{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741132801262,[[87470.0,0.1271697],[87458.0,0.0181337],[87443.0,0.00843831],[87440.0,0.00113962],[87435.0,0.02324668]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]
["bitfinex","BTCUSD",1741132801573,[[87470.0,0.1271697],[87459.0,0.00160023],[87443.0,0.00843831],[87440.0,0.00113962],[85678.0,0.0011]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]
["bitfinex","BTCUSD",1741132801778,[[87470.0,0.1271697],[87443.0,0.00843831],[87440.0,0.00113962],[85678.0,0.0011]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]
["bitfinex","BTCUSD",1741132801779,[[87470.0,0.0021697],[87444.0,0.87490023],[87443.0,0.0758],[87440.0,0.00113962],[87423.0,0.008537]],[[87471.0,0.0792398],[87472.0,0.0003398],[87479.0,0.049],[87481.0,0.00042966],[87485.0,0.02332071]]]
["bitfinex","BTCUSD",1741132802034,[[87445.0,0.549],[87444.0,0.3243],[87443.0,0.0758],[87441.0,0.0452],[87440.0,0.00113962]],[[87471.0,0.0792398],[87472.0,0.0003398],[87479.0,0.049],[87481.0,0.00042966],[87485.0,0.02332071]]]
["bitfinex","BTCUSD",1741132802251,[[87443.0,0.0758],[87441.0,0.0452],[87440.0,0.00113962]],[[87471.0,0.0792398],[87472.0,0.0003398],[87479.0,0.049],[87481.0,0.00042966],[87485.0,0.02332071]]]
["bitfinex","BTCUSD",1741132802252,[[87446.0,0.98820134],[87441.0,0.0452],[87440.0,0.15687388],[87437.0,0.01803404],[87430.0,0.00908306]],[[87471.0,0.0003398],[87472.0,0.0003398],[87479.0,0.049],[87480.0,0.15687388],[87481.0,0.00042966]]]
["bitfinex","BTCUSD",1741132802378,[[87447.0,0.1252003],[87446.0,0.98660097],[87440.0,0.15687388],[87437.0,0.01803404],[87430.0,0.00908306]],[[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.15687388],[87481.0,0.00042966],[87486.0,0.0809]]]
["bitfinex","BTCUSD",1741132802577,[[87448.0,0.11330097],[87447.0,0.1252003],[87446.0,0.8733],[87440.0,0.15687388],[87438.0,0.00908306]],[[87463.0,0.02243338],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939],[87480.0,0.15687388]]]
["bitfinex","BTCUSD",1741132802783,[[87449.0,0.00160036],[87448.0,0.11330097],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132802982,[[87449.0,0.00160036],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132802983,[[87450.0,0.21330097],[87449.0,0.00160036],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132803219,[[87451.0,0.00160041],[87450.0,0.21330097],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132803420,[[87451.0,0.11490138],[87450.0,0.1],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132803626,[[87451.0,0.11490138],[87450.0,0.1],[87447.0,0.1236],[87446.0,0.8733],[87440.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.01890335],[87475.0,0.0085939]]]
["bitfinex","BTCUSD",1741132803921,[[87452.0,0.0812],[87451.0,0.11490138],[87450.0,0.1],[87447.0,0.0486],[87446.0,0.8733]],[[87463.0,0.02243338],[87471.0,0.0003398],[87472.0,0.0003398],[87497.0,0.1],[87520.0,0.15687388]]]
["bitfinex","BTCUSD",1741132804124,[[87453.0,0.00160036],[87452.0,0.0812],[87451.0,0.11330097],[87450.0,0.1],[87447.0,0.0486]],[[87463.0,0.02243338],[87471.0,0.0003398],[87472.0,0.0003398],[87497.0,0.1],[87520.0,0.15687388]]]
["bitfinex","BTCUSD",1741132804287,[[87453.0,0.00160036],[87452.0,0.0812],[87451.0,0.11330097],[87450.0,0.1],[87447.0,0.0486]],[[87463.0,0.02243338],[87471.0,0.0003398],[87472.0,0.0003398],[87497.0,0.1],[87507.0,0.022434]]]
["bitfinex","BTCUSD",1741132804487,[[87453.0,0.00160036],[87452.0,0.0812],[87447.0,0.0486],[87444.0,0.1],[87430.0,0.15687388]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87478.0,0.01784956]]]
["bitfinex","BTCUSD",1741132804688,[[87447.0,0.0486]],[[87463.0,0.02243338],[87470.0,0.15687388],[87471.0,0.0003398],[87472.0,0.0003398],[87478.0,0.01784956]]]
["bitfinex","BTCUSD",1741132804689,[[87447.0,0.0486],[87446.0,0.3243],[87445.0,0.0797699],[87433.0,0.549],[87424.0,0.00908306]],[[87463.0,0.17930726],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815],[87478.0,0.01784956]]]
["bitfinex","BTCUSD",1741132804872,[[87447.0,0.0486],[87446.0,0.3243],[87445.0,0.0797699],[87433.0,0.549],[87431.0,0.1]],[[87460.0,0.15687388],[87463.0,0.02243338],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132805078,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87417.0,0.1]],[[87460.0,0.15687388],[87463.0,0.02243338],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132805389,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87420.0,0.15687388]],[[87460.0,0.31374776],[87463.0,0.02243338],[87471.0,0.0524398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132805586,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87420.0,0.15687388]],[[87460.0,0.15687388],[87463.0,0.02243338],[87471.0,0.0524398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132805792,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87420.0,0.15687388]],[[87460.0,0.15687388],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815],[87606.0,0.4]]]
["bitfinex","BTCUSD",1741132806000,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87422.0,0.00113962]],[[87460.0,0.15687388],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815],[87606.0,0.4]]]
["bitfinex","BTCUSD",1741132806204,[[87446.0,0.3243],[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87422.0,0.00113962]],[[87448.0,0.02338473],[87460.0,0.31374776],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132806404,[[87445.0,0.0797699],[87438.0,0.0478],[87433.0,0.549],[87424.0,0.3243],[87422.0,0.00113962]],[[87448.0,0.02338473],[87460.0,0.31374776],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132806626,[[87445.0,0.0797699],[87424.0,0.3243],[87422.0,0.00113962]],[[87448.0,0.02338473],[87460.0,0.31374776],[87471.0,0.0474398],[87472.0,0.0003398],[87473.0,0.0815]]]
["bitfinex","BTCUSD",1741132806627,[[87445.0,0.0001699],[87430.0,0.075],[87427.0,0.0499],[87424.0,0.3243],[87422.0,0.00113962]],[[87448.0,0.02338473],[87455.0,0.23347388],[87460.0,0.15687388],[87471.0,0.0474398],[87472.0,0.1003398]]]
["bitfinex","BTCUSD",1741132806827,[[87427.0,0.0499],[87425.0,0.075],[87424.0,0.3243],[87422.0,0.00113962],[87404.0,0.0002399]],[[87448.0,0.02338473],[87453.0,0.0495],[87455.0,0.23347388],[87460.0,0.15687388],[87470.0,0.00047502]]]
["bitfinex","BTCUSD",1741132807032,[[87427.0,0.0499],[87425.0,0.075],[87424.0,0.3243],[87420.0,0.01767016],[87408.0,0.00113962]],[[87440.0,0.15687388],[87448.0,0.02338473],[87453.0,0.0495],[87455.0,0.0766],[87460.0,0.15687388]]]
["bitfinex","BTCUSD",1741132807211,[[87427.0,0.0499],[87425.0,0.075],[87424.0,0.3243],[87420.0,0.01767016],[87416.0,0.00908306]],[[87440.0,0.15687388],[87453.0,0.0495],[87455.0,0.0766],[87460.0,0.15687388],[89441.0,0.005]]]
["bitfinex","BTCUSD",1741132807411,[[87427.0,0.0499],[87425.0,0.075],[87424.0,0.3243],[87420.0,0.01767016],[87416.0,0.00908306]],[[87440.0,0.00010824],[87450.0,0.15687388],[87455.0,0.0766],[87460.0,0.15687388],[87610.0,1.14314054]]]
["bitfinex","BTCUSD",1741132807629,[[87427.0,0.0499],[87424.0,0.3243],[87420.0,0.17454404],[87417.0,0.00908306],[87412.0,0.1]],[[87440.0,0.00010824],[87462.0,0.048],[87463.0,0.076],[87472.0,0.0003398],[87483.0,0.1]]]
["bitfinex","BTCUSD",1741132807828,[[87428.0,0.07930106],[87427.0,0.0499],[87424.0,0.3243],[87420.0,0.17454404],[87417.0,0.1]],[[87440.0,0.00010824],[87460.0,0.15687388],[87468.0,0.076],[87471.0,0.0483398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132808116,[[87428.0,0.07930106],[87427.0,0.0499],[87424.0,0.3243],[87420.0,0.17454404],[87417.0,0.1]],[[87440.0,0.00010824],[87460.0,0.15887388],[87468.0,0.076],[87471.0,0.0483398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132808312,[[87428.0,0.07930106],[87427.0,0.0499],[87424.0,0.3243],[87420.0,0.19503696],[87417.0,0.1]],[[87440.0,0.00010824],[87460.0,0.15687388],[87468.0,0.076],[87471.0,0.0483398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132808512,[[87433.0,0.1],[87432.0,0.0757],[87430.0,0.23905107],[87429.0,0.98660097],[87428.0,0.00160106]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107],[87481.0,0.0457394]]]
["bitfinex","BTCUSD",1741132808718,[[87435.0,0.1259],[87434.0,0.11490151],[87433.0,0.1],[87430.0,0.23905107],[87429.0,0.89379292]],[[87440.0,0.00110824],[87468.0,0.02275661],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132808912,[[87436.0,0.11490152],[87435.0,0.1],[87431.0,0.1],[87430.0,0.23905107],[87429.0,0.89379292]],[[87440.0,0.00110824],[87468.0,0.02275661],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132809146,[[87437.0,0.1259],[87436.0,0.11490152],[87435.0,0.1],[87430.0,0.23905107],[87429.0,0.89379292]],[[87440.0,0.00010824],[87468.0,0.02275661],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.25724974]]]
["bitfinex","BTCUSD",1741132809335,[[87439.0,0.2256],[87438.0,0.11490147],[87431.0,0.1],[87430.0,0.23905107],[87429.0,0.8733]],[[87440.0,0.00010824],[87468.0,0.02275661],[87471.0,0.0003398],[87472.0,0.0003398],[87490.0,0.0779]]]
["bitfinex","BTCUSD",1741132809679,[[87439.0,0.33890097],[87431.0,0.1],[87430.0,0.23905107],[87429.0,0.8733],[86367.0,0.0114619]],[[87440.0,0.00010824],[87468.0,0.02275661],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132809871,[[87439.0,0.33890097],[87434.0,0.02049292],[87431.0,0.1],[87430.0,0.23905107],[87429.0,0.8733]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87488.0,0.00047502],[87490.0,0.34111417]]]
["bitfinex","BTCUSD",1741132810012,[[87439.0,0.33890097],[87434.0,0.02049292],[87431.0,0.1],[87430.0,0.23905107],[87429.0,0.8733]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87489.0,0.00047502],[87490.0,0.34111417]]]
["bitfinex","BTCUSD",1741132810220,[[87439.0,0.33890097],[87434.0,0.02049292],[87433.0,0.1],[87430.0,0.23905107],[87429.0,0.8733]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87489.0,0.00047502],[87490.0,0.34111417]]]
["bitfinex","BTCUSD",1741132810418,[[87439.0,0.33890097],[87433.0,0.1],[87430.0,0.23905107],[87429.0,0.8733]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87489.0,0.00047502],[87490.0,0.34111417]]]
["bitfinex","BTCUSD",1741132810419,[[87439.0,1.21220097],[87433.0,0.1],[87430.0,0.23905107],[87428.0,0.003],[87422.0,0.02049292]],[[87440.0,0.00010824],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107],[87482.0,0.01793576]]]
["bitfinex","BTCUSD",1741132810620,[[87439.0,1.21220097],[87433.0,0.1],[87430.0,0.23905107],[87428.0,0.003],[87422.0,0.02049292]],[[87440.0,0.00010824],[87471.0,0.02373082],[87472.0,0.0003398],[87479.0,0.00047502],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132810819,[[87439.0,1.21220097],[87433.0,0.1],[87430.0,0.23905107],[87428.0,0.003],[87422.0,0.02049292]],[[87440.0,0.00010824],[87471.0,0.02373082],[87472.0,0.0003398],[87480.0,0.23905107],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132811043,[[87439.0,0.4499],[87435.0,0.00867615],[87434.0,0.549],[87431.0,0.02049292],[87428.0,0.003]],[[87440.0,0.00010824],[87450.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1317]]]
["bitfinex","BTCUSD",1741132811243,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0508],[87400.0,0.23905107]],[[87440.0,0.00010824],[87450.0,0.23905107],[87458.0,0.0828],[87471.0,0.0003398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132811491,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0508],[87409.0,0.10113962]],[[87440.0,0.00010824],[87443.0,0.02302632],[87450.0,0.23905107],[87458.0,0.0828],[87460.0,0.0489]]]
["bitfinex","BTCUSD",1741132811662,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0508],[87409.0,0.10113962]],[[87440.0,0.00010824],[87443.0,0.02302632],[87450.0,0.23905107],[87456.0,0.01791542],[87458.0,0.0828]]]
["bitfinex","BTCUSD",1741132811882,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87419.0,0.00860132]],[[87440.0,0.00010824],[87443.0,0.02302632],[87450.0,0.23905107],[87456.0,0.01791542],[87458.0,0.0828]]]
["bitfinex","BTCUSD",1741132812484,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87420.0,0.01768917]],[[87440.0,0.00010824],[87456.0,0.01791542],[87460.0,0.28795107],[87475.0,0.00874324],[87479.0,0.1]]]
["bitfinex","BTCUSD",1741132812690,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87420.0,0.01768917]],[[87440.0,0.00010824],[87456.0,0.01791542],[87460.0,0.23905107],[87466.0,0.0831],[87471.0,0.0471398]]]
["bitfinex","BTCUSD",1741132812889,[[87439.0,0.3293],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87420.0,0.01768917]],[[87440.0,0.00110824],[87456.0,0.01791542],[87460.0,0.23905107],[87466.0,0.0831],[87471.0,0.0471398]]]
["bitfinex","BTCUSD",1741132813049,[[87439.0,0.3243],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292]],[[87440.0,0.00010824],[87456.0,0.01791542],[87460.0,0.23905107],[87466.0,0.0831],[87471.0,0.0471398]]]
["bitfinex","BTCUSD",1741132813451,[[87439.0,0.3283],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292]],[[87440.0,0.00010824],[87447.0,0.02276713],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831]]]
["bitfinex","BTCUSD",1741132814287,[[87439.0,0.3283],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292]],[[87440.0,0.00010824],[87447.0,0.02276713],[87456.0,0.01791542],[87466.0,0.0831]]]
["bitfinex","BTCUSD",1741132814288,[[87439.0,0.3283],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292]],[[87440.0,0.00010824],[87447.0,0.02276713],[87456.0,0.01791542],[87460.0,0.23905107],[87466.0,0.0831]]]
["bitfinex","BTCUSD",1741132814814,[[87439.0,0.3283],[87434.0,0.549],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292]],[[87440.0,0.00010824],[87447.0,0.02276713],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831]]]
["bitfinex","BTCUSD",1741132815615,[[87439.0,0.3283],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87478.0,0.32337502]]]
["bitfinex","BTCUSD",1741132815906,[[87439.0,0.32469503],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87477.0,0.10047502]]]
["bitfinex","BTCUSD",1741132816114,[[87439.0,0.32469503],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132816468,[[87439.0,0.32786493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132816680,[[87439.0,0.32786493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87477.0,0.10047502]]]
["bitfinex","BTCUSD",1741132816879,[[87439.0,0.32486493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132817464,[[87439.0,0.32586493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87447.0,0.022756],[87450.0,0.23905107],[87456.0,0.01791542],[87466.0,0.0831],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132817657,[[87439.0,0.32586493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87450.0,0.23905107],[87466.0,0.03381279],[87476.0,0.00047502],[87478.0,0.43336658],[87479.0,0.1]]]
["bitfinex","BTCUSD",1741132817837,[[87439.0,0.32586493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87450.0,0.23905107],[87466.0,0.03381279],[87478.0,0.43336658],[87479.0,0.1],[87501.0,0.03808781]]]
["bitfinex","BTCUSD",1741132818206,[[87439.0,0.32586493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87450.0,0.23905107],[87466.0,0.03381279],[87476.0,0.00047502],[87478.0,0.43336658],[87479.0,0.1]]]
["bitfinex","BTCUSD",1741132818387,[[87439.0,0.32586493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87450.0,0.23905107],[87466.0,0.03381279],[87470.0,0.034391],[87478.0,0.43336658],[87479.0,0.1]]]
["bitfinex","BTCUSD",1741132819313,[[87439.0,0.32486493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87421.0,0.549]],[[87444.0,0.02329335],[87460.0,0.23905107],[87466.0,0.03381279],[87470.0,0.034391],[87477.0,0.10047502]]]
["bitfinex","BTCUSD",1741132819428,[[87439.0,0.32486493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87422.0,0.00113962]],[[87444.0,0.02329335],[87460.0,0.23905107],[87466.0,0.03381279],[87470.0,0.034391],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132819628,[[87439.0,0.32486493],[87432.0,0.0761],[87428.0,0.0478],[87427.0,0.02049292],[87422.0,0.00113962]],[[87444.0,0.02329335],[87460.0,0.23905107],[87466.0,0.03381279],[87470.0,0.034391],[87477.0,0.00047502]]]
["bitfinex","BTCUSD",1741132819828,[[87440.0,0.00160095],[87439.0,0.32486493],[87434.0,0.02049292],[87432.0,0.0761],[87428.0,0.0478]],[[87460.0,0.23905107],[87466.0,0.03381279],[87482.0,0.21820411],[87510.0,0.0003402],[87513.0,0.0501699]]]
["bitfinex","BTCUSD",1741132820073,[[87440.0,0.00160095],[87439.0,0.32486493],[87434.0,0.02049292],[87432.0,0.0761],[87428.0,0.0478]],[[87460.0,0.23905107],[87466.0,0.03381279],[87482.0,0.01820411],[87485.0,0.1],[87487.0,0.1]]]
["bitfinex","BTCUSD",1741132820274,[[87440.0,0.00160095],[87439.0,0.32486493],[87434.0,0.02049292]],[[87460.0,0.23905107],[87466.0,0.03381279],[87482.0,0.01820411],[87485.0,0.1],[87487.0,0.1]]]
["bitfinex","BTCUSD",1741132820275,[[87441.0,0.0802],[87440.0,0.32590095],[87439.0,0.00056493],[87434.0,0.02049292],[87430.0,0.23905107]],[[87472.0,0.0347298],[87482.0,0.01820411],[87491.0,0.1020631],[87495.0,0.1],[87499.0,0.3229]]]
["bitfinex","BTCUSD",1741132820434,[[87442.0,0.37520063],[87439.0,0.00056493],[87434.0,0.02049292],[87430.0,0.23905107],[87427.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107],[87482.0,0.01820411],[87483.0,0.0499]]]
["bitfinex","BTCUSD",1741132820634,[[87443.0,0.0802],[87442.0,0.3736],[87439.0,0.00056493],[87434.0,0.02049292],[87430.0,0.23905107]],[[87465.0,0.02267415],[87471.0,0.0003398],[87472.0,0.0003398],[87480.0,0.23905107],[87482.0,0.01820411]]]
["bitfinex","BTCUSD",1741132820889,[[87445.0,0.0802],[87444.0,0.00160061],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87465.0,0.02267415],[87471.0,0.0003398],[87472.0,0.0003398],[87479.0,0.00047502],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132821046,[[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87465.0,0.02267415],[87471.0,0.0003398],[87472.0,0.0003398],[87479.0,0.00047502],[87480.0,0.23905107]]]
["bitfinex","BTCUSD",1741132821047,[[87446.0,0.00160061],[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87460.0,0.003],[87465.0,0.02267415],[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132821375,[[87446.0,0.00160061],[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87465.0,0.02267415],[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398]]]
["bitfinex","BTCUSD",1741132821376,[[87446.0,0.00160061],[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87465.0,0.02267415],[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362]]]
["bitfinex","BTCUSD",1741132821552,[[87446.0,0.00160061],[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362],[87495.0,0.1]]]
["bitfinex","BTCUSD",1741132821771,[[87446.0,0.00160061],[87445.0,0.0802],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362],[87496.0,0.1]]]
["bitfinex","BTCUSD",1741132821988,[[87446.0,0.00160061],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493],[87429.0,0.649]],[[87470.0,0.23905107],[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362],[87493.0,0.0086791]]]
["bitfinex","BTCUSD",1741132822150,[[87450.0,0.23905107],[87447.0,0.00160054],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362]]]
["bitfinex","BTCUSD",1741132822151,[[87450.0,0.23905107],[87447.0,0.00160054],[87443.0,0.02049292],[87442.0,0.3736],[87439.0,0.00056493]],[[87471.0,0.0003398],[87472.0,0.0003398],[87482.0,0.01791362],[87490.0,0.23905107],[87507.0,0.1]]]
["bitfinex","BTCUSD",1741132822349,[[87461.0,0.0782],[87460.0,0.23905107],[87452.0,0.0489],[87451.0,0.32590049],[87450.0,0.549]],[[87471.0,0.0003398],[87472.0,0.0003398],[87489.0,0.00047502],[87496.0,0.0452],[87499.0,0.034379]]]
["bitfinex","BTCUSD",1741132822550,[[87462.0,0.32590023],[87461.0,0.02049292],[87450.0,0.78805107],[87444.0,0.1],[87443.0,0.0087264]],[[87471.0,0.0003398],[87472.0,0.0003398],[87490.0,0.23905107],[87495.0,0.01791064],[87498.0,0.00047502]]]
["bitfinex","BTCUSD",1741132822826,[[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292],[87450.0,0.78805107]],[[87471.0,0.0003398],[87472.0,0.0003398],[87479.0,0.02237143],[87495.0,0.01791064],[87500.0,0.23939047]]]
["bitfinex","BTCUSD",1741132822964,[[87465.0,0.00160025],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292]],[[87471.0,0.0003398],[87472.0,0.0003398],[87479.0,0.02237143],[87495.0,0.01791064],[87498.0,0.00047502]]]
["bitfinex","BTCUSD",1741132823159,[[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292],[87450.0,0.78805107]],[[87471.0,0.0003398],[87472.0,0.0003398],[87495.0,0.01791064],[87498.0,0.00047502],[87611.0,0.5]]]
["bitfinex","BTCUSD",1741132823368,[[87465.0,0.00160021],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292]],[[87471.0,0.0003398],[87472.0,0.0003398],[87495.0,0.01791064],[87499.0,0.00047502],[87552.0,0.1207]]]
["bitfinex","BTCUSD",1741132823718,[[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292]],[[87471.0,0.0003398],[87472.0,0.0003398],[87495.0,0.01791064],[87499.0,0.00047502],[87552.0,0.1207]]]
["bitfinex","BTCUSD",1741132823719,[[87464.0,0.0812],[87463.0,0.04680021],[87462.0,0.3243],[87461.0,0.02049292],[87444.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87490.0,0.23905107],[87495.0,0.01791064],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132823871,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292],[87446.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87490.0,0.23905107],[87495.0,0.01791064],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132824271,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.3243],[87461.0,0.02049292],[87446.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132824503,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87446.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132824675,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87449.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132824905,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87452.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132825991,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87446.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132826177,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87450.0,0.88805107]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132826379,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87452.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132826917,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87446.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132827115,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87452.0,0.1]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87495.0,0.01791064]]]
["bitfinex","BTCUSD",1741132827426,[[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.34114232],[87461.0,0.02049292],[87406.0,0.8741]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87658.0,1.14314054]]]
["bitfinex","BTCUSD",1741132827613,[[87465.0,0.3243],[87464.0,0.08280021],[87463.0,0.0452],[87462.0,0.01684232],[87461.0,0.02049292]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87506.0,0.06150061]]]
["bitfinex","BTCUSD",1741132827812,[[87466.0,0.00160024],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.01684232]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87490.0,0.23905107],[87506.0,0.06150061]]]
["bitfinex","BTCUSD",1741132828162,[[87466.0,0.00160024],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.01684232]],[[87471.0,0.0003398],[87472.0,0.0003398],[87486.0,0.02308236],[87499.0,0.00047502],[87500.0,0.23939047]]]
["bitfinex","BTCUSD",1741132828561,[[87466.0,0.00160024],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.01684232]],[[87471.0,0.0002998],[87472.0,0.0003398],[87486.0,0.02308236],[87499.0,0.00047502],[87500.0,0.23939047]]]
["bitfinex","BTCUSD",1741132830588,[[87466.0,0.00160024],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452],[87462.0,0.01684232]],[[87481.0,0.00033906],[87486.0,0.02308236],[87494.0,0.01790926],[87499.0,0.00047502],[87500.0,0.23939047]]]
["bitfinex","BTCUSD",1741132831210,[[87478.0,0.228627],[87467.0,0.228657],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452]],[[87481.0,0.00033906],[87486.0,0.02308236],[87489.0,0.2286],[87491.0,0.228595],[87494.0,0.24649726]]]
["bitfinex","BTCUSD",1741132831437,[[87478.0,0.228627],[87467.0,0.228657],[87465.0,0.3243],[87464.0,0.0812],[87463.0,0.0452]],[[87480.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87489.0,0.2286],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1741132831585,[[87478.0,0.228627],[87476.0,0.228633],[87473.0,0.22864],[87467.0,0.228657],[87465.0,0.3243]],[[87480.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87489.0,0.2286],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1741132832336,[[87476.0,0.228633],[87467.0,0.228657],[87465.0,0.3243],[87437.0,0.02239377],[85947.0,0.00614308]],[[87480.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87494.0,0.01790926],[87499.0,0.00047502]]]
["bitfinex","BTCUSD",1741132832539,[[87467.0,0.228657],[87465.0,0.3243],[87450.0,0.88805107],[87437.0,0.02239377],[87404.0,0.0002399]],[[87480.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87494.0,0.01790926],[87505.0,0.00047502]]]
["bitfinex","BTCUSD",1741132832760,[[87478.0,0.228628],[87467.0,0.00160025],[87465.0,0.3243],[87451.0,0.1],[87450.0,0.78805107]],[[87479.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87489.0,0.2286],[87494.0,0.01790926]]]
["bitfinex","BTCUSD",1741132833041,[[87478.0,0.228628],[87476.0,0.228632],[87474.0,0.228638],[87468.0,0.228655],[87467.0,0.00160025]],[[87479.0,0.01146155],[87481.0,0.00033906],[87486.0,0.02308236],[87489.0,0.2286],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1741132833248,[[87457.0,0.0755],[87454.0,0.0475],[87450.0,0.549],[87439.0,0.0001699],[87428.0,0.1]],[[87466.0,0.22866],[87479.0,0.0113644],[87481.0,0.00033906],[87485.0,0.0487],[87486.0,0.08848236]]]
["bitfinex","BTCUSD",1741132833443,[[87457.0,0.0755],[87454.0,0.0475],[87453.0,0.228694],[87448.0,0.228705],[87444.0,0.3243]],[[87469.0,0.228654],[87475.0,0.23905107],[87478.0,0.228628],[87479.0,0.0113644],[87481.0,0.00033906]]]
["bitfinex","BTCUSD",1741132833650,[[87453.0,0.228694],[87450.0,0.304199],[87445.0,0.0475],[87444.0,0.3243],[87437.0,0.36359592]],[[87474.0,0.228639],[87475.0,0.23905107],[87479.0,0.02927522],[87480.0,0.23905107],[87481.0,0.00033906]]]
["bitfinex","BTCUSD",1741132833797,[[87444.0,0.3243],[87442.0,0.0755],[87435.0,0.0475],[87422.0,0.02049292],[87416.0,0.1]],[[87463.0,0.23905107],[87470.0,0.01703647],[87479.0,0.02975024],[87480.0,0.23905107],[87481.0,0.00033906]]]
["bitfinex","BTCUSD",1741132833995,[[87444.0,0.3243],[87439.0,0.2288979],[87436.0,0.228737],[87435.0,0.0475],[87431.0,0.02163254]],[[87449.0,0.228704],[87451.0,0.2287],[87462.0,0.22867],[87463.0,0.23905107],[87467.0,0.0654]]]
["bitfinex","BTCUSD",1741132834253,[[87439.0,0.0001699],[87437.0,0.3243],[87436.0,0.228737],[87435.0,0.123],[87431.0,0.00113962]],[[87453.0,0.228694],[87456.0,0.228687],[87463.0,0.23905107],[87467.0,0.0654],[87469.0,0.342982]]]
["bitfinex","BTCUSD",1741132834459,[[87441.0,0.228724],[87439.0,0.0001699],[87437.0,0.3243],[87436.0,0.228737],[87435.0,0.123]],[[87451.0,0.228699],[87453.0,0.228694],[87463.0,0.23905107],[87467.0,0.0654],[87469.0,0.342982]]]
["bitfinex","BTCUSD",1741132834655,[[87439.0,0.0001699],[87437.0,0.3243],[87435.0,0.123],[87429.0,0.79443885],[87409.0,0.1]],[[87463.0,0.23905107],[87467.0,0.0654],[87469.0,0.342982],[87470.0,0.01658982],[87479.0,0.00047502]]]
["bitfinex","BTCUSD",1741132834861,[[87439.0,0.0001699],[87435.0,0.0755],[87430.0,0.3243]],[[87463.0,0.23905107],[87467.0,0.0654],[87470.0,0.01658982],[87479.0,0.00047502]]]
["bitfinex","BTCUSD",1741132834862,[[87439.0,0.0001699],[87435.0,0.0755],[87430.0,0.3243],[87424.0,0.0469],[87415.0,0.549]],[[87446.0,0.02323505],[87450.0,0.23905107],[87456.0,0.01791421],[87463.0,0.343002],[87467.0,0.0654]]]
["bitfinex","BTCUSD",1741132835001,[[87439.0,0.0001699],[87430.0,0.3243],[87428.0,0.311859],[87425.0,0.228765],[87424.0,0.0469]],[[87440.0,0.228728],[87446.0,0.02323505],[87450.0,0.23905107],[87456.0,0.01791421],[87462.0,0.0495]]]
["bitfinex","BTCUSD",1741132835202,[[87439.0,0.0001699],[87430.0,0.3243],[87428.0,0.0831],[87424.0,0.0469],[87421.0,0.01647396]],[[87440.0,0.228728],[87442.0,0.228725],[87443.0,0.22872],[87446.0,0.02323505],[87450.0,0.23905107]]]
["bitfinex","BTCUSD",1741132835406,[[87439.0,0.0001699],[87430.0,0.3243],[87424.0,0.0469],[87421.0,0.01647396]],[[87440.0,0.228728],[87442.0,0.228725],[87443.0,0.22872],[87446.0,0.02323505],[87450.0,0.23905107]]]
["bitfinex","BTCUSD",1741132835407,[[87439.0,0.0001699],[87430.0,0.3243],[87421.0,0.09387396],[87415.0,0.777793],[87413.0,0.0453]],[[87440.0,0.20449498],[87442.0,0.228725],[87443.0,0.22872],[87446.0,0.02323505],[87448.0,0.228707]]]
["bitfinex","BTCUSD",1741132835660,[[87439.0,0.0001699],[87430.0,0.3243],[87415.0,0.549],[87414.0,0.2289648],[87410.0,0.306204]],[[87440.0,0.20449498],[87442.0,0.228725],[87443.0,0.22872],[87446.0,0.02323505],[87448.0,0.228707]]]
["bitfinex","BTCUSD",1741132835871,[[87439.0,0.0001699],[87414.0,0.2289648]],[[87440.0,0.20449498],[87442.0,0.228725],[87443.0,0.22872],[87446.0,0.02323505],[87448.0,0.228707]]]
["bitfinex","BTCUSD",1741132835872,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87407.0,0.228813],[87405.0,0.2289887]],[[87440.0,0.20449498],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0012169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132836027,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87405.0,0.0001697],[87398.0,0.01688031]],[[87440.0,0.20449498],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0012169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132836236,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87409.0,0.00113961],[87405.0,0.0001697]],[[87440.0,0.22241221],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0356169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132836457,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87409.0,0.00113961],[87408.0,0.228811]],[[87440.0,0.22241221],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0356169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132836646,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87409.0,0.22994661],[87408.0,0.228811]],[[87440.0,0.22241221],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0356169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132836857,[[87439.0,0.0001699],[87414.0,0.0001698],[87413.0,0.3243],[87410.0,0.228806],[87409.0,0.00113961]],[[87440.0,0.22241221],[87442.0,0.228725],[87443.0,0.22872],[87444.0,0.0356169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132837295,[[87439.0,0.0001699],[87414.0,0.0001698],[87409.0,0.00113961],[87400.0,0.42588286],[87399.0,0.1227]],[[87440.0,0.22241221],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0356169],[87446.0,0.02371007]]]
["bitfinex","BTCUSD",1741132837498,[[87439.0,9e-07],[87414.0,0.0001698],[87409.0,0.00113961],[87400.0,0.10158286],[87399.0,0.0774]],[[87440.0,0.40109906],[87441.0,0.1],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0356169]]]
["bitfinex","BTCUSD",1741132837698,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87392.0,0.0001697]],[[87440.0,0.40109906],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0356169]]]
["bitfinex","BTCUSD",1741132837699,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87392.0,0.0001697]],[[87440.0,0.41817],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0356169],[89391.0,0.00308324]]]
["bitfinex","BTCUSD",1741132837994,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87392.0,0.0001697]],[[87440.0,0.41769498],[87441.0,0.00047502],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132838195,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.22998061],[87392.0,0.0001697]],[[87440.0,0.41769498],[87441.0,0.00047502],[87442.0,0.328725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132838397,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87392.0,0.0001697]],[[87440.0,0.41769498],[87441.0,0.10047502],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132838600,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87397.0,0.22884],[87396.0,0.00113961]],[[87440.0,0.41817],[87441.0,0.1],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132838758,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.33041486],[87396.0,0.00113961],[87389.0,0.01703809]],[[87440.0,0.41817],[87441.0,0.1],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132839147,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.33041486],[87396.0,0.22998061],[87389.0,0.01703809]],[[87440.0,0.41817],[87441.0,0.1],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132839386,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87388.0,0.859324]],[[87440.0,0.64517],[87441.0,0.1],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132839586,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87391.0,0.229255]],[[87440.0,0.74517],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344],[87469.0,0.05]]]
["bitfinex","BTCUSD",1741132839787,[[87439.0,9e-07],[87414.0,0.0001698],[87400.0,0.10158286],[87396.0,0.00113961],[87395.0,0.228844]],[[87440.0,0.74469498],[87441.0,0.00047502],[87442.0,0.228725],[87443.0,0.55162],[87444.0,0.0344]]]
["bitfinex","BTCUSD",1741132839998,[[87414.0,0.0001698],[87400.0,0.10158286],[87397.0,0.22884],[87396.0,0.00113961],[87395.0,0.228844]],[[87415.0,0.228793],[87431.0,0.343129],[87435.0,0.1],[87439.0,0.1],[87440.0,0.3402]]]
["bitfinex","BTCUSD",1741132840153,[[87414.0,0.0001698],[87400.0,0.10158286],[87395.0,0.228844],[87391.0,0.229254],[87385.0,0.22887]],[[87415.0,0.228793],[87417.0,0.22879],[87424.0,0.23905107],[87430.0,0.3229],[87431.0,0.343129]]]
["bitfinex","BTCUSD",1741132840353,[[87414.0,0.0001698],[87400.0,0.10158286],[87395.0,0.228844],[87391.0,0.229254],[87385.0,0.22887]],[[87415.0,0.22868566],[87417.0,0.22879],[87418.0,0.228786],[87424.0,0.23905107],[87430.0,0.3229]]]
["bitfinex","BTCUSD",1741132840606,[[87414.0,0.0001698],[87396.0,0.228843],[87391.0,0.229254],[87385.0,0.22887],[87320.0,0.10158286]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132840769,[[87414.0,0.0001698],[87396.0,0.228843],[87393.0,0.2290199],[87391.0,0.229254],[87385.0,0.22887]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132841163,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.2290217],[87391.0,0.229254],[87388.0,0.630462]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132841371,[[87414.0,0.0001698],[87393.0,0.2290189],[87392.0,0.0001697],[87391.0,0.229254],[87388.0,0.4016]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132841608,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.4016]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132841816,[[87414.0,0.0001698],[87397.0,0.228838],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132842537,[[87414.0,0.0001698],[87397.0,0.228838],[87394.0,0.228846],[87393.0,0.0001699],[87392.0,0.0001697]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132842691,[[87414.0,0.0001698],[87398.0,0.228836],[87397.0,0.228838],[87394.0,0.228846],[87393.0,0.0001699]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132842898,[[87414.0,0.0001698],[87398.0,0.228836],[87397.0,0.228838],[87394.0,0.228846],[87393.0,0.0001699]],[[87415.0,0.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132843105,[[87414.0,0.0001698],[87398.0,0.228836],[87397.0,0.228838],[87394.0,0.228846],[87393.0,0.0001699]],[[87415.0,1.24660753],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132843505,[[87414.0,0.0001698],[87398.0,0.228836],[87397.0,0.228838],[87394.0,0.228846],[87393.0,0.0001699]],[[87415.0,1.24649787],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87422.0,0.01721784]]]
["bitfinex","BTCUSD",1741132843721,[[87414.0,0.0001698],[87400.0,0.228832],[87398.0,0.228837],[87394.0,0.228846],[87393.0,0.0001699]],[[87415.0,1.2578457],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87471.0,2.858112]]]
["bitfinex","BTCUSD",1741132843917,[[87414.0,0.0001698],[87393.0,0.0001699]],[[87415.0,1.2578457],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87471.0,2.858112]]]
["bitfinex","BTCUSD",1741132843918,[[87414.0,0.0001698],[87401.0,0.228828],[87393.0,0.0001699],[87390.0,0.228858],[87360.0,0.23905107]],[[87415.0,1.2578457],[87417.0,0.22879],[87418.0,0.228786],[87426.0,0.455806],[87447.0,0.5594851]]]
["bitfinex","BTCUSD",1741132844124,[[87414.0,0.0041698],[87393.0,0.00177163],[87389.0,0.36378292],[87380.0,0.23905107],[87378.0,0.0133247]],[[87415.0,1.03039457],[87425.0,0.228767],[87426.0,0.455806],[87447.0,0.5594851]]]
["bitfinex","BTCUSD",1741132844125,[[87414.0,0.0041698],[87393.0,0.00177163],[87389.0,0.36378292],[87380.0,0.23905107],[87378.0,0.0133247]],[[87415.0,1.03039457],[87425.0,0.228767],[87426.0,0.22704],[87430.0,0.56195107],[87440.0,0.1478]]]
["bitfinex","BTCUSD",1741132844339,[[87414.0,0.0041698],[87409.0,0.228807],[87406.0,0.228817],[87396.0,0.228841],[87393.0,0.0001699]],[[87415.0,1.03039457],[87420.0,0.228781],[87425.0,0.228767],[87426.0,0.22704],[87430.0,0.56195107]]]
["bitfinex","BTCUSD",1741132844546,[[87414.0,0.0041698],[87409.0,0.228807],[87393.0,0.0001699],[87392.0,0.0001697],[87307.0,0.10158286]],[[87415.0,1.03039457],[87424.0,0.23905107],[87425.0,0.228767],[87426.0,0.22704],[87428.0,0.228762]]]
["bitfinex","BTCUSD",1741132844860,[[87414.0,0.0041698],[87406.0,0.228816],[87398.0,0.228836],[87393.0,0.0001699],[87392.0,0.00177124]],[[87415.0,1.05280611],[87424.0,0.23905107],[87426.0,0.22704],[87432.0,0.24529855],[87440.0,0.1478]]]
["bitfinex","BTCUSD",1741132845062,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87377.0,0.02049292],[87370.0,0.23905107]],[[87415.0,1.28159911],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132845264,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.229255],[87381.0,0.228881]],[[87415.0,1.28159911],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132845562,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.630463]],[[87415.0,1.28159911],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132845769,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87389.0,0.228861]],[[87415.0,1.28145133],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132846069,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87376.0,0.549]],[[87415.0,1.58131897],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132846265,[[87414.0,0.0041698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87387.0,0.228864]],[[87415.0,1.58131897],[87417.0,0.22879],[87419.0,0.228785],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132846596,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87387.0,0.228864]],[[87415.0,1.58031897],[87417.0,0.22879],[87419.0,0.233373],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132846869,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.630464]],[[87415.0,1.58031897],[87417.0,0.22879],[87419.0,0.233373],[87422.0,0.228776],[87424.0,0.47810214]]]
["bitfinex","BTCUSD",1741132847699,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.58031897],[87417.0,0.22879],[87419.0,0.233373],[87421.0,0.3229],[87422.0,0.328776]]]
["bitfinex","BTCUSD",1741132847836,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.67791724],[87417.0,0.22879],[87419.0,0.233373],[87421.0,0.3229],[87422.0,0.328776]]]
["bitfinex","BTCUSD",1741132848042,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.67780509],[87417.0,0.22879],[87419.0,0.233373],[87421.0,0.3229],[87422.0,0.328776]]]
["bitfinex","BTCUSD",1741132848482,[[87414.0,0.0001698],[87393.0,0.0001699],[87392.0,0.2290217],[87391.0,0.0004],[87390.0,0.228859]],[[87415.0,1.67768298],[87417.0,0.22879],[87419.0,0.233373],[87421.0,0.3229],[87422.0,0.228776]]]
["bitfinex","BTCUSD",1741132848690,[[87414.0,0.0001698],[87402.0,0.228827],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004]],[[87415.0,1.14888998],[87419.0,0.004588],[87421.0,0.3229],[87422.0,0.228776],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132848890,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87382.0,0.3434859]],[[87415.0,1.26444298],[87419.0,0.11324],[87421.0,0.3229],[87424.0,0.23905107],[87436.0,0.2654]]]
["bitfinex","BTCUSD",1741132849108,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87389.0,0.22886]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.11324],[87421.0,0.3229],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132849375,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.11324],[87421.0,0.3229],[87424.0,0.23905107]]]
["bitfinex","BTCUSD",1741132849376,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87382.0,0.0001699]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132849569,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87385.0,0.228872]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132849877,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87375.0,0.02049292]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132850116,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87389.0,0.228861]],[[87415.0,1.25297028],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132850296,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87390.0,0.228858]],[[87415.0,1.25284878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132850492,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.229255],[87390.0,0.228858]],[[87415.0,1.25284878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132850699,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87390.0,0.228858]],[[87415.0,1.25284878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132850945,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.25084878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132851432,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87390.0,0.228857]],[[87415.0,1.25084878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132851630,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87384.0,0.00113961]],[[87415.0,1.25084878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132851771,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.306164]],[[87415.0,1.25118878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132851974,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.25318878],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.228774]]]
["bitfinex","BTCUSD",1741132852188,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.56911334],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.328774]]]
["bitfinex","BTCUSD",1741132852384,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.56899119],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.428774]]]
["bitfinex","BTCUSD",1741132852624,[[87414.0,0.00156483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87388.0,0.0773]],[[87415.0,1.56899119],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.428774]]]
["bitfinex","BTCUSD",1741132852802,[[87414.0,0.00156483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.56899119],[87416.0,0.228792],[87419.0,0.342025],[87421.0,0.3229],[87423.0,0.428774]]]
["bitfinex","BTCUSD",1741132853424,[[87414.0,0.00156483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.56899119],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.3229]]]
["bitfinex","BTCUSD",1741132854269,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.56899119],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.3229]]]
["bitfinex","BTCUSD",1741132854440,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.58046581],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.3229]]]
["bitfinex","BTCUSD",1741132854891,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.58046581],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.551679]]]
["bitfinex","BTCUSD",1741132855099,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.58036828],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.651679]]]
["bitfinex","BTCUSD",1741132855236,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.62786828],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.651679]]]
["bitfinex","BTCUSD",1741132855437,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.62986828],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.651679]]]
["bitfinex","BTCUSD",1741132855639,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.61839366],[87416.0,0.228792],[87419.0,0.342025],[87420.0,0.1],[87421.0,0.651679]]]
["bitfinex","BTCUSD",1741132855875,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.61839366],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.21324],[87420.0,0.1]]]
["bitfinex","BTCUSD",1741132856084,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.34088615],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.21324],[87420.0,0.1]]]
["bitfinex","BTCUSD",1741132857398,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.64572565],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.21324],[87420.0,0.1]]]
["bitfinex","BTCUSD",1741132858109,[[87414.0,0.00056483],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.64572565],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.11324],[87420.0,0.2]]]
["bitfinex","BTCUSD",1741132858312,[[87414.0,8.3e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87381.0,0.0759]],[[87415.0,1.9547603],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.11324],[87436.0,1.143695]]]
["bitfinex","BTCUSD",1741132858472,[[87414.0,8.3e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87379.0,0.00113961]],[[87415.0,1.95523532],[87416.0,0.228792],[87418.0,0.26752717],[87419.0,0.11324],[87436.0,1.143695]]]
["bitfinex","BTCUSD",1741132858681,[[87414.0,8.3e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87379.0,0.00113961]],[[87415.0,1.99397549],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.11324],[87436.0,1.143695]]]
["bitfinex","BTCUSD",1741132859290,[[87414.0,8.3e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87379.0,0.00113961]],[[87415.0,1.95523532],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.11324],[87436.0,1.143695]]]
["bitfinex","BTCUSD",1741132859498,[[87414.0,8.3e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87379.0,0.00113961]],[[87415.0,1.95523532],[87416.0,0.228792],[87418.0,0.228787],[87419.0,0.11324],[87433.0,0.14080327]]]
["bitfinex","BTCUSD",1741132860071,[[87404.0,6e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87379.0,0.00113961]],[[87405.0,0.728819],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87410.0,0.3]]]
["bitfinex","BTCUSD",1741132860273,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87373.0,0.00113961]],[[87405.0,0.77292867],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47810214]]]
["bitfinex","BTCUSD",1741132860782,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87373.0,0.00113961]],[[87405.0,0.77292867],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.23905107]]]
["bitfinex","BTCUSD",1741132861205,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87373.0,0.00113961]],[[87405.0,0.77292867],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47810214]]]
["bitfinex","BTCUSD",1741132861420,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,0.77292867],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47810214]]]
["bitfinex","BTCUSD",1741132861629,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,0.77492867],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47810214]]]
["bitfinex","BTCUSD",1741132861769,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,0.77445365],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47857716]]]
["bitfinex","BTCUSD",1741132861964,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,0.79238274],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47857716]]]
["bitfinex","BTCUSD",1741132863242,[[87404.0,0.00010884],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,1.11528274],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47857716]]]
["bitfinex","BTCUSD",1741132863783,[[87404.0,8.4e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87374.0,0.00113961]],[[87405.0,1.12441267],[87406.0,0.228817],[87408.0,0.228814],[87409.0,0.22881],[87414.0,0.47810214]]]
["bitfinex","BTCUSD",1741132863990,[[87404.0,8.4e-07],[87393.0,0.0001699],[87392.0,0.0001697],[87391.0,0.0004],[87368.0,0.00113961]],[[87405.0,1.12441267],[87406.0,0.228817],[87407.0,0.02151971],[87408.0,0.228814],[87409.0,0.22881]]]
["bitfinex","BTCUSD",1741132864344,[[87368.0,0.00113961],[87355.0,0.1],[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464]],[[87393.0,0.1141],[87401.0,0.1],[87405.0,0.60224147],[87407.0,0.02151971],[87413.0,0.1207]]]
["bitfinex","BTCUSD",1741132864543,[[87356.0,0.1001699],[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464],[87342.0,0.228984]],[[87357.0,0.228945],[87359.0,0.228942],[87369.0,0.01045701],[87378.0,0.23905107],[87388.0,0.1]]]
["bitfinex","BTCUSD",1741132864741,[[87356.0,0.1],[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464],[87344.0,0.00114013]],[[87357.0,0.24136696],[87359.0,0.228942],[87360.0,0.228938],[87364.0,0.342168],[87366.0,0.23905107]]]
["bitfinex","BTCUSD",1741132864943,[[87356.0,0.1],[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464],[87345.0,0.228975]],[[87357.0,0.24136696],[87359.0,0.24687463],[87360.0,0.228938],[87364.0,0.342168],[87366.0,0.23905107]]]
["bitfinex","BTCUSD",1741132865147,[[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464],[87345.0,0.1],[87323.0,0.3243]],[[87357.0,0.24136696],[87359.0,0.24687463],[87364.0,0.342168],[87366.0,0.23905107]]]
["bitfinex","BTCUSD",1741132865148,[[87353.0,0.0796],[87351.0,0.0005699],[87347.0,0.0464],[87345.0,0.1],[87323.0,0.3243]],[[87354.0,0.228953],[87356.0,0.22895],[87357.0,0.24136696],[87359.0,0.24687463],[87364.0,0.11324]]]
["bitfinex","BTCUSD",1741132865325,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87334.0,0.229004]],[[87352.0,0.228958],[87354.0,0.24157153],[87356.0,0.22895],[87357.0,0.24581899],[87359.0,0.01793263]]]
["bitfinex","BTCUSD",1741132865525,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87334.0,0.229004]],[[87352.0,0.24170758],[87354.0,0.228953],[87356.0,0.22895],[87357.0,0.28000349],[87359.0,0.01793263]]]
["bitfinex","BTCUSD",1741132865728,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87331.0,0.229412]],[[87352.0,0.24182601],[87357.0,0.0341845],[87359.0,0.01793263],[87361.0,0.228935],[87366.0,0.23905107]]]
["bitfinex","BTCUSD",1741132865913,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87331.0,0.229412]],[[87352.0,0.24182601],[87357.0,0.0341845],[87359.0,0.01793263],[87360.0,0.00047502],[87361.0,0.228935]]]
["bitfinex","BTCUSD",1741132866110,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87341.0,0.228987]],[[87352.0,0.24182601],[87354.0,0.228954],[87357.0,0.2631305],[87359.0,0.01793263],[87360.0,0.00047502]]]
["bitfinex","BTCUSD",1741132866341,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87340.0,0.228987]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.0341845],[87359.0,0.01793263]]]
["bitfinex","BTCUSD",1741132866546,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87339.0,0.228991]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.0341845],[87359.0,0.03499074]]]
["bitfinex","BTCUSD",1741132866841,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87340.0,0.228989]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.0341845],[87359.0,0.03499074]]]
["bitfinex","BTCUSD",1741132867195,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87336.0,0.229]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.02270567],[87359.0,0.03499074]]]
["bitfinex","BTCUSD",1741132867396,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87339.0,0.228991]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.02270567],[87359.0,0.03499074]]]
["bitfinex","BTCUSD",1741132867615,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[85807.0,0.7587473]],[[87352.0,0.24182601],[87354.0,0.229954],[87356.0,0.22895],[87357.0,0.02270567],[87359.0,0.01705811]]]
["bitfinex","BTCUSD",1741132867810,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87335.0,0.229001]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.02270567],[87359.0,0.24600011]]]
["bitfinex","BTCUSD",1741132868010,[[87351.0,0.0005699],[87347.0,0.0464],[87346.0,0.083],[87345.0,0.1],[87335.0,0.229001]],[[87352.0,0.24182601],[87354.0,0.228954],[87356.0,0.22895],[87357.0,0.02270567],[87358.0,0.00047502]]]
["bitfinex","BTCUSD",1741132868421,[[87342.0,0.01709153],[87328.0,0.229021],[87326.0,0.00017],[87325.0,0.229029],[87321.0,0.00114013]],[[87352.0,0.01386801],[87357.0,0.02270567],[87359.0,0.01705811],[87360.0,0.343406],[87368.0,0.3642526]]]
["bitfinex","BTCUSD",1741132868561,[[87343.0,0.01709153],[87329.0,0.229018],[87328.0,0.22902],[87326.0,0.30017],[87319.0,0.00114013]],[[87344.0,0.228979],[87346.0,0.228976],[87351.0,0.00047502],[87352.0,0.00111843],[87355.0,0.23905107]]]
["bitfinex","BTCUSD",1741132868762,[[87343.0,0.01709153],[87328.0,0.22902],[87326.0,0.30017],[87325.0,0.229027],[87319.0,0.00114013]],[[87344.0,0.24225285],[87346.0,0.228976],[87347.0,0.228972],[87351.0,0.228961],[87352.0,0.00111843]]]
["bitfinex","BTCUSD",1741132868961,[[87343.0,0.01709153],[87329.0,0.229018],[87328.0,0.22902],[87326.0,0.30017],[87325.0,0.229027]],[[87344.0,0.24225285],[87346.0,0.228976],[87347.0,0.228972],[87351.0,0.228961],[87352.0,0.00111843]]]
["bitfinex","BTCUSD",1741132869314,[[87343.0,0.24607353],[87326.0,0.30017],[87325.0,0.01711529],[87309.0,1.70286399],[87304.0,0.1]],[[87344.0,0.01327385],[87352.0,0.00111843],[87360.0,0.00047502],[87368.0,0.2356526],[87375.0,0.0752]]]
["bitfinex","BTCUSD",1741132869455,[[87343.0,0.24607353],[87341.0,0.228986],[87340.0,0.228988],[87334.0,0.229003],[87326.0,0.30017]],[[87344.0,0.01327385],[87352.0,0.23007843],[87355.0,0.228951],[87359.0,0.00047502],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132869656,[[87343.0,0.01709153],[87341.0,0.228987],[87340.0,0.228988],[87326.0,0.30017],[87325.0,0.03760821]],[[87344.0,0.01327385],[87352.0,0.00111843],[87355.0,0.228951],[87359.0,0.00047502],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132869857,[[87343.0,0.01709153],[87339.0,0.228992],[87337.0,0.228997],[87326.0,0.30017],[87325.0,0.03760821]],[[87344.0,0.24225285],[87346.0,0.228974],[87352.0,0.00111843],[87353.0,0.23905107],[87355.0,0.228951]]]
["bitfinex","BTCUSD",1741132870062,[[87343.0,0.01709153],[87334.0,0.229003],[87326.0,0.30017],[87325.0,0.01711529],[87317.0,0.02049292]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87352.0,0.00111843],[87353.0,0.23905107]]]
["bitfinex","BTCUSD",1741132870280,[[87343.0,0.01709153],[87326.0,0.30017],[87325.0,0.01711529],[87317.0,0.02049292],[87309.0,1.01565699]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87352.0,0.00111843],[87353.0,0.23905107]]]
["bitfinex","BTCUSD",1741132870498,[[87343.0,0.01709153],[87333.0,0.229007],[87331.0,0.229413],[87326.0,0.30017],[87325.0,0.24614429]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87352.0,0.01905382]]]
["bitfinex","BTCUSD",1741132870698,[[87343.0,0.01709153],[87331.0,0.229413],[87326.0,0.30017],[85770.0,0.02],[85763.0,7e-05]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87352.0,0.01905382]]]
["bitfinex","BTCUSD",1741132870908,[[87343.0,0.01709153],[87331.0,0.229413],[87326.0,0.30017],[87309.0,0.00851499],[87131.0,0.8346]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87352.0,0.01905382]]]
["bitfinex","BTCUSD",1741132871108,[[87343.0,0.01709153],[87331.0,0.229413],[87326.0,0.30017],[87325.0,0.0171321],[87309.0,0.00851499]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87350.0,0.00047502],[87351.0,0.228963]]]
["bitfinex","BTCUSD",1741132871284,[[87343.0,0.01709153],[87335.0,0.229002],[87333.0,0.229008],[87331.0,0.229413],[87326.0,0.30017]],[[87344.0,0.24225285],[87345.0,0.228979],[87347.0,0.228972],[87350.0,0.00047502],[87351.0,0.228963]]]
["bitfinex","BTCUSD",1741132871485,[[87343.0,0.01709153],[87342.0,0.0778],[87336.0,0.0477],[87335.0,0.229002],[87332.0,0.22901]],[[87344.0,0.24325285],[87345.0,0.228979],[87347.0,0.228972],[87350.0,0.00047502],[87351.0,0.228963]]]
["bitfinex","BTCUSD",1741132871710,[[87343.0,0.01709153],[87342.0,0.0778],[87336.0,0.0477],[87335.0,0.229002],[87332.0,0.22901]],[[87344.0,0.24325285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87358.0,0.00047502]]]
["bitfinex","BTCUSD",1741132871924,[[87343.0,0.01709153],[87342.0,0.0778],[87336.0,0.0477],[87306.0,0.343615],[87300.0,0.33905107]],[[87344.0,0.24325285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87358.0,0.00047502]]]
["bitfinex","BTCUSD",1741132872125,[[87300.0,0.33905107]],[[87344.0,0.24325285],[87345.0,0.228979],[87347.0,0.228972],[87351.0,0.228963],[87358.0,0.00047502]]]
["bitfinex","BTCUSD",1741132872126,[[87330.0,0.01709153],[87328.0,0.0778],[87327.0,0.0477],[87326.0,0.00017],[87315.0,0.229053]],[[87332.0,0.229011],[87337.0,0.228998],[87344.0,0.01427385],[87350.0,0.00047502],[87357.0,0.07190567]]]
["bitfinex","BTCUSD",1741132872353,[[87330.0,0.01709153],[87328.0,0.0778],[87327.0,0.0477],[87326.0,0.00017],[87315.0,0.229054]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.228998],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132872473,[[87330.0,0.01709153],[87328.0,0.0778],[87326.0,0.00017],[87318.0,0.0499],[87315.0,0.229054]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.228998],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132872676,[[87328.0,0.0778],[87326.0,0.00017],[87318.0,0.0499]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.228998],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132872677,[[87329.0,0.01709153],[87328.0,0.0778],[87326.0,0.00017],[87318.0,0.0499],[87297.0,0.11328]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.228998],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132872877,[[87329.0,0.01709153],[87328.0,0.0778],[87326.0,0.00017],[87318.0,0.0499],[87297.0,0.11328]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132873075,[[87326.0,0.00017],[87322.0,0.0806],[87321.0,0.01709153],[87318.0,0.0499],[87305.0,0.22908]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132873300,[[87326.0,0.00017],[87322.0,0.0806],[87320.0,0.01709153],[87318.0,0.0499],[87307.0,0.229076]],[[87332.0,0.24307145],[87334.0,0.229008],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132873642,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87304.0,0.0488],[87301.0,0.23023113]],[[87332.0,0.229011],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132873835,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87304.0,0.0488],[87301.0,0.00114013]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.47810214]]]
["bitfinex","BTCUSD",1741132874052,[[87326.0,0.00017],[87315.0,0.0772],[87304.0,0.0488],[87301.0,0.00114013]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.47810214]]]
["bitfinex","BTCUSD",1741132874053,[[87326.0,0.00017],[87321.0,0.01709153],[87315.0,0.0772],[87311.0,0.229464],[87304.0,0.0488]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132874283,[[87326.0,0.00017],[87321.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87307.0,0.229074]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132874437,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87304.0,0.0488]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.47810214]]]
["bitfinex","BTCUSD",1741132874618,[[87326.0,0.00017],[87321.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87304.0,0.0488]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.47810214]]]
["bitfinex","BTCUSD",1741132874827,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87304.0,0.0488]],[[87332.0,0.25160973],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.47810214]]]
["bitfinex","BTCUSD",1741132875028,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87304.0,0.0488]],[[87332.0,0.29164001],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.48684019]]]
["bitfinex","BTCUSD",1741132875230,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87304.0,0.277884]],[[87332.0,0.29164001],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.48684019]]]
["bitfinex","BTCUSD",1741132875435,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87308.0,0.229073]],[[87332.0,0.29164001],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.48684019]]]
["bitfinex","BTCUSD",1741132875632,[[87326.0,0.00017],[87317.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004],[87308.0,0.229073]],[[87332.0,0.30312397],[87334.0,0.19154731],[87335.0,0.229003],[87337.0,0.24693539],[87341.0,0.48684019]]]
["bitfinex","BTCUSD",1741132875877,[[87326.0,0.00017],[87325.0,0.229027],[87324.0,0.01709153],[87315.0,0.0772],[87311.0,0.0004]],[[87332.0,0.03608269],[87337.0,0.01793739],[87338.0,0.228996],[87341.0,0.24778912],[87352.0,0.07991843]]]
["bitfinex","BTCUSD",1741132876076,[[87331.0,0.24650453],[87326.0,0.00017],[87323.0,0.229033],[87315.0,0.0772],[87311.0,0.0004]],[[87332.0,0.01348396],[87337.0,0.01793739],[87352.0,0.00011843],[87359.0,0.08027502],[87361.0,0.01701114]]]
["bitfinex","BTCUSD",1741132876218,[[87331.0,0.01749153],[87327.0,0.278423],[87326.0,0.00017],[87324.0,0.229029],[87318.0,0.229045]],[[87332.0,0.01348396],[87337.0,0.01793739],[87339.0,0.228994],[87341.0,0.23905107],[87345.0,0.11332]]]
["bitfinex","BTCUSD",1741132876422,[[87331.0,0.01749153],[87327.0,0.0494],[87326.0,0.00017],[87324.0,0.229029],[87322.0,0.229036]],[[87332.0,0.01348396],[87334.0,0.229007],[87337.0,0.01793739],[87341.0,0.23905107],[87345.0,0.11332]]]
["bitfinex","BTCUSD",1741132876670,[[87331.0,0.01749153],[87327.0,0.0494],[87326.0,0.00017],[87324.0,0.229029],[87322.0,0.229036]],[[87332.0,0.01348396],[87334.0,0.229007],[87337.0,0.24693739],[87340.0,0.228992],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132876873,[[87331.0,0.01749153],[87330.0,0.229016],[87327.0,0.0494],[87326.0,0.00017],[87324.0,0.22903]],[[87332.0,0.01348396],[87337.0,0.01793739],[87340.0,0.457984],[87341.0,0.23905107],[87352.0,0.00870921]]]
["bitfinex","BTCUSD",1741132877075,[[87331.0,0.09469153],[87327.0,0.0494],[87326.0,0.00017],[87319.0,0.229043],[87259.0,0.05]],[[87332.0,0.01348396],[87337.0,0.01793739],[87341.0,0.46803807],[87352.0,0.00870921],[87357.0,0.3]]]
["bitfinex","BTCUSD",1741132877329,[[87331.0,0.09486153],[87329.0,0.229018],[87327.0,0.0494],[87326.0,0.00017],[87319.0,0.229043]],[[87337.0,0.01793739],[87339.0,0.228994],[87341.0,0.46803807],[87343.0,0.228982],[87351.0,0.228963]]]
["bitfinex","BTCUSD",1741132877535,[[87331.0,0.09486153],[87330.0,0.229015],[87329.0,0.229018],[87327.0,0.0494],[87326.0,0.00017]],[[87337.0,0.01793739],[87340.0,0.228992],[87341.0,0.23905107],[87342.0,0.228985],[87346.0,0.228976]]]
["bitfinex","BTCUSD",1741132877805,[[87331.0,0.09486153],[87327.0,0.278422],[87326.0,0.00017],[87325.0,0.229027],[87304.0,0.41332]],[[87336.0,0.02329919],[87337.0,0.228998],[87341.0,0.23905107],[87342.0,0.228986],[87349.0,0.228968]]]
["bitfinex","BTCUSD",1741132877965,[[87331.0,0.09486153],[87327.0,0.0494],[87326.0,0.00017],[87320.0,0.22904],[87304.0,0.41332]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.02329919],[87341.0,0.23905107],[87361.0,0.57488214]]]
["bitfinex","BTCUSD",1741132878167,[[87331.0,0.09486153],[87326.0,0.00017],[87304.0,0.41332]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.02329919],[87341.0,0.23905107],[87361.0,0.57488214]]]
["bitfinex","BTCUSD",1741132878168,[[87331.0,0.00057],[87326.0,0.01726153],[87322.0,0.0753],[87316.0,0.04957],[87304.0,0.11332]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.25230219],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132878376,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87322.0,0.304336],[87316.0,0.04957]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.25230019],[87341.0,0.23905107],[87356.0,0.00047502]]]
["bitfinex","BTCUSD",1741132878560,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87322.0,0.0753],[87321.0,0.229038]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.25230019],[87341.0,0.23905107],[87342.0,0.228986]]]
["bitfinex","BTCUSD",1741132878915,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87322.0,0.0753],[87321.0,0.229038]],[[87336.0,0.25230019],[87341.0,0.23905107],[87342.0,0.228986],[87353.0,0.00047502],[87462.0,0.4]]]
["bitfinex","BTCUSD",1741132879113,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87325.0,0.229028],[87322.0,0.0753]],[[87334.0,0.229007],[87336.0,0.02329919],[87337.0,0.228999],[87341.0,0.23905107],[87342.0,0.228986]]]
["bitfinex","BTCUSD",1741132879344,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87324.0,0.22903],[87322.0,0.304336]],[[87336.0,0.02329919],[87338.0,0.228995],[87341.0,0.23905107],[87342.0,0.456266],[87371.0,0.03803028]]]
["bitfinex","BTCUSD",1741132879476,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87325.0,0.229029],[87323.0,0.229034]],[[87336.0,0.25230019],[87338.0,0.228995],[87341.0,0.23905107],[87342.0,0.456266],[87347.0,0.228973]]]
["bitfinex","BTCUSD",1741132879684,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87323.0,0.229034],[87315.0,0.229053]],[[87336.0,0.02329919],[87337.0,0.228998],[87340.0,0.22899],[87341.0,0.23905107],[87342.0,0.22728]]]
["bitfinex","BTCUSD",1741132879918,[[87331.0,0.00057],[87329.0,0.01709153],[87327.0,0.229024],[87326.0,0.00017],[87324.0,0.229031]],[[87336.0,0.02329919],[87340.0,0.457981],[87341.0,0.23905107],[87342.0,0.22728],[87343.0,0.228984]]]
["bitfinex","BTCUSD",1741132880242,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87324.0,0.229031],[87321.0,0.229038]],[[87335.0,0.229003],[87336.0,0.02329919],[87341.0,0.23905107],[87342.0,0.22728],[87362.0,0.08290847]]]
["bitfinex","BTCUSD",1741132880440,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87322.0,0.304334],[87321.0,0.229038]],[[87334.0,0.229005],[87336.0,0.02329919],[87341.0,0.23905107],[87342.0,0.22728],[87362.0,0.08290847]]]
["bitfinex","BTCUSD",1741132880579,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87324.0,0.229032],[87322.0,0.304336]],[[87335.0,0.229003],[87336.0,0.02329919],[87337.0,0.229],[87341.0,0.23905107],[87342.0,0.22728]]]
["bitfinex","BTCUSD",1741132880783,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87324.0,0.229032],[87322.0,0.304336]],[[87336.0,0.02329919],[87337.0,0.228999],[87339.0,0.228995],[87341.0,0.23905107],[87342.0,0.456267]]]
["bitfinex","BTCUSD",1741132880981,[[87334.0,0.01709153],[87331.0,0.00057],[87329.0,0.229017],[87326.0,0.00017],[87322.0,0.0753]],[[87336.0,0.04123744],[87341.0,0.23905107],[87342.0,0.22728],[87361.0,0.01701114],[87363.0,0.343398]]]
["bitfinex","BTCUSD",1741132881210,[[87334.0,0.01709153],[87331.0,0.00057],[87330.0,0.229014],[87327.0,0.229023],[87326.0,0.00017]],[[87336.0,0.04123744],[87341.0,0.23905107],[87342.0,0.22728],[87348.0,0.22897],[87361.0,0.01701114]]]
["bitfinex","BTCUSD",1741132881418,[[87334.0,0.24609453],[87332.0,0.22901],[87331.0,0.00057],[87326.0,0.00017],[86962.0,0.01793816]],[[87336.0,0.04123744],[87341.0,0.23905107],[87342.0,0.22728],[87346.0,0.228976],[87348.0,0.22897]]]
["bitfinex","BTCUSD",1741132881625,[[87335.0,0.229003],[87334.0,0.24609453],[87331.0,0.229581],[87326.0,0.00017],[86962.0,0.01793816]],[[87336.0,0.04123744],[87341.0,0.23905107],[87342.0,0.261718],[87350.0,0.228964],[87351.0,0.228963]]]
["bitfinex","BTCUSD",1741132881829,[[87335.0,0.24609453],[87334.0,0.229003],[87332.0,0.229009],[87331.0,0.00057],[87328.0,0.229021]],[[87336.0,0.04123744],[87342.0,0.261718],[87350.0,0.23905107],[87352.0,0.00011843],[87369.0,0.443374]]]
["bitfinex","BTCUSD",1741132882041,[[87332.0,0.01709153],[87331.0,0.00057],[87323.0,0.229033],[87304.0,0.11446013],[87289.0,0.1]],[[87336.0,0.04123744],[87342.0,0.22728],[87350.0,0.23905107],[87352.0,0.00011843],[87364.0,0.1]]]
["bitfinex","BTCUSD",1741132882283,[[87332.0,0.01709153],[87331.0,0.00057],[87325.0,0.229027],[87314.0,0.229057],[87309.0,0.3]],[[87336.0,0.27023744],[87342.0,0.46633107],[87343.0,0.034438],[87348.0,0.22897],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132882577,[[87332.0,0.01709153],[87331.0,0.00057],[87325.0,0.229029],[87309.0,0.3],[87295.0,1.603743]],[[87336.0,0.27023744],[87342.0,0.46633107],[87343.0,0.034438],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132882578,[[87332.0,0.01709153],[87331.0,0.00057],[87325.0,0.229029],[87309.0,0.3],[87295.0,1.603743]],[[87336.0,0.04123744],[87338.0,0.228997],[87342.0,0.46633107],[87343.0,0.034438],[87347.0,0.228973]]]
["bitfinex","BTCUSD",1741132882794,[[87332.0,0.01709153],[87331.0,0.00057],[87326.0,0.229196],[87325.0,0.229029],[87321.0,0.229039]],[[87336.0,0.04123744],[87337.0,0.228999],[87338.0,0.228997],[87342.0,0.69531707],[87343.0,0.034438]]]
["bitfinex","BTCUSD",1741132882957,[[87332.0,0.01709153],[87331.0,0.00057],[87327.0,0.229023],[87326.0,0.00017],[87325.0,0.229028]],[[87336.0,0.04123744],[87338.0,0.228997],[87340.0,0.22899],[87342.0,0.69531707],[87343.0,0.034438]]]
["bitfinex","BTCUSD",1741132883161,[[87332.0,0.01709153],[87331.0,0.00057],[87328.0,0.229019],[87326.0,0.00017],[87322.0,0.0753]],[[87336.0,0.04123744],[87340.0,0.228991],[87342.0,0.46633107],[87343.0,0.034438],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1741132883492,[[87332.0,0.24610153],[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.0753],[87320.0,0.229042]],[[87336.0,0.04123744],[87342.0,0.69531707],[87343.0,0.034438],[87344.0,0.22898],[87347.0,0.228973]]]
["bitfinex","BTCUSD",1741132883789,[[87331.0,0.00057],[87328.0,0.01709153],[87326.0,0.00017],[87322.0,0.0753],[87295.0,0.458213]],[[87336.0,0.04123744],[87342.0,0.46633107],[87343.0,0.034438],[87350.0,0.343448],[87362.0,0.08290847]]]
["bitfinex","BTCUSD",1741132883967,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.09239153],[87285.0,0.458266],[87281.0,0.12049292]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.04123744],[87342.0,0.46633107],[87343.0,0.034438]]]
["bitfinex","BTCUSD",1741132884164,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87314.0,0.0753],[87309.0,0.22907]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229003],[87336.0,0.04123744],[87342.0,0.46633107]]]
["bitfinex","BTCUSD",1741132884366,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87314.0,0.0753],[87311.0,0.229464]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229003],[87336.0,0.04123744],[87342.0,0.46633107]]]
["bitfinex","BTCUSD",1741132884367,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87314.0,0.0753],[87311.0,0.229464]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.01148169],[87336.0,0.04123744],[87342.0,0.46633107]]]
["bitfinex","BTCUSD",1741132884588,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87314.0,0.0753],[87312.0,0.229063]],[[87332.0,0.229011],[87334.0,0.458016],[87335.0,0.01148169],[87336.0,0.04123744],[87337.0,0.228999]]]
["bitfinex","BTCUSD",1741132884787,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87314.0,0.0753],[87311.0,0.0004]],[[87332.0,0.229011],[87334.0,0.458016],[87335.0,0.01148169],[87336.0,0.04123744],[87337.0,0.228999]]]
["bitfinex","BTCUSD",1741132885250,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87316.0,0.00017],[87314.0,0.0753]],[[87332.0,0.229011],[87334.0,0.458016],[87335.0,0.01148169],[87336.0,0.04123744],[87337.0,0.228999]]]
["bitfinex","BTCUSD",1741132885452,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87316.0,0.00017],[87314.0,0.0753]],[[87332.0,0.229011],[87333.0,0.229008],[87334.0,0.229008],[87335.0,0.01148169],[87336.0,0.04123744]]]
["bitfinex","BTCUSD",1741132885624,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87316.0,0.00017],[87314.0,0.0753]],[[87332.0,0.229011],[87333.0,0.229008],[87334.0,0.229008],[87336.0,0.04123744],[89296.0,0.08]]]
["bitfinex","BTCUSD",1741132885852,[[87331.0,0.00057],[87326.0,0.00017],[87322.0,0.01709153],[87316.0,0.00017],[87314.0,0.0753]],[[87332.0,0.229011],[87333.0,0.229008],[87334.0,0.229008],[87336.0,0.04123744],[87339.0,0.03803028]]]
["bitfinex","BTCUSD",1741132886289,[[87331.0,0.00057],[87326.0,0.01726153],[87316.0,0.00017],[87314.0,0.0753],[87297.0,0.3]],[[87332.0,0.229011],[87334.0,0.229008],[87336.0,0.04123744],[87339.0,0.03803028],[87345.0,0.11332]]]
["bitfinex","BTCUSD",1741132886488,[[87341.0,0.01709153],[87332.0,0.1302],[87331.0,0.00057],[87326.0,0.00017],[87316.0,0.00017]],[[87342.0,0.22728],[87361.0,0.01701114],[87366.0,0.0772],[87367.0,0.0459],[87378.0,0.1]]]
["bitfinex","BTCUSD",1741132886763,[[87341.0,0.01709153],[87337.0,0.228997],[87332.0,0.1302],[87331.0,0.229583],[87326.0,0.00017]],[[87342.0,0.22728],[87350.0,0.228965],[87351.0,0.23905107],[87355.0,0.11332],[87361.0,0.228935]]]
["bitfinex","BTCUSD",1741132886938,[[87341.0,0.01709153],[87332.0,0.359209],[87331.0,0.00057],[87326.0,0.00017],[87300.0,0.23905107]],[[87342.0,0.22728],[87348.0,0.0229461],[87351.0,0.23905107],[87355.0,0.11332],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132887116,[[87336.0,0.01709153],[87332.0,0.1302],[87331.0,0.00057],[87326.0,0.00017],[87314.0,0.458116]],[[87342.0,0.22728],[87344.0,0.228981],[87348.0,0.0229461],[87350.0,0.228964],[87351.0,0.23905107]]]
["bitfinex","BTCUSD",1741132887302,[[87337.0,0.01709153],[87332.0,0.1302],[87331.0,0.00057],[87326.0,0.00017],[87325.0,0.229027]],[[87342.0,0.22728],[87348.0,0.0229461],[87350.0,0.00047502],[87351.0,0.23905107],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132887504,[[87340.0,0.01709153],[87332.0,0.1302],[87331.0,0.00057],[87327.0,0.229021],[87326.0,0.00017]],[[87342.0,0.22728],[87348.0,0.0229461],[87349.0,0.228968],[87351.0,0.23905107],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132887742,[[87331.0,0.00057],[87328.0,0.01709153],[87326.0,0.07867],[87322.0,0.229036],[87320.0,0.0464]],[[87342.0,0.22728],[87348.0,0.0229461],[87351.0,0.23905107],[87354.0,0.0759],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132887958,[[87331.0,0.00057],[87326.0,0.07867],[87320.0,0.0464]],[[87342.0,0.22728],[87348.0,0.0229461],[87351.0,0.23905107],[87354.0,0.0759],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132887959,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.307694],[87324.0,0.229031],[87320.0,0.0464]],[[87335.0,0.229003],[87341.0,0.23905107],[87342.0,0.22728],[87344.0,0.228979],[87348.0,0.0229461]]]
["bitfinex","BTCUSD",1741132888161,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.07867],[87324.0,0.458061],[87321.0,0.229038]],[[87334.0,0.229008],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107],[87342.0,0.22728]]]
["bitfinex","BTCUSD",1741132888341,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.307696],[87324.0,0.22903],[87321.0,0.229038]],[[87335.0,0.458008],[87339.0,0.228994],[87341.0,0.23905107],[87342.0,0.22728],[87358.0,0.00047502]]]
["bitfinex","BTCUSD",1741132888542,[[87332.0,0.01709153],[87331.0,0.00057],[87326.0,0.307696],[87316.0,0.00017],[87300.0,0.69723507]],[[87341.0,0.23905107],[87342.0,0.22728],[87349.0,0.228968],[87358.0,0.00047502],[87365.0,0.08290847]]]
["bitfinex","BTCUSD",1741132888745,[[87334.0,0.01709153],[87331.0,0.00057],[87328.0,0.229019],[87326.0,0.07867],[87316.0,0.00017]],[[87342.0,0.456265],[87345.0,0.228977],[87350.0,0.23905107],[87358.0,0.00047502],[87361.0,0.0763]]]
["bitfinex","BTCUSD",1741132889082,[[87334.0,0.01709153],[87331.0,0.00257],[87327.0,0.229024],[87326.0,0.07867],[87317.0,0.22905]],[[87336.0,0.229001],[87342.0,0.22728],[87344.0,0.23905107],[87358.0,0.00047502],[87361.0,0.0763]]]
["bitfinex","BTCUSD",1741132889274,[[87331.0,0.00057],[87326.0,0.07867],[87318.0,0.229047],[87316.0,0.229223],[87300.0,0.458184]],[[87342.0,0.22728],[87344.0,0.23905107],[87358.0,0.00047502],[87361.0,0.0763]]]
["bitfinex","BTCUSD",1741132889275,[[87331.0,0.00057],[87326.0,0.07867],[87318.0,0.229047],[87316.0,0.229223],[87300.0,0.458184]],[[87332.0,0.229011],[87334.0,0.229008],[87340.0,0.228991],[87342.0,0.22728],[87344.0,0.23905107]]]
["bitfinex","BTCUSD",1741132889578,[[87331.0,0.01966153],[87326.0,0.07867],[87321.0,0.229038],[87316.0,0.229223],[87302.0,0.30114013]],[[87342.0,0.22728],[87344.0,0.23905107],[87354.0,0.00047502],[87950.0,0.05],[89300.0,0.0001]]]
["bitfinex","BTCUSD",1741132889773,[[87331.0,0.01966153],[87326.0,0.07867],[87324.0,0.22903],[87321.0,0.229038],[87316.0,0.229223]],[[87332.0,0.229011],[87336.0,0.01793799],[87341.0,0.228987],[87342.0,0.22728],[87344.0,0.23905107]]]
["bitfinex","BTCUSD",1741132890010,[[87334.0,0.01709153],[87331.0,0.00057],[87326.0,0.07867],[87321.0,0.229038],[87316.0,0.00017]],[[87336.0,0.01793799],[87342.0,0.22728]]]
["bitfinex","BTCUSD",1741132890011,[[87334.0,0.01709153],[87331.0,0.00057],[87326.0,0.07867],[87321.0,0.229038],[87316.0,0.00017]],[[87336.0,0.01793799],[87342.0,0.22728],[87346.0,0.228975],[87350.0,0.23905107],[87366.0,0.1]]]
["bitfinex","BTCUSD",1741132890141,[[87334.0,0.01709153],[87333.0,0.229007],[87331.0,0.229581],[87326.0,0.07867],[87324.0,0.229031]],[[87336.0,0.01793799],[87342.0,0.22728],[87350.0,0.23905107],[87363.0,0.35901457],[87367.0,0.22880847]]]
["bitfinex","BTCUSD",1741132890326,[[87334.0,0.24909653],[87332.0,0.22901],[87331.0,0.00057],[87328.0,0.22902],[87326.0,0.07867]],[[87336.0,0.01793799],[87342.0,0.456266],[87344.0,0.22898],[87345.0,0.228979],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132890529,[[87334.0,0.02009153],[87332.0,0.22901],[87331.0,0.00057],[87328.0,0.22902],[87326.0,0.07867]],[[87336.0,0.01793799],[87342.0,0.456266],[87345.0,0.228979],[87350.0,0.23905107],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132890783,[[87334.0,0.24909653],[87331.0,0.00057],[87326.0,0.07867],[87198.0,0.10158286],[87191.0,0.0004]],[[87336.0,0.01793799],[87342.0,0.456266],[87345.0,0.228979],[87350.0,0.23905107],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132890940,[[87334.0,0.24909653],[87332.0,0.22901],[87331.0,0.00057],[87329.0,0.229017],[87326.0,0.07867]],[[87335.0,0.01148138],[87344.0,0.22898],[87347.0,0.228973],[87349.0,0.00047502],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132891144,[[87334.0,0.02009153],[87332.0,0.22901],[87331.0,0.00057],[87329.0,0.229017],[87326.0,0.07867]],[[87335.0,0.01148138],[87346.0,0.01793802],[87349.0,0.30047502],[87350.0,0.23905107],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132891495,[[87334.0,0.02009153],[87331.0,0.00057],[87326.0,0.07867],[87312.0,0.3],[87305.0,0.02049292]],[[87335.0,0.01148138],[87346.0,0.01793802],[87350.0,0.23905107],[87355.0,0.130582],[87363.0,0.01561657]]]
["bitfinex","BTCUSD",1741132891647,[[87340.0,0.01709153],[87331.0,0.00057],[87326.0,0.07867],[87312.0,0.3],[87297.0,0.12049292]],[[87346.0,0.01793802],[87355.0,0.130582],[87363.0,0.01561657]]]
["bitfinex","BTCUSD",1741132891648,[[87340.0,0.01709153],[87331.0,0.00057],[87326.0,0.07867],[87312.0,0.3],[87297.0,0.12049292]],[[87344.0,0.46803207],[87346.0,0.01793802],[87355.0,0.130582],[87363.0,0.01561657],[87400.0,0.1707]]]
["bitfinex","BTCUSD",1741132891848,[[87340.0,0.01709153],[87331.0,0.00057],[87329.0,0.229016],[87326.0,0.07867],[87312.0,0.3]],[[87341.0,0.228987],[87343.0,0.228982],[87344.0,0.228981],[87346.0,0.01793802],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132892046,[[87331.0,0.00057],[87330.0,0.01709153],[87326.0,0.07867],[87321.0,0.229038],[87317.0,0.229049]],[[87346.0,0.01793802],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132892047,[[87331.0,0.00057],[87330.0,0.01709153],[87326.0,0.07867],[87321.0,0.229038],[87317.0,0.229049]],[[87333.0,0.229009],[87335.0,0.229003],[87342.0,0.001],[87346.0,0.01793802],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132892272,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.07867],[87317.0,0.229048],[87314.0,0.229057]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87341.0,0.23905107],[87346.0,0.36140202]]]
["bitfinex","BTCUSD",1741132892542,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87318.0,0.08],[87317.0,0.229047]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132892897,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87318.0,0.08],[87316.0,0.229222]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132893058,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87318.0,0.08],[87316.0,0.00017]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132893257,[[87331.0,0.00257],[87326.0,0.00017],[87321.0,0.01709153],[87318.0,0.08],[87316.0,0.00017]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132893559,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87318.0,0.08],[87316.0,0.00017]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87339.0,0.228994],[87341.0,0.23905107]]]
["bitfinex","BTCUSD",1741132893762,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87318.0,0.08],[87317.0,0.229049]],[[87332.0,0.229011],[87333.0,0.229009],[87335.0,0.229003],[87336.0,0.01793944],[87339.0,0.228994]]]
["bitfinex","BTCUSD",1741132894316,[[87335.0,0.01709153],[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.08],[87300.0,0.35369107]],[[87336.0,0.01793944],[87350.0,0.23905107],[87352.0,0.00011843],[87355.0,0.130582],[87358.0,0.0815]]]
["bitfinex","BTCUSD",1741132894539,[[87335.0,0.01709153],[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.08],[87302.0,0.00114013]],[[87336.0,0.24693944],[87342.0,0.228986],[87350.0,0.23905107],[87352.0,0.00011843],[87355.0,0.130582]]]
["bitfinex","BTCUSD",1741132894758,[[87335.0,0.01709153],[87331.0,0.00057],[87328.0,0.22902],[87326.0,0.229196],[87320.0,0.27544]],[[87336.0,0.24693944],[87338.0,0.228997],[87342.0,0.228986],[87350.0,0.23905107],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132894959,[[87335.0,0.01709153],[87331.0,0.00057],[87328.0,0.22902],[87326.0,0.229196],[87320.0,0.0464]],[[87336.0,0.24693944],[87338.0,0.228997],[87342.0,0.228986],[87350.0,0.23905107],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132895153,[[87335.0,0.01709153],[87331.0,0.00057],[87326.0,0.229196],[87320.0,0.0464]],[[87336.0,0.24693944],[87338.0,0.228997],[87342.0,0.228986],[87350.0,0.23905107],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132895154,[[87335.0,0.01709153],[87331.0,0.00257],[87326.0,0.458221],[87322.0,0.229034],[87320.0,0.0464]],[[87336.0,0.25842218],[87338.0,0.228997],[87341.0,0.228989],[87350.0,0.23905107],[87352.0,0.00011843]]]
["bitfinex","BTCUSD",1741132895367,[[87335.0,0.01709153],[87331.0,0.00057],[87326.0,0.229195],[87323.0,0.229032],[87322.0,0.229034]],[[87336.0,0.25842218],[87338.0,0.228997],[87350.0,0.23905107],[87352.0,0.00011843],[87356.0,0.343422]]]
["bitfinex","BTCUSD",1741132895533,[[87331.0,0.00057],[87327.0,0.01709153],[87326.0,0.00017],[87322.0,0.229034],[87319.0,0.229044]],[[87336.0,0.02942218],[87340.0,0.228991],[87345.0,0.46637107],[87352.0,0.00011843],[87354.0,0.00047502]]]
["bitfinex","BTCUSD",1741132895893,[[87331.0,0.00057],[87329.0,0.01709153],[87326.0,0.00017],[87317.0,0.229048],[87314.0,0.229056]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229003],[87336.0,0.05187337],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132896036,[[87331.0,0.00057],[87326.0,0.00017],[87324.0,0.01709153],[87310.0,0.0484],[87299.0,0.11484]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229003],[87336.0,0.05187337],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132896233,[[87331.0,0.00057],[87326.0,0.00017],[87324.0,0.01709153],[87310.0,0.277466],[87307.0,0.229075]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229003],[87336.0,0.05187337],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132896434,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.09709153],[87310.0,0.0484],[87308.0,0.229073]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.05187337],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132896701,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.09709153],[87310.0,0.0484],[87309.0,0.22907]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.05187337],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132896837,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.09709153],[87310.0,0.0484],[87243.0,0.12087]],[[87332.0,0.24049374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.04039063],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132897045,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.09709153],[87310.0,0.0484],[87308.0,0.229072]],[[87332.0,0.24049374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.04039063],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132897396,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.24049374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.04039063],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132897580,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.24049374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132897790,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132897990,[[87331.0,0.00257],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.307791]]]
["bitfinex","BTCUSD",1741132898188,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.307791]]]
["bitfinex","BTCUSD",1741132898558,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.277468]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.307791]]]
["bitfinex","BTCUSD",1741132898778,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87310.0,0.0484]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132899154,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.01709153],[87312.0,0.079],[87311.0,0.229464]],[[87332.0,0.35741374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132899334,[[87331.0,0.00057],[87326.0,0.00017],[87318.0,0.01709153],[87313.0,0.229059],[87312.0,0.079]],[[87332.0,0.35741374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132899461,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87321.0,0.229039],[87312.0,0.079]],[[87332.0,0.35541374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1741132899877,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87315.0,0.229055],[87314.0,0.229057]],[[87332.0,0.35841374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132900072,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87316.0,0.22922],[87315.0,0.229055]],[[87332.0,0.35841374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132900387,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87316.0,0.22922],[86891.0,0.0004]],[[87332.0,0.35841374],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132900587,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87319.0,0.229043],[87318.0,0.229046]],[[87332.0,0.37335317],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132900790,[[87331.0,0.00057],[87326.0,0.00017],[87323.0,0.01709153],[87320.0,0.229042],[87318.0,0.229046]],[[87332.0,0.37335317],[87334.0,0.229008],[87335.0,0.246095],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132900980,[[87331.0,0.00057],[87326.0,0.00017],[87324.0,0.01709153],[87323.0,0.229032],[87303.0,0.343627]],[[87332.0,0.14434217],[87334.0,0.229008],[87335.0,0.017092],[87336.0,0.02245119],[87343.0,0.228983]]]
["bitfinex","BTCUSD",1741132901179,[[87331.0,0.00057],[87326.0,0.00017],[87324.0,0.01709153],[87319.0,0.229042],[87316.0,0.00017]],[[87332.0,0.37335317],[87334.0,0.229008],[87335.0,0.017092],[87336.0,0.02245119],[87353.0,0.00047502]]]
["bitfinex","BTCUSD",1741132901381,[[87331.0,0.00057],[87326.0,0.00017],[87324.0,0.01709153],[87319.0,0.229042],[87317.0,0.229049]],[[87332.0,0.37335317],[87334.0,0.229008],[87335.0,0.246096],[87336.0,0.02245119],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1741132901620,[[87331.0,0.00057],[87326.0,0.00017],[87325.0,0.01709153],[87323.0,0.229034],[87312.0,0.079]],[[87332.0,0.37335317],[87335.0,0.017092],[87336.0,0.02245119],[87341.0,0.00859223],[87349.0,0.343453]]]
["bitfinex","BTCUSD",1741132901854,[[87331.0,0.229583],[87330.0,0.01709153],[87326.0,0.00017],[87320.0,0.22904],[87312.0,0.079]],[[87332.0,0.14434217],[87335.0,0.017092],[87336.0,0.02245119],[87340.0,0.228991],[87345.0,0.46637107]]]
["bitfinex","BTCUSD",1741132902036,[[87331.0,0.24667453],[87330.0,0.305614],[87326.0,0.00017],[87306.0,0.02049292],[87290.0,0.2282447]],[[87332.0,0.14434217],[87336.0,0.02245119],[87342.0,0.2293252],[87345.0,0.46637107]]]
["bitfinex","BTCUSD",1741132902037,[[87331.0,0.24667453],[87330.0,0.305614],[87326.0,0.00017],[87306.0,0.02049292],[87290.0,0.2282447]],[[87332.0,0.14434217],[87336.0,0.02245119],[87342.0,0.2293252],[87345.0,0.46637107],[87347.0,0.228972]]]
["bitfinex","BTCUSD",1741132902333,[[87331.0,0.24601409],[87330.0,0.305614],[87328.0,0.22902],[87326.0,0.00017],[87325.0,0.229029]],[[87332.0,0.12940274],[87336.0,0.02245119],[87339.0,0.03444],[87342.0,0.2293252],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1741132902537,[[87331.0,0.01709153],[87330.0,0.305614],[87328.0,0.229021],[87326.0,0.00017],[87314.0,0.343584]],[[87332.0,0.12640274],[87336.0,0.02245119],[87338.0,0.228996],[87339.0,0.03444],[87341.0,0.00047502]]]
["bitfinex","BTCUSD",1741132902693,[[87331.0,0.24610453],[87330.0,0.305614],[87326.0,0.00017],[87320.0,0.229041],[87314.0,0.343584]],[[87332.0,0.11492],[87336.0,0.02245119],[87340.0,0.457982],[87343.0,0.228983],[87344.0,0.00047502]]]
["bitfinex","BTCUSD",1741132902892,[[87331.0,0.24610453],[87330.0,0.305614],[87326.0,0.00017],[87320.0,0.229041]],[[87332.0,0.11492],[87336.0,0.02245119],[87340.0,0.457982],[87343.0,0.228983],[87344.0,0.00047502]]]
["bitfinex","BTCUSD",1741132902893,[[87331.0,0.01709153],[87330.0,0.0766],[87326.0,0.00017],[87320.0,0.229041],[87305.0,0.343621]],[[87332.0,0.11492],[87336.0,0.02245119],[87341.0,0.263427],[87354.0,0.390531],[87357.0,0.1783]]]
["bitfinex","BTCUSD",1741132903097,[[87331.0,0.01709153],[87330.0,0.0766],[87326.0,0.00017],[87322.0,0.229035],[87320.0,0.229042]],[[87332.0,0.343931],[87336.0,0.02245119],[87341.0,0.263427],[87354.0,0.390531],[87357.0,0.1783]]]
["bitfinex","BTCUSD",1741132903098,[[87331.0,0.01709153],[87330.0,0.0766],[87326.0,0.00017],[87322.0,0.229035],[87320.0,0.229042]],[[87332.0,0.343931],[87333.0,0.22901],[87335.0,0.229004],[87336.0,0.02245119],[87341.0,0.263427]]]
["bitfinex","BTCUSD",1741132903436,[[87331.0,0.01709153],[87330.0,0.0766],[87326.0,0.00017],[87324.0,0.22903],[87310.0,0.0484]],[[87332.0,0.343931],[87334.0,0.229006],[87336.0,0.02245119],[87338.0,0.228996],[87341.0,0.263427]]]
["bitfinex","BTCUSD",1741132903678,[[87331.0,0.24610453],[87330.0,0.0766],[87329.0,0.229018],[87327.0,0.229024],[87326.0,0.00017]],[[87332.0,0.11492],[87336.0,0.02245119],[87338.0,0.228996],[87340.0,0.22899],[87341.0,0.034439]]]
["bitfinex","BTCUSD",1741132904089,[[87331.0,0.24610453],[87330.0,0.0766],[87329.0,0.229018],[87327.0,0.229024],[87326.0,0.00017]],[[87336.0,0.02245119],[87338.0,0.228996],[87340.0,0.22899],[87341.0,0.034439],[87345.0,0.58141107]]]
["bitfinex","BTCUSD",1741132904425,[[87333.0,0.24609953],[87330.0,0.0766],[87326.0,0.00017],[85763.0,7e-05],[85754.0,0.0038449]],[[87336.0,0.02245119],[87341.0,0.034439],[87345.0,0.58141107],[87346.0,0.23771004],[87350.0,0.228966]]]
["bitfinex","BTCUSD",1741132904626,[[87333.0,0.01709153],[87330.0,0.0766],[87329.0,0.229018],[87326.0,0.00017],[86863.0,0.3]],[[87336.0,0.02245119],[87339.0,0.228995],[87341.0,0.034439],[87342.0,0.01875386],[87345.0,0.58141107]]]
["bitfinex","BTCUSD",1741132904832,[[87333.0,0.01709153],[87330.0,0.0766],[87329.0,0.229018],[87326.0,0.00017],[87243.0,0.00017]],[[87336.0,0.02245119],[87339.0,0.228995],[87341.0,0.034439],[87342.0,0.01827884],[87343.0,0.228983]]]
["bitfinex","BTCUSD",1741132905059,[[87333.0,0.01709153],[87330.0,0.0766],[87329.0,0.229017],[87326.0,0.229194],[87325.0,0.229029]],[[87336.0,0.25145119],[87337.0,0.229],[87341.0,0.263427],[87342.0,0.01875386],[87348.0,0.22897]]]
["bitfinex","BTCUSD",1741132905267,[[87333.0,0.01709153],[87330.0,0.0766],[87326.0,0.229195],[85752.0,0.005],[85736.0,0.7587473]],[[87336.0,0.02245119],[87339.0,0.228993],[87341.0,0.263427],[87342.0,0.01827884],[87348.0,0.22897]]]
["bitfinex","BTCUSD",1741132905487,[[87333.0,0.01709153],[87332.0,0.229009],[87330.0,0.0766],[87326.0,0.00017],[87320.0,0.229041]],[[87335.0,0.00047502],[87336.0,0.02245119],[87339.0,0.228993],[87341.0,0.263427],[87342.0,0.01827884]]]
["bitfinex","BTCUSD",1741132905696,[[87333.0,0.24609953],[87331.0,0.229011],[87330.0,0.0766],[87328.0,0.22902],[87326.0,0.00017]],[[87336.0,0.02345119],[87338.0,0.00047502],[87340.0,0.22899],[87341.0,0.228988],[87342.0,0.01827884]]]
["bitfinex","BTCUSD",1741132905893,[[87333.0,0.24609953],[87331.0,0.229011],[87330.0,0.0766],[87328.0,0.22902],[87326.0,0.00017]],[[87336.0,0.02345119],[87340.0,0.22899],[87341.0,0.228988],[87342.0,0.01827884],[87349.0,0.11488]]]
["bitfinex","BTCUSD",1741132906095,[[87333.0,0.01709153],[87330.0,0.0766],[87328.0,0.22902],[87326.0,0.229196],[87324.0,0.229031]],[[87336.0,0.25145319],[87340.0,0.228991],[87342.0,0.05271784],[87346.0,0.228975],[87349.0,0.11488]]]
["bitfinex","BTCUSD",1741132906274,[[87333.0,0.01709153],[87330.0,0.305616],[87326.0,0.00017],[87319.0,0.229042],[87307.0,0.11488]],[[87336.0,0.02245119],[87338.0,0.228998],[87342.0,0.05271784],[87344.0,0.00047502],[87346.0,0.228975]]]
["bitfinex","BTCUSD",1741132906469,[[87333.0,0.01709153],[87330.0,0.305616],[87326.0,0.229195],[87319.0,0.229042],[87307.0,0.11488]],[[87336.0,0.02345119],[87338.0,0.228998],[87342.0,0.28170384],[87344.0,0.00047502],[87346.0,0.228975]]]
["bitfinex","BTCUSD",1741132906705,[[87335.0,0.01709153],[87333.0,0.229005],[87330.0,0.0766],[87326.0,0.00017],[87315.0,0.34358]],[[87336.0,0.001],[87342.0,0.05271784],[87345.0,0.22732],[87348.0,0.00847087],[87350.0,0.23905107]]]
["bitfinex","BTCUSD",1741132907017,[[87335.0,0.24609453],[87334.0,0.0461],[87333.0,0.229005],[87331.0,0.229013],[87330.0,0.0766]],[[87336.0,0.001],[87342.0,0.01827884],[87345.0,0.22732],[87348.0,0.00847087],[87349.0,0.1148]]]
["bitfinex","BTCUSD",1741132907169,[[87335.0,0.24609453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87348.0,0.00847087],[87349.0,0.034435]]]
["bitfinex","BTCUSD",1741132907371,[[87335.0,0.24609453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87348.0,0.00847087],[87353.0,0.228958]]]
["bitfinex","BTCUSD",1741132907607,[[87335.0,0.32589453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.228961],[87353.0,0.228958]]]
["bitfinex","BTCUSD",1741132907786,[[87335.0,0.32589453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87349.0,0.228967],[87354.0,0.228953]]]
["bitfinex","BTCUSD",1741132907983,[[87335.0,0.32589453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87347.0,0.228972],[87349.0,0.228967]]]
["bitfinex","BTCUSD",1741132908183,[[87335.0,0.32589453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.229013]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.456298],[87347.0,0.228972],[87363.0,0.13887452]]]
["bitfinex","BTCUSD",1741132908388,[[87335.0,0.32589453],[87334.0,0.0461],[87333.0,0.229005],[87332.0,0.229009],[87331.0,0.24493438]],[[87336.0,0.001],[87342.0,0.0003402],[87345.0,0.22732],[87348.0,0.22897],[87353.0,0.228957]]]
["bitfinex","BTCUSD",1741132908619,[[87341.0,0.24607853],[87339.0,0.22899],[87335.0,0.0798],[87334.0,0.0461],[87331.0,0.24493438]],[[87342.0,0.0003402],[87345.0,0.22732],[87353.0,0.228957]]]
["bitfinex","BTCUSD",1741132908620,[[87341.0,0.24607853],[87339.0,0.22899],[87335.0,0.0798],[87334.0,0.0461],[87331.0,0.01592138]],[[87342.0,0.0003402],[87345.0,0.22732],[87353.0,0.228957],[87357.0,0.1020631],[87360.0,0.23905107]]]
["bitfinex","BTCUSD",1741132908807,[[87341.0,0.24607853],[87339.0,0.22899],[87335.0,0.0798],[87334.0,0.275103],[87331.0,0.01592138]],[[87342.0,0.0003402],[87345.0,0.22732],[87357.0,0.1020631],[87363.0,0.01561657],[87370.0,0.23905107]]]
["bitfinex","BTCUSD",1741132909012,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87335.0,0.001],[87334.0,0.275103]],[[87342.0,0.0003402],[87345.0,0.22732],[87357.0,0.1020631],[87366.0,0.343603],[87370.0,0.23905107]]]
["bitfinex","BTCUSD",1741132909258,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87335.0,0.001],[87334.0,0.275103]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.1020631],[87365.0,0.03490502]]]
["bitfinex","BTCUSD",1741132909612,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[85790.0,0.005]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.3310101],[87365.0,0.03443]]]
["bitfinex","BTCUSD",1741132909840,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87311.0,0.00154013]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.3310101],[87358.0,0.228945]]]
["bitfinex","BTCUSD",1741132910054,[[87341.0,0.32687853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87311.0,0.00154013]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.1020631],[87362.0,0.228935]]]
["bitfinex","BTCUSD",1741132910203,[[87341.0,0.32687853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87315.0,0.1]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.1020631],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741132910403,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87315.0,0.1]],[[87342.0,0.0003402],[87345.0,0.22732],[87351.0,0.02294953],[87357.0,0.1020631],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741132910671,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87325.0,0.558057]],[[87342.0,0.0003402],[87357.0,0.1020631],[87366.0,0.228924],[87368.0,0.03443],[87380.0,0.22732]]]
["bitfinex","BTCUSD",1741132910850,[[87341.0,0.32587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87333.0,0.02049292]],[[87342.0,0.0003402],[87357.0,0.1020631],[87366.0,0.228924],[87368.0,0.228917],[87370.0,0.228913]]]
["bitfinex","BTCUSD",1741132911050,[[87341.0,0.62587853],[87339.0,0.22899],[87338.0,0.228994],[87334.0,0.275103],[87333.0,0.02049292]],[[87342.0,0.0003402],[87357.0,0.1020631],[87365.0,0.00047502],[87374.0,0.228902],[87379.0,0.11484]]]
["bitfinex","BTCUSD",1741132911270,[[87341.0,0.67107853],[87339.0,0.22899],[87338.0,0.228994],[87335.0,0.00840973],[87334.0,0.229003]],[[87342.0,2e-07],[87357.0,0.1020631],[87375.0,0.034426],[87378.0,0.00047502],[87381.0,0.11488]]]
["bitfinex","BTCUSD",1741132911449,[[87341.0,0.67107853],[87339.0,0.22899],[87338.0,0.228994],[87335.0,0.00840973],[87334.0,0.229003]],[[87342.0,2e-07],[87357.0,0.1020631],[87372.0,0.02310568],[87380.0,0.23952609],[87381.0,0.11488]]]
["bitfinex","BTCUSD",1741132911661,[[87341.0,0.67107853],[87339.0,0.22899],[87338.0,0.228994],[87335.0,0.00840973],[87334.0,0.229003]],[[87342.0,2e-07],[87372.0,0.02310568],[87373.0,0.1020631],[87379.0,0.00047502],[87380.0,0.23905107]]]
["bitfinex","BTCUSD",1741132911860,[[87351.0,0.66725253],[87349.0,0.228964],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.1]],[[87352.0,6.3e-07],[87371.0,0.00047502],[87373.0,0.1020631],[87383.0,0.034423],[87394.0,0.015357]]]
["bitfinex","BTCUSD",1741132912084,[[87351.0,0.78213253],[87349.0,0.24945692],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.43905107]],[[87352.0,6.3e-07],[87373.0,0.1020631],[87395.0,0.00047502],[87425.0,0.08290847],[87440.0,1.143645]]]
["bitfinex","BTCUSD",1741132912415,[[87351.0,0.78213253],[87349.0,0.24945692],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.43905107]],[[87352.0,6.3e-07],[87373.0,0.1020631],[87386.0,0.02258371],[87387.0,0.228869],[87389.0,0.228862]]]
["bitfinex","BTCUSD",1741132912577,[[87351.0,0.78213253],[87349.0,0.24945692],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.43905107]],[[87352.0,6.3e-07],[87373.0,0.1020631],[87386.0,0.02258371],[87389.0,0.228862]]]
["bitfinex","BTCUSD",1741132912578,[[87351.0,0.78213253],[87349.0,0.34945692],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.33905107]],[[87352.0,6.3e-07],[87373.0,0.1020631],[87386.0,0.02258371],[87391.0,0.228858],[87395.0,0.00047502]]]
["bitfinex","BTCUSD",1741132912775,[[87351.0,0.78213253],[87349.0,0.34945692],[87348.0,0.228968],[87345.0,0.228975],[87342.0,0.33905107]],[[87352.0,6.3e-07],[87373.0,0.1020631],[87386.0,0.02258371],[87395.0,0.00047502],[87398.0,0.263255]]]
["bitfinex","BTCUSD",1741132913118,[[87372.0,0.37339753],[87370.0,0.228909],[87369.0,0.228913],[87366.0,0.22892],[87361.0,0.343402]],[[87373.0,0.1020631],[87393.0,0.00047502],[87408.0,0.11484],[87410.0,0.28705107],[87417.0,0.0779]]]
["bitfinex","BTCUSD",1741132913282,[[87372.0,0.37339753],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,0.1020631],[87389.0,0.02290509],[87407.0,0.00047502],[87410.0,0.28705107],[87417.0,0.0779]]]
["bitfinex","BTCUSD",1741132913601,[[87372.0,0.37339753],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,0.1020631],[87403.0,0.034416],[87409.0,0.00047502],[87410.0,0.23905107],[87413.0,0.11488]]]
["bitfinex","BTCUSD",1741132913765,[[87372.0,0.37239753],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,0.1020631],[87402.0,0.228827],[87409.0,0.00047502],[87410.0,0.23905107],[87413.0,0.11488]]]
["bitfinex","BTCUSD",1741132913960,[[87372.0,0.37239753],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,0.1020631],[87395.0,0.02285459],[87407.0,0.034415],[87409.0,0.22928402],[87410.0,0.23905107]]]
["bitfinex","BTCUSD",1741132914313,[[87372.0,0.68817341],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87407.0,0.034415],[87408.0,0.00047502],[87414.0,0.34208],[87428.0,0.0779]]]
["bitfinex","BTCUSD",1741132914447,[[87372.0,0.68817341],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87407.0,0.034415],[87411.0,0.228804],[87413.0,0.00047502],[87414.0,0.22728]]]
["bitfinex","BTCUSD",1741132914652,[[87372.0,0.68817341],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87404.0,0.00047502],[87407.0,0.034415],[87414.0,0.22728],[87420.0,0.26934484]]]
["bitfinex","BTCUSD",1741132914849,[[87372.0,0.68817341],[87370.0,0.343789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87413.0,0.00047502],[87414.0,0.22728],[87419.0,0.228784],[87420.0,0.26934484]]]
["bitfinex","BTCUSD",1741132915067,[[87372.0,0.68817341],[87370.0,0.443789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87413.0,0.00047502],[87414.0,0.22728],[87415.0,0.72670911],[87420.0,0.49812484]]]
["bitfinex","BTCUSD",1741132915268,[[87372.0,0.68817341],[87370.0,0.443789],[87369.0,0.228913],[87367.0,0.02049292],[87366.0,0.22892]],[[87373.0,1e-07],[87413.0,0.00047502],[87414.0,0.456076],[87415.0,0.72212111],[87419.0,0.228783]]]
["bitfinex","BTCUSD",1741132915470,[[87372.0,0.68817341],[87370.0,0.443789],[87367.0,0.02049292]],[[87373.0,1e-07],[87413.0,0.00047502],[87414.0,0.456076],[87415.0,0.72212111],[87419.0,0.228783]]]
["bitfinex","BTCUSD",1741132915471,[[87404.0,0.32641353],[87397.0,0.046],[87391.0,0.343284],[87385.0,0.3],[87381.0,0.45776]],[[87413.0,0.02340077],[87414.0,0.22728],[87415.0,0.72212111],[87426.0,0.23744938],[87429.0,0.11522]]]
["bitfinex","BTCUSD",1741132915852,[[87404.0,0.32641353],[87402.0,0.228825],[87401.0,0.228829],[87397.0,0.046],[87391.0,0.343284]],[[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87424.0,0.004588],[87429.0,0.11522]]]
["bitfinex","BTCUSD",1741132916035,[[87404.0,0.32641353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87421.0,0.228778]]]
["bitfinex","BTCUSD",1741132916192,[[87404.0,0.32541353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87420.0,0.228782]]]
["bitfinex","BTCUSD",1741132916398,[[87404.0,0.32541353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87422.0,0.229115]]]
["bitfinex","BTCUSD",1741132916762,[[87404.0,0.32541353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87405.0,0.00045872],[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132916941,[[87404.0,0.32741353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87405.0,0.00045872],[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132918127,[[87404.0,0.32741353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87405.0,0.00045872],[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.456077],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132918330,[[87404.0,0.32741353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87405.0,0.00045872],[87410.0,0.10182992],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132918532,[[87404.0,0.32741353],[87402.0,0.228825],[87401.0,0.228829],[87398.0,0.228837],[87397.0,0.046]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.95091611],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1741132918716,[[87404.0,0.01709153],[87397.0,0.046],[87394.0,0.0775],[87392.0,0.228853],[87386.0,0.11496]],[[87405.0,0.00045872],[87409.0,0.228811],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132918896,[[87404.0,0.01709153],[87403.0,0.228824],[87401.0,0.228829],[87397.0,0.046],[87394.0,0.0775]],[[87405.0,0.00045872],[87411.0,0.228805],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.95091711]]]
["bitfinex","BTCUSD",1741132919250,[[87404.0,0.01709153],[87403.0,0.228824],[87398.0,0.228836],[87397.0,0.046],[87394.0,0.0775]],[[87405.0,0.00045872],[87410.0,0.228807],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.95091711]]]
["bitfinex","BTCUSD",1741132919460,[[87404.0,0.24591353],[87403.0,0.228824],[87398.0,0.228836],[87394.0,0.0775],[87386.0,0.46146]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456078],[87415.0,0.95091711],[87443.0,0.00047502]]]
["bitfinex","BTCUSD",1741132919628,[[87404.0,0.002],[87403.0,0.228824],[87398.0,0.228836],[87394.0,0.0775],[87386.0,0.46146]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456078],[87415.0,0.95091711],[87419.0,0.228785]]]
["bitfinex","BTCUSD",1741132919833,[[87404.0,0.002],[87402.0,0.01509153],[87397.0,0.22884],[87395.0,0.228845],[87394.0,0.0775]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87419.0,0.228785]]]
["bitfinex","BTCUSD",1741132920032,[[87404.0,0.01709153],[87400.0,0.228831],[87395.0,0.228844],[87394.0,0.0775],[87386.0,0.3465]],[[87405.0,0.00045872],[87411.0,0.00047502],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132920236,[[87404.0,0.24591353],[87400.0,0.228831],[87395.0,0.228844],[87394.0,0.0775],[87386.0,0.3465]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1741132920453,[[87404.0,0.01709153],[87403.0,0.228822],[87395.0,0.228844],[87394.0,0.0775],[87386.0,0.3465]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456078],[87415.0,0.72212111],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1741132920654,[[87404.0,0.01709153],[87403.0,0.228822],[87397.0,0.228838],[87394.0,0.0775],[87390.0,0.228857]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456078],[87415.0,0.72212111],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1741132920858,[[87404.0,0.24591353],[87399.0,0.228833],[87394.0,0.0775],[87373.0,0.12049292],[87353.0,2.861942]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.72212111],[87417.0,0.22879]]]
["bitfinex","BTCUSD",1741132920999,[[87404.0,0.01709153],[87399.0,0.228833],[87397.0,0.22884],[87394.0,0.306346],[87381.0,0.1148]],[[87405.0,0.00045872],[87408.0,0.228812],[87410.0,0.228807],[87413.0,0.25172475],[87414.0,0.22728]]]
["bitfinex","BTCUSD",1741132921358,[[87404.0,0.01709153],[87401.0,0.228829],[87394.0,0.0775],[87381.0,0.1148],[87373.0,0.12049292]],[[87405.0,0.00045872],[87412.0,0.00047502],[87413.0,0.02292575],[87414.0,0.22728],[87635.0,0.91136994]]]
["bitfinex","BTCUSD",1741132921658,[[87404.0,0.24591353],[87402.0,0.00160172],[87394.0,0.0775],[87389.0,0.343292],[87382.0,0.02049292]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87635.0,0.91136994]]]
["bitfinex","BTCUSD",1741132921659,[[87404.0,0.24591353],[87402.0,0.00160172],[87394.0,0.0775],[87389.0,0.343292],[87382.0,0.02049292]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87430.0,0.26968484],[87443.0,0.1]]]
["bitfinex","BTCUSD",1741132921867,[[87404.0,0.24591353],[87402.0,0.228826],[87394.0,0.0775],[87389.0,0.343292],[87382.0,0.02049292]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.228791],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1741132922203,[[87404.0,0.24591353],[87402.0,0.228826],[87401.0,0.22883],[87394.0,0.0775],[87389.0,0.343292]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87425.0,0.228769],[87436.0,0.46694357]]]
["bitfinex","BTCUSD",1741132922418,[[87404.0,0.24591353],[87401.0,0.22883],[87394.0,0.306346],[87237.0,0.01195228],[87105.0,0.01792387]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456078],[87417.0,0.228789],[87420.0,0.26934484]]]
["bitfinex","BTCUSD",1741132922658,[[87404.0,0.01709153],[87398.0,0.228836],[87396.0,0.228843],[87394.0,0.306346],[87376.0,0.02049292]],[[87405.0,0.00045872],[87413.0,0.25172475],[87414.0,0.22728],[87420.0,0.26934484],[87426.0,0.034406]]]
["bitfinex","BTCUSD",1741132922863,[[87404.0,0.01709153],[87400.0,0.22883],[87398.0,0.228836],[87394.0,0.228846],[87388.0,0.308062]],[[87405.0,0.00045872],[87409.0,0.228811],[87413.0,0.25172475],[87414.0,0.22728],[87420.0,0.26934484]]]
["bitfinex","BTCUSD",1741132923065,[[87404.0,0.01709153],[87400.0,0.22883],[87398.0,0.228836],[87394.0,0.228846],[87388.0,0.308062]],[[87405.0,0.00045872],[87409.0,0.228811],[87411.0,0.228804],[87413.0,0.25172475],[87414.0,0.22728]]]
["bitfinex","BTCUSD",1741132923415,[[87404.0,0.01709153],[87396.0,0.228843],[87388.0,0.0792],[87381.0,0.458121],[87364.0,0.1]],[[87405.0,0.00045872],[87409.0,0.228809],[87413.0,0.02292575],[87414.0,0.22728],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132923628,[[87404.0,0.002],[87391.0,0.228856],[87388.0,0.0792],[87381.0,0.1148],[87332.0,0.05]],[[87405.0,0.22927772],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.0826],[87418.0,0.0179238]]]
["bitfinex","BTCUSD",1741132923805,[[87404.0,0.002],[87388.0,0.0792]],[[87405.0,0.22927772],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.0826],[87418.0,0.0179238]]]
["bitfinex","BTCUSD",1741132923806,[[87404.0,0.24591353],[87401.0,0.228829],[87397.0,0.22884],[87392.0,0.00160182],[87388.0,0.0792]],[[87405.0,0.00045872],[87413.0,0.02340077],[87414.0,0.22728],[87418.0,0.0179238],[87419.0,0.228785]]]
["bitfinex","BTCUSD",1741132924014,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87388.0,0.0792]],[[87405.0,0.00045872],[87412.0,0.00047502],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.228792]]]
["bitfinex","BTCUSD",1741132924213,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87388.0,0.0792]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.228792],[87421.0,0.228779]]]
["bitfinex","BTCUSD",1741132924425,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87388.0,0.0792]],[[87405.0,0.00045872],[87412.0,0.00047502],[87413.0,0.02292575],[87414.0,0.22728],[87416.0,0.228792]]]
["bitfinex","BTCUSD",1741132924974,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87412.0,0.00047502],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238]]]
["bitfinex","BTCUSD",1741132925145,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87426.0,0.263171]]]
["bitfinex","BTCUSD",1741132925351,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87426.0,0.034406]]]
["bitfinex","BTCUSD",1741132925513,[[87404.0,0.24591353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87425.0,0.228768]]]
["bitfinex","BTCUSD",1741132925713,[[87404.0,0.24391353],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87424.0,0.228772]]]
["bitfinex","BTCUSD",1741132925918,[[87404.0,0.24408323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87424.0,0.228772]]]
["bitfinex","BTCUSD",1741132926110,[[87404.0,0.24408323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87429.0,0.11502]]]
["bitfinex","BTCUSD",1741132926314,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.0179238],[87420.0,0.228782]]]
["bitfinex","BTCUSD",1741132926514,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87390.0,0.343285]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87418.0,0.2467098],[87420.0,0.228782]]]
["bitfinex","BTCUSD",1741132926813,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87377.0,0.457783]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.95091611],[87418.0,0.2467098]]]
["bitfinex","BTCUSD",1741132927034,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87377.0,0.457783]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.22728],[87415.0,0.95091611],[87417.0,0.228789]]]
["bitfinex","BTCUSD",1741132927259,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87377.0,0.457783]],[[87405.0,0.00045872],[87412.0,0.228803],[87413.0,0.02292575],[87414.0,0.456076],[87415.0,0.72212111]]]
["bitfinex","BTCUSD",1741132927392,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87377.0,0.457783]],[[87405.0,0.00045872],[87413.0,0.02292575],[87414.0,0.456076],[87415.0,0.72212111],[87417.0,0.228789]]]
["bitfinex","BTCUSD",1741132927613,[[87404.0,0.24708323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.22884],[87389.0,0.343291]],[[87405.0,0.00045872],[87414.0,0.22728],[87415.0,0.72212111],[87442.0,0.00852662],[87447.0,0.343067]]]
["bitfinex","BTCUSD",1741132927828,[[87404.0,0.32978323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87414.0,0.22728],[87415.0,0.72212111],[87429.0,0.00034],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132928472,[[87404.0,0.32978323],[87402.0,0.228827],[87401.0,0.228829],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87414.0,0.22728],[87415.0,0.72212111],[87428.0,0.22876],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132928672,[[87404.0,0.32978323],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[85873.0,0.0133247]],[[87405.0,0.00045872],[87414.0,0.22728],[87415.0,0.72212111],[87428.0,0.22876],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132928855,[[87404.0,0.32978323],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87376.0,0.02242792]],[[87405.0,0.00045872],[87414.0,0.22728],[87415.0,0.72212111],[87427.0,0.02277667],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132929056,[[87404.0,0.34541432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87314.0,0.10158286]],[[87405.0,0.00045872],[87415.0,0.72212111],[87427.0,0.02277667],[87429.0,0.00034],[87430.0,0.00081502]]]
["bitfinex","BTCUSD",1741132929275,[[87404.0,0.34541432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87314.0,0.10158286]],[[87405.0,0.00045872],[87415.0,0.72212111],[87424.0,0.228772],[87426.0,0.228765],[87427.0,0.02277667]]]
["bitfinex","BTCUSD",1741132929526,[[87404.0,0.34241432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.144436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87423.0,0.228774],[87424.0,0.228772],[87427.0,0.02277667]]]
["bitfinex","BTCUSD",1741132929679,[[87404.0,0.34241432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.244436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229115],[87424.0,0.228772],[87427.0,0.02277667]]]
["bitfinex","BTCUSD",1741132929865,[[87404.0,0.34541432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.244436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228773],[87424.0,0.228772]]]
["bitfinex","BTCUSD",1741132930061,[[87404.0,0.34541432],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.244436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87426.0,0.228766],[87434.0,0.343305]]]
["bitfinex","BTCUSD",1741132930292,[[87404.0,0.32978323],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.244436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229116],[87426.0,0.228766],[87433.0,0.00047502]]]
["bitfinex","BTCUSD",1741132930512,[[87404.0,0.32978323],[87402.0,0.457654],[87397.0,0.24933292],[87390.0,0.26934484],[87379.0,1.244436]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229116]]]
["bitfinex","BTCUSD",1741132930513,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87424.0,0.22877],[87432.0,0.228751]]]
["bitfinex","BTCUSD",1741132930725,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229117],[87432.0,0.228751],[87449.0,0.1]]]
["bitfinex","BTCUSD",1741132930926,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87421.0,0.228779],[87422.0,0.229117],[87426.0,0.228766]]]
["bitfinex","BTCUSD",1741132931150,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229117],[87426.0,0.228766],[87437.0,0.1144]]]
["bitfinex","BTCUSD",1741132931352,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87424.0,0.22877]]]
["bitfinex","BTCUSD",1741132931580,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87425.0,0.228768]]]
["bitfinex","BTCUSD",1741132931836,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229115],[87423.0,0.228774],[87453.0,0.1]]]
["bitfinex","BTCUSD",1741132932039,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87453.0,0.1]]]
["bitfinex","BTCUSD",1741132932242,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87427.0,0.25154067]]]
["bitfinex","BTCUSD",1741132932646,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229115],[87423.0,0.228774],[87427.0,0.25154067]]]
["bitfinex","BTCUSD",1741132932823,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.24933292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87427.0,0.25154067]]]
["bitfinex","BTCUSD",1741132933021,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87423.0,0.228774],[87427.0,0.25154067]]]
["bitfinex","BTCUSD",1741132933224,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87427.0,0.25154067],[87430.0,0.229095]]]
["bitfinex","BTCUSD",1741132933426,[[87404.0,0.32978323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87390.0,0.26934484]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87427.0,0.02277667],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132933761,[[87404.0,0.67818323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87392.0,0.1]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87437.0,0.228738]]]
["bitfinex","BTCUSD",1741132933942,[[87404.0,0.67818323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87392.0,0.1]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87426.0,0.02307584],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132934138,[[87404.0,0.67818323],[87403.0,0.228825],[87402.0,0.24478075],[87397.0,0.36361292],[87394.0,0.1]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87439.0,0.00047502]]]
["bitfinex","BTCUSD",1741132934407,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87437.0,0.228737]]]
["bitfinex","BTCUSD",1741132934683,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87433.0,0.02266291]]]
["bitfinex","BTCUSD",1741132935223,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87433.0,0.02313793]]]
["bitfinex","BTCUSD",1741132935419,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87426.0,0.228767],[87428.0,0.22876]]]
["bitfinex","BTCUSD",1741132935659,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87420.0,0.228781],[87422.0,0.00034],[87428.0,0.22876]]]
["bitfinex","BTCUSD",1741132935889,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229116],[87426.0,0.228764]]]
["bitfinex","BTCUSD",1741132935890,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229116],[87426.0,0.228764],[87432.0,0.228749]]]
["bitfinex","BTCUSD",1741132936242,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87421.0,0.228778],[87422.0,0.229116],[87426.0,0.228764]]]
["bitfinex","BTCUSD",1741132936488,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87420.0,0.228781],[87422.0,0.229116],[87425.0,0.228768]]]
["bitfinex","BTCUSD",1741132936702,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229115],[87424.0,0.228771],[87440.0,0.4664813]]]
["bitfinex","BTCUSD",1741132936955,[[87404.0,1.00248323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229115],[87440.0,0.4664813],[87563.0,0.4]]]
["bitfinex","BTCUSD",1741132937135,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784],[87422.0,0.229116],[87430.0,0.2396613]]]
["bitfinex","BTCUSD",1741132937371,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.36361292]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784],[87422.0,0.229116],[87428.0,0.0751]]]
["bitfinex","BTCUSD",1741132937512,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87421.0,0.228779],[87422.0,0.229116],[87425.0,0.228768]]]
["bitfinex","BTCUSD",1741132937778,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.229116],[87425.0,0.457538],[87437.0,0.418307]]]
["bitfinex","BTCUSD",1741132937980,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87427.0,0.228762],[87430.0,0.4684163]]]
["bitfinex","BTCUSD",1741132938188,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87427.0,0.228762],[87430.0,0.229095]]]
["bitfinex","BTCUSD",1741132938394,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.26527367],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87435.0,0.228742]]]
["bitfinex","BTCUSD",1741132938594,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.26527367],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132938595,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.26527367],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.00034],[87436.0,0.22874]]]
["bitfinex","BTCUSD",1741132938809,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.26527367],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87430.0,0.229094],[87440.0,0.4664813]]]
["bitfinex","BTCUSD",1741132939032,[[87404.0,0.95408323],[87403.0,0.228825],[87402.0,0.26527367],[87398.0,0.549],[87397.0,0.34312]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87429.0,0.229098],[87430.0,0.00034]]]
["bitfinex","BTCUSD",1741132939200,[[87404.0,0.6389917],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87429.0,0.00034],[87430.0,0.2396613]]]
["bitfinex","BTCUSD",1741132939551,[[87404.0,0.65408323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784],[87422.0,0.00034],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132939763,[[87404.0,0.65108323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87422.0,0.00034],[87425.0,0.228769],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132939897,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87418.0,0.228787],[87422.0,0.00034],[87429.0,0.00034]]]
["bitfinex","BTCUSD",1741132940089,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87417.0,0.22879],[87422.0,0.229116],[87428.0,0.228761]]]
["bitfinex","BTCUSD",1741132940284,[[87404.0,0.6419917],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87417.0,0.22879],[87422.0,0.00034],[87428.0,0.228761]]]
["bitfinex","BTCUSD",1741132940486,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87417.0,0.22879],[87419.0,0.228784],[87421.0,0.228779]]]
["bitfinex","BTCUSD",1741132940689,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784],[87421.0,0.228779],[87430.0,0.25758426]]]
["bitfinex","BTCUSD",1741132940911,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784],[87421.0,0.228778],[87424.0,0.228771]]]
["bitfinex","BTCUSD",1741132941111,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87419.0,0.228784]]]
["bitfinex","BTCUSD",1741132941112,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.24478075],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87415.0,0.72212111],[87417.0,0.228788],[87419.0,0.228784],[87492.0,0.05718247]]]
["bitfinex","BTCUSD",1741132941311,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.228827],[87398.0,0.549],[87397.0,0.22884]],[[87405.0,0.00045872],[87413.0,0.228799],[87415.0,0.74526749],[87418.0,0.228787],[87424.0,0.22877]]]
["bitfinex","BTCUSD",1741132941523,[[87404.0,0.65708323],[87403.0,0.228825],[87402.0,0.228827],[87400.0,0.01600272],[87398.0,0.549]],[[87405.0,0.00045872],[87415.0,0.74526749],[87418.0,0.228787],[87421.0,0.228778],[87445.0,0.06259958]]]
["bitfinex","BTCUSD",1741132941809,[[87404.0,0.34556123],[87403.0,0.228822],[87399.0,0.228835],[87398.0,0.549],[87396.0,0.0751]],[[87405.0,0.00045872],[87411.0,0.228805],[87412.0,0.228802],[87415.0,0.74526749],[87420.0,0.2393213]]]
["bitfinex","BTCUSD",1741132942007,[[87404.0,0.34556123],[87403.0,0.228822],[87400.0,0.22883],[87399.0,0.228835],[87398.0,0.549]],[[87405.0,0.00045872],[87409.0,0.22881],[87411.0,0.228805],[87415.0,0.97406249],[87420.0,0.4681043]]]
["bitfinex","BTCUSD",1741132942241,[[87404.0,0.57438323],[87403.0,0.228822],[87399.0,0.228835],[87398.0,0.549]],[[87405.0,0.00045872],[87411.0,0.228805],[87415.0,0.97406249],[87420.0,0.4681043]]]
["bitfinex","BTCUSD",1741132942242,[[87404.0,0.57438323],[87403.0,0.228822],[87399.0,0.228835],[87398.0,0.549],[87375.0,0.1]],[[87405.0,0.00045872],[87411.0,0.457611],[87415.0,0.97406249],[87420.0,0.4681043],[87596.0,0.8073]]]
["bitfinex","BTCUSD",1741132942406,[[87404.0,0.34556123],[87403.0,0.228822],[87399.0,0.228835],[87398.0,0.549],[87372.0,0.1]],[[87405.0,0.00045872],[87411.0,0.228805],[87415.0,0.74526749],[87420.0,0.4681043],[87431.0,0.343127]]]
["bitfinex","BTCUSD",1741132942613,[[87404.0,0.34556123],[87400.0,0.228832],[87398.0,0.549],[87396.0,0.09071721],[87385.0,0.11444]],[[87405.0,0.00045872],[87411.0,0.228805],[87414.0,0.228798],[87415.0,0.74526749],[87420.0,0.4681043]]]
["bitfinex","BTCUSD",1741132942840,[[87404.0,0.57438323],[87400.0,0.228832],[87398.0,0.549],[87396.0,0.0751],[87391.0,0.3]],[[87405.0,0.00045872],[87414.0,0.228798],[87415.0,0.74526749],[87418.0,0.228787],[87420.0,0.2393213]]]
["bitfinex","BTCUSD",1741132943031,[[87404.0,0.57438323],[87403.0,0.228822],[87400.0,0.228832],[87398.0,0.549],[87396.0,0.0751]],[[87405.0,0.00045872],[87413.0,0.228799],[87415.0,0.74526749],[87420.0,0.2393213],[87435.0,0.343112]]]
["bitfinex","BTCUSD",1741132943236,[[87404.0,0.57438323],[87401.0,0.228828],[87398.0,0.549],[87397.0,0.22884],[87396.0,0.0751]],[[87415.0,0.97406149],[87417.0,0.22879],[87420.0,0.2393213],[87423.0,0.228775],[87435.0,0.343112]]]
["bitfinex","BTCUSD",1741132943434,[[87414.0,0.01509153],[87413.0,0.228797],[87404.0,0.3304697],[87398.0,0.549],[87396.0,0.0906527]],[[87415.0,0.74526749],[87422.0,0.229115],[87424.0,0.0489],[87430.0,0.25758426],[87452.0,1.600886]]]
["bitfinex","BTCUSD",1741132943694,[[87414.0,0.01509153],[87411.0,0.457606],[87408.0,0.228812],[87404.0,0.3304697],[87401.0,0.228828]],[[87415.0,0.74526749],[87419.0,0.228784],[87422.0,0.00034],[87424.0,0.0489],[87429.0,0.309399]]]
["bitfinex","BTCUSD",1741132943892,[[87414.0,0.01509153],[87408.0,0.228812],[87404.0,0.3304697],[87391.0,0.3],[87203.0,0.8335]],[[87415.0,0.97406049],[87418.0,0.228785],[87422.0,0.00034],[87424.0,0.0489],[87429.0,0.08064]]]
["bitfinex","BTCUSD",1741132944192,[[87414.0,0.01509153],[87408.0,0.228812],[87406.0,0.228816],[87404.0,0.3304697],[87396.0,0.3194937]],[[87415.0,0.74526749],[87417.0,0.22879],[87418.0,0.228785],[87422.0,0.229117],[87424.0,0.0489]]]
["bitfinex","BTCUSD",1741132944333,[[87414.0,0.01509153],[87408.0,0.228812],[87406.0,0.228816],[87404.0,0.3244697],[87402.0,0.228827]],[[87415.0,0.74526749],[87417.0,0.22879],[87418.0,0.228785],[87422.0,0.229117],[87424.0,0.0489]]]
["bitfinex","BTCUSD",1741132944691,[[87404.0,0.0001697],[87384.0,0.00114013],[87369.0,0.0753],[87363.0,0.0463],[87361.0,0.3243]],[[87405.0,0.228819],[87407.0,0.228817],[87415.0,0.74526749],[87417.0,0.3],[87422.0,0.10034]]]
["bitfinex","BTCUSD",1741132944848,[[87384.0,0.00114013],[87369.0,0.0753],[87363.0,0.0463],[87361.0,0.3243]],[[87405.0,0.228819],[87407.0,0.228817],[87415.0,0.74526749],[87417.0,0.3],[87422.0,0.10034]]]
["bitfinex","BTCUSD",1741132944849,[[87384.0,0.00114013],[87371.0,0.228907],[87369.0,0.0753],[87363.0,0.0463],[87361.0,0.3243]],[[87405.0,0.0462],[87406.0,0.11428],[87414.0,0.56269632],[87415.0,0.74526749],[87417.0,0.3]]]
["bitfinex","BTCUSD",1741132945053,[[87353.0,0.0753],[87348.0,0.3706],[87332.0,0.549],[87331.0,0.1001699],[87328.0,0.1]],[[87394.0,0.4786426],[87403.0,0.3],[87404.0,0.10047502],[87405.0,0.3778444],[87406.0,0.11428]]]
["bitfinex","BTCUSD",1741132945255,[[87348.0,0.3706],[87345.0,0.0753],[87342.0,0.1146],[87336.0,0.343498],[87334.0,0.1]],[[87394.0,0.4786426],[87403.0,0.3],[87404.0,0.10047502],[87405.0,0.3778444],[87406.0,0.11428]]]
["bitfinex","BTCUSD",1741132945256,[[87348.0,0.3706],[87345.0,0.0753],[87342.0,0.1146],[87336.0,0.343498],[87334.0,0.1]],[[87373.0,0.228905],[87381.0,0.2393213],[87385.0,0.228872],[87393.0,0.30785502],[87394.0,0.3229]]]
["bitfinex","BTCUSD",1741132945470,[[87348.0,0.3706],[87345.0,0.0753],[87342.0,0.1146],[87334.0,0.1]],[[87385.0,0.228872],[87393.0,0.30785502],[87394.0,0.3229]]]
["bitfinex","BTCUSD",1741132945471,[[87369.0,0.00039479],[87364.0,0.228925],[87362.0,0.228932],[87358.0,0.22894],[87348.0,0.3706]],[[87378.0,0.228892],[87380.0,0.2393213],[87383.0,0.11464],[87385.0,0.228872],[87392.0,0.00047502]]]
["bitfinex","BTCUSD",1741132945656,[[87369.0,0.00039479],[87367.0,0.228918],[87358.0,0.0147853],[87348.0,0.3706],[87347.0,0.343453]],[[87376.0,0.228896],[87379.0,0.228888],[87383.0,0.11464],[87390.0,0.2393213],[87405.0,0.1549444]]]
["bitfinex","BTCUSD",1741132945874,[[87369.0,0.00039479],[87348.0,0.3706],[87347.0,0.343453]],[[87376.0,0.228896],[87379.0,0.228888],[87383.0,0.11464],[87390.0,0.2393213],[87405.0,0.1549444]]]
["bitfinex","BTCUSD",1741132945875,[[87369.0,0.00039479],[87362.0,0.228932],[87348.0,0.3706],[87347.0,0.343453],[87345.0,0.0753]],[[87370.0,0.228911],[87381.0,0.228882],[87383.0,0.11464],[87389.0,0.00047502],[87390.0,0.2393213]]]
["bitfinex","BTCUSD",1741132946093,[[87369.0,0.00039479],[87349.0,0.3],[87348.0,0.3706],[87347.0,0.343453],[87345.0,0.0753]],[[87370.0,0.228911],[87383.0,0.11464],[87389.0,0.00047502],[87390.0,0.2393213]]]
["bitfinex","BTCUSD",1741132946094,[[87369.0,0.00039479],[87349.0,0.3],[87348.0,0.3706],[87347.0,0.343453],[87345.0,0.0753]],[[87370.0,0.228911],[87374.0,0.228902],[87383.0,0.11464],[87389.0,0.00047502],[87390.0,0.2393213]]]
["bitfinex","BTCUSD",1741132946447,[[87369.0,0.00039479],[87364.0,0.228926],[87363.0,0.228929],[87351.0,0.22896],[87348.0,0.3706]],[[87370.0,0.228911],[87372.0,0.228908],[87375.0,0.228898],[87381.0,0.01793246],[87383.0,0.11464]]]
["bitfinex","BTCUSD",1741132946645,[[87369.0,0.00039479],[87363.0,0.228929],[87348.0,0.3706],[87278.0,0.05724586],[85868.0,0.005]],[[87374.0,0.228902],[87375.0,0.228898],[87381.0,0.01793246],[87383.0,0.11464],[87413.0,0.1]]]
["bitfinex","BTCUSD",1741132946786,[[87369.0,0.22930679],[87365.0,0.228924],[87359.0,0.228938],[87348.0,0.3706],[87345.0,0.3753]],[[87372.0,0.02249495],[87375.0,0.2289],[87380.0,0.228887],[87381.0,0.01793246],[87383.0,0.11464]]]
["bitfinex","BTCUSD",1741132946988,[[87369.0,0.00039479],[87366.0,0.228921],[87359.0,0.228938],[87354.0,0.01507856],[87348.0,0.3706]],[[87372.0,0.02249495],[87374.0,0.228902],[87379.0,0.228889],[87381.0,0.01793246],[87383.0,0.11464]]]
["bitfinex","BTCUSD",1741132947188,[[87371.0,0.228908],[87369.0,0.22930779],[87364.0,0.228927],[87360.0,0.00160238],[87354.0,0.31507856]],[[87372.0,0.02249495],[87381.0,0.01793246],[87383.0,0.11464]]]
["bitfinex","BTCUSD",1741132947189,[[87371.0,0.228908],[87369.0,0.22930779],[87364.0,0.228927],[87360.0,0.00160238],[87354.0,0.31507856]],[[87372.0,0.02249495],[87381.0,0.01793246],[87383.0,0.11464],[87390.0,0.2393213],[87405.0,0.0549444]]]
["bitfinex","BTCUSD",1741132947390,[[87372.0,0.228905],[87371.0,0.228908],[87369.0,0.00039479],[87366.0,0.22892],[87364.0,0.228927]],[[87379.0,0.228889],[87381.0,0.228882],[87382.0,0.228881],[87383.0,0.11464],[87387.0,0.228868]]]
["bitfinex","BTCUSD",1741132947720,[[87370.0,0.22891],[87369.0,0.00039479],[87366.0,0.22892],[87359.0,0.228938],[87350.0,0.343444]],[[87377.0,0.228894],[87378.0,0.228893],[87382.0,0.228881],[87387.0,0.228868],[87390.0,0.2393213]]]
["bitfinex","BTCUSD",1741132948290,[[87370.0,0.22891],[87369.0,0.00639479],[87366.0,0.22892],[87359.0,0.228938],[87350.0,0.343444]],[[87377.0,0.228894],[87378.0,0.228893],[87382.0,0.228881],[87387.0,0.228868],[87390.0,0.2393213]]]
["bitfinex","BTCUSD",1741132948494,[[87369.0,0.00639479],[87363.0,0.228928],[87340.0,0.3393213],[87334.0,0.12049292],[87309.0,2.913387]],[[87389.0,0.00047502],[87390.0,0.2393213],[87429.0,0.00034],[89347.0,0.14957983],[89349.0,0.0012]]]
["bitfinex","BTCUSD",1741132948762,[[87369.0,0.00039479],[87366.0,0.228921],[87357.0,0.3],[87354.0,0.01507856],[87346.0,0.343459]],[[87376.0,0.228896],[87389.0,0.00047502],[87390.0,0.2393213],[87394.0,0.666173],[87404.0,0.457645]]]
["bitfinex","BTCUSD",1741132949079,[[87371.0,0.228906],[87369.0,0.22930779],[87362.0,0.22893],[87357.0,0.3],[87354.0,0.01507856]],[[87377.0,0.228894],[87378.0,0.228891],[87382.0,0.228881],[87388.0,0.228864],[87389.0,0.00047502]]]
["bitfinex","BTCUSD",1741132949280,[[87372.0,0.228904],[87369.0,0.00039479],[87367.0,0.228917],[87362.0,0.22893],[87358.0,0.3243]],[[87373.0,0.02269802],[87378.0,0.228891],[87382.0,0.228881],[87388.0,0.228864],[87403.0,0.3229]]]
["bitfinex","BTCUSD",1741132949416,[[87372.0,0.228904],[87370.0,0.22891],[87369.0,0.00039479],[87368.0,0.228914],[87364.0,0.228924]],[[87373.0,0.02269802],[87387.0,0.00047502],[87393.0,0.455933],[87402.0,0.0753],[87403.0,0.3229]]]
["bitfinex","BTCUSD",1741132949642,[[87369.0,0.00039479],[87367.0,0.0772],[87365.0,0.3],[87363.0,0.3243],[87360.0,0.2393213]],[[87392.0,0.00047502],[87393.0,0.22708],[87400.0,0.2393213],[87401.0,0.11472],[87402.0,0.304129]]]
["bitfinex","BTCUSD",1741132949988,[[87388.0,0.228864],[87377.0,0.228892],[87369.0,0.00039479],[87367.0,0.07880211],[87365.0,0.3]],[[87389.0,0.00047502],[87393.0,0.24961507],[87397.0,0.228842],[87398.0,0.228839],[87400.0,0.2393213]]]
["bitfinex","BTCUSD",1741132950187,[[87384.0,0.228874],[87383.0,0.228876],[87377.0,0.228892],[87370.0,0.347367],[87369.0,0.00039479]],[[87392.0,0.00047502],[87393.0,0.24961507],[87400.0,0.2393213],[87414.0,0.3229],[87417.0,0.343182]]]
["bitfinex","BTCUSD",1741132950387,[[87370.0,0.343367],[87369.0,0.00039479],[87362.0,0.11472],[87350.0,1.3852803],[87299.0,0.22708]],[[87393.0,0.24961507],[87396.0,0.228843],[87400.0,0.2393213],[87405.0,0.2753614],[87413.0,0.30047502]]]
["bitfinex","BTCUSD",1741132950563,[[87370.0,0.343367],[87369.0,0.00039479],[87362.0,0.11472],[87350.0,1.3852803],[87301.0,0.05790813]],[[87392.0,0.00047502],[87393.0,0.24961507],[87396.0,0.24677192],[87398.0,0.228838],[87400.0,0.2393213]]]
["bitfinex","BTCUSD",1741132950764,[[87386.0,0.228868],[87383.0,0.228874],[87375.0,0.228896],[87370.0,0.343367],[87369.0,0.00039479]],[[87392.0,0.00047502],[87393.0,0.47846707],[87394.0,0.22885],[87396.0,0.01792892],[87398.0,0.228838]]]
["bitfinex","BTCUSD",1741132950971,[[87386.0,0.228868],[87383.0,0.228874],[87381.0,0.228881],[87375.0,0.228896],[87370.0,0.343367]],[[87393.0,0.47846707],[87394.0,0.22885],[87396.0,0.01792892],[87398.0,0.228838],[87412.0,0.00047502]]]
["bitfinex","BTCUSD",1741132951504,[[87381.0,0.228881],[87375.0,0.228896],[87370.0,0.343367]],[[87393.0,0.47846707],[87394.0,0.22885],[87396.0,0.01792892],[87398.0,0.228838],[87412.0,0.00047502]]]
["bitfinex","BTCUSD",1741132951505,[[87387.0,0.228865],[87376.0,0.228895],[87372.0,0.005],[87370.0,0.343367],[87348.0,0.1464697]],[[87393.0,0.24961507],[87394.0,0.22885],[87396.0,0.24677292],[87398.0,0.228838],[87412.0,0.00047502]]]
["bitfinex","BTCUSD",1741132951696,[[87387.0,0.228865],[87371.0,0.3],[87370.0,0.343367],[87352.0,0.1],[87348.0,0.0464697]],[[87392.0,0.00047502],[87393.0,0.24961507],[87394.0,0.228849],[87396.0,0.01792892],[87408.0,0.00879749]]]
["bitfinex","BTCUSD",1741132951845,[[87388.0,0.228864],[87378.0,0.22889],[87371.0,0.3],[87370.0,0.343367],[87352.0,0.1]],[[87392.0,0.001],[87393.0,0.24961507],[87395.0,0.228848],[87396.0,0.01792892],[87397.0,0.228841]]]
["bitfinex","BTCUSD",1741132952052,[[87388.0,0.228864],[87385.0,0.22887],[87378.0,0.22889],[87371.0,0.3],[87370.0,0.343367]],[[87392.0,0.001],[87393.0,0.24961507],[87394.0,0.228849],[87395.0,0.228848],[87396.0,0.01792892]]]
["bitfinex","BTCUSD",1741132952255,[[87388.0,0.228864],[87385.0,0.22887],[87384.0,0.228873],[87378.0,0.22889],[87371.0,0.3]],[[87392.0,0.001],[87393.0,0.24961507],[87394.0,0.228849],[87395.0,0.228848],[87396.0,0.01792892]]]
["bitfinex","BTCUSD",1741132952657,[[87391.0,0.228856],[87388.0,0.228863],[87373.0,0.0485],[87372.0,0.343359],[87371.0,0.32049292]],[[87392.0,0.001],[87393.0,0.22708],[87396.0,0.01792892],[87405.0,0.0003394],[87406.0,0.228818]]]
["bitfinex","BTCUSD",1741132952860,[[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87373.0,0.0485],[87371.0,0.32049292]],[[87392.0,0.001],[87393.0,0.22708],[87405.0,0.0003394]]]
["bitfinex","BTCUSD",1741132952861,[[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87373.0,0.0485],[87371.0,0.32049292]],[[87392.0,0.001],[87393.0,0.22708],[87401.0,0.02351506],[87405.0,0.0003394],[87411.0,0.228805]]]
["bitfinex","BTCUSD",1741132953073,[[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87384.0,0.228874],[87378.0,0.343332]],[[87392.0,0.001],[87393.0,0.22708],[87405.0,0.0003394],[87411.0,0.01792725],[87413.0,0.34332]]]
["bitfinex","BTCUSD",1741132953284,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87378.0,0.343332]],[[87393.0,0.22708],[87405.0,0.0003394],[87410.0,0.4681283],[87411.0,0.01792725],[87413.0,0.34332]]]
["bitfinex","BTCUSD",1741132953483,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87387.0,0.01481129]],[[87393.0,0.22708],[87405.0,0.0003394],[87409.0,0.00047502],[87410.0,0.2393213],[87411.0,0.01792725]]]
["bitfinex","BTCUSD",1741132953699,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87387.0,0.01481129]],[[87393.0,0.22808],[87405.0,0.0003394],[87408.0,0.228814],[87409.0,0.00047502],[87410.0,0.4681283]]]
["bitfinex","BTCUSD",1741132953880,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87196.0,0.8337]],[[87393.0,0.22808],[87405.0,0.0003394],[87407.0,0.22929002],[87410.0,0.4681283],[87417.0,0.24332227]]]
["bitfinex","BTCUSD",1741132954078,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87362.0,0.31586]],[[87393.0,0.22808],[87405.0,0.0003394],[87407.0,0.228815],[87409.0,0.00047502],[87410.0,0.4681283]]]
["bitfinex","BTCUSD",1741132954280,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.228859],[87388.0,0.228863],[87367.0,0.00842904]],[[87393.0,0.22808],[87405.0,0.0003394],[87409.0,0.00047502],[87410.0,0.2393213],[87422.0,0.00034]]]
["bitfinex","BTCUSD",1741132954483,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87367.0,0.00842904]],[[87393.0,0.22708],[87405.0,0.0003394],[87410.0,0.2393213],[87422.0,0.00034],[87432.0,0.343127]]]
["bitfinex","BTCUSD",1741132954690,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87367.0,0.00842904]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87410.0,0.2393213],[87411.0,0.24673125]]]
["bitfinex","BTCUSD",1741132954896,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87367.0,0.00842904]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87409.0,0.00047502],[87410.0,0.2393213]]]
["bitfinex","BTCUSD",1741132955097,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87409.0,0.00047502],[87410.0,0.2393213]]]
["bitfinex","BTCUSD",1741132955310,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87410.0,0.2393213]]]
["bitfinex","BTCUSD",1741132955311,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.2291604],[87407.0,0.228814],[87410.0,0.2393213]]]
["bitfinex","BTCUSD",1741132955515,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87404.0,0.228823],[87405.0,0.2291604],[87409.0,0.22881]]]
["bitfinex","BTCUSD",1741132955801,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87404.0,0.228823],[87405.0,0.2291604],[87408.0,0.00047502]]]
["bitfinex","BTCUSD",1741132956000,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87404.0,0.228823],[87405.0,0.2291604],[87425.0,0.00047502]]]
["bitfinex","BTCUSD",1741132956334,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.2291604],[87407.0,0.228815],[87425.0,0.00047502]]]
["bitfinex","BTCUSD",1741132956541,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87407.0,0.228815],[87412.0,0.228803]]]
["bitfinex","BTCUSD",1741132956736,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87406.0,0.22929202],[87407.0,0.228815]]]
["bitfinex","BTCUSD",1741132956936,[[87392.0,0.228853],[87391.0,0.230856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87406.0,0.228817],[87407.0,0.228815]]]
["bitfinex","BTCUSD",1741132957230,[[87392.0,0.228853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87410.0,0.4681293],[87414.0,0.228798]]]
["bitfinex","BTCUSD",1741132957434,[[87392.0,0.230853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.228863],[87384.0,0.01511217]],[[87393.0,0.22708],[87403.0,0.02259911],[87405.0,0.0003394],[87409.0,0.00047502],[87417.0,0.24370456]]]
["bitfinex","BTCUSD",1741132957633,[[87392.0,0.230853],[87391.0,0.228856],[87389.0,0.311259],[87388.0,0.553163],[87384.0,0.01511217]],[[87393.0,0.22708],[87405.0,0.0003394],[87414.0,0.00047502],[87417.0,0.228789],[87423.0,0.310873]]]
["bitfinex","BTCUSD",1741132957843,[[87404.0,0.228822],[87393.0,0.343274],[87392.0,0.002],[87389.0,0.0824],[87388.0,0.3243]],[[87405.0,0.0003394],[87414.0,0.00047502],[87423.0,0.0821],[87427.0,0.0494],[87451.0,0.10109813]]]
["bitfinex","BTCUSD",1741132958043,[[87404.0,0.228822],[87402.0,0.228825],[87393.0,0.343274],[87392.0,0.002],[87390.0,0.2393213]],[[87405.0,0.0003394],[87427.0,0.0494],[87430.0,0.4668213],[87431.0,0.0786],[87437.0,0.03441]]]
["bitfinex","BTCUSD",1741132958273,[[87404.0,0.228822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.0003394],[87429.0,0.00081502],[87430.0,0.2275],[87433.0,0.11424],[87437.0,0.0786]]]
["bitfinex","BTCUSD",1741132958426,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.0003394],[87429.0,0.00034],[87430.0,0.2275],[87433.0,0.11424],[87436.0,0.228739]]]
["bitfinex","BTCUSD",1741132958619,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.0003394],[87429.0,0.00081502],[87430.0,0.2275],[87433.0,0.11424],[87436.0,0.228739]]]
["bitfinex","BTCUSD",1741132958822,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.0003394],[87425.0,0.02294565],[87429.0,0.00081502],[87430.0,0.2275],[87433.0,0.11424]]]
["bitfinex","BTCUSD",1741132959048,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00042987],[87425.0,0.02294565],[87429.0,0.00034],[87430.0,0.456256],[87433.0,0.11424]]]
["bitfinex","BTCUSD",1741132959246,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00042987],[87425.0,0.02294565],[87429.0,0.00081502],[87430.0,0.456256],[87433.0,0.11424]]]
["bitfinex","BTCUSD",1741132959766,[[87404.0,0.303822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00042987],[87425.0,0.02294565],[87429.0,0.00081502],[87430.0,0.2275],[87439.0,0.228731]]]
["bitfinex","BTCUSD",1741132959977,[[87404.0,0.603822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87436.0,0.00047502],[87440.0,0.11416]]]
["bitfinex","BTCUSD",1741132960177,[[87404.0,0.603822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87440.0,0.3534813]]]
["bitfinex","BTCUSD",1741132960409,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87438.0,0.228733]]]
["bitfinex","BTCUSD",1741132960596,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87437.0,0.00047502]]]
["bitfinex","BTCUSD",1741132960798,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87437.0,0.22921302]]]
["bitfinex","BTCUSD",1741132961003,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87436.0,0.00047502]]]
["bitfinex","BTCUSD",1741132961162,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87436.0,0.22921502]]]
["bitfinex","BTCUSD",1741132961364,[[87404.0,0.605822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87435.0,0.00047502]]]
["bitfinex","BTCUSD",1741132961608,[[87404.0,0.609822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87435.0,0.00047502]]]
["bitfinex","BTCUSD",1741132961966,[[87404.0,0.609822],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87439.0,0.00047502]]]
["bitfinex","BTCUSD",1741132962185,[[87404.0,0.717782],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,8.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87439.0,0.00047502]]]
["bitfinex","BTCUSD",1741132962553,[[87404.0,0.717782],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87437.0,0.228736]]]
["bitfinex","BTCUSD",1741132962917,[[87404.0,0.717782],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87436.0,0.00047502]]]
["bitfinex","BTCUSD",1741132963683,[[87404.0,0.717782],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87435.0,0.228741]]]
["bitfinex","BTCUSD",1741132963882,[[87404.0,0.717782],[87402.0,0.228825],[87401.0,0.228829],[87399.0,0.0457],[87398.0,0.24932892]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87434.0,0.00047502]]]
["bitfinex","BTCUSD",1741132964107,[[87404.0,1.042082],[87402.0,0.228825],[87401.0,0.228829],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87434.0,0.00047502]]]
["bitfinex","BTCUSD",1741132964512,[[87404.0,1.049082],[87402.0,0.228825],[87401.0,0.228829],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87434.0,0.00047502]]]
["bitfinex","BTCUSD",1741132964885,[[87404.0,0.935122],[87402.0,0.228825],[87401.0,0.228829],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87434.0,0.00047502]]]
["bitfinex","BTCUSD",1741132965091,[[87404.0,1.048842],[87402.0,0.228825],[87401.0,0.228829],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87434.0,0.00047502]]]
["bitfinex","BTCUSD",1741132966616,[[87404.0,1.048842],[87402.0,0.228825],[87400.0,0.549],[87399.0,0.0457],[85873.0,0.0133247]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87439.0,0.228732]]]
["bitfinex","BTCUSD",1741132966821,[[87404.0,1.048842],[87402.0,0.45765],[87400.0,0.549],[87399.0,0.0457],[87167.0,0.005]],[[87405.0,0.00034047],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87433.0,0.228746]]]
["bitfinex","BTCUSD",1741132967015,[[87404.0,1.048842],[87402.0,0.45765],[87400.0,0.549],[87399.0,0.0457],[87176.0,0.0179221]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.02325548],[87433.0,0.228746]]]
["bitfinex","BTCUSD",1741132967418,[[87404.0,1.048842],[87402.0,0.45765],[87400.0,0.549],[87399.0,0.0457],[87269.0,0.09084]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.02325548],[87432.0,0.228749]]]
["bitfinex","BTCUSD",1741132967624,[[87404.0,1.048842],[87402.0,0.45765],[87400.0,0.549],[87399.0,0.0457],[87269.0,0.09084]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.25200848],[87463.0,0.45734]]]
["bitfinex","BTCUSD",1741132967789,[[87404.0,1.048842],[87402.0,0.45765],[87400.0,0.549],[87399.0,0.0457],[87331.0,0.0001699]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.02325548],[87436.0,0.22874]]]
["bitfinex","BTCUSD",1741132968048,[[87404.0,1.048842],[87403.0,0.228825],[87402.0,0.228825],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.02325548],[87436.0,0.22874]]]
["bitfinex","BTCUSD",1741132968249,[[87404.0,1.048842],[87403.0,0.228825],[87402.0,0.228825],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,0.00034047],[87429.0,0.00081502],[87430.0,0.2275],[87431.0,0.02325548],[87448.0,0.228709]]]
["bitfinex","BTCUSD",1741132968446,[[87404.0,1.048842],[87403.0,0.228825],[87402.0,0.228825],[87400.0,0.549],[87399.0,0.0457]],[[87405.0,4.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87431.0,0.02325548],[87447.0,0.00047502]]]
["bitfinex","BTCUSD",1741132968672,[[87404.0,1.597842],[87403.0,0.228825],[87402.0,0.228825],[87401.0,0.1],[87399.0,0.0457]],[[87405.0,4.7e-07],[87429.0,0.00034],[87430.0,0.2275],[87449.0,0.00047502],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1741132968887,[[87414.0,0.528796],[87411.0,0.228802],[87408.0,0.228809],[87404.0,1.10732097],[87403.0,0.543234]],[[87415.0,5.8e-07],[87429.0,0.00034],[87430.0,0.2275],[87443.0,0.02266979],[87449.0,0.00047502]]]
["bitfinex","BTCUSD",1741132969098,[[87421.0,0.574777],[87416.0,0.228791],[87414.0,1.08839389],[87413.0,0.1],[87404.0,0.22072]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87458.0,0.228681],[87462.0,0.38868]]]
["bitfinex","BTCUSD",1741132969334,[[87421.0,0.574777],[87419.0,0.22878],[87416.0,0.228791],[87414.0,1.08839389],[87413.0,0.1]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87461.0,0.0797],[87462.0,0.38868]]]
["bitfinex","BTCUSD",1741132969536,[[87421.0,0.574777],[87419.0,0.45756],[87416.0,0.228791],[87414.0,1.08839389],[87413.0,0.1]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87456.0,0.228687],[87459.0,0.00087502]]]
["bitfinex","BTCUSD",1741132969736,[[87421.0,0.574777],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791],[87414.0,1.08839389]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87452.0,0.228697],[87455.0,0.00047502]]]
["bitfinex","BTCUSD",1741132969947,[[87421.0,0.574777],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791],[87414.0,1.08839389]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87451.0,0.00047502],[87452.0,0.228697]]]
["bitfinex","BTCUSD",1741132970143,[[87421.0,0.574777],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791],[87414.0,1.08839389]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87447.0,0.02338546],[87451.0,0.00047502]]]
["bitfinex","BTCUSD",1741132971546,[[87421.0,0.581777],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791],[87414.0,1.08839389]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87447.0,0.02338546],[87451.0,0.00047502]]]
["bitfinex","BTCUSD",1741132971962,[[87421.0,0.581777],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791],[87414.0,1.08839389]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87451.0,0.00047502],[87459.0,0.229081]]]
["bitfinex","BTCUSD",1741132972205,[[87421.0,1.65810516],[87419.0,0.32878],[87418.0,0.228784],[87416.0,0.228791],[87415.0,0.1]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87455.0,0.00047502],[87459.0,0.0004]]]
["bitfinex","BTCUSD",1741132972404,[[87421.0,1.65810516],[87420.0,0.1],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87459.0,0.00087502],[87463.0,0.228668]]]
["bitfinex","BTCUSD",1741132972605,[[87421.0,1.65810516],[87420.0,0.1],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87459.0,0.02432929],[87464.0,0.228665]]]
["bitfinex","BTCUSD",1741132972812,[[87421.0,1.65810516],[87420.0,0.1],[87419.0,0.22878],[87418.0,0.228784],[87416.0,0.228791]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87458.0,0.00047502],[87459.0,0.02385427]]]
["bitfinex","BTCUSD",1741132973027,[[87421.0,1.65810516],[87420.0,0.1],[87419.0,0.22878],[87418.0,0.228784],[87417.0,0.1]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87458.0,0.00047502],[87459.0,0.02385427]]]
["bitfinex","BTCUSD",1741132973185,[[87421.0,1.75810516],[87419.0,0.22878],[87418.0,0.328784],[87376.0,0.22708],[87321.0,0.5]],[[87422.0,5.8e-07],[87429.0,0.00034],[87430.0,0.00034],[87458.0,0.00047502],[87459.0,0.02385427]]]
["bitfinex","BTCUSD",1741132973364,[[87429.0,0.528757],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87423.0,0.2]],[[87430.0,0.00034],[87458.0,0.00047502],[87459.0,0.02385427]]]
["bitfinex","BTCUSD",1741132973365,[[87429.0,0.528757],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87423.0,0.2]],[[87430.0,5.8e-07],[87458.0,0.00047502],[87459.0,0.02385427],[87462.0,0.22708],[87469.0,0.01791703]]]
["bitfinex","BTCUSD",1741132973705,[[87429.0,0.74410992],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87423.0,0.2]],[[87430.0,5.8e-07],[87459.0,0.02385427],[87462.0,0.22708],[87469.0,0.01791703],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1741132973909,[[87429.0,0.74410992],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87423.0,0.2]],[[87430.0,5.8e-07],[87459.0,0.02385427],[87462.0,0.22708],[87469.0,0.24657003],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132974112,[[87429.0,0.74410992],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87423.0,0.2]],[[87430.0,5.8e-07],[87458.0,0.00047502],[87459.0,0.02385427],[87462.0,0.22708],[87467.0,0.228657]]]
["bitfinex","BTCUSD",1741132974310,[[87429.0,0.74410992],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87424.0,0.1]],[[87430.0,5.8e-07],[87459.0,0.02385427],[87462.0,0.22708],[87474.0,0.22864],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741132974466,[[87429.0,1.83071089],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.06142719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132974684,[[87429.0,1.83071089],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.06142719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87462.0,0.22708],[87465.0,0.0231456],[87476.0,0.0778]]]
["bitfinex","BTCUSD",1741132974859,[[87429.0,1.83071089],[87428.0,0.228759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87462.0,0.22708],[87465.0,0.0231456],[87472.0,0.00047502]]]
["bitfinex","BTCUSD",1741132975059,[[87429.0,1.83071089],[87428.0,0.328759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132975264,[[87429.0,1.83771089],[87428.0,0.328759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132976044,[[87429.0,1.83071089],[87428.0,0.328759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132976403,[[87429.0,1.83771089],[87428.0,0.328759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132976806,[[87429.0,1.83071089],[87428.0,0.328759],[87426.0,0.228762],[87425.0,0.228766],[87421.0,0.05442719]],[[87430.0,5.8e-07],[87459.0,0.0004],[87461.0,0.00047502],[87462.0,0.22708],[87465.0,0.0231456]]]
["bitfinex","BTCUSD",1741132977186,[[87429.0,0.228757],[87428.0,0.228759],[87426.0,0.228762],[87413.0,0.3243],[87410.0,0.0761]],[[87430.0,5.8e-07],[87440.0,0.2393213],[87446.0,0.0769],[87448.0,0.0468],[87459.0,0.0004]]]
["bitfinex","BTCUSD",1741132977526,[[87429.0,0.228757],[87428.0,0.228759],[87425.0,0.228766],[87413.0,0.3243],[87410.0,0.0761]],[[87430.0,5.8e-07],[87437.0,0.228736],[87439.0,0.228731],[87446.0,0.0769],[87448.0,0.0468]]]
["bitfinex","BTCUSD",1741132977683,[[87429.0,0.228757],[87428.0,0.228759],[87425.0,0.228766],[87413.0,0.3243],[87410.0,0.0761]],[[87430.0,5.8e-07],[87439.0,0.228731],[87443.0,0.228722],[87446.0,0.0769],[87448.0,0.0468]]]
["bitfinex","BTCUSD",1741132977897,[[87429.0,0.228757],[87428.0,0.228759],[87426.0,0.3],[87425.0,0.228766],[87420.0,0.228778]],[[87430.0,5.8e-07],[87437.0,0.228736],[87439.0,0.228731],[87446.0,0.0769],[87448.0,0.275509]]]
["bitfinex","BTCUSD",1741132978099,[[87429.0,0.228757],[87428.0,0.228759],[87425.0,0.228766],[87410.0,0.3154213],[87348.0,0.0345637]],[[87430.0,5.8e-07],[87446.0,0.0769],[87448.0,0.275509],[87460.0,0.11344],[87467.0,0.342986]]]
["bitfinex","BTCUSD",1741132978298,[[87429.0,0.007],[87428.0,0.228759],[87425.0,0.228766],[87410.0,0.0761],[87408.0,0.00861337]],[[87430.0,5.8e-07],[87446.0,0.0769],[87448.0,0.0468],[87459.0,0.00087502],[87460.0,0.11344]]]
["bitfinex","BTCUSD",1741132978501,[[87429.0,0.007],[87414.0,0.3243],[87410.0,0.0761],[87399.0,0.457667],[87393.0,0.2]],[[87430.0,0.22875458],[87431.0,0.228753],[87439.0,0.02289793],[87440.0,0.2393213],[87445.0,0.00047502]]]
["bitfinex","BTCUSD",1741132978703,[[87414.0,0.3243],[87393.0,0.2]],[[87430.0,0.22875458],[87439.0,0.02289793],[87440.0,0.2393213]]]
["bitfinex","BTCUSD",1741132978704,[[87414.0,0.3243],[87413.0,0.11352],[87401.0,0.0761],[87394.0,0.0496],[87393.0,0.1]],[[87430.0,5.8e-07],[87438.0,0.00047502],[87439.0,0.02289793],[87440.0,0.2393213],[87443.0,0.343084]]]
["bitfinex","BTCUSD",1741132978927,[[87414.0,0.3243],[87413.0,0.11352],[87401.0,0.0761],[87400.0,0.343245],[87394.0,0.0496]],[[87427.0,0.228763],[87430.0,5.8e-07],[87439.0,0.02337295],[87440.0,0.2393213],[87443.0,0.343084]]]
["bitfinex","BTCUSD",1741132979134,[[87414.0,0.3243],[87413.0,0.11352],[87408.0,0.228809],[87401.0,0.0761],[87400.0,0.343245]],[[87427.0,0.228763],[87430.0,5.8e-07],[87439.0,0.02289793],[87440.0,0.2393213],[87443.0,0.343084]]]
["bitfinex","BTCUSD",1741132979372,[[87414.0,0.3243],[87413.0,0.342317],[87401.0,0.0761],[87400.0,0.343245],[87390.0,0.4404613]],[[87419.0,0.228783],[87429.0,0.228757],[87430.0,5.8e-07],[87439.0,0.02289793],[87440.0,0.2393213]]]
["bitfinex","BTCUSD",1741132979581,[[87415.0,0.3],[87414.0,0.3243],[87413.0,0.11352],[87401.0,0.0761],[87400.0,0.343245]],[[87430.0,0.23932188],[87439.0,0.02337295],[87451.0,0.457404],[87508.0,0.057401],[87540.0,1.72036255]]]
["bitfinex","BTCUSD",1741132979792,[[87420.0,0.22878],[87417.0,0.228788],[87414.0,0.553094],[87413.0,0.11352],[87401.0,0.0761]],[[87426.0,0.228766],[87429.0,0.228757],[87430.0,5.8e-07],[87439.0,0.02289793],[87440.0,0.2393213]]]
["bitfinex","BTCUSD",1741132979959,[[87419.0,0.228782],[87417.0,0.228788],[87414.0,0.553094],[87411.0,0.228804],[87405.0,0.1136]],[[87423.0,0.228773],[87424.0,0.228772],[87429.0,0.228757],[87430.0,5.8e-07],[87439.0,0.02289793]]]
["bitfinex","BTCUSD",1741132980169,[[87417.0,0.228788],[87414.0,0.3303],[87412.0,0.228799],[87409.0,0.3],[87405.0,0.1136]],[[87424.0,0.228772],[87428.0,0.228761],[87430.0,0.23932188],[87435.0,0.228743],[87439.0,0.02289793]]]
["bitfinex","BTCUSD",1741132980491,[[87414.0,0.006],[87407.0,0.228812],[87402.0,0.228825],[87397.0,0.00850072],[87396.0,0.3243]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87430.0,0.23932188],[87433.0,0.34312]]]
["bitfinex","BTCUSD",1741132980694,[[87414.0,0.006],[87396.0,0.3243],[87377.0,0.1],[87312.0,0.05724895],[87049.0,0.01792123]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.228778],[87424.0,0.2393213]]]
["bitfinex","BTCUSD",1741132980979,[[87414.0,0.006],[87397.0,0.228839],[87396.0,0.3243],[87384.0,0.09608109],[87374.0,0.1]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.353478],[87424.0,0.2393213]]]
["bitfinex","BTCUSD",1741132981180,[[87414.0,0.006],[87398.0,0.3],[87396.0,0.553141],[87395.0,0.228843],[87392.0,0.228852]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.353478],[87423.0,0.01459881]]]
["bitfinex","BTCUSD",1741132981328,[[87414.0,0.006],[87396.0,0.3243],[87384.0,0.01612109],[87375.0,0.08648844],[87374.0,0.1]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.353478],[87434.0,0.00841988]]]
["bitfinex","BTCUSD",1741132981523,[[87414.0,0.006],[87401.0,0.228828],[87396.0,0.3243],[87395.0,0.228844],[87390.0,0.228857]],[[87415.0,0.228793],[87417.0,0.22879],[87418.0,0.228786],[87421.0,0.353478],[87431.0,0.457504]]]
["bitfinex","BTCUSD",1741132981827,[[87414.0,0.228796],[87404.0,0.00177134],[87396.0,0.3243],[87390.0,0.2393213],[87389.0,0.3]],[[87415.0,0.02260411],[87433.0,0.0787],[87435.0,0.0481],[87444.0,0.6229],[87461.0,0.1]]]
["bitfinex","BTCUSD",1741132982051,[[87414.0,0.228796],[87412.0,0.228799],[87404.0,0.0001697],[87397.0,0.0016015],[87396.0,0.3243]],[[87415.0,0.02260411],[87428.0,0.228759],[87430.0,0.46807588],[87431.0,0.01792342],[87432.0,0.228751]]]
["bitfinex","BTCUSD",1741132982266,[[87411.0,0.228803],[87407.0,0.228812],[87404.0,0.0001697],[87402.0,0.228826],[87397.0,0.343258]],[[87415.0,0.02260411],[87419.0,0.228783],[87423.0,0.228774],[87430.0,0.23932188],[87431.0,0.01792342]]]
["bitfinex","BTCUSD",1741132982440,[[87412.0,0.2288],[87411.0,0.228803],[87407.0,0.228812],[87404.0,0.0001697],[87402.0,0.228826]],[[87415.0,0.02260411],[87417.0,0.22879],[87430.0,0.23932188],[87431.0,0.01792342],[89357.0,0.08]]]
["bitfinex","BTCUSD",1741132982641,[[87414.0,0.228796],[87408.0,0.228811],[87404.0,0.0001697],[87391.0,0.3],[87378.0,0.1]],[[87425.0,0.01705277],[87427.0,0.228762],[87430.0,0.23932188],[87431.0,0.01792342],[87454.0,0.1]]]
["bitfinex","BTCUSD",1741132983003,[[87414.0,0.001],[87411.0,0.228801],[87408.0,0.228811],[87404.0,0.0001697],[87391.0,0.3]],[[87430.0,0.23932188],[87431.0,0.01792342],[87440.0,0.00047502],[87441.0,0.22704],[87442.0,0.343088]]]
["bitfinex","BTCUSD",1741132983217,[[87404.0,0.0001697],[87391.0,0.3],[87383.0,0.00114],[87375.0,0.56477436],[87370.0,0.2393213]],[[87413.0,0.228799],[87415.0,0.02292303],[87424.0,0.2393213],[87430.0,5.8e-07],[87431.0,0.01792342]]]
["bitfinex","BTCUSD",1741132983358,[[87404.0,0.0001697],[87401.0,0.228828],[87397.0,0.3],[87387.0,0.343298],[87383.0,0.00114]],[[87412.0,0.228802],[87414.0,0.228796],[87415.0,0.02292303],[87424.0,0.2393213],[87430.0,5.8e-07]]]
["bitfinex","BTCUSD",1741132983580,[[87404.0,0.0001697],[87399.0,0.228834],[87397.0,0.3],[87394.0,0.228847],[87384.0,0.12886109]],[[87414.0,0.228796],[87415.0,0.02292303],[87430.0,5.8e-07]]]
["bitfinex","BTCUSD",1741132983581,[[87404.0,0.0001697],[87399.0,0.228834],[87397.0,0.3],[87394.0,0.228847],[87384.0,0.12886109]],[[87414.0,0.2393213],[87415.0,0.02292303],[87430.0,5.8e-07],[87442.0,0.1],[87450.0,0.2393213]]]
["bitfinex","BTCUSD",1741132983778,[[87404.0,0.0001697],[87400.0,0.22883],[87399.0,0.228834],[87397.0,0.3],[87395.0,0.228844]],[[87405.0,0.228819],[87414.0,0.2393213],[87415.0,0.02292303],[87430.0,0.34313258],[87437.0,0.457473]]]
["bitfinex","BTCUSD",1741132984027,[[87404.0,0.0001697],[87385.0,0.3243],[87384.0,0.01498109],[87378.0,0.00114],[87369.0,0.549]],[[87405.0,0.228819],[87407.0,0.228815],[87414.0,0.2393213],[87415.0,0.02292303],[87420.0,0.2393213]]]
["bitfinex","BTCUSD",1741132984201,[[87404.0,0.0001697],[87385.0,0.3243],[87384.0,0.0001698],[87378.0,0.00114],[87377.0,0.11392]],[[87405.0,0.228819],[87407.0,0.228815],[87409.0,0.228809],[87414.0,0.2393213],[87415.0,0.02292303]]]
["bitfinex","BTCUSD",1741132984399,[[87404.0,0.0001697],[87385.0,0.22887],[87384.0,0.0001698],[87378.0,0.00114],[87377.0,0.3]],[[87405.0,0.228819],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801],[87414.0,0.2393213]]]
["bitfinex","BTCUSD",1741132984603,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.23004],[87373.0,0.11396],[87366.0,0.0826]],[[87405.0,0.228819],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801],[87414.0,0.2393213]]]
["bitfinex","BTCUSD",1741132984604,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.23004],[87373.0,0.11396],[87366.0,0.0826]],[[87405.0,0.350219],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801],[87414.0,0.5622213]]]
["bitfinex","BTCUSD",1741132984825,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.00114],[87373.0,0.11396],[87369.0,0.228912]],[[87405.0,0.350219],[87406.0,0.00047502],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132985003,[[87404.0,0.0001697],[87384.0,0.0001698],[87376.0,0.228894],[87374.0,0.00114],[87369.0,0.228912]],[[87405.0,0.350219],[87406.0,0.00047502],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132985216,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.00114],[87364.0,0.114],[87359.0,0.3243]],[[87405.0,0.650219],[87406.0,0.32337502],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132985421,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.00114],[87370.0,0.228911],[87364.0,0.228925]],[[87405.0,0.66862199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132985598,[[87404.0,0.0001697],[87384.0,0.0001698],[87375.0,0.228896],[87374.0,0.00114],[87370.0,0.228911]],[[87405.0,0.66862199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132986032,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.00114],[87371.0,0.228908],[87366.0,0.22892]],[[87405.0,0.66862199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132986227,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.23004],[87368.0,0.228915],[87359.0,0.3243]],[[87405.0,0.66862199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132986430,[[87404.0,0.0001697],[87384.0,0.0001698],[87376.0,0.228894],[87375.0,0.228896],[87374.0,0.00114]],[[87405.0,0.66862199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132986608,[[87404.0,0.0001697],[87384.0,0.0001698],[87375.0,0.228896],[87374.0,0.00114],[87369.0,0.228913]],[[87405.0,0.67062199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132987169,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.23004],[87369.0,0.228913],[87356.0,0.41392]],[[87405.0,0.67062199],[87406.0,0.3229],[87407.0,0.228815],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132987382,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.23004],[87369.0,0.228913],[87356.0,0.41392]],[[87405.0,0.67062199],[87406.0,0.3229],[87407.0,0.23752212],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132987672,[[87404.0,0.0001697],[87384.0,0.0001698],[87375.0,0.228897],[87374.0,0.00114],[87373.0,0.228903]],[[87405.0,0.65269402],[87406.0,0.3229],[87407.0,0.23752212],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132988256,[[87404.0,0.0001697],[87384.0,0.0001698],[87374.0,0.00114],[87356.0,0.3],[87300.0,0.2393213]],[[87405.0,0.65269402],[87406.0,0.3229],[87407.0,0.23752212],[87409.0,0.228809],[87412.0,0.228801]]]
["bitfinex","BTCUSD",1741132988459,[[87384.0,0.0001698],[87374.0,0.00114],[87343.0,0.0823],[87340.0,0.0485],[87338.0,0.3243]],[[87385.0,0.528872],[87397.0,0.443264],[87399.0,0.1],[87402.0,0.457659],[87405.0,0.78466187]]]
["bitfinex","BTCUSD",1741132988659,[[87384.0,0.00056459],[87364.0,0.00114],[87348.0,0.2291367],[87338.0,0.3243],[87334.0,0.11372]],[[87385.0,0.996672],[87387.0,0.228869],[87395.0,0.10047502],[87396.0,0.3229],[87397.0,0.343264]]]
["bitfinex","BTCUSD",1741132988864,[[87384.0,0.00056459],[87364.0,0.00114],[87348.0,0.0001697],[87338.0,0.3243],[87335.0,0.0823]],[[87385.0,1.04030665],[87387.0,0.228869],[87388.0,0.228865],[87391.0,0.228857],[87392.0,0.1]]]
["bitfinex","BTCUSD",1741132989066,[[87384.0,0.00056459],[87364.0,0.00114],[87348.0,0.0001697],[87347.0,0.228969],[87338.0,0.3243]],[[87385.0,1.04030665],[87387.0,0.228869],[87388.0,0.228865],[87391.0,0.228857],[87392.0,0.1]]]
["bitfinex","BTCUSD",1741132989264,[[87364.0,0.00114],[87348.0,0.0001697],[87330.0,0.0151169],[87325.0,0.0823],[87318.0,0.02049292]],[[87365.0,0.228924],[87372.0,0.228908],[87374.0,0.3],[87377.0,0.343341],[87378.0,0.1]]]
["bitfinex","BTCUSD",1741132989465,[[87364.0,0.00114],[87348.0,0.0001697],[87330.0,0.0151169],[87326.0,0.32447],[87325.0,0.0823]],[[87365.0,0.342844],[87371.0,0.3229],[87372.0,0.228908],[87374.0,0.56967352],[87377.0,0.343341]]]
["bitfinex","BTCUSD",1741132989641,[[87348.0,0.0001697],[87334.0,0.229004],[87332.0,0.229011],[87326.0,0.32561],[87325.0,0.0823]],[[87349.0,0.228966],[87356.0,0.22895],[87365.0,0.11392],[87371.0,0.3229],[87374.0,0.83934704]]]
["bitfinex","BTCUSD",1741132989845,[[87348.0,0.0001697],[87334.0,0.229004],[87332.0,0.229011],[87328.0,0.22902],[87326.0,0.32561]],[[87349.0,0.228966],[87351.0,0.228963],[87356.0,0.22895],[87358.0,0.26967352],[87359.0,0.0813]]]
["bitfinex","BTCUSD",1741132990187,[[87348.0,0.0001697],[87337.0,0.228997],[87334.0,0.229004],[87326.0,0.32561],[87323.0,0.229033]],[[87349.0,0.228966],[87351.0,0.228963],[87352.0,0.228958],[87356.0,0.22895],[87358.0,0.26967352]]]
["bitfinex","BTCUSD",1741132990342,[[87348.0,0.0001697],[87338.0,0.228995],[87337.0,0.228997],[87334.0,0.229004],[87326.0,0.32561]],[[87349.0,0.228966],[87351.0,0.228963],[87352.0,0.228958],[87356.0,0.22895],[87358.0,0.26967352]]]
["bitfinex","BTCUSD",1741132990562,[[87348.0,0.0001697],[87342.0,0.228984],[87336.0,0.228999],[87326.0,0.32561],[87321.0,0.41392]],[[87350.0,0.228964],[87351.0,0.228963],[87356.0,0.22895],[87361.0,0.228935],[87365.0,0.1370267]]]
["bitfinex","BTCUSD",1741132990766,[[87348.0,0.0001697],[87342.0,0.228984],[87340.0,0.228988],[87336.0,0.228999],[87326.0,0.32447]],[[87350.0,0.228964],[87351.0,0.228963],[87356.0,0.22895],[87361.0,0.228935],[87365.0,0.1370267]]]
["bitfinex","BTCUSD",1741132990990,[[87348.0,0.0001697],[87340.0,0.228988],[87336.0,0.228999],[87326.0,0.32447],[85829.0,0.005]],[[87350.0,0.22935919],[87351.0,0.228963],[87356.0,0.22895],[87361.0,0.228935],[87365.0,0.1370267]]]
["bitfinex","BTCUSD",1741132991197,[[87348.0,0.0001697],[87336.0,0.228999],[87329.0,0.229018],[87326.0,0.32447],[87321.0,0.3]],[[87349.0,0.228966],[87350.0,0.00039519],[87351.0,0.228963],[87361.0,0.228935],[87365.0,0.1370267]]]
["bitfinex","BTCUSD",1741132991401,[[87348.0,0.0001697],[87340.0,0.228989],[87339.0,0.228991],[87333.0,0.229008],[87329.0,0.229018]],[[87349.0,0.228966],[87350.0,0.00039519],[87356.0,0.228949],[87361.0,0.228935],[87365.0,0.11392]]]
["bitfinex","BTCUSD",1741132991601,[[87348.0,0.0001697],[87336.0,0.228998],[87333.0,0.229008],[87252.0,0.15632577],[85866.0,0.01253099]],[[87349.0,0.228966],[87350.0,0.00039519],[87351.0,0.228963],[87365.0,0.11392],[87381.0,0.13685853]]]
["bitfinex","BTCUSD",1741132991803,[[87348.0,0.0001697],[87336.0,0.228998],[87333.0,0.229008],[87326.0,0.553496],[87253.0,0.0578931]],[[87349.0,0.228966],[87350.0,0.00039519],[87351.0,0.228963],[87358.0,0.228945],[87365.0,0.11392]]]
["bitfinex","BTCUSD",1741132992008,[[87348.0,0.0001697],[87336.0,0.228998],[87333.0,0.229008],[87326.0,0.553496],[87252.0,0.15632577]],[[87349.0,0.228966],[87350.0,0.00039519],[87351.0,0.228963],[87358.0,0.228945],[87365.0,0.11392]]]
["bitfinex","BTCUSD",1741132992170,[[87348.0,0.0001697],[87336.0,0.228998],[87333.0,0.229008],[87326.0,0.553496],[87293.0,0.02256042]],[[87349.0,0.25227239],[87350.0,0.00039519],[87351.0,0.228963],[87353.0,0.01793722],[87358.0,0.228945]]]
["bitfinex","BTCUSD",1741132992370,[[87348.0,0.0001697],[87336.0,0.228998],[87333.0,0.229008],[87326.0,0.553496],[87293.0,0.02256042]],[[87349.0,0.25227239],[87350.0,0.00039519],[87351.0,0.228963],[87352.0,0.22896],[87353.0,0.01793722]]]
["bitfinex","BTCUSD",1741132992566,[[87348.0,0.0001697],[87340.0,0.228989],[87326.0,0.553496],[87308.0,0.1],[87293.0,0.02256042]],[[87349.0,0.25227239],[87350.0,0.00039519],[87352.0,0.22896],[87353.0,0.01793722],[87355.0,0.22895]]]
["bitfinex","BTCUSD",1741132992793,[[87348.0,0.0001697],[87329.0,0.3],[87328.0,0.229019],[87326.0,0.32447],[87308.0,0.558144]],[[87349.0,0.25227239],[87350.0,0.00039519],[87353.0,0.01793722],[87355.0,0.22895],[87420.0,0.08354236]]]
["bitfinex","BTCUSD",1741132993060,[[87348.0,0.0001697],[87340.0,0.228989],[87329.0,0.3],[87328.0,0.229019],[87326.0,0.32447]],[[87349.0,0.25227239],[87350.0,0.00039519],[87353.0,0.01793722],[87355.0,0.22895],[87420.0,0.08354236]]]
["bitfinex","BTCUSD",1741132993227,[[87348.0,0.0001697],[87340.0,0.228989],[87339.0,0.228991],[87335.0,0.229001],[87329.0,0.3]],[[87349.0,0.25227239],[87350.0,0.22936019],[87353.0,0.01793722],[87355.0,0.22895],[87361.0,0.228937]]]
["bitfinex","BTCUSD",1741132993441,[[87348.0,0.0001697],[87341.0,0.228987],[87339.0,0.228991],[87335.0,0.229001],[87329.0,0.3]],[[87349.0,0.02330639],[87350.0,0.22936019],[87353.0,0.01793722],[87355.0,0.22895],[87361.0,0.228937]]]
["bitfinex","BTCUSD",1741132993690,[[87348.0,0.0001697],[87332.0,0.22901],[87329.0,0.3],[87322.0,0.229037],[87318.0,0.00114]],[[87349.0,0.25227239],[87350.0,0.22936019],[87353.0,0.24689322],[87357.0,0.228947],[87420.0,0.08354236]]]
["bitfinex","BTCUSD",1741132993838,[[87348.0,0.0001697],[87335.0,0.229003],[87332.0,0.22901],[87329.0,0.3],[87322.0,0.229037]],[[87349.0,0.25227239],[87350.0,0.22936019],[87353.0,0.24689322],[87357.0,0.228947],[87380.0,0.1]]]
["bitfinex","BTCUSD",1741132994040,[[87348.0,0.0001697],[87336.0,0.229],[87335.0,0.229003],[87329.0,0.3],[87324.0,0.22903]],[[87349.0,0.25227239],[87350.0,0.22936019],[87353.0,0.24689322],[87357.0,0.228947],[87378.0,0.1]]]
["bitfinex","BTCUSD",1741132994251,[[87348.0,0.0001697],[87335.0,0.229003],[87329.0,0.3],[87324.0,0.22903],[87304.0,0.1001697]],[[87349.0,0.25227239],[87350.0,0.22936019],[87353.0,0.24689322],[87357.0,0.228947],[87378.0,0.1]]]
["bitfinex","BTCUSD",1741132994455,[[87348.0,0.0031697],[87341.0,0.228987],[87327.0,0.3],[87304.0,0.1001697],[85800.0,0.011]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.24689322],[87362.0,0.228934],[87375.0,0.343348]]]
["bitfinex","BTCUSD",1741132994708,[[87348.0,0.0031697],[87346.0,0.228974],[87341.0,0.228987],[87334.0,0.229005],[87327.0,0.3]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87357.0,0.228947],[87389.0,0.457723]]]
["bitfinex","BTCUSD",1741132994902,[[87348.0,0.0001697],[87347.0,0.228971],[87344.0,0.228979],[87341.0,0.228987],[87334.0,0.229005]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87356.0,0.228949],[87357.0,0.228947]]]
["bitfinex","BTCUSD",1741132995077,[[87348.0,0.0021697],[87345.0,0.228974],[87344.0,0.228979],[87341.0,0.228987],[87334.0,0.229005]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87355.0,0.228952],[87357.0,0.228947]]]
["bitfinex","BTCUSD",1741132995279,[[87348.0,0.2311387],[87341.0,0.228987],[87317.0,0.47297705],[87308.0,0.1],[87285.0,2.864155]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87363.0,0.228932],[87377.0,0.023306]]]
["bitfinex","BTCUSD",1741132995482,[[87348.0,0.2311387],[87347.0,0.22897],[87336.0,0.228999],[87317.0,0.47297705],[87308.0,0.1]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.49861352],[87363.0,0.228932]]]
["bitfinex","BTCUSD",1741132995659,[[87348.0,0.0021697],[87343.0,0.22898],[87336.0,0.228999],[87317.0,0.47297705],[87308.0,0.1]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.26967352],[89306.0,0.00014014]]]
["bitfinex","BTCUSD",1741132995859,[[87348.0,0.0021697],[87346.0,0.228972],[87343.0,0.228981],[87340.0,0.228989],[87336.0,0.228999]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87355.0,0.228952],[87360.0,0.26967352]]]
["bitfinex","BTCUSD",1741132996058,[[87348.0,0.0021697],[87346.0,0.228972],[87343.0,0.228981],[87340.0,0.228989],[87336.0,0.228999]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87355.0,0.228952],[87360.0,0.49861252]]]
["bitfinex","BTCUSD",1741132996503,[[87348.0,0.2291387],[87337.0,0.228995],[87329.0,0.343524],[87310.0,0.36967352],[87304.0,0.0001697]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.26967352],[87361.0,0.228935]]]
["bitfinex","BTCUSD",1741132996709,[[87348.0,0.2291387],[87347.0,0.228969],[87344.0,0.228977],[87329.0,0.343524],[87310.0,0.36967352]],[[87349.0,0.02330639],[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.49861152],[87366.0,0.228924]]]
["bitfinex","BTCUSD",1741132996867,[[87348.0,0.2291387],[87347.0,0.228969],[87329.0,0.343524],[87310.0,0.36967352]],[[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.49861152]]]
["bitfinex","BTCUSD",1741132996868,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87329.0,0.343524],[87310.0,0.36967352]],[[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.26967352],[87377.0,0.0802],[87380.0,0.123307]]]
["bitfinex","BTCUSD",1741132997065,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87310.0,0.36967352]],[[87350.0,0.00039519],[87353.0,0.01793722],[87360.0,0.26967352],[87377.0,0.0802],[87380.0,0.123307]]]
["bitfinex","BTCUSD",1741132997066,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87370.0,0.26967352],[87377.0,0.0802],[87384.0,0.01727502],[87390.0,0.26967352]]]
["bitfinex","BTCUSD",1741132997291,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87370.0,0.26967352],[87377.0,0.0802],[87382.0,0.034427]]]
["bitfinex","BTCUSD",1741132997491,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87370.0,0.26967352],[87372.0,0.228907],[87377.0,0.0802]]]
["bitfinex","BTCUSD",1741132997693,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87368.0,0.228917],[87370.0,0.26967352],[87377.0,0.0802]]]
["bitfinex","BTCUSD",1741132997872,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87370.0,0.26967352],[87377.0,0.0802],[87383.0,0.034426]]]
["bitfinex","BTCUSD",1741132998069,[[87349.0,0.228966],[87348.0,0.2311387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87363.0,0.228931],[87365.0,0.342845],[87367.0,0.228921]]]
["bitfinex","BTCUSD",1741132998322,[[87349.0,0.228966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00039519],[87356.0,0.02293096],[87363.0,0.228931],[87365.0,0.11392],[87367.0,0.228921]]]
["bitfinex","BTCUSD",1741132998728,[[87349.0,0.234966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00139519],[87356.0,0.02293096],[87362.0,0.228933],[87363.0,0.228931],[87365.0,0.11392]]]
["bitfinex","BTCUSD",1741132999085,[[87349.0,0.234966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00139519],[87356.0,0.02293096],[87363.0,0.228931],[87365.0,0.11392],[89318.0,0.00103721]]]
["bitfinex","BTCUSD",1741132999349,[[87349.0,0.234966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87336.0,0.343497]],[[87350.0,0.00139519],[87356.0,0.02293096],[87363.0,0.228931],[87365.0,0.342845],[88338.0,0.00082685]]]
["bitfinex","BTCUSD",1741132999724,[[87349.0,0.234966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87337.0,0.3243]],[[87350.0,0.00139519],[87356.0,0.02293096],[87365.0,0.11392],[87369.0,0.228914],[87370.0,0.49858652]]]
["bitfinex","BTCUSD",1741132999930,[[87349.0,0.234966],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87337.0,0.3243]],[[87350.0,0.00139519],[87356.0,0.02293096],[87369.0,0.228914],[87370.0,0.38343352],[87379.0,0.228889]]]
["bitfinex","BTCUSD",1741133000143,[[87349.0,0.2351357],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87337.0,0.3243]],[[87350.0,0.00139519],[87356.0,0.02293096],[87370.0,0.26967352],[87371.0,0.11376],[87397.0,0.1]]]
["bitfinex","BTCUSD",1741133000340,[[87349.0,0.2351357],[87348.0,0.2291387],[87347.0,0.228969],[87343.0,0.228981],[87337.0,0.3243]],[[87350.0,0.00139519],[87356.0,0.02293096],[87365.0,0.228926],[87370.0,0.26967352],[87371.0,0.11376]]]
["bitfinex","BTCUSD",1741133000543,[[87350.0,0.228963],[87349.0,0.0061697],[87348.0,0.0001697],[87347.0,0.228969],[87337.0,0.3243]],[[87364.0,0.228928],[87369.0,0.228914],[87370.0,0.26967352],[87371.0,0.11376],[87377.0,0.0802]]]
["bitfinex","BTCUSD",1741133000750,[[87349.0,0.0061697],[87348.0,0.0001697],[87337.0,0.3243]],[[87370.0,0.26967352],[87377.0,0.0802]]]
["bitfinex","BTCUSD",1741133000751,[[87351.0,0.228961],[87349.0,0.00628842],[87348.0,0.0001697],[87341.0,0.343477],[87338.0,0.3]],[[87361.0,0.02294014],[87370.0,0.26967352],[87373.0,0.228903],[87375.0,0.2289],[87377.0,0.0802]]]
["bitfinex","BTCUSD",1741133000954,[[87366.0,0.22892],[87349.0,0.00628842],[87348.0,0.0001697],[87341.0,0.0472],[87338.0,0.3]],[[87372.0,0.11372],[87377.0,0.228894],[87379.0,0.228887],[87380.0,0.26967352],[87383.0,0.3229]]]
["bitfinex","BTCUSD",1741133001193,[[87349.0,0.08468842],[87348.0,0.0001697],[87341.0,0.0472],[87338.0,0.3],[87333.0,0.11372]],[[87372.0,0.11372],[87380.0,0.28430388],[87383.0,0.3229],[87392.0,0.1],[87423.0,0.05]]]
["bitfinex","BTCUSD",1741133001362,[[87356.0,0.228945],[87349.0,0.08468842],[87348.0,0.0001697],[87341.0,0.0472],[87338.0,0.3]],[[87370.0,0.26967352],[87372.0,0.11372],[87380.0,0.01463036],[87383.0,0.3229],[87386.0,0.114925]]]
["bitfinex","BTCUSD",1741133001686,[[87349.0,0.00028842],[87348.0,0.0001697],[87344.0,0.228977],[87338.0,0.3],[87327.0,0.549]],[[87353.0,0.228958],[87367.0,0.02336951],[87370.0,0.26967352],[87372.0,0.11372],[87375.0,0.01793403]]]
["bitfinex","BTCUSD",1741133001895,[[87351.0,0.002],[87349.0,0.00028842],[87348.0,0.0001697],[87338.0,0.3],[87329.0,0.00114]],[[87360.0,0.26967352],[87367.0,0.02336951],[87372.0,0.11372],[87375.0,0.01793403],[87383.0,0.3229]]]
["bitfinex","BTCUSD",1741133002031,[[87351.0,0.002],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87345.0,0.228976]],[[87354.0,0.228954],[87360.0,0.26967352],[87366.0,0.228924],[87367.0,0.02336951],[87372.0,0.11372]]]
["bitfinex","BTCUSD",1741133002227,[[87350.0,0.228963],[87349.0,0.00028842],[87348.0,0.0001697],[87344.0,0.228977],[87331.0,0.3436859]],[[87357.0,0.228947],[87360.0,0.26967352],[87362.0,0.228933],[87366.0,0.228924],[87367.0,0.02336951]]]
["bitfinex","BTCUSD",1741133002431,[[87351.0,0.228961],[87349.0,0.00028842],[87348.0,0.0001697],[87339.0,0.228992],[87331.0,0.3436859]],[[87358.0,0.228944],[87367.0,0.02336951],[87370.0,0.26967352],[87387.0,0.3],[87392.0,0.1]]]
["bitfinex","BTCUSD",1741133002652,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228972],[87331.0,0.3436859],[87311.0,0.1004]],[[87358.0,0.228943],[87363.0,0.228932],[87367.0,0.02336951],[87370.0,0.27067352],[87387.0,0.3]]]
["bitfinex","BTCUSD",1741133002829,[[87349.0,0.22925242],[87348.0,0.0001697],[87346.0,0.228972],[87336.0,0.228998],[87331.0,0.3436859]],[[87357.0,0.228947],[87367.0,0.228921],[87370.0,0.27067352],[87387.0,0.3],[87479.0,0.4004]]]
["bitfinex","BTCUSD",1741133003036,[[87349.0,0.22925242],[87348.0,0.0001697],[87347.0,0.228971],[87343.0,0.228979],[87331.0,0.3436859]],[[87355.0,0.228951],[87357.0,0.228947],[87360.0,0.228937],[87364.0,0.01793544],[87367.0,0.228921]]]
["bitfinex","BTCUSD",1741133003235,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87343.0,0.228979],[87331.0,0.3436859]],[[87354.0,0.228954],[87355.0,0.228951],[87360.0,0.228937],[87364.0,0.01793544],[87367.0,0.228921]]]
["bitfinex","BTCUSD",1741133003436,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228975],[87343.0,0.228979]],[[87362.0,0.228932],[87364.0,0.01793544],[89320.0,0.00609553],[89324.0,0.005],[89327.0,0.08]]]
["bitfinex","BTCUSD",1741133003698,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228974],[87035.0,0.01793561]],[[87361.0,0.26967352],[87362.0,0.228932],[87364.0,0.01793544],[89320.0,0.00609553],[89324.0,0.005]]]
["bitfinex","BTCUSD",1741133003874,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228976],[87343.0,0.228981]],[[87352.0,0.228958],[87354.0,0.228954],[87361.0,0.26967352],[87362.0,0.228932],[87364.0,0.01793544]]]
["bitfinex","BTCUSD",1741133004191,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87341.0,0.228985],[87340.0,0.228989]],[[87352.0,0.228958],[87354.0,0.228955],[87355.0,0.228951],[87360.0,0.228937],[87361.0,0.26967352]]]
["bitfinex","BTCUSD",1741133004395,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87327.0,0.849],[87299.0,0.02325323]],[[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87355.0,0.228951],[87360.0,0.228937]]]
["bitfinex","BTCUSD",1741133004598,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87344.0,0.228977],[87343.0,0.228979]],[[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87355.0,0.228951],[87360.0,0.228937]]]
["bitfinex","BTCUSD",1741133004836,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87343.0,0.228979],[87341.0,0.228986]],[[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87355.0,0.228951],[87360.0,0.228937]]]
["bitfinex","BTCUSD",1741133005028,[[87349.0,0.00028842],[87348.0,0.0001697],[87343.0,0.228979],[87340.0,0.228989],[87321.0,0.00114]],[[87350.0,0.228963],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87360.0,0.228937]]]
["bitfinex","BTCUSD",1741133005236,[[87349.0,0.00028842],[87348.0,0.0001697],[87321.0,0.00114],[87304.0,0.1001697],[87251.0,0.0919941]],[[87350.0,0.228963],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87360.0,0.228937]]]
["bitfinex","BTCUSD",1741133005566,[[87349.0,0.00428842],[87348.0,0.0001697],[87327.0,0.549],[87326.0,0.00017],[87321.0,0.00114]],[[87350.0,0.228963],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133005760,[[87349.0,0.00428842],[87348.0,0.0001697],[87329.0,0.229017],[87326.0,0.00017],[87321.0,0.00114]],[[87350.0,0.228963],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133006064,[[87349.0,0.00028842],[87348.0,0.0001697],[87333.0,0.229006],[87330.0,0.229014],[87327.0,0.229021]],[[87350.0,0.24690095],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133006262,[[87349.0,0.00028842],[87348.0,0.0001697],[87333.0,0.229006],[87330.0,0.229014],[87317.0,0.01485594]],[[87350.0,0.24690095],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133006640,[[87349.0,0.00028842],[87348.0,0.0001697],[87334.0,0.229005],[87331.0,0.2291829],[87317.0,0.31485594]],[[87350.0,0.24690095],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133006942,[[87349.0,0.00328842],[87348.0,0.0001697],[87331.0,0.0001699],[87317.0,0.31485594],[87316.0,0.668045]],[[87350.0,0.24690095],[87352.0,0.25182096],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946]]]
["bitfinex","BTCUSD",1741133007120,[[87349.0,0.00328842],[87348.0,0.0001697],[87331.0,0.0001699],[87319.0,0.00274302],[87317.0,0.31485594]],[[87350.0,0.01793795],[87352.0,0.47906396],[87353.0,0.11432],[87354.0,0.228955],[87377.0,0.3]]]
["bitfinex","BTCUSD",1741133007327,[[87349.0,0.00328842],[87348.0,0.0001697],[87340.0,0.228987],[87331.0,0.0001699],[87319.0,0.00274302]],[[87350.0,0.24690095],[87352.0,0.47906396],[87353.0,0.11432],[87354.0,0.228955],[87377.0,0.3]]]
["bitfinex","BTCUSD",1741133007546,[[87349.0,0.00328842],[87348.0,0.0001697],[87331.0,0.2291829],[87322.0,0.343555],[87319.0,0.00114]],[[87350.0,0.228963],[87352.0,0.47906396],[87353.0,0.11432],[87354.0,0.228955],[87359.0,0.551841]]]
["bitfinex","BTCUSD",1741133007723,[[87349.0,0.00328842],[87348.0,0.0001697],[87336.0,0.228998],[87331.0,0.2291829],[87322.0,0.343555]],[[87350.0,0.228963],[87352.0,0.47906396],[87353.0,0.11432],[87354.0,0.228955],[87359.0,0.551841]]]
["bitfinex","BTCUSD",1741133007923,[[87349.0,0.00328842],[87348.0,0.0001697],[87333.0,0.229006],[87331.0,0.0001699],[87323.0,0.3]],[[87352.0,0.47906396],[87353.0,0.11432],[87354.0,0.228955],[87357.0,0.228946],[87359.0,0.3229]]]
["bitfinex","BTCUSD",1741133008128,[[87349.0,0.00328842],[87348.0,0.0001697],[87331.0,0.0001699],[87328.0,0.343532],[87320.0,0.07944]],[[87352.0,0.25010296],[87353.0,0.11432],[87359.0,0.3229],[87369.0,0.0466],[87377.0,0.3]]]
["bitfinex","BTCUSD",1741133008356,[[87349.0,0.00028842],[87348.0,0.0001697],[87341.0,0.228986],[87331.0,0.0001699],[87328.0,0.343532]],[[87352.0,0.47906296],[87353.0,0.11432],[87359.0,0.3229],[87369.0,0.0466],[87374.0,0.1]]]
["bitfinex","BTCUSD",1741133008680,[[87349.0,0.00228842],[87348.0,0.0001697],[87341.0,0.457972],[87333.0,0.229006],[87331.0,0.0001699]],[[87350.0,0.2261009],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87359.0,0.5626646]]]
["bitfinex","BTCUSD",1741133008876,[[87349.0,0.00228842],[87348.0,0.0001697],[87342.0,0.228984],[87333.0,0.229006],[87331.0,0.0001699]],[[87350.0,0.2261009],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87359.0,0.5626646]]]
["bitfinex","BTCUSD",1741133009084,[[87349.0,0.00028842],[87348.0,0.0001697],[87342.0,0.228984],[87333.0,0.229006],[87331.0,0.0001699]],[[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87357.0,0.228946],[87359.0,0.5626646]]]
["bitfinex","BTCUSD",1741133009391,[[87349.0,0.00328842],[87348.0,0.0001697],[87340.0,0.228988],[87339.0,0.22899],[87331.0,0.0001699]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133009538,[[87349.0,0.00028842],[87348.0,0.0001697],[87341.0,0.228985],[87331.0,0.0001699],[87320.0,0.0783]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133009737,[[87349.0,0.00028842],[87348.0,0.0001697],[87341.0,0.228985],[87337.0,0.228995],[87331.0,0.0001699]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133009982,[[87349.0,0.00328842],[87348.0,0.0001697],[87342.0,0.228983],[87341.0,0.228985],[87337.0,0.228995]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133010178,[[87349.0,0.00328842],[87348.0,0.0001697],[87339.0,0.228991],[87337.0,0.228995],[87334.0,0.229005]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133010395,[[87349.0,0.00328842],[87348.0,0.0001697],[87337.0,0.228995],[87335.0,0.229003],[87334.0,0.229005]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.11432],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133010599,[[87349.0,0.00328842],[87348.0,0.0001697],[87337.0,0.228995],[87335.0,0.229003],[87332.0,0.229009]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.13225773],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133010756,[[87349.0,0.00328842],[87348.0,0.0001697],[87326.0,0.00017],[87317.0,0.01485594],[87303.0,0.20856586]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.13225773],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133010960,[[87349.0,0.00328842],[87348.0,0.0001697],[87338.0,0.228994],[87334.0,0.229003],[87328.0,0.22902]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.13225773],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133011184,[[87349.0,0.00328842],[87348.0,0.0001697],[87339.0,0.228992],[87338.0,0.228994],[87334.0,0.229003]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.13225773],[87354.0,0.228953],[87358.0,0.228943]]]
["bitfinex","BTCUSD",1741133011381,[[87349.0,0.00328842],[87348.0,0.0001697],[87334.0,0.229003],[87325.0,0.343543],[87319.0,0.00114]],[[87352.0,0.47906196],[87353.0,0.13225773],[87354.0,0.228953],[87357.0,0.228947],[87363.0,0.312032]]]
["bitfinex","BTCUSD",1741133011582,[[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.22897],[87334.0,0.229003],[87325.0,0.343543]],[[87352.0,0.47906196],[87353.0,0.13225773],[87357.0,0.228947],[87363.0,0.312032]]]
["bitfinex","BTCUSD",1741133011583,[[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.22897],[87334.0,0.229003],[87325.0,0.343543]],[[87352.0,0.70802196],[87353.0,0.13225773],[87357.0,0.228947],[87359.0,0.2397646],[87363.0,0.312032]]]
["bitfinex","BTCUSD",1741133011760,[[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.22897],[87321.0,0.458079],[87311.0,0.0004]],[[87352.0,0.25010296],[87353.0,0.13225773],[87363.0,0.0831],[87368.0,0.551818],[87380.0,0.01463036]]]
["bitfinex","BTCUSD",1741133011960,[[87351.0,0.228961],[87349.0,0.23225442],[87348.0,0.0001697],[87347.0,0.22897],[87331.0,0.3436889]],[[87352.0,0.25010296],[87353.0,0.13225773],[87357.0,0.228947],[87361.0,0.228936],[87368.0,0.551818]]]
["bitfinex","BTCUSD",1741133012162,[[87351.0,0.228961],[87349.0,0.23225442],[87348.0,0.0001697],[87347.0,0.22897],[87331.0,0.3436889]],[[87352.0,0.25010296],[87353.0,0.13225773],[87357.0,0.228947],[87359.0,0.22894],[87361.0,0.228936]]]
["bitfinex","BTCUSD",1741133012516,[[87349.0,0.22925442],[87348.0,0.0001697],[87331.0,0.3436889],[87313.0,0.1493],[86988.0,0.01793694]],[[87352.0,0.25010296],[87353.0,0.13225773],[87354.0,0.228955],[87356.0,0.228948],[87365.0,0.228924]]]
["bitfinex","BTCUSD",1741133012709,[[87349.0,0.00328842],[87348.0,0.0001697],[87346.0,0.228974],[87343.0,0.22898],[87339.0,0.22899]],[[87352.0,0.25010296],[87353.0,0.36121373],[87354.0,0.228955],[87359.0,0.228942],[87365.0,0.228924]]]
["bitfinex","BTCUSD",1741133012868,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228974],[87343.0,0.22898],[87339.0,0.22899]],[[87352.0,0.25010296],[87353.0,0.36121373],[87354.0,0.228955],[87359.0,0.228942],[87365.0,0.228924]]]
["bitfinex","BTCUSD",1741133013063,[[87349.0,0.00028842],[87348.0,0.0001697],[87331.0,0.0001699],[87321.0,0.343557],[87313.0,0.0493]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.13225773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133013306,[[87349.0,0.00028842],[87348.0,0.0001697],[87331.0,0.0001699],[87321.0,0.343557],[87320.0,0.0783]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.13225773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133013508,[[87349.0,0.00028842],[87348.0,0.0001697],[87338.0,0.228993],[87337.0,0.228995],[87331.0,0.0001699]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133013719,[[87349.0,0.00028842],[87348.0,0.0001697],[87335.0,0.229],[87334.0,0.229005],[87331.0,0.0001699]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133013921,[[87349.0,0.00028842],[87348.0,0.0001697],[87335.0,0.229002],[87334.0,0.229005],[87331.0,0.0001699]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133014119,[[87349.0,0.00028842],[87348.0,0.0001697],[87336.0,0.229],[87334.0,0.229005],[87331.0,0.0001699]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133014431,[[87349.0,0.00028842],[87348.0,0.0001697],[87335.0,0.229002],[87331.0,0.0001699],[87313.0,0.06979292]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133014657,[[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.228988],[87331.0,0.0001699],[87317.0,0.35842694]],[[87350.0,0.228963],[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.01793773],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133014814,[[87349.0,0.00028842],[87348.0,0.0001697],[87331.0,0.0001699],[87317.0,0.01485594],[87256.0,0.05709051]],[[87351.0,0.228963],[87352.0,0.25010296],[87353.0,0.24689373],[87362.0,0.228934],[87372.0,0.34336]]]
["bitfinex","BTCUSD",1741133015017,[[87349.0,0.00328842],[87348.0,0.0001697],[87343.0,0.228981],[87331.0,0.0001699],[87324.0,0.3]],[[87352.0,0.25010296],[87353.0,0.01793773],[87355.0,0.343072],[87378.0,0.557786],[87386.0,0.492167]]]
["bitfinex","BTCUSD",1741133015241,[[87349.0,0.00328842],[87348.0,0.2291367],[87337.0,0.228995],[87331.0,0.0001699],[87325.0,0.00160289]],[[87352.0,0.25010296],[87353.0,0.01793773],[87355.0,0.343072],[87386.0,0.492167]]]
["bitfinex","BTCUSD",1741133015242,[[87349.0,0.00328842],[87348.0,0.2291367],[87337.0,0.228995],[87331.0,0.0001699],[87325.0,0.00160289]],[[87352.0,0.25010296],[87353.0,0.01793773],[87355.0,0.11412],[87356.0,0.228949],[87369.0,0.0466]]]
["bitfinex","BTCUSD",1741133015423,[[87349.0,0.00028842],[87348.0,0.0001697],[87338.0,0.228994],[87331.0,0.0001699]],[[87352.0,0.25010296],[87355.0,0.11412],[87369.0,0.0466]]]
["bitfinex","BTCUSD",1741133015424,[[87349.0,0.00028842],[87348.0,0.0001697],[87338.0,0.228994],[87331.0,0.0001699],[87247.0,0.07525468]],[[87350.0,0.228963],[87352.0,0.25010296],[87355.0,0.11412],[87360.0,0.2397646],[87369.0,0.0466]]]
["bitfinex","BTCUSD",1741133015605,[[87349.0,0.00028842],[87348.0,0.0001697],[87337.0,0.228996],[87336.0,0.228999],[87332.0,0.229008]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87360.0,0.4795292]]]
["bitfinex","BTCUSD",1741133015799,[[87349.0,0.00328842],[87348.0,0.0001697],[87336.0,0.228999],[87332.0,0.229008],[87251.0,0.0919941]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1741133016005,[[87349.0,0.00328842],[87348.0,0.0001697],[87338.0,0.228994],[87336.0,0.228999],[87332.0,0.229008]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1741133016244,[[87349.0,0.00028842],[87348.0,0.0001697],[87338.0,0.228994],[87336.0,0.228999],[87332.0,0.229008]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1741133016420,[[87349.0,0.00028842],[87348.0,0.0001697],[87305.0,0.1],[87304.0,0.1001697],[87253.0,0.0578931]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1741133016621,[[87349.0,0.00028842],[87348.0,0.0001697],[87341.0,0.228985],[87339.0,0.22899],[87320.0,0.42186]],[[87350.0,0.228963],[87352.0,0.47906296],[87353.0,0.228957],[87355.0,0.11412],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1741133016904,[[87349.0,0.23225342],[87348.0,0.0001697],[87345.0,0.228976],[87320.0,0.0783],[87318.0,0.75809]],[[87352.0,0.02286296],[87355.0,0.11412]]]
["bitfinex","BTCUSD",1741133016905,[[87349.0,0.23225342],[87348.0,0.0001697],[87345.0,0.228976],[87320.0,0.0783],[87318.0,0.75809]],[[87352.0,0.02286296],[87354.0,0.01793732],[87355.0,0.11412],[87362.0,0.22728],[87377.0,0.3]]]
["bitfinex","BTCUSD",1741133017115,[[87349.0,0.00328842],[87348.0,0.2291367],[87343.0,0.22898],[87338.0,0.228993],[87326.0,0.34371]],[[87352.0,0.02286296],[87354.0,0.01793732],[87355.0,0.34307],[87357.0,0.228945],[87362.0,0.22728]]]
["bitfinex","BTCUSD",1741133017351,[[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.228969],[87345.0,0.228976],[87342.0,0.228983]],[[87352.0,0.02286296],[87354.0,0.01793732],[87355.0,0.34307],[87357.0,0.228946],[87359.0,0.228941]]]
["bitfinex","BTCUSD",1741133017666,[[87349.0,0.00328842],[87348.0,0.0001697],[87343.0,0.228982],[87339.0,0.22899],[87333.0,0.229006]],[[87352.0,0.25182296],[87355.0,0.11412],[87361.0,0.228937],[87372.0,0.343359],[87375.0,0.1]]]
["bitfinex","BTCUSD",1741133017849,[[87349.0,0.00328842],[87348.0,0.0001697],[87343.0,0.228982],[87341.0,0.228987],[87339.0,0.22899]],[[87350.0,0.228963],[87352.0,0.25182296],[87355.0,0.11412],[87361.0,0.228937],[87372.0,0.343359]]]
["bitfinex","BTCUSD",1741133018017,[[87349.0,0.00328842],[87348.0,0.0001697],[87343.0,0.228982],[87341.0,0.228987],[87339.0,0.22899]],[[87350.0,0.228963],[87352.0,0.25182296],[87355.0,0.343072],[87361.0,0.228937],[87372.0,0.343359]]]
["bitfinex","BTCUSD",1741133018238,[[87349.0,0.00028842],[87348.0,0.0001697],[87343.0,0.228982],[87341.0,0.228987],[87339.0,0.22899]],[[87350.0,0.228963],[87352.0,0.25182296],[87355.0,0.343072],[87361.0,0.228937],[87372.0,0.343359]]]
["bitfinex","BTCUSD",1741133018442,[[87349.0,0.00328842],[87348.0,0.0001697],[87343.0,0.228982],[87320.0,0.0783],[87319.0,0.00114]],[[87352.0,0.02286296],[87355.0,0.343072],[87361.0,0.228937],[87372.0,0.343359],[87379.0,0.1]]]
["bitfinex","BTCUSD",1741133018680,[[87351.0,0.228961],[87349.0,0.00328842],[87348.0,0.0001697],[87332.0,0.343516],[87326.0,0.00017]],[[87352.0,0.02286296],[87355.0,0.11412],[87364.0,0.228929],[87378.0,0.343339],[87386.0,0.034425]]]
["bitfinex","BTCUSD",1741133018882,[[87349.0,0.00328842],[87348.0,0.0001697],[87326.0,0.00017],[87256.0,0.05709051],[87129.0,0.8581339]],[[87350.0,0.228963],[87352.0,0.02286296],[87355.0,0.11412],[87375.0,0.1],[87382.0,0.1]]]
["bitfinex","BTCUSD",1741133019198,[[87349.0,0.00328842],[87348.0,0.0001697],[87326.0,0.00017],[87129.0,0.8581339]],[[87350.0,0.228963],[87352.0,0.02286296],[87355.0,0.11412],[87375.0,0.1],[87382.0,0.1]]]
["bitfinex","BTCUSD",1741133019199,[[87349.0,0.00328842],[87348.0,0.0001697],[87340.0,0.228988],[87332.0,0.229008],[87326.0,0.00017]],[[87350.0,0.228963],[87352.0,0.25182196],[87355.0,0.11412],[87359.0,0.22894],[87372.0,0.343362]]]
["bitfinex","BTCUSD",1741133019395,[[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.228988],[87332.0,0.229008],[87326.0,0.00017]],[[87350.0,0.228963],[87352.0,0.25182196],[87355.0,0.11412],[87359.0,0.22894],[87372.0,0.343362]]]
["bitfinex","BTCUSD",1741133019596,[[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.228988],[87332.0,0.229008],[87326.0,0.00017]],[[87352.0,0.02286296],[87353.0,0.228958],[87355.0,0.11412],[87372.0,0.343362],[87422.0,0.05738899]]]
["bitfinex","BTCUSD",1741133019795,[[87349.0,0.00328842],[87348.0,0.0001697],[87326.0,0.00017],[87322.0,0.02049292],[87320.0,0.07944]],[[87352.0,0.02286296],[87355.0,0.11412],[87380.0,0.01463036],[87422.0,2.859724],[87423.0,0.05729809]]]
["bitfinex","BTCUSD",1741133020009,[[87351.0,0.228961],[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.0786]],[[87352.0,0.02286296],[87355.0,0.11412],[87365.0,0.228925],[87380.0,0.01463036],[87386.0,0.134425]]]
["bitfinex","BTCUSD",1741133020204,[[87349.0,0.00028842],[87348.0,0.2291377],[87346.0,0.228974],[87340.0,0.0786],[87262.0,0.05781775]],[[87352.0,0.02286296],[87355.0,0.11412],[87377.0,0.4],[87380.0,0.01463036],[87386.0,0.134425]]]
["bitfinex","BTCUSD",1741133020362,[[87349.0,0.00028842],[87348.0,0.2291377],[87346.0,0.228974],[87340.0,0.0786],[87333.0,0.343509]],[[87352.0,0.02286296],[87355.0,0.11412],[87356.0,0.228949],[87377.0,0.3],[87380.0,0.01463036]]]
["bitfinex","BTCUSD",1741133020563,[[87352.0,0.228956],[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.0786],[87318.0,0.3]],[[87355.0,0.11412],[87377.0,0.3],[87380.0,0.01463036],[87386.0,0.034425],[87390.0,0.2397646]]]
["bitfinex","BTCUSD",1741133020770,[[87350.0,0.228962],[87349.0,0.00028842],[87348.0,0.2291367],[87340.0,0.0786],[87336.0,0.0499]],[[87355.0,0.11412],[87359.0,0.228942],[87377.0,0.3],[87380.0,0.01463036],[87383.0,0.1]]]
["bitfinex","BTCUSD",1741133020968,[[87350.0,0.228962],[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228971],[87340.0,0.307589]],[[87355.0,0.11412],[87359.0,0.228942],[87361.0,0.228936],[87363.0,0.228931],[87368.0,0.551818]]]
["bitfinex","BTCUSD",1741133021321,[[87352.0,0.228957],[87350.0,0.228963],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897]],[[87355.0,0.11412],[87360.0,0.4687016],[87361.0,0.228936],[87365.0,0.228926],[87368.0,0.551818]]]
["bitfinex","BTCUSD",1741133021497,[[87352.0,0.228957],[87350.0,0.228963],[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.22897]],[[87355.0,0.11412],[87360.0,0.4687016],[87361.0,0.228936],[87365.0,0.228926],[87368.0,0.551818]]]
["bitfinex","BTCUSD",1741133021825,[[87352.0,0.228957],[87350.0,0.228961],[87349.0,0.00328842],[87348.0,0.0001697],[87310.0,0.2397646]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.2397646],[87363.0,0.22893],[87367.0,0.22892]]]
["bitfinex","BTCUSD",1741133022025,[[87352.0,0.228957],[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.0001697],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.2397646],[87361.0,0.228937],[87363.0,0.22893]]]
["bitfinex","BTCUSD",1741133022328,[[87352.0,0.228957],[87350.0,0.230961],[87349.0,0.00028842],[87348.0,0.0001697],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.2397646],[87361.0,0.228937]]]
["bitfinex","BTCUSD",1741133022329,[[87352.0,0.228957],[87350.0,0.230961],[87349.0,0.00028842],[87348.0,0.2291387],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.4687016],[87361.0,0.228937],[87366.0,0.24685921]]]
["bitfinex","BTCUSD",1741133022487,[[87352.0,0.228957],[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.2291387],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.4687016],[87361.0,0.228937],[87366.0,0.24685921]]]
["bitfinex","BTCUSD",1741133022663,[[87352.0,0.228957],[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.2291387],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.4687016],[87361.0,0.228937],[87365.0,0.228925]]]
["bitfinex","BTCUSD",1741133022871,[[87352.0,0.230957],[87351.0,0.228961],[87349.0,0.00028842],[87348.0,0.2291387],[87323.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.11412],[87360.0,0.2397646],[87361.0,0.228937],[87365.0,0.228925]]]
["bitfinex","BTCUSD",1741133023071,[[87349.0,0.00028842],[87348.0,0.2291387],[87345.0,0.228976],[87322.0,0.32163292],[87262.0,0.05781775]],[[87353.0,0.02261098],[87355.0,0.11412],[87359.0,0.22894],[87360.0,0.2397646],[87362.0,0.456213]]]
["bitfinex","BTCUSD",1741133023279,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87337.0,0.228996],[87322.0,0.32163292]],[[87353.0,0.02261098],[87355.0,0.11412],[87359.0,0.22894],[87360.0,0.2397646],[87362.0,0.456213]]]
["bitfinex","BTCUSD",1741133023280,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87337.0,0.228996],[87322.0,0.32163292]],[[87353.0,0.02261098],[87354.0,0.228953],[87355.0,0.11412],[87359.0,0.22894],[87360.0,0.2397646]]]
["bitfinex","BTCUSD",1741133023481,[[87349.0,0.00028842],[87348.0,0.2291367],[87346.0,0.228971],[87343.0,0.228981],[87337.0,0.228996]],[[87353.0,0.02261098],[87355.0,0.11412],[87356.0,0.228949],[87358.0,0.228944],[87359.0,0.22894]]]
["bitfinex","BTCUSD",1741133023925,[[87349.0,0.00028842],[87348.0,0.2291367],[87346.0,0.228971],[87343.0,0.228981],[87337.0,0.228996]],[[87353.0,0.02261098],[87355.0,0.343072],[87356.0,0.228949],[87359.0,0.22894],[87426.0,0.05700857]]]
["bitfinex","BTCUSD",1741133024267,[[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228976],[87337.0,0.228996],[87322.0,0.32049292]],[[87353.0,0.25156798],[87355.0,0.343071],[87356.0,0.228949],[87363.0,0.22893],[87366.0,0.01793621]]]
["bitfinex","BTCUSD",1741133024469,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228974],[87345.0,0.228976],[87337.0,0.228996]],[[87353.0,0.25156798],[87355.0,0.343071],[87356.0,0.228949],[87363.0,0.22893],[87366.0,0.01793621]]]
["bitfinex","BTCUSD",1741133024738,[[87352.0,0.002],[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228974],[87345.0,0.228976]],[[87353.0,0.25156798],[87355.0,0.34307],[87359.0,0.22894],[87363.0,0.22893],[87366.0,0.01793621]]]
["bitfinex","BTCUSD",1741133024925,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87345.0,0.228976],[87342.0,0.228983]],[[87353.0,0.02261098],[87355.0,0.5723616],[87359.0,0.22894],[87363.0,0.22893],[87366.0,0.01793621]]]
["bitfinex","BTCUSD",1741133025101,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.22897],[87345.0,0.228976],[87342.0,0.228983]],[[87353.0,0.02261098],[87355.0,0.2292896],[87357.0,0.228946],[87359.0,0.22894],[87363.0,0.22893]]]
["bitfinex","BTCUSD",1741133025317,[[87349.0,0.23225242],[87348.0,0.0001697],[87345.0,0.228976],[87339.0,0.228991],[85925.0,0.0003223]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228946],[87359.0,0.22894],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133025518,[[87350.0,0.228961],[87349.0,0.00328842],[87348.0,0.0001697],[87347.0,0.228969],[87345.0,0.228976]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228947],[87359.0,0.22894],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133025720,[[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228969],[87345.0,0.228976]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228947],[87359.0,0.22894],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133025915,[[87352.0,0.003],[87350.0,0.228961],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228969]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228947],[87359.0,0.22894],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133026061,[[87352.0,0.003],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228969],[87342.0,0.228983]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228947],[87360.0,0.3536046],[87362.0,0.22728]]]
["bitfinex","BTCUSD",1741133026261,[[87349.0,0.00028842],[87348.0,0.2291357],[87347.0,0.228969],[87261.0,0.0573341],[86243.0,0.0114785]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.457895],[87360.0,0.3536046],[87362.0,0.22728]]]
["bitfinex","BTCUSD",1741133026727,[[87349.0,0.23325442],[87348.0,0.0001697],[87347.0,0.228969],[87263.0,0.05708041],[87261.0,0.0001697]],[[87353.0,0.02261098],[87355.0,0.0003396],[87356.0,0.228949],[87357.0,0.228947],[87360.0,0.5825426]]]
["bitfinex","BTCUSD",1741133026927,[[87349.0,0.00428842],[87348.0,0.0001697],[87347.0,0.228969],[87261.0,0.0573341],[87084.0,0.017936]],[[87353.0,0.02261098],[87355.0,0.2292896],[87357.0,0.228947],[87360.0,0.5825426],[87427.0,0.05707352]]]
["bitfinex","BTCUSD",1741133027128,[[87349.0,0.00428842],[87348.0,0.2291377],[87347.0,0.228969],[87344.0,0.228978],[87320.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.2292896],[87357.0,0.228947],[87360.0,0.5825426],[87427.0,0.05707352]]]
["bitfinex","BTCUSD",1741133027428,[[87349.0,0.00428842],[87348.0,0.0001697],[87345.0,0.228975],[87341.0,0.228986],[87335.0,0.229002]],[[87353.0,0.02261098],[87354.0,0.228954],[87355.0,0.2292906],[87357.0,0.228947],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133027600,[[87349.0,0.00428842],[87348.0,0.0001697],[87347.0,0.228971],[85945.0,0.005],[85926.0,0.005]],[[87353.0,0.02261098],[87355.0,0.0003396],[87357.0,0.228947],[87360.0,0.3536046],[87382.0,0.1]]]
["bitfinex","BTCUSD",1741133027807,[[87349.0,0.00428842],[87348.0,0.0001697],[87347.0,0.22897],[87345.0,0.228976]],[[87353.0,0.02261098],[87355.0,0.0003396],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133027808,[[87349.0,0.00428842],[87348.0,0.0001697],[87347.0,0.22897],[87345.0,0.228976],[87344.0,0.228978]],[[87353.0,0.02261098],[87355.0,0.2292916],[87356.0,0.228949],[87359.0,0.22894],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133028128,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976],[87341.0,0.228987]],[[87353.0,0.02261098],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944],[87360.0,0.3536046]]]
["bitfinex","BTCUSD",1741133028367,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976],[87261.0,0.0573341]],[[87353.0,0.02261098],[87354.0,0.228954],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741133028554,[[87352.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976]],[[87353.0,0.02261098],[87354.0,0.228954],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741133028767,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976],[87322.0,0.32163292]],[[87353.0,0.02261098],[87354.0,0.228954],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741133028952,[[87349.0,0.00028842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976],[87342.0,0.228983]],[[87353.0,0.02261098],[87354.0,0.228954],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1741133029194,[[87349.0,0.00428842],[87348.0,0.0001697],[87347.0,0.228971],[87345.0,0.228976],[87261.0,0.0571644]],[[87353.0,0.02261098],[87355.0,0.0003396],[87356.0,0.228949],[87358.0,0.228944],[89259.0,0.00181783]]]
["bitfinex","BTCUSD",1741133029413,[[87352.0,0.228958],[87349.0,0.00028842],[87348.0,0.0001697],[87343.0,0.228981],[87332.0,0.667814]],[[87353.0,0.02261098],[87355.0,0.0003396],[87361.0,0.228937],[87363.0,0.22893],[87368.0,0.228917]]]
["bitfinex","BTCUSD",1741133029639,[[87352.0,0.228958],[87351.0,0.228961],[87349.0,0.22925442],[87348.0,0.0001697],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87359.0,0.22894],[87361.0,0.228937],[87364.0,0.228927]]]
["bitfinex","BTCUSD",1741133029856,[[87352.0,0.232958],[87351.0,0.228961],[87349.0,0.22925442],[87348.0,0.0001697],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87359.0,0.22894],[87361.0,0.228937],[87364.0,0.228927]]]
["bitfinex","BTCUSD",1741133030054,[[87352.0,0.228958],[87351.0,0.228961],[87349.0,0.22925442],[87348.0,0.0001697],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87361.0,0.228937],[87364.0,0.228927],[89294.0,0.005]]]
["bitfinex","BTCUSD",1741133030352,[[87352.0,0.228958],[87351.0,0.228961],[87349.0,0.22925442],[87348.0,0.0001697],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87361.0,0.228937],[87364.0,0.228927],[87385.0,0.16157117]]]
["bitfinex","BTCUSD",1741133030657,[[87352.0,0.228958],[87351.0,0.228961],[87349.0,0.22925442],[87348.0,0.0001697],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87361.0,0.228937],[87364.0,0.228927],[87385.0,0.06157117]]]
["bitfinex","BTCUSD",1741133030953,[[87351.0,0.22896],[87349.0,0.22925442],[87348.0,0.0001697],[87347.0,0.228971],[87343.0,0.228981]],[[87353.0,0.02261098],[87355.0,0.0003396],[87359.0,0.228942],[87363.0,0.228931],[87383.0,0.1]]]
["bitfinex","BTCUSD",1741133031154,[[87349.0,0.22925442],[87348.0,0.0001697],[87347.0,0.228971],[87322.0,0.32049292],[87321.0,0.00114]],[[87353.0,0.02261098],[87355.0,0.0003396],[87382.0,0.1],[87385.0,0.04363465],[87413.0,0.15109813]]]
["bitfinex","BTCUSD",1741133031365,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228973],[87342.0,0.228983],[87338.0,0.228993]],[[87352.0,0.228958],[87353.0,0.02261098],[87355.0,0.0003396],[87362.0,0.456213],[87377.0,0.966242]]]
["bitfinex","BTCUSD",1741133031556,[[87349.0,0.00428842],[87348.0,0.0001697],[87346.0,0.228973],[87345.0,0.228975],[87342.0,0.228983]],[[87353.0,0.02261098],[87354.0,0.228955],[87355.0,0.0003396],[87359.0,0.017936],[87362.0,0.456213]]]
["bitfinex","BTCUSD",1741133031853,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228973],[87345.0,0.228975],[87342.0,0.228983]],[[87352.0,0.228959],[87353.0,0.02261098],[87354.0,0.228955],[87355.0,0.0003396],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133031998,[[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228975],[87342.0,0.228983],[87339.0,0.22899]],[[87352.0,0.228959],[87353.0,0.02261098],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133032204,[[87351.0,0.004],[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228975],[87342.0,0.228983]],[[87352.0,0.228959],[87353.0,0.25156698],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133032448,[[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228975],[87343.0,0.228981],[87342.0,0.228983]],[[87352.0,0.228959],[87353.0,0.25156698],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133032664,[[87349.0,0.00028842],[87348.0,0.0001697],[87346.0,0.228973],[87345.0,0.228975],[87342.0,0.228983]],[[87353.0,0.25156698],[87355.0,0.2292906],[87356.0,0.228949],[87359.0,0.017936],[87425.0,0.0576043]]]
["bitfinex","BTCUSD",1741133032921,[[87349.0,0.00428842],[87348.0,0.0001697],[87346.0,0.228973],[87345.0,0.228975],[87342.0,0.228983]],[[87353.0,0.48052498],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936],[87425.0,0.0576043]]]
["bitfinex","BTCUSD",1741133033117,[[87349.0,0.00028842],[87348.0,0.0001697],[87345.0,0.228975],[87343.0,0.228982],[87340.0,0.307588]],[[87352.0,0.22896],[87353.0,0.25156698],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133033411,[[87349.0,0.00028842],[87348.0,0.0001697],[87340.0,0.0786],[87322.0,0.3],[87314.0,0.02049292]],[[87351.0,0.228963],[87353.0,0.25156698],[87355.0,0.0003396],[87356.0,0.228949],[87359.0,0.017936]]]
["bitfinex","BTCUSD",1741133033652,[[87349.0,0.00028842],[87348.0,0.0001697],[87326.0,0.07827],[87324.0,0.0475],[87319.0,0.00114]],[[87350.0,0.228963],[87351.0,0.228963],[87353.0,0.25156698],[87355.0,0.0003396],[87356.0,0.228949]]]
["bitfinex","BTCUSD",1741133033913,[[87326.0,0.00017],[87319.0,0.00114],[87316.0,0.07827],[87314.0,0.229058],[87312.0,0.276561]],[[87332.0,0.229011],[87334.0,0.229008],[87341.0,0.2397646],[87343.0,0.343474],[87344.0,0.0462]]]
["bitfinex","BTCUSD",1741133034147,[[87331.0,0.00026037],[87326.0,0.00017],[87319.0,0.00114],[87316.0,0.00017],[87312.0,0.0475]],[[87332.0,0.229011],[87334.0,0.229008],[87335.0,0.229004],[87336.0,0.11348],[87339.0,0.228993]]]
["bitfinex","BTCUSD",1741133034406,[[87331.0,0.00026037],[87326.0,0.00017],[87319.0,0.00114],[87316.0,0.00017],[87308.0,0.0776]],[[87332.0,0.229011],[87333.0,0.01793864],[87334.0,0.229008],[87335.0,0.229004],[87336.0,0.11348]]]
["bitfinex","BTCUSD",1741133034663,[[87331.0,0.00026037],[87326.0,0.00017],[87316.0,0.00017],[87308.0,0.306671],[87306.0,0.229079]],[[87332.0,0.229011],[87333.0,0.01793864],[87334.0,0.229008],[87335.0,0.229004],[87336.0,0.11348]]]
["bitfinex","BTCUSD",1741133034925,[[87331.0,0.00026037],[87326.0,0.00017],[87316.0,0.00017],[87309.0,0.22907],[87308.0,0.306671]],[[87332.0,0.229011],[87333.0,0.01793864],[87334.0,0.229008],[87335.0,0.229004],[87336.0,0.11348]]]
["bitfinex","BTCUSD",1741133035223,[[87331.0,0.00026037],[87326.0,0.00017],[87316.0,0.00017],[87308.0,0.0776],[87304.0,0.0001697]],[[87332.0,0.229011],[87333.0,0.01793864],[87334.0,0.229008],[87335.0,0.229004],[87336.0,0.11348]]]
["bitfinex","BTCUSD",1741133035441,[[87316.0,0.00017],[87304.0,0.0001697],[87295.0,0.10158286],[87286.0,7e-05],[87280.0,0.01455685]],[[87317.0,0.22905],[87325.0,0.3],[87326.0,0.2397646],[87329.0,0.047],[87330.0,0.00047502]]]
["bitfinex","BTCUSD",1741133035680,[[87298.0,0.00114],[87295.0,0.10158286],[87286.0,7e-05],[87285.0,0.229132],[87272.0,0.229167]],[[87302.0,0.229089],[87317.0,0.34092],[87325.0,0.3],[87326.0,0.2397646],[87329.0,0.047]]]
["bitfinex","BTCUSD",1741133035914,[[87298.0,0.00153519],[87295.0,0.10158286],[87286.0,7e-05],[87285.0,0.229132],[87284.0,0.234136]],[[87299.0,0.229097],[87301.0,0.229094],[87302.0,0.229089],[87305.0,0.229082],[87311.0,0.00047502]]]
["bitfinex","BTCUSD",1741133036125,[[87298.0,0.00153519],[87295.0,0.10158286],[87288.0,0.229126],[87286.0,7e-05],[87284.0,0.005]],[[87299.0,0.229097],[87301.0,0.229094],[87302.0,0.229089],[87305.0,0.229082],[87309.0,0.0179451]]]
["bitfinex","BTCUSD",1741133036335,[[87298.0,0.00153519],[87295.0,0.10158286],[87293.0,0.229112],[87286.0,7e-05],[87284.0,0.005]],[[87301.0,0.229093],[87305.0,0.229082],[87309.0,0.0179451],[87310.0,0.22907],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133036546,[[87298.0,0.00153519],[87295.0,0.10158286],[87293.0,0.229112],[87291.0,0.229516],[87286.0,7e-05]],[[87303.0,0.229088],[87305.0,0.229082],[87308.0,0.2397646],[87309.0,0.0179451],[87312.0,0.0144659]]]
["bitfinex","BTCUSD",1741133036751,[[87298.0,0.00039519],[87296.0,0.2292738],[87295.0,0.10158286],[87293.0,0.229113],[87291.0,0.229516]],[[87305.0,0.229082],[87308.0,0.2397646],[87309.0,0.2470181],[87312.0,0.0144659],[87315.0,0.229057]]]
["bitfinex","BTCUSD",1741133036955,[[87298.0,0.00039519],[87296.0,0.2292738],[87295.0,0.10158286],[87293.0,0.229113],[87291.0,0.0004]],[[87306.0,0.229081],[87307.0,0.229078],[87308.0,0.2397646],[87309.0,0.0179451],[87312.0,0.0144659]]]
["bitfinex","BTCUSD",1741133037154,[[87300.0,0.229095],[87298.0,0.00039519],[87296.0,0.0001698],[87295.0,0.10158286],[87293.0,0.229113]],[[87308.0,0.2397646],[87309.0,0.0179451],[87311.0,0.229067],[87317.0,0.34192],[87321.0,0.22904]]]
["bitfinex","BTCUSD",1741133037377,[[87300.0,0.229095],[87298.0,0.00039519],[87296.0,0.0001698],[87295.0,0.10158286],[87288.0,0.229124]],[[87308.0,0.4688386],[87309.0,0.0179451],[87314.0,0.22906],[87317.0,0.34192],[87332.0,0.004593]]]
["bitfinex","BTCUSD",1741133037577,[[87300.0,0.229093],[87298.0,0.00039519],[87296.0,0.2292728],[87295.0,0.10158286],[87288.0,0.229124]],[[87308.0,0.4688386],[87309.0,0.0179451],[87317.0,0.34192],[87319.0,0.229047],[87332.0,0.104593]]]
["bitfinex","BTCUSD",1741133037867,[[87307.0,0.229076],[87298.0,0.00056499],[87297.0,0.229102],[87296.0,0.0001698],[87295.0,0.10158286]],[[87308.0,0.2397646],[87309.0,0.0179451],[87317.0,0.57097],[87324.0,0.229033],[87332.0,0.004593]]]
["bitfinex","BTCUSD",1741133038098,[[87298.0,0.00056499],[87296.0,0.0001698],[87295.0,0.10158286]],[[87317.0,0.57097],[87332.0,0.004593]]]
["bitfinex","BTCUSD",1741133038099,[[87316.0,0.229053],[87312.0,0.229062],[87299.0,0.0761],[87298.0,0.00056499],[87296.0,0.0001698]],[[87317.0,0.4670446],[87325.0,0.229029],[87328.0,0.229023],[87332.0,0.004593],[87346.0,0.1]]]
["bitfinex","BTCUSD",1741133038244,[[87299.0,0.0761],[87298.0,0.00056499],[87296.0,0.0001698],[87295.0,0.14858286],[87288.0,0.343687]],[[87311.0,0.02352362],[87317.0,0.22728],[87321.0,0.1142],[87324.0,0.01794369],[87329.0,0.0140964]]]
["bitfinex","BTCUSD",1741133038450,[[87308.0,0.228073],[87299.0,0.305195],[87298.0,0.00756499],[87296.0,0.0001698],[87295.0,0.14858286]],[[87316.0,0.229054],[87317.0,0.22728],[87321.0,0.1142],[87324.0,0.01794369],[87329.0,0.0140964]]]
["bitfinex","BTCUSD",1741133038650,[[87316.0,0.229053],[87299.0,0.0761],[87298.0,0.00056499],[87296.0,0.0001698],[87295.0,0.14858286]],[[87317.0,0.22728],[87321.0,0.1142],[87324.0,0.01794369],[87329.0,0.0140964],[87341.0,0.377928]]]
["bitfinex","BTCUSD",1741133038852,[[87305.0,0.22908],[87299.0,0.0761],[87298.0,0.00056499],[87296.0,0.0001698],[87295.0,0.14858286]],[[87317.0,0.24977803],[87320.0,0.229044],[87321.0,0.1142],[87322.0,0.229039],[87324.0,0.01794369]]]
["bitfinex","BTCUSD",1741133039051,[[87314.0,0.229056],[87309.0,0.229071],[87307.0,0.004],[87305.0,0.22908],[87299.0,0.0761]],[[87317.0,0.24977803],[87320.0,0.229044],[87321.0,0.1142],[87322.0,0.229039],[87324.0,0.01794369]]]
["bitfinex","BTCUSD",1741133039229,[[87316.0,0.229053],[87314.0,0.229056],[87307.0,0.004],[87305.0,0.22908],[87299.0,0.0761]],[[87317.0,0.24977803],[87321.0,0.1142],[87322.0,0.229039],[87324.0,0.24697569],[87331.0,0.229016]]]
["bitfinex","BTCUSD",1741133039572,[[87314.0,0.229056],[87311.0,0.229064],[87305.0,0.22908],[87299.0,0.0761],[87291.0,0.3247]],[[87317.0,0.24977803],[87321.0,0.1142],[87322.0,0.229039],[87324.0,0.01794369],[87325.0,0.22903]]]
["bitfinex","BTCUSD",1741133039785,[[87314.0,0.229056],[87312.0,0.229063],[87311.0,0.229064],[87305.0,0.22908],[87299.0,0.0761]],[[87317.0,0.24977803],[87321.0,0.1142],[87322.0,0.229039],[87324.0,0.01794369],[87325.0,0.22903]]]
["bitfinex","BTCUSD",1741133039992,[[87316.0,0.229053],[87314.0,0.229056],[87313.0,0.22906],[87311.0,0.229064],[87299.0,0.0761]],[[87317.0,0.24977803],[87321.0,0.1142],[87324.0,0.25770829],[87330.0,0.2397646],[87336.0,0.229002]]]
["bitfinex","BTCUSD",1741133040145,[[87316.0,0.229053],[87314.0,0.229056],[87313.0,0.22906],[87311.0,0.229064],[87300.0,0.343641]],[[87317.0,0.24977803],[87324.0,0.25770829],[87328.0,0.11428],[87333.0,0.229008],[87335.0,0.00047502]]]
["bitfinex","BTCUSD",1741133040362,[[87316.0,0.229053],[87314.0,0.229057],[87312.0,0.229063],[87308.0,0.003],[87306.0,0.229077]],[[87317.0,0.24977803],[87324.0,0.2397646],[87328.0,0.11428],[87332.0,0.01420074],[87334.0,0.229007]]]
["bitfinex","BTCUSD",1741133040559,[[87316.0,0.229053],[87314.0,0.229057],[87312.0,0.229063],[87308.0,0.003],[87306.0,0.229077]],[[87317.0,0.24977803],[87324.0,0.2397646],[87328.0,0.343303],[87332.0,0.01420074],[87334.0,0.229007]]]
["bitfinex","BTCUSD",1741133040793,[[87316.0,0.229053],[87314.0,0.229057],[87312.0,0.229063],[87309.0,0.22907],[87308.0,0.003]],[[87317.0,0.24977803],[87324.0,0.2397646],[87328.0,0.343303],[87330.0,0.229016],[87331.0,0.229014]]]
["bitfinex","BTCUSD",1741133040992,[[87316.0,0.229053],[87314.0,0.229057],[87309.0,0.22907],[87308.0,0.003],[87295.0,0.047]],[[87317.0,0.24977803],[87324.0,0.2397646],[87327.0,0.229024],[87328.0,0.11428],[87352.0,0.1]]]
["bitfinex","BTCUSD",1741133041161,[[87308.0,0.003],[87300.0,0.3243],[87299.0,0.305196],[87295.0,0.047],[87289.0,0.343685]],[[87316.0,0.229053],[87317.0,0.24977803],[87328.0,0.343303],[87330.0,0.4795292],[87332.0,0.01398885]]]
["bitfinex","BTCUSD",1741133041364,[[87311.0,0.229064],[87308.0,0.003],[87305.0,0.229081],[87300.0,0.3243],[87299.0,0.305196]],[[87317.0,0.47882903],[87321.0,0.229041],[87328.0,0.343303],[87330.0,0.4795292],[87332.0,0.01398885]]]
["bitfinex","BTCUSD",1741133041565,[[87313.0,0.229059],[87301.0,0.22909],[87300.0,0.3243],[87299.0,0.0761],[87225.0,0.06271562]],[[87317.0,0.24977803],[87319.0,0.229045],[87321.0,0.229041],[87328.0,0.343303],[87330.0,0.4795292]]]
["bitfinex","BTCUSD",1741133041761,[[87307.0,0.229074],[87301.0,0.22909],[87300.0,0.3243],[87299.0,0.0761],[87225.0,0.005]],[[87317.0,0.24977803],[87319.0,0.229045],[87328.0,0.343303],[87330.0,0.4795292],[87363.0,0.00047502]]]
["bitfinex","BTCUSD",1741133041965,[[87314.0,0.002],[87300.0,0.3243],[87299.0,0.0761],[87296.0,0.2292728],[87286.0,7e-05]],[[87315.0,0.229055],[87316.0,0.229053],[87317.0,0.48954263],[87328.0,0.11428],[87330.0,0.2397646]]]
["bitfinex","BTCUSD",1741133042165,[[87314.0,0.002],[87306.0,0.229077],[87302.0,0.229088],[87300.0,0.3243],[87299.0,0.0761]],[[87315.0,0.229055],[87316.0,0.229053],[87317.0,0.24977803],[87318.0,0.229048],[87324.0,0.2397646]]]
["bitfinex","BTCUSD",1741133042409,[[87306.0,0.229077],[87304.0,0.229084],[87302.0,0.229088],[87300.0,0.3243],[87299.0,0.0761]],[[87313.0,0.229062],[87315.0,0.229055],[87317.0,0.24977803],[87318.0,0.229048],[87323.0,0.229034]]]
["bitfinex","BTCUSD",1741133042620,[[87311.0,0.004],[87308.0,0.229072],[87306.0,0.229077],[87302.0,0.229088],[87300.0,0.3243]],[[87315.0,0.458112],[87317.0,0.24977803],[87318.0,0.229048],[87323.0,0.229034],[87342.0,0.05551515]]]
["bitfinex","BTCUSD",1741133042834,[[87312.0,0.229062],[87311.0,0.004],[87310.0,0.229068],[87300.0,0.3243],[87296.0,0.0001698]],[[87317.0,0.47882803],[87320.0,0.229042],[87321.0,0.229041],[87328.0,0.343303],[87342.0,0.05551515]]]
["bitfinex","BTCUSD",1741133043112,[[87312.0,0.229062],[87310.0,0.229068],[87306.0,0.229076],[87300.0,0.3243],[87296.0,0.0001698]],[[87317.0,0.47882803],[87321.0,0.229041],[87328.0,0.343303],[87342.0,0.05551515],[87390.0,0.0571738]]]
["bitfinex","BTCUSD",1741133043320,[[87314.0,0.005],[87310.0,0.458135],[87306.0,0.229076],[87300.0,0.553393],[87296.0,0.0001698]],[[87317.0,0.70788003],[87320.0,0.229042],[87328.0,0.343303],[87342.0,0.05551515],[87391.0,0.05773351]]]
["bitfinex","BTCUSD",1741133043552,[[87314.0,0.005],[87308.0,0.229071],[87300.0,0.3243],[87296.0,0.0001698],[87283.0,0.0001697]],[[87315.0,0.229055],[87317.0,0.47882803],[87328.0,0.11428],[87342.0,0.05551515],[87388.0,0.05776319]]]
["bitfinex","BTCUSD",1741133043718,[[87307.0,0.229076],[87304.0,0.229083],[87300.0,0.3243],[87297.0,0.2291],[87296.0,0.0001698]],[[87313.0,0.229062],[87315.0,0.229056],[87317.0,0.24977803],[87318.0,0.229047],[87328.0,0.11428]]]
["bitfinex","BTCUSD",1741133043924,[[87306.0,0.229079],[87304.0,0.229083],[87301.0,0.229092],[87300.0,0.3243],[87297.0,0.2291]],[[87312.0,0.229065],[87313.0,0.229062],[87317.0,0.47882903],[87323.0,0.229036],[87328.0,0.11428]]]
["bitfinex","BTCUSD",1741133044127,[[87306.0,0.229079],[87304.0,0.229083],[87301.0,0.229092],[87300.0,0.3243],[87297.0,0.2291]],[[87313.0,0.229062],[87317.0,0.47882903],[87323.0,0.229036],[87328.0,0.11428],[87353.0,1.2451236]]]
["bitfinex","BTCUSD",1741133044333,[[87300.0,0.3243],[87289.0,0.0766],[87282.0,0.0462],[87254.0,0.89691277],[87233.0,2.865865]],[[87301.0,0.229092],[87303.0,0.229089],[87316.0,0.2397646],[87317.0,0.24977803],[87328.0,0.11428]]]
["bitfinex","BTCUSD",1741133044534,[[87300.0,0.3243],[87289.0,0.0766],[87282.0,0.0462],[87261.0,0.11436],[87254.0,0.8741]],[[87301.0,0.229092],[87303.0,0.229089],[87310.0,0.2397646],[87317.0,0.24977803],[87326.0,0.00047502]]]
["bitfinex","BTCUSD",1741133044767,[[87282.0,0.0462],[87281.0,0.0766],[87277.0,0.01429744],[87272.0,0.3243],[87267.0,0.343772]],[[87301.0,0.229092],[87303.0,0.229089],[87304.0,0.229085],[87310.0,0.2397646],[87312.0,0.01794363]]]
["bitfinex","BTCUSD",1741133044901,[[87282.0,0.0462],[87281.0,0.305743],[87277.0,0.01429744],[87272.0,0.3243],[87267.0,0.343772]],[[87299.0,0.229097],[87301.0,0.229092],[87303.0,0.229089],[87304.0,0.229085],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133045100,[[87282.0,0.27534],[87281.0,0.0766],[87272.0,0.3243],[87269.0,0.00114],[87254.0,0.1]],[[87299.0,0.229097],[87301.0,0.229092],[87303.0,0.229089],[87304.0,0.229085],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133045330,[[87287.0,0.229128],[87282.0,0.27534],[87281.0,0.0766],[87274.0,0.01423771],[87272.0,0.3243]],[[87299.0,0.229097],[87301.0,0.229092],[87303.0,0.229089],[87304.0,0.229085],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133045518,[[87287.0,0.229128],[87286.0,0.229199],[87282.0,0.27534],[87281.0,0.0766],[87277.0,0.229154]],[[87299.0,0.229097],[87301.0,0.229092],[87303.0,0.229089],[87304.0,0.229085],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133045784,[[87288.0,0.229125],[87286.0,0.229199],[87282.0,0.27534],[87281.0,0.0766],[87277.0,0.229154]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.01387935],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133046050,[[87286.0,7e-05],[87282.0,0.27534],[87281.0,0.0766],[87277.0,0.229154],[87268.0,0.00114]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133046304,[[87286.0,7e-05],[87281.0,0.0766],[87278.0,0.22915],[87270.0,0.0468],[87268.0,0.00114]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133046554,[[87286.0,7e-05],[87273.0,0.229165],[87270.0,0.1248],[87268.0,0.00114],[87189.0,0.05711744]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133046756,[[87286.0,7e-05],[87279.0,0.229148],[87277.0,0.229154],[87270.0,0.1248],[87268.0,0.230317]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133046968,[[87298.0,0.00456499],[87286.0,7e-05],[87277.0,0.229154],[87274.0,0.229161],[87270.0,0.1248]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133047181,[[87298.0,0.00456499],[87286.0,7e-05],[87275.0,0.22916],[87274.0,0.229161],[87270.0,0.1248]],[[87299.0,0.229097],[87301.0,0.229092],[87302.0,0.03182525],[87303.0,0.229089],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133047428,[[87286.0,7e-05],[87261.0,0.0813],[87256.0,0.0494],[87245.0,0.005],[87244.0,0.3243]],[[87287.0,0.229129],[87289.0,0.229126],[87296.0,0.2397646],[87298.0,0.34365],[87299.0,0.3229]]]
["bitfinex","BTCUSD",1741133047649,[[87267.0,0.00114],[87259.0,0.229201],[87255.0,0.229212],[87252.0,0.229218],[87250.0,0.0813]],[[87272.0,0.229168],[87287.0,0.0475],[87295.0,0.00047502],[87296.0,0.2397646],[87297.0,0.3]]]
["bitfinex","BTCUSD",1741133047845,[[87267.0,0.00114],[87250.0,0.09539398],[87247.0,0.34385],[87240.0,0.2397646],[87233.0,0.00877786]],[[87279.0,0.11464],[87281.0,0.2397646],[87286.0,0.3229],[87295.0,0.30047502],[87299.0,0.06754279]]]
["bitfinex","BTCUSD",1741133048042,[[87267.0,0.00114],[87250.0,0.09539398],[87240.0,0.2397646],[87233.0,0.10877786],[87230.0,1.246392]],[[87281.0,0.2397646],[87285.0,0.343736],[87286.0,0.3229],[87294.0,0.00047502],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133048241,[[87274.0,0.0805],[87271.0,0.229569],[87269.0,0.0471],[87267.0,0.00114],[87265.0,0.668079]],[[87290.0,0.2397646],[87292.0,0.229117],[87295.0,0.00047502],[87296.0,0.1146],[87299.0,0.04363465]]]
["bitfinex","BTCUSD",1741133048538,[[87290.0,0.229121],[87274.0,0.0805],[87271.0,0.0004],[87269.0,0.0471],[87267.0,0.00114]],[[87292.0,0.02294587],[87296.0,0.1146],[87299.0,0.04363465],[87300.0,0.2397646],[87305.0,0.229083]]]
["bitfinex","BTCUSD",1741133048743,[[87290.0,0.229121],[87274.0,0.0805],[87271.0,0.0004],[87269.0,0.0471]],[[87292.0,0.02294587],[87296.0,0.1146],[87299.0,0.04363465],[87300.0,0.2397646],[87305.0,0.229083]]]
["bitfinex","BTCUSD",1741133048744,[[87290.0,0.229121],[87288.0,0.229126],[87279.0,0.229149],[87274.0,0.0805],[87271.0,0.0004]],[[87296.0,0.1146],[87299.0,0.27273265],[87300.0,0.2397646],[87301.0,0.229093],[87304.0,0.00047502]]]
["bitfinex","BTCUSD",1741133048950,[[87291.0,0.229118],[87289.0,0.229121],[87274.0,0.0805],[87271.0,0.344153],[87264.0,0.305]],[[87292.0,0.00039483],[87296.0,0.1146],[87299.0,0.04363465],[87300.0,0.2397646],[87309.0,0.229071]]]
["bitfinex","BTCUSD",1741133049154,[[87291.0,0.229118],[87289.0,0.229121],[87286.0,0.0001699],[87284.0,0.229134],[87274.0,0.0805]],[[87292.0,0.00039483],[87296.0,0.02263113],[87300.0,0.2397646],[87308.0,0.22954902],[87309.0,0.229071]]]
["bitfinex","BTCUSD",1741133049330,[[87289.0,0.229121],[87286.0,0.0001699],[87274.0,0.0805],[87269.0,0.390863],[87264.0,0.32549292]],[[87292.0,0.00039483],[87296.0,0.02263113],[87300.0,0.2397646],[87307.0,0.00047502],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1741133049532,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87274.0,0.0815]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87306.0,0.22908],[87309.0,0.00047502]]]
["bitfinex","BTCUSD",1741133049734,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87274.0,0.0815]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87305.0,0.00047502],[87307.0,0.229078]]]
["bitfinex","BTCUSD",1741133049963,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87275.0,0.343738]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87306.0,0.00047502],[87317.0,0.2276198]]]
["bitfinex","BTCUSD",1741133050144,[[87291.0,0.232118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87275.0,0.343738]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87305.0,0.229082],[87309.0,0.00047502]]]
["bitfinex","BTCUSD",1741133050361,[[87291.0,0.232118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87283.0,0.229137]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87307.0,0.229077],[87308.0,0.229075]]]
["bitfinex","BTCUSD",1741133050542,[[87291.0,0.232118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87283.0,0.229137]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87306.0,0.22955402],[87308.0,0.229075]]]
["bitfinex","BTCUSD",1741133050706,[[87291.0,0.232118],[87289.0,0.229121],[87287.0,0.229127],[87286.0,0.0001699],[87283.0,0.229137]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87305.0,0.00047502],[87306.0,0.229081]]]
["bitfinex","BTCUSD",1741133050917,[[87291.0,0.232118],[87288.0,0.229126],[87286.0,0.0001699],[87276.0,0.3243],[87275.0,0.3]],[[87292.0,0.00039483],[87296.0,0.02263113],[87305.0,0.00047502],[87310.0,0.45667933],[87321.0,0.32072516]]]
["bitfinex","BTCUSD",1741133051116,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87276.0,0.3243]],[[87292.0,0.00039483],[87296.0,0.02263113],[87310.0,0.45667933],[87321.0,0.32072516]]]
["bitfinex","BTCUSD",1741133051117,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87276.0,0.3243]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.2397646],[87310.0,0.21691473],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133051340,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87285.0,0.229133]],[[87292.0,0.00039483],[87296.0,0.02263113],[87301.0,0.229094],[87310.0,0.45667933],[87316.0,0.01397595]]]
["bitfinex","BTCUSD",1741133051617,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87285.0,0.229133]],[[87292.0,0.00039483],[87296.0,0.02263113],[87310.0,0.45667933],[87316.0,0.01397595]]]
["bitfinex","BTCUSD",1741133051618,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87285.0,0.229133]],[[87292.0,0.00039483],[87296.0,0.02263113],[87298.0,0.229102],[87310.0,0.45667933],[87316.0,0.01397595]]]
["bitfinex","BTCUSD",1741133051801,[[87291.0,0.232118],[87290.0,0.229121],[87287.0,0.229129],[87286.0,0.0001699],[87280.0,0.229145]],[[87292.0,0.00039483],[87296.0,0.02263113],[87297.0,0.229104],[87301.0,0.2397646],[87303.0,0.229089]]]
["bitfinex","BTCUSD",1741133052004,[[87288.0,0.229125],[87287.0,0.229129],[87286.0,0.0001699],[87282.0,0.22914],[87264.0,0.36927592]],[[87292.0,0.00039483],[87296.0,0.25173713],[87301.0,0.2397646],[87303.0,0.229089],[87310.0,0.11990054]]]
["bitfinex","BTCUSD",1741133052177,[[87287.0,0.229129],[87286.0,0.0001699],[87282.0,0.22914],[87275.0,0.529159],[87264.0,0.36927592]],[[87292.0,0.22951183],[87293.0,0.229115],[87296.0,0.02263113],[87298.0,0.229102],[87301.0,0.2397646]]]
["bitfinex","BTCUSD",1741133052388,[[87291.0,0.233118],[87286.0,0.0001699],[87283.0,0.3],[87282.0,0.22914],[87275.0,0.3]],[[87292.0,0.00139483],[87296.0,0.02263113],[87298.0,0.229102],[87301.0,0.2397646],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1741133052593,[[87291.0,0.004],[87286.0,0.0001699],[87285.0,0.229132],[87282.0,0.22914],[87276.0,0.6243]],[[87292.0,0.00139483],[87295.0,0.229108],[87296.0,0.02263113],[87298.0,0.229102],[87301.0,0.2397646]]]
["bitfinex","BTCUSD",1741133052791,[[87291.0,0.004],[87286.0,0.0001699],[87276.0,0.6243],[87079.0,0.8347],[85790.0,0.005]],[[87292.0,0.00139483],[87296.0,0.02263113],[87301.0,0.4688586],[87374.0,0.05722433],[89296.0,0.08]]]
["bitfinex","BTCUSD",1741133052994,[[87291.0,0.004],[87289.0,0.229121],[87288.0,0.229126],[87286.0,0.0001699],[87285.0,0.229132]],[[87292.0,0.00139483],[87295.0,0.229109],[87296.0,0.02263113],[87301.0,0.4688586],[87307.0,0.00047502]]]
["bitfinex","BTCUSD",1741133053289,[[87288.0,0.229124],[87286.0,0.0001699],[87285.0,0.229132],[87261.0,0.459534],[87260.0,0.2397646]],[[87292.0,0.00039483],[87295.0,0.229109],[87296.0,0.02263113],[87297.0,0.229103],[87301.0,0.4688586]]]
["bitfinex","BTCUSD",1741133053470,[[87291.0,0.229118],[87287.0,0.233129],[87286.0,0.0001699],[87262.0,0.1],[87261.0,0.459534]],[[87292.0,0.00139483],[87296.0,0.02263113],[87297.0,0.229103],[87299.0,0.229098],[87301.0,0.4688586]]]
["bitfinex","BTCUSD",1741133053854,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229129],[87286.0,0.0001699],[87262.0,0.1]],[[87292.0,0.00039483],[87296.0,0.02263113],[87299.0,0.229098],[87301.0,0.2397646],[87304.0,0.229087]]]
["bitfinex","BTCUSD",1741133054050,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229129],[87286.0,0.0001699],[87262.0,0.1]],[[87292.0,0.00039483],[87296.0,0.02263113],[87299.0,0.229098],[87304.0,0.229087],[87310.0,0.25771041]]]
["bitfinex","BTCUSD",1741133054173,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229129],[87286.0,0.0001699],[87283.0,0.229137]],[[87292.0,0.00039483],[87296.0,0.25173813],[87310.0,0.25771041],[87316.0,0.01488612],[87405.0,0.11362665]]]
["bitfinex","BTCUSD",1741133054376,[[87291.0,0.229118],[87289.0,0.229121],[87286.0,0.0001699],[87285.0,0.229132],[85803.0,0.80933045]],[[87292.0,0.00039483],[87296.0,0.25173813],[87301.0,0.229093],[87306.0,0.229081],[87310.0,0.25771041]]]
["bitfinex","BTCUSD",1741133054575,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229126],[87286.0,0.0001699],[87282.0,0.22914]],[[87292.0,0.00039483],[87296.0,0.02263113],[87300.0,0.229096],[87310.0,0.25771041],[87375.0,0.05709901]]]
["bitfinex","BTCUSD",1741133054776,[[87291.0,0.229118],[87289.0,0.229121],[87287.0,0.229126],[87286.0,0.0001699],[87282.0,0.22914]],[[87292.0,0.00039483],[87296.0,0.02263113],[87300.0,0.229096],[87301.0,0.229094],[87304.0,0.229085]]]
["bitfinex","BTCUSD",1741133054987,[[87291.0,0.65282173],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87310.0,0.01794581],[87317.0,0.0003398],[87320.0,0.00047502],[87333.0,0.3229]]]
["bitfinex","BTCUSD",1741133055191,[[87291.0,0.651218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87311.0,0.02283382],[87317.0,0.0003398],[87323.0,0.11468],[87326.0,0.2274]]]
["bitfinex","BTCUSD",1741133055437,[[87291.0,0.651218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87311.0,0.02283382],[87316.0,0.229055],[87317.0,0.0003398],[87320.0,0.2397646]]]
["bitfinex","BTCUSD",1741133055618,[[87291.0,0.651218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87311.0,0.02283382],[87317.0,0.0003398],[87318.0,0.229048],[87320.0,0.2397646]]]
["bitfinex","BTCUSD",1741133055817,[[87291.0,0.655218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87311.0,0.02283382],[87317.0,0.00081482],[87318.0,0.229048],[87320.0,0.4688076]]]
["bitfinex","BTCUSD",1741133056036,[[87291.0,0.655218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87311.0,0.02283382],[87317.0,0.00081482],[87320.0,0.4688076]]]
["bitfinex","BTCUSD",1741133056037,[[87291.0,0.66935071],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87311.0,0.02283382],[87317.0,0.00081482],[87320.0,0.2397646],[87325.0,0.10195473]]]
["bitfinex","BTCUSD",1741133056238,[[87291.0,0.66935071],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87317.0,0.0003398],[87320.0,0.2397646],[87324.0,0.00047502],[87325.0,0.10195473]]]
["bitfinex","BTCUSD",1741133056417,[[87291.0,0.655218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87310.0,0.2397646],[87315.0,0.229057],[87317.0,0.0003398],[87318.0,0.02254435]]]
["bitfinex","BTCUSD",1741133056622,[[87291.0,0.355218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87303.0,0.229088],[87310.0,0.2397646],[87317.0,0.0003398],[87318.0,0.02254435]]]
["bitfinex","BTCUSD",1741133056814,[[87291.0,0.355218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87303.0,0.229088],[87307.0,0.229079],[87310.0,0.2397646],[87317.0,0.0003398]]]
["bitfinex","BTCUSD",1741133057015,[[87291.0,0.355218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87310.0,0.2397646],[87317.0,0.0003398]]]
["bitfinex","BTCUSD",1741133057016,[[87291.0,0.355218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87304.0,0.229084],[87310.0,0.4688356],[87312.0,0.01794319],[87317.0,0.0003398]]]
["bitfinex","BTCUSD",1741133057549,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87305.0,0.229084],[87307.0,0.229077],[87310.0,0.4688356],[87316.0,0.229055]]]
["bitfinex","BTCUSD",1741133057866,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87310.0,0.2397646],[87381.0,0.93100101],[87391.0,0.01794501],[87427.0,0.4]]]
["bitfinex","BTCUSD",1741133058026,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87307.0,0.229078],[87309.0,0.229071],[87310.0,0.2397646],[87312.0,0.229065]]]
["bitfinex","BTCUSD",1741133058232,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87306.0,0.229079],[87309.0,0.229071],[87310.0,0.2397646],[87312.0,0.229065]]]
["bitfinex","BTCUSD",1741133058431,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87309.0,0.229071],[87310.0,0.2397646],[87312.0,0.229065],[87315.0,0.229057]]]
["bitfinex","BTCUSD",1741133058639,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87308.0,0.00047502],[87309.0,0.229071],[87312.0,0.229065],[87320.0,0.2397646]]]
["bitfinex","BTCUSD",1741133058840,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87309.0,0.229071],[87320.0,0.2397646]]]
["bitfinex","BTCUSD",1741133058841,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87309.0,0.229071],[87311.0,0.229066],[87315.0,0.229056],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133059023,[[87291.0,0.357218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87306.0,0.229079],[87308.0,0.00047502],[87310.0,0.2397646],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1741133059221,[[87291.0,0.357218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87306.0,0.229079],[87308.0,0.229074],[87310.0,0.2397646],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1741133059671,[[87291.0,0.357218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00139483],[87305.0,0.229083],[87306.0,0.229079],[87310.0,0.4688346],[87378.0,0.05777524]]]
["bitfinex","BTCUSD",1741133059845,[[87291.0,0.351218],[87289.0,0.229121],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699]],[[87292.0,0.00039483],[87305.0,0.229083],[87306.0,0.229079],[87310.0,0.4688346],[87378.0,0.05777524]]]
["bitfinex","BTCUSD",1741133060021,[[87291.0,0.0764],[87288.0,0.3243],[87287.0,0.229126],[87286.0,0.0001699],[87276.0,0.229157]],[[87292.0,0.00039483],[87310.0,0.2397646],[87318.0,0.36611935],[87327.0,0.41468],[87329.0,0.458043]]]
["bitfinex","BTCUSD",1741133060228,[[87291.0,0.006],[87288.0,0.553424],[87286.0,0.0001699],[87281.0,0.3805],[87278.0,0.0496]],[[87292.0,0.00039483],[87295.0,0.229109],[87296.0,0.229107],[87299.0,0.229098],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133060570,[[87291.0,0.235118],[87289.0,0.229123],[87288.0,0.3243],[87286.0,0.0001699],[87281.0,0.0805]],[[87292.0,0.00039483],[87296.0,0.229107],[87302.0,0.229091],[87306.0,0.22908],[87310.0,0.2397646]]]
["bitfinex","BTCUSD",1741133060896,[[87291.0,0.006],[87288.0,0.3243],[87286.0,0.0001699],[87285.0,0.229133],[87281.0,0.0805]],[[87292.0,0.00039483],[87296.0,0.229107],[87309.0,0.01794586],[87310.0,0.2397646],[87331.0,0.11433606]]]
["bitfinex","BTCUSD",1741133061096,[[87291.0,0.006],[87288.0,0.3243],[87286.0,0.0001699],[87271.0,0.0809],[87264.0,0.0546]],[[87292.0,0.22951083],[87293.0,0.229114],[87296.0,0.229107],[87301.0,0.2397646],[87308.0,0.11444]]]
["bitfinex","BTCUSD",1741133061302,[[87291.0,0.006],[87288.0,0.3243],[87286.0,0.0001699],[87275.0,0.22916],[87271.0,0.0809]],[[87292.0,0.22951083],[87293.0,0.229114],[87295.0,0.02348858],[87296.0,0.229107],[87301.0,0.2397646]]]
["bitfinex","BTCUSD",1741133061449,[[87291.0,0.006],[87288.0,0.3243],[87286.0,0.0001699],[87276.0,0.229157],[87273.0,0.229165]],[[87292.0,0.22951083],[87293.0,0.229114],[87295.0,0.02348858],[87296.0,0.229107],[87298.0,0.229102]]]
["bitfinex","BTCUSD",1741133061789,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87265.0,0.3243],[87264.0,0.005]],[[87287.0,0.229129],[87289.0,0.229126],[87290.0,0.229122],[87292.0,0.22951083],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133061937,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87265.0,0.3243],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.229126],[87290.0,0.229122],[87292.0,0.22951083],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133062277,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.229126],[87290.0,0.229122],[87292.0,0.22951083],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133062278,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87252.0,0.4489]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133062476,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87260.0,0.229198]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133062775,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87259.0,0.23034]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133063075,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87256.0,0.23035]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133063578,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87256.0,0.230348]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133063795,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87256.0,0.230348]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24845911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133063994,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87260.0,0.229199]],[[87287.0,0.343769],[87289.0,0.539186],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064146,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87260.0,0.229197]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064351,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.229571],[87267.0,0.22918],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.275922],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064550,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87267.0,0.22918],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064775,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87268.0,0.229177],[87267.0,0.22918]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064954,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87267.0,0.22918]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133064955,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87267.0,0.22918],[87264.0,0.234187]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133065350,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87267.0,0.45836],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133065557,[[87286.0,0.0021699],[87283.0,0.0001699],[87275.0,0.22916],[87271.0,0.0004],[87264.0,0.005]],[[87287.0,0.343769],[87289.0,0.456486],[87290.0,0.229122],[87292.0,0.24745911],[87294.0,0.0144541]]]
["bitfinex","BTCUSD",1741133065768,[[87286.0,0.0021699],[87283.0,0.0001699],[87273.0,0.229165],[87271.0,0.0004],[87264.0,0.005]],[[87289.0,0.22736],[87290.0,0.229122],[87292.0,0.01834311],[87294.0,0.0144541],[87297.0,0.552005]]]
["bitfinex","BTCUSD",1741133065969,[[87286.0,0.0021699],[87283.0,0.0001699],[87282.0,0.229141],[87273.0,0.229165],[87271.0,0.0004]],[[87287.0,0.11468],[87289.0,0.22736],[87292.0,0.01834311],[87297.0,0.3229],[87315.0,0.00047502]]]
["bitfinex","BTCUSD",1741133066352,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.315087],[87252.0,0.3713]],[[87287.0,0.343809],[87289.0,0.456484],[87292.0,0.01834311],[87295.0,0.25259858],[87297.0,0.33695485]]]
["bitfinex","BTCUSD",1741133066553,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87266.0,0.229183],[87264.0,0.315087]],[[87287.0,0.343809],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311],[87294.0,0.00047502]]]
["bitfinex","BTCUSD",1741133066700,[[87286.0,0.0021699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.315087]],[[87287.0,0.343809],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311],[87294.0,0.00047502]]]
["bitfinex","BTCUSD",1741133066701,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.0859],[87263.0,0.229191]],[[87287.0,0.343809],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311],[87303.0,0.343631]]]
["bitfinex","BTCUSD",1741133066919,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.0859],[87260.0,0.229198]],[[87287.0,0.343809],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311],[87303.0,0.343631]]]
["bitfinex","BTCUSD",1741133067121,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87257.0,0.0772]],[[87287.0,0.343809],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311],[87297.0,0.63695485]]]
["bitfinex","BTCUSD",1741133067322,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87257.0,0.0772]],[[87287.0,0.690909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.01834311]]]
["bitfinex","BTCUSD",1741133067525,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87257.0,0.0772]],[[87287.0,0.690909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133067721,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87251.0,0.0004]],[[87287.0,0.690909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133068155,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87251.0,0.0004]],[[87287.0,0.692909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133068529,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87251.0,0.229621]],[[87287.0,0.692909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133069028,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87253.0,0.229217]],[[87287.0,0.692909],[87288.0,0.0794],[87289.0,0.456484],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133069254,[[87286.0,0.0001699],[87283.0,0.0001699],[87271.0,0.0004],[87264.0,0.005],[87249.0,0.229226]],[[87287.0,0.693029],[87288.0,0.0794],[87289.0,0.46524776],[87291.0,0.229118],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133069455,[[87283.0,8e-07],[87271.0,0.0004],[87264.0,0.005],[87245.0,0.005],[87241.0,0.1269]],[[87284.0,0.529137],[87286.0,0.229134],[87287.0,1.015929],[87288.0,0.0794],[87289.0,0.46524776]]]
["bitfinex","BTCUSD",1741133069652,[[87271.0,8e-07],[87264.0,0.005],[87254.0,0.00114],[87245.0,0.005],[87241.0,0.0794]],[[87272.0,0.529168],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.229153],[87281.0,0.1]]]
["bitfinex","BTCUSD",1741133069855,[[87271.0,8e-07],[87264.0,0.005],[87254.0,0.00114],[87245.0,0.005],[87224.0,0.00614308]],[[87272.0,0.529168],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.229153]]]
["bitfinex","BTCUSD",1741133070034,[[87271.0,8e-07],[87264.0,0.005],[87254.0,0.00114],[87245.0,0.005],[87230.0,0.1269]],[[87272.0,0.935368],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.329153]]]
["bitfinex","BTCUSD",1741133070637,[[87271.0,8e-07],[87264.0,0.005],[87245.0,0.005],[87237.0,0.00114],[87230.0,0.1269]],[[87272.0,0.95332155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.329153]]]
["bitfinex","BTCUSD",1741133070872,[[87271.0,8e-07],[87264.0,0.005],[87245.0,0.005],[87237.0,0.00114],[87236.0,0.229262]],[[87272.0,0.95332155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.329153]]]
["bitfinex","BTCUSD",1741133071063,[[87271.0,8e-07],[87264.0,0.005],[87245.0,0.005],[87237.0,0.00114]],[[87272.0,0.95332155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.329153]]]
["bitfinex","BTCUSD",1741133071064,[[87271.0,0.0010008],[87264.0,0.005],[87245.0,0.005],[87237.0,0.00114],[87231.0,0.0004]],[[87272.0,0.98506155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.229153]]]
["bitfinex","BTCUSD",1741133071261,[[87271.0,0.0010008],[87264.0,0.005],[87251.0,0.229623],[87245.0,0.005],[87237.0,0.00114]],[[87272.0,0.98506155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.229153]]]
["bitfinex","BTCUSD",1741133071426,[[87271.0,0.0010008],[87264.0,0.005],[87255.0,0.229211],[87253.0,0.311217],[87251.0,0.0004]],[[87272.0,0.98506155],[87273.0,0.00047502],[87274.0,0.229165],[87275.0,0.229161],[87278.0,0.229153]]]
["bitfinex","BTCUSD",1741133071627,[[87271.0,0.0010008],[87264.0,0.005],[87258.0,0.229202],[87256.0,0.22921],[87253.0,0.082]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87283.0,0.22914],[87289.0,0.31482376]]]
["bitfinex","BTCUSD",1741133071965,[[87271.0,0.0010008],[87264.0,0.005],[87255.0,0.22921],[87253.0,0.082],[87252.0,0.229219]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87281.0,0.57022466],[87289.0,0.31482376]]]
["bitfinex","BTCUSD",1741133072169,[[87271.0,0.0010008],[87264.0,0.005],[87253.0,0.082],[87252.0,0.229219],[87236.0,0.11496]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133072324,[[87271.0,0.0010008],[87264.0,0.005],[87257.0,0.229206],[87253.0,0.082],[87236.0,0.11496]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133072525,[[87271.0,0.0010008],[87264.0,0.005],[87257.0,0.229206],[87254.0,0.229214],[87253.0,0.311216]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133072727,[[87271.0,0.0010008],[87264.0,0.005],[87257.0,0.229206],[87253.0,0.082],[85800.0,0.011]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073036,[[87271.0,0.0010008],[87264.0,0.005],[87257.0,0.229206],[87253.0,0.082]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073037,[[87271.0,8e-07],[87264.0,0.005],[87257.0,0.229206],[87253.0,0.082],[87247.0,0.229234]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073238,[[87271.0,8e-07],[87264.0,0.005],[87253.0,0.082]],[[87272.0,0.68506155],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073239,[[87271.0,8e-07],[87264.0,0.005],[87261.0,0.229197],[87253.0,0.082],[87237.0,0.345029]],[[87272.0,0.59257812],[87274.0,0.229165],[87276.0,0.229159],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073440,[[87271.0,8e-07],[87264.0,0.005],[87253.0,0.082],[87237.0,0.345029]],[[87272.0,0.59257812],[87280.0,0.229147],[87281.0,0.57022466]]]
["bitfinex","BTCUSD",1741133073441,[[87271.0,0.0010008],[87264.0,0.005],[87254.0,0.0475],[87253.0,0.082],[87246.0,0.3243]],[[87272.0,0.04051012],[87273.0,0.00047502],[87278.0,0.11496],[87281.0,0.27022466],[87289.0,0.23612376]]]
["bitfinex","BTCUSD",1741133073715,[[87271.0,0.0010008],[87264.0,0.005],[87254.0,0.0475],[87253.0,0.082],[87247.0,0.00160431]],[[87281.0,0.27022466],[87285.0,0.229134],[87297.0,0.01405485],[87300.0,0.31832466],[87305.0,0.1795]]]
["bitfinex","BTCUSD",1741133073927,[[87271.0,0.0010008],[87265.0,0.229186],[87264.0,0.005],[87256.0,0.343814],[87255.0,0.11496]],[[87287.0,0.22748],[87290.0,0.27022466],[87295.0,0.229108],[87296.0,0.43786],[87297.0,0.01405485]]]
["bitfinex","BTCUSD",1741133074125,[[87274.0,0.229161],[87271.0,0.0010008],[87265.0,0.229186],[87264.0,0.005],[87257.0,0.00047502]],[[87287.0,0.22748],[87290.0,0.60130239],[87295.0,0.229108],[87296.0,0.43786],[87297.0,0.01405485]]]
["bitfinex","BTCUSD",1741133074358,[[87274.0,0.229161],[87271.0,0.0010008],[87265.0,0.229186],[87264.0,0.005],[87257.0,0.00047502]],[[87286.0,0.229133],[87287.0,0.22748],[87290.0,0.60130239],[87295.0,0.529108],[87296.0,0.43786]]]
["bitfinex","BTCUSD",1741133074573,[[87276.0,0.0791],[87271.0,0.0010008],[87264.0,0.005],[87257.0,0.00047502],[87240.0,0.91922466]],[[87282.0,0.02306442],[87287.0,0.22748],[87290.0,0.37217939],[87296.0,0.3229],[87300.0,0.229096]]]
["bitfinex","BTCUSD",1741133074780,[[87276.0,0.0791],[87271.0,8e-07],[87264.0,0.005],[87257.0,0.00207909],[87251.0,0.458846]],[[87282.0,0.02306442],[87287.0,0.22748],[87290.0,0.37217939],[87291.0,0.22912],[87294.0,0.229112]]]
["bitfinex","BTCUSD",1741133074955,[[87281.0,0.229144],[87276.0,0.0791],[87271.0,8e-07],[87264.0,0.005],[87257.0,0.00207909]],[[87282.0,0.02306442],[87287.0,0.22748],[87290.0,0.37217939],[87292.0,0.22951283],[87407.0,0.4]]]
["bitfinex","BTCUSD",1741133075178,[[87278.0,0.229152],[87276.0,0.0791],[87275.0,0.229158],[87271.0,8e-07],[87264.0,0.005]],[[87282.0,0.02306442],[87287.0,0.22748],[87290.0,0.37217939],[87292.0,0.22951283],[87407.0,0.4]]]
["bitfinex","BTCUSD",1741133075179,[[87278.0,0.229152],[87276.0,0.0791],[87275.0,0.229158],[87271.0,8e-07],[87264.0,0.005]],[[87282.0,0.02306442],[87287.0,0.23148],[87290.0,0.60130139],[87292.0,0.22951283],[87296.0,0.552007]]]
["bitfinex","BTCUSD",1741133075385,[[87280.0,0.229145],[87278.0,0.229152],[87276.0,0.0791],[87275.0,0.229158],[87271.0,0.2291708]],[[87282.0,0.02306442],[87287.0,0.24942962],[87289.0,0.229124],[87290.0,0.37217939],[87292.0,0.22951283]]]
["bitfinex","BTCUSD",1741133075585,[[87286.0,0.229131],[87277.0,0.229155],[87276.0,0.0791],[87271.0,8e-07],[87265.0,0.3243]],[[87287.0,0.24942962],[87290.0,0.10195473],[87292.0,0.00039483],[87300.0,0.27022466],[87306.0,0.34412]]]
["bitfinex","BTCUSD",1741133075865,[[87276.0,0.0791],[87271.0,8e-07],[87265.0,0.3243],[87256.0,0.00047502],[87250.0,0.3]],[[87287.0,0.27203215],[87288.0,0.229128],[87290.0,0.10195473],[87292.0,0.00039483],[87297.0,0.01354831]]]
["bitfinex","BTCUSD",1741133076068,[[87276.0,0.0791],[87275.0,0.229158],[87271.0,0.0001707],[87265.0,0.3243],[87256.0,0.00047502]],[[87286.0,0.27022466],[87287.0,0.27203215],[87289.0,0.229124],[87290.0,0.10195473],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133076366,[[87276.0,0.0791],[87275.0,0.229158],[87272.0,0.229166],[87271.0,0.0001707],[87265.0,0.3243]],[[87286.0,0.27022466],[87287.0,0.27203215],[87289.0,0.229124],[87290.0,0.10195473],[87292.0,0.00039483]]]
["bitfinex","BTCUSD",1741133076367,[[87276.0,0.0791],[87275.0,0.229158],[87272.0,0.229166],[87271.0,0.0001707],[87265.0,0.3243]],[[87284.0,0.229139],[87286.0,0.27022466],[87287.0,0.27203215],[87289.0,0.229124],[87290.0,0.10195473]]]
["bitfinex","BTCUSD",1741133076569,[[87276.0,0.308257],[87275.0,0.229158],[87271.0,0.0001707],[87270.0,0.229172],[87265.0,0.3243]],[[87284.0,0.229139],[87286.0,0.49935666],[87287.0,0.26803215],[87289.0,0.229124],[87290.0,0.10195473]]]
["bitfinex","BTCUSD",1741133076866,[[87277.0,0.229154],[87276.0,0.0791],[87275.0,0.229158],[87271.0,0.0001707],[87265.0,0.3243]],[[87282.0,0.003],[87286.0,0.49935666],[87287.0,0.26803215],[87290.0,0.10195473],[87292.0,0.22985163]]]
["bitfinex","BTCUSD",1741133077071,[[87276.0,0.0791],[87275.0,0.458317],[87271.0,0.2293387],[87265.0,0.3243],[87256.0,0.01385189]],[[87282.0,0.003],[87286.0,0.49935666],[87287.0,0.26803215],[87290.0,0.10195473],[87292.0,0.00073463]]]
["bitfinex","BTCUSD",1741133077248,[[87276.0,0.0791],[87271.0,0.2293387],[87265.0,0.3243],[87256.0,0.01337687],[87253.0,0.00047502]],[[87284.0,0.229137],[87286.0,0.27022466],[87287.0,0.26803215],[87288.0,0.229127],[87290.0,0.10195473]]]
["bitfinex","BTCUSD",1741133077434,[[87276.0,0.0791],[87273.0,0.229164],[87271.0,0.0001707],[87265.0,0.3243],[87256.0,0.01385189]],[[87284.0,0.229137],[87286.0,0.27022466],[87287.0,0.26803215],[87288.0,0.229127],[87290.0,0.10195473]]]
["bitfinex","BTCUSD",1741133077435,[[87276.0,0.0791],[87273.0,0.229164],[87271.0,0.0001707],[87265.0,0.3243],[87256.0,0.01385189]],[[87282.0,0.229143],[87284.0,0.229137],[87286.0,0.27022466],[87287.0,0.26803215],[87288.0,0.229127]]]
["bitfinex","BTCUSD",1741133077640,[[87276.0,0.0791],[87273.0,0.229164],[87271.0,0.0001707],[87267.0,0.229181],[87265.0,0.3243]],[[87284.0,0.003],[87286.0,0.27022466],[87287.0,0.26803215],[87288.0,0.229127],[87290.0,0.33107573]]]
["bitfinex","BTCUSD",1741133077830,[[87276.0,0.0791],[87273.0,0.229164],[87271.0,0.0001707],[87265.0,0.3243],[87258.0,0.00047502]],[[87287.0,0.26803215],[87290.0,0.10195473],[87298.0,0.229101],[87300.0,0.27022466],[87312.0,0.126]]]
["bitfinex","BTCUSD",1741133078036,[[87286.0,0.229131],[87284.0,0.229134],[87276.0,0.0791],[87271.0,0.0001707],[87265.0,0.3243]],[[87287.0,0.25008253],[87290.0,0.10195473],[87300.0,0.27022466],[87308.0,0.115],[87312.0,0.126]]]
["bitfinex","BTCUSD",1741133078239,[[87286.0,0.228131],[87284.0,0.229134],[87283.0,0.229138],[87277.0,0.229155],[87276.0,0.0791]],[[87287.0,0.25008253],[87290.0,0.10195473],[87298.0,0.2291],[87300.0,0.2881738],[87307.0,0.229078]]]
["bitfinex","BTCUSD",1741133078464,[[87286.0,0.228131],[87284.0,0.229134],[87283.0,0.229138],[87277.0,0.229155],[87276.0,0.0791]],[[87287.0,0.25008253],[87290.0,0.10195473],[87296.0,0.229107],[87298.0,0.2291],[87300.0,0.2881738]]]
["bitfinex","BTCUSD",1741133078810,[[87276.0,0.0791],[87272.0,0.229166],[87256.0,0.01499189],[87249.0,0.458456],[87211.0,0.0504]],[[87287.0,0.25008253],[87290.0,0.10195473],[87300.0,0.2881738],[87304.0,0.0221647],[87312.0,0.491696]]]
["bitfinex","BTCUSD",1741133078960,[[87276.0,0.0791],[87266.0,0.00047502],[87256.0,0.01451687],[87254.0,0.391321],[87249.0,0.458456]],[[87287.0,0.25008253],[87290.0,0.27022466],[87300.0,0.01794914],[87304.0,0.0221647],[87312.0,0.1481]]]
["bitfinex","BTCUSD",1741133079178,[[87276.0,0.0791],[87268.0,0.229178],[87262.0,0.229192],[87256.0,0.01499189],[87254.0,0.0475]],[[87287.0,0.25008253],[87289.0,0.229124],[87290.0,0.27022466],[87300.0,0.2881738],[87304.0,0.0221647]]]
["bitfinex","BTCUSD",1741133079520,[[87267.0,0.0809],[87266.0,0.00047502],[87265.0,0.553484],[87260.0,0.229198],[87257.0,0.229207]],[[87278.0,0.229155],[87280.0,0.229148],[87287.0,0.25008253],[87288.0,0.229127],[87290.0,0.27022466]]]
["bitfinex","BTCUSD",1741133079657,[[87267.0,0.0809],[87266.0,0.229183],[87265.0,0.553484],[87260.0,0.229198],[87257.0,0.229207]],[[87279.0,0.229152],[87284.0,0.229139],[87287.0,0.25008253],[87288.0,0.229127],[87290.0,0.27022466]]]
["bitfinex","BTCUSD",1741133079861,[[87267.0,0.0809],[87265.0,0.553484],[87263.0,0.229191],[87260.0,0.229198],[87257.0,0.229207]],[[87277.0,0.229155],[87279.0,0.229152],[87287.0,0.25008253],[87288.0,0.229127],[87290.0,0.28817383]]]
["bitfinex","BTCUSD",1741133080068,[[87267.0,0.310081],[87266.0,0.00047502],[87265.0,0.3243],[87263.0,0.229191],[87257.0,0.229207]],[[87279.0,0.229152],[87281.0,0.229145],[87283.0,0.229142],[87287.0,0.25008253],[87288.0,0.229127]]]
["bitfinex","BTCUSD",1741133080266,[[87267.0,0.0809],[87265.0,0.3243],[87264.0,0.234188],[87258.0,0.00047502],[87252.0,0.778221]],[[87276.0,0.229159],[87278.0,0.229152],[87279.0,0.229152],[87285.0,0.229135],[87287.0,0.25008253]]]
["bitfinex","BTCUSD",1741133080465,[[87267.0,0.0809],[87266.0,0.229182],[87265.0,0.3243],[87264.0,0.005],[87256.0,0.00047502]],[[87278.0,0.229154],[87279.0,0.229152],[87283.0,0.229141],[87284.0,0.001],[87287.0,0.22748]]]
["bitfinex","BTCUSD",1741133080673,[[87267.0,0.0809],[87266.0,0.229182],[87265.0,0.3243],[87264.0,0.005],[87253.0,0.00047502]],[[87278.0,0.229154],[87279.0,0.229152],[87283.0,0.229141],[87284.0,0.001],[87287.0,0.22748]]]
["bitfinex","BTCUSD",1741133080877,[[87267.0,0.0809],[87266.0,0.229182],[87265.0,0.553484],[87264.0,0.005],[87261.0,0.229195]],[[87278.0,0.229154],[87279.0,0.229152],[87283.0,0.229141],[87287.0,0.22748],[87290.0,0.51729683]]]
["bitfinex","BTCUSD",1741133081079,[[87271.0,0.0011707],[87269.0,0.229174],[87267.0,0.0809],[87265.0,0.3243],[87264.0,0.005]],[[87282.0,0.229143],[87284.0,0.229138],[87287.0,0.45661],[87290.0,0.51729683],[87348.0,2.862136]]]
["bitfinex","BTCUSD",1741133081298,[[87271.0,0.2303397],[87270.0,0.229173],[87267.0,0.0809],[87265.0,0.3243],[87264.0,0.005]],[[87283.0,0.229141],[87284.0,0.229138],[87287.0,0.22748],[87290.0,0.28817383],[87295.0,0.22911]]]
["bitfinex","BTCUSD",1741133081512,[[87271.0,0.0001707],[87270.0,0.229173],[87268.0,0.229178],[87267.0,0.0809],[87266.0,0.229182]],[[87276.0,0.02324273],[87281.0,0.229145],[87283.0,0.229139],[87287.0,0.45661],[87290.0,0.28817383]]]
["bitfinex","BTCUSD",1741133081707,[[87271.0,0.0001707],[87269.0,0.229176],[87267.0,0.310081],[87260.0,0.229198],[87253.0,0.01411713]],[[87276.0,0.02324273],[87281.0,0.229145],[87283.0,0.229139],[87287.0,0.45661],[87290.0,0.28817383]]]
["bitfinex","BTCUSD",1741133081894,[[87271.0,0.0011707],[87269.0,0.229176],[87267.0,0.310081],[87260.0,0.229198],[87253.0,0.01411713]],[[87276.0,0.02324273],[87281.0,0.229145],[87283.0,0.229139],[87286.0,0.229133],[87287.0,0.22748]]]
["bitfinex","BTCUSD",1741133082088,[[87271.0,0.0011707],[87270.0,0.229172],[87268.0,0.229178],[87267.0,0.0809],[87264.0,0.234187]],[[87276.0,0.02324273],[87282.0,0.229143],[87283.0,0.229139],[87286.0,0.229133],[87287.0,0.22748]]]
["bitfinex","BTCUSD",1741133082294,[[87271.0,0.2303417],[87268.0,0.229178],[87267.0,0.0809],[87264.0,0.005],[87241.0,0.12049292]],[[87276.0,0.02324273],[87283.0,0.229139],[87286.0,0.229133],[87287.0,0.22748],[87353.0,0.05820824]]]
["bitfinex","BTCUSD",1741133082520,[[87271.0,0.2303417],[87269.0,0.229176],[87267.0,0.0809],[87265.0,0.553485],[87264.0,0.005]],[[87276.0,0.02324273],[87283.0,0.229139],[87286.0,0.229133],[87287.0,0.22748],[87352.0,0.05717326]]]
["bitfinex","BTCUSD",1741133082697,[[87271.0,0.0011707],[87270.0,0.229172],[87269.0,0.229176],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87281.0,0.229145],[87283.0,0.229139],[87286.0,0.229133],[87287.0,0.22748]]]
["bitfinex","BTCUSD",1741133082893,[[87271.0,0.2303397],[87269.0,0.229176],[87267.0,0.0809],[87266.0,0.229183],[87265.0,0.3243]],[[87276.0,0.02324273],[87283.0,0.458281],[87287.0,0.22748],[87288.0,0.229128],[87352.0,0.05717326]]]
["bitfinex","BTCUSD",1741133083116,[[87271.0,0.0011707],[87267.0,0.0809],[87266.0,0.229183],[87265.0,0.3243],[87241.0,0.02049292]],[[87276.0,0.02324273],[87287.0,0.22748],[87355.0,0.05816719],[87459.0,0.8077],[89265.0,0.085]]]
["bitfinex","BTCUSD",1741133083291,[[87271.0,0.2303407],[87269.0,0.229176],[87268.0,0.22965202],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87287.0,0.22748],[87355.0,0.05816719],[87459.0,0.8077],[89265.0,0.085]]]
["bitfinex","BTCUSD",1741133083292,[[87271.0,0.2303407],[87269.0,0.229176],[87268.0,0.22965202],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87285.0,0.229135],[87287.0,0.22748],[87291.0,0.22912],[87301.0,0.343639]]]
["bitfinex","BTCUSD",1741133083498,[[87271.0,0.2303407],[87269.0,0.229175],[87268.0,0.229177],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87282.0,0.229142],[87284.0,0.229137],[87287.0,0.22748],[87288.0,0.229128]]]
["bitfinex","BTCUSD",1741133083706,[[87271.0,0.2293407],[87269.0,0.229175],[87268.0,0.229177],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87282.0,0.229142],[87284.0,0.229137],[87287.0,0.22748],[89265.0,0.085]]]
["bitfinex","BTCUSD",1741133083895,[[87271.0,0.2293407],[87269.0,0.229175],[87268.0,0.229177],[87267.0,0.0809],[87265.0,0.3243]],[[87276.0,0.02324273],[87282.0,0.229142],[87284.0,0.229137],[87287.0,0.45661],[87437.0,1.14314054]]]
["bitfinex","BTCUSD",1741133084085,[[87271.0,0.0001707],[87267.0,0.0809],[87265.0,0.3243],[87238.0,0.343883],[87233.0,0.2]],[[87272.0,0.229168],[87274.0,0.229165],[87276.0,0.02324273],[87281.0,0.27022466],[87283.0,0.001]]]
["bitfinex","BTCUSD",1741133084285,[[87271.0,0.0001707],[87267.0,0.0809],[87261.0,0.229197],[87259.0,0.229201],[87257.0,0.229207]],[[87272.0,0.229168],[87274.0,0.229165],[87275.0,0.22916],[87276.0,0.02324273],[87281.0,0.27022466]]]
["bitfinex","BTCUSD",1741133084498,[[87271.0,0.0001707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87246.0,0.3]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133084698,[[87271.0,0.0001707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87247.0,0.00047502]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133084957,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87247.0,0.00047502]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133085186,[[87271.0,0.0001707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87247.0,0.00047502]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133085379,[[87271.0,0.0001707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87252.0,0.01345862]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133085588,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87252.0,0.01345862]],[[87276.0,0.25240273],[87277.0,0.229157],[87281.0,0.24019294],[87284.0,0.229139],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133085819,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.234187],[87261.0,0.229197],[87253.0,0.553516]],[[87276.0,0.02324273],[87277.0,0.229157],[87280.0,0.229147],[87281.0,0.24019294],[87284.0,0.229139]]]
["bitfinex","BTCUSD",1741133085956,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87261.0,0.229197],[87256.0,0.00047502]],[[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87281.0,0.24019294],[87282.0,0.229144]]]
["bitfinex","BTCUSD",1741133086154,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87263.0,0.229191],[87261.0,0.229197]],[[87273.0,0.229166],[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87281.0,0.24019294]]]
["bitfinex","BTCUSD",1741133086530,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87261.0,0.229197],[87259.0,0.229202]],[[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87281.0,0.24019294],[89259.0,0.00181783]]]
["bitfinex","BTCUSD",1741133086682,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87261.0,0.229197]],[[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87281.0,0.24019294],[89259.0,0.00181783]]]
["bitfinex","BTCUSD",1741133086683,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87261.0,0.229196],[87260.0,0.00047502]],[[87272.0,0.229168],[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87280.0,0.229149]]]
["bitfinex","BTCUSD",1741133086865,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87261.0,0.229196],[87247.0,0.00047502]],[[87274.0,0.229164],[87276.0,0.02324273],[87277.0,0.229157],[87400.0,0.4],[89259.0,0.00181783]]]
["bitfinex","BTCUSD",1741133087065,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.234188],[87256.0,0.00047502],[87252.0,0.229218]],[[87274.0,0.229164],[87276.0,0.25240073],[87277.0,0.229157],[87284.0,0.229137],[87304.0,0.00874135]]]
["bitfinex","BTCUSD",1741133087262,[[87271.0,0.0021707],[87267.0,0.0809],[87264.0,0.005],[87263.0,0.22919],[87259.0,0.229201]],[[87274.0,0.229164],[87276.0,0.25240173],[87277.0,0.229157],[87284.0,0.229137],[87304.0,0.00874135]]]
["bitfinex","BTCUSD",1741133087465,[[87271.0,0.0021707],[87264.0,0.005],[87263.0,0.229189],[87259.0,0.0795],[87254.0,0.276713]],[[87274.0,0.229164],[87276.0,0.25240173],[87284.0,0.229137],[87304.0,0.00874135]]]
["bitfinex","BTCUSD",1741133087466,[[87271.0,0.0021707],[87264.0,0.005],[87263.0,0.229189],[87259.0,0.0795],[87254.0,0.276713]],[[87274.0,0.229163],[87276.0,0.25240273],[87284.0,0.229137],[87290.0,0.343685],[87304.0,0.00874135]]]
["bitfinex","BTCUSD",1741133087667,[[87271.0,0.0001707],[87264.0,0.005],[87259.0,0.0795],[87254.0,0.0475],[87231.0,0.0004]],[[87272.0,0.229168],[87275.0,0.22916],[87276.0,0.02324273],[87290.0,0.343685],[87304.0,0.00874135]]]
["bitfinex","BTCUSD",1741133087868,[[87271.0,0.0001707],[87264.0,0.005],[87259.0,0.0795],[87258.0,0.229204],[87254.0,0.0475]],[[87272.0,0.229168],[87273.0,0.01369654],[87275.0,0.22916],[87276.0,0.02324273],[87290.0,0.343685]]]
["bitfinex","BTCUSD",1741133088190,[[87271.0,0.0021707],[87264.0,0.005],[87263.0,0.22919],[87259.0,0.0795],[87254.0,0.0475]],[[87273.0,0.01369654],[87275.0,0.22916],[87276.0,0.02324273],[87290.0,0.343685]]]
["bitfinex","BTCUSD",1741133088191,[[87271.0,0.0021707],[87264.0,0.005],[87263.0,0.22919],[87259.0,0.0795],[87254.0,0.0475]],[[87273.0,0.229166],[87275.0,0.22916],[87276.0,0.02324273],[87278.0,0.229155],[87290.0,0.343685]]]
["bitfinex","BTCUSD",1741133088386,[[87271.0,0.0001707],[87264.0,0.005],[87262.0,0.229192],[87260.0,0.2292],[87259.0,0.0795]],[[87272.0,0.229168],[87273.0,0.229166],[87276.0,0.02324273],[87277.0,0.229157],[87284.0,0.229137]]]
["bitfinex","BTCUSD",1741133088617,[[87271.0,0.0021707],[87264.0,0.005],[87260.0,0.2292],[87259.0,0.0795],[86899.0,0.01795097]],[[87272.0,0.229168],[87273.0,0.229166],[87276.0,0.02324273],[87371.0,0.09096],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133088751,[[87271.0,0.0021707],[87264.0,0.005],[87261.0,0.00047502],[87259.0,0.0795],[87233.0,0.1]],[[87275.0,0.229162],[87276.0,0.02324273],[87278.0,0.01350238],[87282.0,0.229144],[87344.0,0.05724998]]]
["bitfinex","BTCUSD",1741133089002,[[87271.0,0.0021707],[87264.0,0.005],[87259.0,0.0795],[87233.0,0.1]],[[87276.0,0.02324273],[87278.0,0.01350238],[87282.0,0.229144],[87344.0,0.05724998]]]
["bitfinex","BTCUSD",1741133089003,[[87271.0,0.0001707],[87264.0,0.234187],[87259.0,0.0795],[87256.0,0.00047502],[87241.0,0.02163292]],[[87276.0,0.02324273],[87277.0,0.229156],[87279.0,0.229151],[87347.0,0.05766826],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133089208,[[87271.0,0.0021707],[87265.0,0.229186],[87264.0,0.005],[87259.0,0.0795],[87256.0,0.00047502]],[[87276.0,0.02324273],[87280.0,0.229148],[87285.0,0.01368834],[87299.0,0.34365],[87350.0,0.05761465]]]
["bitfinex","BTCUSD",1741133089562,[[87271.0,0.2313387],[87264.0,0.005],[87262.0,0.229193],[87259.0,0.0795],[87256.0,0.00047502]],[[87276.0,0.02324273],[87281.0,0.46933894],[87283.0,0.22914],[87284.0,0.229137],[87290.0,0.229122]]]
["bitfinex","BTCUSD",1741133089762,[[87271.0,0.2313387],[87269.0,0.229174],[87266.0,0.229182],[87264.0,0.005],[87262.0,0.229193]],[[87276.0,0.02358253],[87281.0,0.69848594],[87284.0,0.229137],[87290.0,0.229122],[87351.0,0.0575271]]]
["bitfinex","BTCUSD",1741133089986,[[87271.0,0.2313387],[87269.0,0.229174],[87266.0,0.229182],[87264.0,0.005],[87262.0,0.229193]],[[87276.0,0.02358253],[87281.0,0.46933894],[87285.0,0.01351195],[87290.0,0.229122],[87352.0,0.05717326]]]
["bitfinex","BTCUSD",1741133090162,[[87271.0,0.2313387],[87269.0,0.229176],[87268.0,0.229178],[87264.0,0.005],[87262.0,0.229193]],[[87276.0,0.02358253],[87281.0,0.229144],[87283.0,0.229139],[87286.0,0.01394676],[87290.0,0.46931494]]]
["bitfinex","BTCUSD",1741133090364,[[87275.0,0.22916],[87274.0,0.229163],[87271.0,0.0021707],[87268.0,0.229178],[87264.0,0.005]],[[87276.0,0.02358253],[87290.0,0.46931494],[87305.0,0.3],[87306.0,0.10195473],[87314.0,1.245294]]]
["bitfinex","BTCUSD",1741133090610,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0021707],[87268.0,0.229178]],[[87276.0,0.0003398],[87290.0,0.46931394],[87298.0,0.1146],[87301.0,0.10195473],[87305.0,0.3]]]
["bitfinex","BTCUSD",1741133090807,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0021707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87290.0,0.24019294],[87293.0,0.01794973],[87295.0,0.229109]]]
["bitfinex","BTCUSD",1741133090951,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0021707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87290.0,0.46931394],[87293.0,0.01794973],[87295.0,0.229109]]]
["bitfinex","BTCUSD",1741133091359,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87290.0,0.46931394],[87293.0,0.01794973],[87295.0,0.229109]]]
["bitfinex","BTCUSD",1741133091695,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0021707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87289.0,0.229124],[87290.0,0.24019294],[87291.0,0.22912]]]
["bitfinex","BTCUSD",1741133091899,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0021707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87290.0,0.24019294],[87291.0,0.22912],[87312.0,0.0481]]]
["bitfinex","BTCUSD",1741133092213,[[87275.0,0.22916],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87282.0,0.02295735],[87289.0,0.229124],[87290.0,0.24019294],[87291.0,0.22912]]]
["bitfinex","BTCUSD",1741133092415,[[87275.0,0.23116],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87290.0,0.24019294],[87291.0,0.22912],[87293.0,0.24706373],[87299.0,0.229099]]]
["bitfinex","BTCUSD",1741133092550,[[87275.0,0.31416],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87284.0,0.02326529],[87290.0,0.24019294],[87291.0,0.229118],[87293.0,0.24706373]]]
["bitfinex","BTCUSD",1741133092753,[[87275.0,0.31216],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87284.0,0.02326529],[87290.0,0.24019294],[87291.0,0.229118],[87293.0,0.24706373]]]
["bitfinex","BTCUSD",1741133092957,[[87275.0,0.31416],[87274.0,0.229163],[87272.0,0.229167],[87271.0,0.0001707],[87268.0,0.229178]],[[87276.0,0.0003398],[87284.0,0.02326529],[87290.0,0.24019294],[87291.0,0.229118],[87293.0,0.24706373]]]
["bitfinex","BTCUSD",1741133093230,[[87282.0,0.229142],[87275.0,0.085],[87272.0,0.229167],[87271.0,0.0001707],[87257.0,0.3243]],[[87293.0,0.24706473],[87301.0,0.32939473],[87304.0,0.23782535],[87307.0,0.3229],[87363.0,0.05780494]]]
["bitfinex","BTCUSD",1741133093471,[[87291.0,0.229118],[87290.0,0.229121],[87276.0,0.0476],[87275.0,0.11644],[87271.0,0.0001707]],[[87301.0,0.32939473],[87307.0,0.3229],[87324.0,0.0825],[87325.0,0.0452],[87334.0,0.1]]]
["bitfinex","BTCUSD",1741133093590,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87277.0,0.00047502],[87276.0,0.0476]],[[87301.0,0.32939473],[87312.0,0.01794731],[87320.0,0.24019294],[87324.0,0.0825],[87325.0,0.0452]]]
["bitfinex","BTCUSD",1741133093798,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87276.0,0.0476]],[[87301.0,0.32939473],[87304.0,0.229086],[87307.0,0.02299872],[87310.0,0.24019294],[87312.0,0.01794731]]]
["bitfinex","BTCUSD",1741133094056,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87276.0,0.0476]],[[87301.0,0.32939473],[87304.0,0.229086],[87307.0,0.02299872],[87309.0,0.229073],[87310.0,0.24019294]]]
["bitfinex","BTCUSD",1741133094258,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.32939473],[87307.0,0.02299872],[87308.0,0.229074],[87309.0,0.229073],[87310.0,0.25354081]]]
["bitfinex","BTCUSD",1741133094464,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87306.0,0.22908],[87307.0,0.25207572],[87310.0,0.25354081]]]
["bitfinex","BTCUSD",1741133094773,[[87291.0,0.312118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87305.0,0.229082],[87307.0,0.25207572],[87310.0,0.25354081]]]
["bitfinex","BTCUSD",1741133094983,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87307.0,0.25207572],[87310.0,0.24019294],[87340.0,0.1]]]
["bitfinex","BTCUSD",1741133095183,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87307.0,0.02299872],[87310.0,0.69833194],[87319.0,0.229046]]]
["bitfinex","BTCUSD",1741133095399,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87307.0,0.02299872],[87310.0,0.46926194],[87313.0,0.229063]]]
["bitfinex","BTCUSD",1741133095655,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87317.0,0.2293908],[87320.0,0.24019294],[87324.0,0.229034]]]
["bitfinex","BTCUSD",1741133095879,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87313.0,0.229062],[87315.0,0.229056],[87317.0,0.2293908]]]
["bitfinex","BTCUSD",1741133096090,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87308.0,0.02272985],[87313.0,0.229062],[87317.0,0.2293908]]]
["bitfinex","BTCUSD",1741133096297,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87308.0,0.02272985],[87315.0,0.229056],[87317.0,0.2293908]]]
["bitfinex","BTCUSD",1741133096571,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87317.0,0.0003398],[87319.0,0.01371158],[87324.0,0.00854264]]]
["bitfinex","BTCUSD",1741133096773,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87317.0,0.2293908],[87323.0,0.229035],[87483.0,2.28652156]]]
["bitfinex","BTCUSD",1741133096998,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87317.0,0.2293898],[87323.0,0.229035],[87328.0,0.229023]]]
["bitfinex","BTCUSD",1741133097209,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87310.0,0.02300503],[87317.0,0.0003398],[87319.0,0.01401057]]]
["bitfinex","BTCUSD",1741133097446,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87310.0,0.26319797],[87317.0,0.0003398],[87319.0,0.01401057]]]
["bitfinex","BTCUSD",1741133097651,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87306.0,0.229081],[87310.0,0.26319797],[87317.0,0.2293908]]]
["bitfinex","BTCUSD",1741133097868,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87306.0,0.458162],[87310.0,0.26319797],[87317.0,0.2293908]]]
["bitfinex","BTCUSD",1741133098066,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87306.0,0.229081],[87308.0,0.229074],[87310.0,0.49226897]]]
["bitfinex","BTCUSD",1741133098289,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87305.0,0.229082],[87310.0,0.49226897],[87485.0,0.8073]]]
["bitfinex","BTCUSD",1741133098527,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87305.0,0.229083],[87307.0,0.229077],[87310.0,0.49226797]]]
["bitfinex","BTCUSD",1741133099126,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87305.0,0.229083],[87308.0,0.229076],[87310.0,0.25207503]]]
["bitfinex","BTCUSD",1741133099356,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87304.0,0.10195473],[87305.0,0.229083],[87310.0,0.25207503],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133099566,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87305.0,0.229083],[87307.0,0.229076],[87310.0,0.25207503],[87344.0,0.10195473]]]
["bitfinex","BTCUSD",1741133099828,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87305.0,0.229083],[87308.0,0.229075],[87309.0,0.229073],[87310.0,0.02300503]]]
["bitfinex","BTCUSD",1741133100035,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87307.0,0.229078],[87309.0,0.229071],[87310.0,0.02300503],[87312.0,0.229064]]]
["bitfinex","BTCUSD",1741133100251,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87310.0,0.02300503],[87330.0,0.1144],[87334.0,0.1768],[87360.0,0.24019294]]]
["bitfinex","BTCUSD",1741133100429,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87284.0,0.01386335]],[[87301.0,0.22744],[87309.0,0.229072],[87310.0,0.02300503],[87314.0,0.229059],[87330.0,0.1144]]]
["bitfinex","BTCUSD",1741133100735,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.01386335],[87282.0,0.229139]],[[87301.0,0.22744],[87303.0,0.229088],[87306.0,0.22908],[87310.0,0.02300503],[87312.0,0.229066]]]
["bitfinex","BTCUSD",1741133100940,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.24299835]],[[87301.0,0.22744],[87310.0,0.02300503]]]
["bitfinex","BTCUSD",1741133100941,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.24299835],[87278.0,0.00047502]],[[87301.0,0.22744],[87310.0,0.02300503],[87317.0,0.2293918],[87335.0,0.0476],[87341.0,0.1]]]
["bitfinex","BTCUSD",1741133101150,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.24299835],[87278.0,0.34420302]],[[87301.0,0.22744],[87308.0,0.229075],[87310.0,0.02300503],[87317.0,0.2293918],[87335.0,0.0476]]]
["bitfinex","BTCUSD",1741133101358,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.229135],[87279.0,0.00047502]],[[87301.0,0.22744],[87310.0,0.02300503],[87317.0,0.0003398],[87335.0,0.1476],[87372.0,0.05766595]]]
["bitfinex","BTCUSD",1741133101561,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.229135],[87279.0,0.00047502]],[[87301.0,0.22744],[87302.0,0.229091],[87306.0,0.229081],[87310.0,0.02300503],[87311.0,0.229067]]]
["bitfinex","BTCUSD",1741133101768,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.229135],[87279.0,0.00047502]],[[87301.0,0.22744],[87306.0,0.229081],[87309.0,0.229073],[87310.0,0.25207603],[87335.0,0.0476]]]
["bitfinex","BTCUSD",1741133101976,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.229135],[87282.0,0.01358273]],[[87301.0,0.22744],[87306.0,0.229081],[87310.0,0.25207603],[87316.0,0.229055],[87335.0,0.0476]]]
["bitfinex","BTCUSD",1741133101977,[[87291.0,0.315118],[87290.0,0.229121],[87288.0,0.229125],[87284.0,0.229135],[87282.0,0.01358273]],[[87301.0,0.22744],[87306.0,0.229081],[87310.0,0.25207603],[87316.0,0.229055],[87322.0,0.034449]]]
["bitfinex","BTCUSD",1741133102183,[[87291.0,0.086],[87288.0,0.229125],[87285.0,0.229132],[87280.0,0.229147],[87269.0,0.343761]],[[87301.0,0.22744],[87310.0,0.02300503],[87322.0,0.034449],[87335.0,0.1476],[87359.0,2.86177]]]
["bitfinex","BTCUSD",1741133102398,[[87291.0,0.003],[87286.0,0.00047502],[87275.0,0.0822],[87271.0,0.0001707],[87264.0,0.005]],[[87301.0,0.46763294],[87311.0,0.0492],[87313.0,0.0764],[87315.0,0.31794562],[87322.0,0.034449]]]
["bitfinex","BTCUSD",1741133102608,[[87291.0,0.003],[87290.0,0.229121],[87278.0,0.00047502],[87275.0,0.1964],[87271.0,0.0001707]],[[87301.0,0.22744],[87311.0,0.0492],[87313.0,0.0764],[87315.0,0.3],[87319.0,0.01379733]]]
["bitfinex","BTCUSD",1741133102815,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229125],[87278.0,0.00047502],[87275.0,0.54014]],[[87301.0,0.22744],[87306.0,0.24702627],[87311.0,0.229067],[87315.0,0.3],[87319.0,0.01379733]]]
["bitfinex","BTCUSD",1741133102984,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87278.0,0.00047502]],[[87301.0,0.22744],[87306.0,0.24702627],[87311.0,0.229067],[87315.0,0.3],[87319.0,0.01379733]]]
["bitfinex","BTCUSD",1741133102985,[[87291.0,0.232118],[87290.0,0.229121],[87288.0,0.229125],[87285.0,0.229133],[87278.0,0.00047502]],[[87301.0,0.22744],[87306.0,0.01794627],[87311.0,0.229067],[87315.0,0.3],[87318.0,0.229049]]]
["bitfinex","BTCUSD",1741133103200,[[87291.0,0.229118],[87278.0,0.00047502],[87259.0,0.02049292],[87237.0,2.865731],[87213.0,0.034458]],[[87301.0,0.22744],[87306.0,0.01794627],[87315.0,0.3],[87327.0,0.1],[87370.0,0.05747725]]]
["bitfinex","BTCUSD",1741133103401,[[87289.0,0.229123],[87285.0,0.229132],[87278.0,0.00047502],[87259.0,0.02049292],[87237.0,2.865731]],[[87300.0,0.229096],[87301.0,0.22744],[87306.0,0.01794627],[87315.0,0.3],[87324.0,0.343548]]]
["bitfinex","BTCUSD",1741133103607,[[87291.0,0.231118],[87289.0,0.229123],[87286.0,0.22913],[87281.0,0.229144],[87278.0,0.00047502]],[[87300.0,0.229096],[87301.0,0.22744],[87302.0,0.229091],[87304.0,0.229084],[87306.0,0.01794627]]]
["bitfinex","BTCUSD",1741133103819,[[87291.0,0.002],[87290.0,0.229121],[87286.0,0.22913],[87281.0,0.229144],[87278.0,0.00047502]],[[87300.0,0.229096],[87301.0,0.22744],[87304.0,0.229084],[87306.0,0.01794627],[87369.0,0.05705503]]]
["bitfinex","BTCUSD",1741133104024,[[87291.0,0.002],[87290.0,0.229121],[87288.0,0.229125],[87286.0,0.22913],[87281.0,0.229144]],[[87295.0,0.02300273],[87298.0,0.2291],[87300.0,0.229096],[87301.0,0.22744],[87304.0,0.229084]]]
["bitfinex","BTCUSD",1741133104537,[[87291.0,0.002],[87275.0,0.1964],[87269.0,0.343761],[87257.0,0.458411],[87247.0,0.1]],[[87295.0,0.02300273],[87301.0,0.22744],[87310.0,0.24019294],[87332.0,1.145056],[87373.0,0.05770217]]]
["bitfinex","BTCUSD",1741133104755,[[87291.0,0.002],[87287.0,0.229127],[87275.0,0.1964],[87269.0,0.343761],[87261.0,0.00114]],[[87295.0,0.02300273],[87298.0,0.229102],[87299.0,0.229099],[87301.0,0.22744],[87310.0,0.24019294]]]
["bitfinex","BTCUSD",1741133104956,[[87286.0,0.22913],[87275.0,0.1964],[87269.0,0.343761],[87261.0,0.00114],[87079.0,0.8347]],[[87295.0,0.02300273],[87299.0,0.229099],[87301.0,0.456533],[87302.0,0.22909],[87308.0,0.229076]]]
["bitfinex","BTCUSD",1741133105166,[[87290.0,0.229118],[87288.0,0.229126],[87286.0,0.22913],[87275.0,0.1964],[87271.0,0.00064572]],[[87295.0,0.02300273],[87298.0,0.2291],[87299.0,0.229099],[87301.0,0.22744],[87308.0,0.229076]]]
["bitfinex","BTCUSD",1741133105339,[[87291.0,0.003],[87288.0,0.229126],[87280.0,0.229145],[87278.0,0.00047502],[87275.0,0.1964]],[[87295.0,0.02300273],[87299.0,0.229099],[87301.0,0.22744],[87303.0,0.229088],[87308.0,0.229076]]]
["bitfinex","BTCUSD",1741133105545,[[87291.0,0.229118],[87288.0,0.229126],[87278.0,0.00047502],[87275.0,0.1964],[87265.0,0.86949292]],[[87295.0,0.02300273],[87301.0,0.22744],[87303.0,0.229088],[87312.0,0.229063],[87322.0,0.427205]]]
["bitfinex","BTCUSD",1741133105766,[[87291.0,0.229118],[87290.0,0.22912],[87288.0,0.229126],[87284.0,0.229135],[87280.0,0.24019294]],[[87301.0,0.22744],[87317.0,0.2293908],[87322.0,0.083649],[87330.0,0.35459294],[87332.0,0.1]]]
["bitfinex","BTCUSD",1741133105988,[[87291.0,0.311218],[87290.0,0.22912],[87288.0,0.229126],[87284.0,0.229135],[87280.0,0.24019294]],[[87301.0,0.25018492],[87315.0,0.529057],[87317.0,0.2293908],[87322.0,0.083649],[87324.0,0.229032]]]
["bitfinex","BTCUSD",1741133106213,[[87291.0,0.308218],[87290.0,0.22912],[87288.0,0.229126],[87284.0,0.229135],[87280.0,0.58391094]],[[87301.0,0.25018492],[87314.0,0.229059],[87315.0,0.529057],[87317.0,0.0003398],[87319.0,0.24284333]]]
["bitfinex","BTCUSD",1741133106408,[[87291.0,0.308218],[87290.0,0.22912],[87288.0,0.229126],[87285.0,0.02049292],[87284.0,0.229135]],[[87317.0,0.0003398],[87335.0,0.2764],[87336.0,0.0822],[87340.0,0.24019294],[87343.0,0.10195473]]]
["bitfinex","BTCUSD",1741133106560,[[87291.0,0.678818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87331.0,0.229014],[87334.0,0.229006],[87335.0,0.2764],[87336.0,0.0822]]]
["bitfinex","BTCUSD",1741133106772,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87321.0,0.02340882],[87329.0,0.22902],[87331.0,0.229014],[87334.0,0.229006]]]
["bitfinex","BTCUSD",1741133106967,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87328.0,0.3],[87331.0,0.00852503],[87337.0,0.229],[87347.0,0.343459]]]
["bitfinex","BTCUSD",1741133107167,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87318.0,0.229049],[87323.0,0.01399659],[87328.0,0.3],[87330.0,0.24019294]]]
["bitfinex","BTCUSD",1741133107407,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87319.0,0.229045],[87321.0,0.22904],[87328.0,0.3],[87329.0,0.22902]]]
["bitfinex","BTCUSD",1741133107607,[[87291.0,0.681818],[87290.0,0.22912],[87288.0,0.229126],[87285.0,0.02049292],[87282.0,0.00908017]],[[87317.0,0.0003398],[87319.0,0.02316991],[87322.0,0.10195473],[87325.0,0.229031],[87328.0,0.3]]]
["bitfinex","BTCUSD",1741133107811,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87319.0,0.02316991],[87322.0,0.10195473],[87328.0,0.3],[87333.0,0.229008]]]
["bitfinex","BTCUSD",1741133108017,[[87291.0,0.681818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87319.0,0.02316991],[87322.0,0.10195473],[87325.0,0.229029],[87327.0,0.0135961]]]
["bitfinex","BTCUSD",1741133108221,[[87291.0,0.678818],[87290.0,0.22912],[87289.0,0.00047502],[87288.0,0.229126],[87285.0,0.02049292]],[[87317.0,0.0003398],[87319.0,0.02316991],[87320.0,0.229044],[87322.0,0.10195473],[87325.0,0.229029]]]
["bitfinex","BTCUSD",1741133108458,[[87291.0,0.678818],[87290.0,0.22912],[87288.0,0.229126],[87285.0,0.02049292],[87282.0,0.00908017]],[[87317.0,0.0003398],[87322.0,0.10195473],[87325.0,0.229029],[87353.0,0.0003396],[87357.0,0.557895]]]
["bitfinex","BTCUSD",1741133108748,[[87291.0,0.978818],[87290.0,0.22912],[87288.0,0.229126],[87285.0,0.02096794],[87282.0,0.00860515]],[[87292.0,6.3e-07],[87317.0,0.0003398],[87322.0,0.10195473],[87335.0,0.2764],[87340.0,0.56309294]]]
["bitfinex","BTCUSD",1741133108957,[[87291.0,0.98229302],[87290.0,0.22912],[87288.0,0.329126],[87286.0,0.1],[87285.0,0.02049292]],[[87292.0,6.3e-07],[87317.0,0.0003398],[87322.0,0.10195473],[87335.0,0.2274],[87347.0,0.3229]]]
["bitfinex","BTCUSD",1741133109187,[[87334.0,0.229005],[87320.0,0.0823],[87310.0,0.24019294],[87309.0,0.343605],[87300.0,0.00047502]],[[87335.0,0.00975129],[87345.0,0.228978],[87347.0,0.357339],[87359.0,0.11416],[87364.0,0.3437308]]]
["bitfinex","BTCUSD",1741133109387,[[87334.0,0.00011843],[87332.0,0.229009],[87328.0,0.229019],[87322.0,0.229037],[87321.0,0.0016031]],[[87335.0,0.00975129],[87345.0,0.237751],[87347.0,0.357339],[87354.0,0.228953],[87359.0,0.11416]]]
["bitfinex","BTCUSD",1741133109588,[[87334.0,0.22912343],[87332.0,0.229009],[87317.0,0.15994],[87315.0,0.34358],[87295.0,0.1]],[[87335.0,0.00975129],[87347.0,0.3229],[87359.0,0.228942],[87360.0,0.24019294],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133109789,[[87334.0,0.22912343],[87332.0,0.229009],[87331.0,0.229012],[87321.0,0.00047502],[87320.0,0.32249294]],[[87335.0,0.00975129],[87347.0,0.3229],[87351.0,0.228961],[87353.0,0.2292956],[87360.0,0.32249294]]]
["bitfinex","BTCUSD",1741133109992,[[87334.0,0.00011843],[87321.0,0.00047502],[87320.0,0.32249294],[87316.0,0.02049292],[87119.0,0.8343]],[[87347.0,0.3229],[87353.0,0.0003396],[87356.0,0.334436],[87360.0,0.32249294],[87368.0,0.2274]]]
["bitfinex","BTCUSD",1741133110227,[[87340.0,0.228988],[87338.0,0.228994],[87335.0,0.229002],[87321.0,0.343558],[87320.0,0.32208639]],[[87353.0,0.0003396],[87356.0,0.334436],[87360.0,0.32249294],[87368.0,0.2274]]]
["bitfinex","BTCUSD",1741133110228,[[87340.0,0.228988],[87338.0,0.228994],[87335.0,0.229002],[87321.0,0.343558],[87320.0,0.32208639]],[[87343.0,0.02327788],[87353.0,0.0003396],[87356.0,0.034436],[87360.0,0.32249294],[87367.0,0.3229]]]
["bitfinex","BTCUSD",1741133110435,[[87335.0,0.229002],[87329.0,0.229017],[87321.0,0.35739193],[87320.0,0.32208639],[87303.0,0.10114]],[[87343.0,0.02327788],[87347.0,0.2290895],[87352.0,0.01397609],[87353.0,0.0003396],[87359.0,0.00047502]]]
["bitfinex","BTCUSD",1741133110650,[[87321.0,0.01383393],[87320.0,0.32208639],[87303.0,0.10114],[85771.0,0.005],[85770.0,0.02]],[[87343.0,0.02327788],[87347.0,0.0001185],[87353.0,0.0003396],[87359.0,0.03490902],[87360.0,0.32249294]]]
["bitfinex","BTCUSD",1741133110854,[[87329.0,0.229016],[87321.0,0.01383393],[87320.0,0.08189345],[87319.0,0.229042],[87310.0,0.24019294]],[[87341.0,0.22899],[87343.0,0.02327788],[87347.0,0.0001185],[87351.0,0.01793868],[87353.0,0.0003396]]]
["bitfinex","BTCUSD",1741133111052,[[87329.0,0.229016],[87320.0,0.08189345],[87319.0,0.229042],[87310.0,0.24019294]],[[87341.0,0.22899],[87343.0,0.02327788],[87347.0,0.0001185],[87351.0,0.01793868],[87353.0,0.0003396]]]
["bitfinex","BTCUSD",1741133111053,[[87331.0,0.229013],[87329.0,0.229016],[87325.0,0.229027],[87320.0,0.08189345],[87319.0,0.229042]],[[87339.0,0.228994],[87341.0,0.22899],[87343.0,0.02327788],[87344.0,0.22898],[87347.0,0.0001185]]]
["bitfinex","BTCUSD",1741133111733,[[87331.0,0.229013],[87329.0,0.229016],[87326.0,0.229025],[87320.0,0.08189345],[87319.0,0.229042]],[[87339.0,0.228994],[87341.0,0.22899],[87343.0,0.02327788],[87344.0,0.22898],[87347.0,0.0001185]]]
["bitfinex","BTCUSD",1741133111916,[[87331.0,0.229013],[87329.0,0.229016],[87326.0,0.229025],[87321.0,0.01366697],[87320.0,0.32208639]],[[87335.0,0.006],[87339.0,0.228994],[87341.0,0.22899],[87343.0,0.02327788],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1741133112125,[[87331.0,0.229013],[87327.0,0.229021],[87326.0,0.229025],[87321.0,0.01366697],[87320.0,0.32208639]],[[87341.0,0.22899],[87343.0,0.02327788],[87344.0,0.22898],[87347.0,0.2290915],[87370.0,0.11408]]]
["bitfinex","BTCUSD",1741133112269,[[87340.0,0.228988],[87321.0,0.01366697],[87320.0,0.32208639],[87314.0,0.343587],[87306.0,0.458157]],[[87347.0,0.0001185],[87348.0,0.228971],[87351.0,0.01793868],[87356.0,0.228949],[87363.0,0.0003398]]]
["bitfinex","BTCUSD",1741133112467,[[87346.0,0.226974],[87344.0,0.228977],[87330.0,0.24019294],[87328.0,0.02049292],[87323.0,0.3]],[[87347.0,0.02273229],[87355.0,0.00081462],[87361.0,0.228935],[87363.0,0.0003398],[87371.0,0.082]]]
["bitfinex","BTCUSD",1741133112698,[[87336.0,0.11412],[87329.0,0.229018],[87323.0,0.3],[87322.0,0.3243],[87320.0,0.24019294]],[[87347.0,0.02273229],[87349.0,0.228967],[87353.0,0.2292966],[87355.0,0.0003396],[87361.0,0.01793785]]]
["bitfinex","BTCUSD",1741133112866,[[87336.0,0.11412],[87322.0,0.3243],[87320.0,0.01370386],[87310.0,0.549],[87303.0,0.10114]],[[87347.0,0.02273229],[87353.0,0.0003396],[87355.0,0.0003396],[87360.0,0.24019294],[87361.0,0.01793785]]]
["bitfinex","BTCUSD",1741133113090,[[87336.0,0.11312],[87331.0,0.229013],[87328.0,0.229021],[87323.0,0.0783],[87322.0,0.3243]],[[87340.0,0.228991],[87345.0,0.228977],[87347.0,0.02273229],[87349.0,0.228968],[87353.0,0.0003396]]]
["bitfinex","BTCUSD",1741133113292,[[87336.0,0.11312],[87331.0,0.229013],[87328.0,0.229021],[87325.0,0.229029],[87323.0,0.0783]],[[87340.0,0.228991],[87342.0,0.228985],[87345.0,0.228977],[87347.0,0.02273229],[87349.0,0.228968]]]
["bitfinex","BTCUSD",1741133113605,[[87336.0,0.11312],[87333.0,0.229007],[87331.0,0.229013],[87323.0,0.0783],[87321.0,0.229037]],[[87342.0,0.228985],[87345.0,0.228977],[87347.0,0.02273229],[87348.0,0.22897],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133113809,[[87336.0,0.11312],[87334.0,0.229005],[87331.0,0.229013],[87328.0,0.229019],[87323.0,0.0783]],[[87342.0,0.228985],[87345.0,0.228977],[87347.0,0.02273229],[87348.0,0.22897],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133114394,[[87336.0,0.11312],[87332.0,0.229009],[87331.0,0.229013],[87328.0,0.229019],[87323.0,0.0783]],[[87342.0,0.228985],[87344.0,0.22898],[87347.0,0.02273229],[87348.0,0.22897],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1741133114884,[[87336.0,0.11312],[87331.0,0.229013],[87328.0,0.229019],[87325.0,0.229027],[87323.0,0.0783]],[[87341.0,0.228987],[87347.0,0.25270529],[87354.0,0.228955],[87764.0,1.5],[89327.0,0.08]]]
["bitfinex","BTCUSD",1741133115070,[[87336.0,0.11312],[87331.0,0.458025],[87325.0,0.229027],[87323.0,0.0783],[87301.0,0.1]],[[87341.0,0.228987],[87343.0,0.228982],[87347.0,0.25270529],[87354.0,0.228955],[87410.0,0.05799422]]]
["bitfinex","BTCUSD",1741133115274,[[87336.0,0.11312],[87330.0,0.24019294],[87323.0,0.0783],[87320.0,0.01370386],[87318.0,0.02049292]],[[87347.0,0.25270529]]]
["bitfinex","BTCUSD",1741133115275,[[87336.0,0.11312],[87330.0,0.24019294],[87323.0,0.0783],[87320.0,0.01370386],[87318.0,0.02049292]],[[87347.0,0.0001185],[87359.0,0.00047502],[87361.0,0.24687385],[87363.0,0.0003398],[87368.0,0.250133]]]
["bitfinex","BTCUSD",1741133115472,[[87346.0,0.228974],[87344.0,0.228977],[87336.0,0.11312],[87330.0,0.24019294],[87323.0,0.0783]],[[87347.0,0.0001185],[87361.0,0.01793785],[87363.0,0.0003398],[87368.0,0.550133],[87384.0,0.0003396]]]
["bitfinex","BTCUSD",1741133115722,[[87336.0,0.11512],[87331.0,0.3243],[87330.0,0.24019294],[87328.0,0.02049292],[87323.0,0.0783]],[[87347.0,0.0001185],[87352.0,0.02247142],[87361.0,0.01793785],[87363.0,0.0003398],[87367.0,0.00852236]]]
["bitfinex","BTCUSD",1741133115928,[[87336.0,0.11512],[87335.0,0.229002],[87331.0,0.3243],[87323.0,0.0783],[87322.0,0.02049292]],[[87347.0,0.0001185],[87350.0,0.228964],[87352.0,0.02247142],[87358.0,0.228945],[87361.0,0.01793785]]]
["bitfinex","BTCUSD",1741133116166,[[87336.0,0.11312],[87335.0,0.229001],[87331.0,0.3243],[87330.0,0.229015],[87323.0,0.0783]],[[87346.0,0.228974],[87347.0,0.0001185],[87352.0,0.02247142],[87360.0,0.24019294],[87361.0,0.01793785]]]
["bitfinex","BTCUSD",1741133116296,[[87336.0,0.11512],[87331.0,0.3243],[87323.0,0.0783],[87318.0,0.34357],[87308.0,0.02900839]],[[87345.0,0.228978],[87347.0,0.0001185],[87352.0,0.02247142],[87356.0,0.077],[87357.0,0.0475]]]
["bitfinex","BTCUSD",1741133116496,[[87336.0,0.11512],[87335.0,0.229001],[87334.0,0.229005],[87331.0,0.3243],[87330.0,0.229014]],[[87345.0,0.228978],[87347.0,0.0001185],[87348.0,0.228969],[87351.0,0.228963],[87352.0,0.02247142]]]
["bitfinex","BTCUSD",1741133116725,[[87337.0,0.228996],[87336.0,0.11312],[87335.0,0.229002],[87331.0,0.3243],[87323.0,0.0783]],[[87347.0,0.0001185],[87348.0,0.228969],[87350.0,0.228964],[87351.0,0.228963],[87352.0,0.02247142]]]
["bitfinex","BTCUSD",1741133116919,[[87337.0,0.228996],[87336.0,0.11312],[87331.0,0.3243],[87323.0,0.0783],[87317.0,0.06619292]],[[87347.0,0.0001185],[87351.0,0.228963],[87352.0,0.02247142],[87354.0,0.228953],[87356.0,0.077]]]
["bitfinex","BTCUSD",1741133117124,[[87343.0,0.22898],[87336.0,0.11312],[87331.0,0.3243],[87323.0,0.0783],[87317.0,0.06619292]],[[87347.0,0.0001185],[87356.0,0.077],[87366.0,0.228924],[87370.0,0.24019294],[87375.0,0.666247]]]
["bitfinex","BTCUSD",1741133117327,[[87336.0,0.11312],[87331.0,0.3243],[87323.0,0.0783],[87317.0,0.06619292],[87211.0,0.5004]],[[87347.0,0.0001185],[87354.0,0.228954],[87356.0,0.305948],[87365.0,0.00047502],[87367.0,0.00852236]]]
["bitfinex","BTCUSD",1741133117525,[[87346.0,0.228974],[87336.0,0.11312],[87331.0,0.3243],[87324.0,0.343547],[87323.0,0.0783]],[[87347.0,0.0001185],[87358.0,0.228943],[87362.0,0.0917809],[87364.0,0.2292688],[87367.0,0.00899738]]]
["bitfinex","BTCUSD",1741133117867,[[87344.0,0.228978],[87336.0,0.11312],[87331.0,0.3243],[87324.0,0.343547],[87323.0,0.0783]],[[87347.0,0.0229757],[87360.0,0.228938],[87361.0,0.3],[87362.0,0.0782],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133118147,[[87336.0,0.11412],[87331.0,0.3243],[87323.0,0.0783],[87317.0,0.0457],[87316.0,0.343577]],[[87347.0,0.2519487],[87360.0,0.24019294],[87361.0,0.3],[87362.0,0.0919995],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133118286,[[87336.0,0.34312],[87331.0,0.3243],[87323.0,0.0783],[87317.0,0.0457],[87316.0,0.343577]],[[87345.0,0.228977],[87347.0,0.2519487],[87350.0,0.228965],[87360.0,0.24019294],[87361.0,0.3]]]
["bitfinex","BTCUSD",1741133118492,[[87339.0,0.22899],[87337.0,0.228997],[87336.0,0.11312],[87331.0,0.3243],[87327.0,0.229021]],[[87347.0,0.2519487],[87350.0,0.228965],[87360.0,0.24019294],[87361.0,0.3]]]
["bitfinex","BTCUSD",1741133118493,[[87339.0,0.22899],[87337.0,0.228997],[87336.0,0.11312],[87331.0,0.3243],[87327.0,0.229021]],[[87347.0,0.0229757],[87349.0,0.228968],[87350.0,0.228965],[87356.0,0.22895],[87360.0,0.24019294]]]
["bitfinex","BTCUSD",1741133118691,[[87341.0,0.228986],[87339.0,0.22899],[87337.0,0.228997],[87336.0,0.11312],[87331.0,0.3243]],[[87347.0,0.0229757],[87350.0,0.228965],[87353.0,0.2292976],[87360.0,0.24019294],[87374.0,0.00047502]]]
["bitfinex","BTCUSD",1741133118893,[[87346.0,0.229974],[87340.0,0.228989],[87336.0,0.11312],[87331.0,0.3243],[87322.0,0.343554]],[[87347.0,0.0229757],[87353.0,0.0003396],[87359.0,0.228942],[87362.0,0.0782],[87366.0,0.228924]]]
["bitfinex","BTCUSD",1741133119175,[[87346.0,0.229974],[87345.0,0.228974],[87342.0,0.228983],[87340.0,0.228989],[87336.0,0.11312]],[[87347.0,0.0229757],[87353.0,0.0003396],[87358.0,0.00047502],[87359.0,0.228942],[87371.0,0.0755]]]
["bitfinex","BTCUSD",1741133119367,[[87343.0,0.228981],[87340.0,0.228989],[87336.0,0.11312],[87334.0,0.229004],[87328.0,0.343531]],[[87347.0,0.0229757],[87353.0,0.0003396],[87354.0,0.228954],[87362.0,0.01376887],[87364.0,0.2292678]]]
["bitfinex","BTCUSD",1741133119604,[[87336.0,0.34212],[87334.0,0.229004],[87307.0,0.1],[87305.0,1.603567],[85868.0,0.005]],[[87346.0,0.228975],[87347.0,0.0229757],[87348.0,0.228969],[87353.0,0.0003396],[87357.0,0.228947]]]
["bitfinex","BTCUSD",1741133119798,[[87338.0,0.228994],[87337.0,0.228996],[87336.0,0.11512],[87333.0,0.229008],[87329.0,0.229018]],[[87347.0,0.0229757],[87348.0,0.45794],[87353.0,0.0003396],[87357.0,0.228947],[87435.0,0.0003398]]]
["bitfinex","BTCUSD",1741133120002,[[87336.0,0.11512],[87335.0,0.229001],[87334.0,0.229004],[87333.0,0.229008],[87316.0,0.343578]],[[87346.0,0.228975],[87347.0,0.0229757],[87353.0,0.0003396],[87357.0,0.228947],[87416.0,0.05729234]]]
["bitfinex","BTCUSD",1741133120203,[[87336.0,0.11312],[87333.0,0.229008],[87324.0,0.229029],[87320.0,0.01370386],[87316.0,0.343578]],[[87346.0,0.228975],[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.2292966],[87374.0,0.457804]]]
["bitfinex","BTCUSD",1741133120377,[[87336.0,0.34212],[87334.0,0.229005],[87330.0,0.229014],[87324.0,0.229029],[87320.0,0.01370386]],[[87346.0,0.228975],[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.2292966],[87374.0,0.457804]]]
["bitfinex","BTCUSD",1741133120581,[[87336.0,0.34212],[87320.0,0.01370386],[87317.0,0.06619292],[87306.0,0.1],[85800.0,0.011]],[[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.2292966],[87374.0,0.457804],[87415.0,0.05701034]]]
["bitfinex","BTCUSD",1741133120934,[[87338.0,0.228993],[87336.0,0.34212],[87333.0,0.229007],[87327.0,0.229024],[87320.0,0.01370386]],[[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.2292966],[87358.0,0.228944],[87365.0,0.00047502]]]
["bitfinex","BTCUSD",1741133121117,[[87336.0,0.11312],[87333.0,0.229007],[87330.0,0.229015],[87327.0,0.229024],[87320.0,0.2538968]],[[87344.0,0.228979],[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.0003396],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1741133121281,[[87336.0,0.11312],[87335.0,0.229002],[87333.0,0.229007],[87330.0,0.229015],[87327.0,0.229024]],[[87346.0,0.228974],[87347.0,0.0229757],[87349.0,0.228968],[87353.0,0.0003396],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1741133121486,[[87346.0,0.001],[87336.0,0.11312],[87335.0,0.229002],[87333.0,0.229007],[87330.0,0.229015]],[[87347.0,0.02051093],[87349.0,0.228968],[87350.0,0.228965],[87353.0,0.0003396],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1741133121668,[[87346.0,0.001],[87337.0,0.228997],[87336.0,0.11312],[87335.0,0.229002],[87332.0,0.22901]],[[87347.0,0.24948193],[87349.0,0.228968],[87350.0,0.228965],[87353.0,0.0003396],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1741133121867,[[87336.0,0.11312],[87335.0,0.229001],[87332.0,0.22901],[87260.0,0.10158286],[87248.0,1.5]],[[87347.0,0.24948193],[87350.0,0.228965],[87353.0,0.0003396],[87356.0,0.22895],[87405.0,0.21549359]]]
["bitfinex","BTCUSD",1741133122064,[[87335.0,0.229001],[87332.0,0.22901],[87260.0,0.10158286],[87248.0,1.5]],[[87347.0,0.24948193],[87350.0,0.228965],[87353.0,0.0003396],[87356.0,0.22895],[87405.0,0.21549359]]]
["bitfinex","BTCUSD",1741133122065,[[87332.0,0.22901],[87329.0,0.229017],[87316.0,0.344718],[87304.0,0.1],[87260.0,0.10158286]],[[87344.0,0.228979],[87345.0,0.228977],[87347.0,0.02051093],[87353.0,0.0003396],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1741133122271,[[87338.0,0.001],[87329.0,0.11372],[87320.0,0.01370386],[87316.0,0.344718],[87310.0,0.78919294]],[[87347.0,0.02051093],[87349.0,0.228967],[87351.0,0.228962],[87353.0,0.0003396],[87361.0,0.228937]]]
["bitfinex","BTCUSD",1741133122450,[[87346.0,0.228974],[87329.0,0.11372],[87320.0,0.2538968],[87316.0,0.00114],[87314.0,0.758111]],[[87347.0,0.02051093],[87353.0,0.0003396],[87359.0,0.00047502],[87361.0,0.228937],[87364.0,0.2292678]]]
["bitfinex","BTCUSD",1741133122655,[[87346.0,0.228974],[87344.0,0.228977],[87343.0,0.22898],[87340.0,0.228988],[87330.0,0.24019294]],[[87347.0,0.02051093],[87353.0,0.0003396],[87361.0,0.228936],[87363.0,0.2292698],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133122897,[[87346.0,0.230974],[87344.0,0.228977],[87343.0,0.22898],[87340.0,0.228988],[87330.0,0.24019294]],[[87347.0,0.02051093],[87353.0,0.0003396],[87361.0,0.24687397],[87363.0,0.2292698],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133123273,[[87346.0,0.228974],[87344.0,0.228977],[87343.0,0.22898],[87340.0,0.228988],[87330.0,0.24019294]],[[87347.0,0.02051093],[87353.0,0.0003396],[87361.0,0.24687397],[87363.0,0.2292698],[87364.0,0.0003398]]]
["bitfinex","BTCUSD",1741133123274,[[87346.0,0.228974],[87344.0,0.228977],[87343.0,0.22898],[87340.0,0.228988],[87330.0,0.24019294]],[[87347.0,0.02051093],[87353.0,0.0003396],[87360.0,0.00047502],[87361.0,0.01793797],[87363.0,0.2292698]]]
["bitfinex","BTCUSD",1741133123480,[[87352.0,0.228958],[87346.0,0.228973],[87330.0,0.24019294],[87316.0,1.146403],[87315.0,0.1]],[[87353.0,0.0003396],[87361.0,0.01793797],[87363.0,0.0003398],[87367.0,0.00047502],[87371.0,0.0755]]]
["bitfinex","BTCUSD",1741133123682,[[87352.0,0.228958],[87350.0,0.228961],[87349.0,0.228965],[87346.0,0.228973],[87343.0,0.0815]],[[87353.0,0.0003396],[87356.0,0.0229963],[87361.0,0.01793797],[87363.0,0.0003398],[87365.0,0.01339726]]]
["bitfinex","BTCUSD",1741133123882,[[87343.0,0.0815],[87134.0,0.8342],[87131.0,0.0004],[87032.0,0.02293632],[85810.0,0.00504001]],[[87353.0,0.0003396],[87356.0,0.2519443],[87358.0,0.228943],[87361.0,0.01793797],[87363.0,0.0003398]]]
["bitfinex","BTCUSD",1741133124059,[[87337.0,0.228996],[87336.0,0.0831],[87320.0,0.2538968],[87317.0,0.04684],[87312.0,0.458125]],[[87353.0,0.0003396],[87355.0,0.2292916],[87356.0,0.0229963],[87361.0,0.01793797],[87363.0,0.0003398]]]
["bitfinex","BTCUSD",1741133124267,[[87331.0,0.3244185],[87327.0,0.229022],[87323.0,0.0831],[87320.0,0.2538968],[87317.0,0.04684]],[[87348.0,0.22897],[87353.0,0.0003396],[87355.0,0.2292916],[87356.0,0.0229963],[87360.0,0.24019294]]]
["bitfinex","BTCUSD",1741133124525,[[87331.0,0.3244185],[87323.0,0.0831],[87317.0,0.04684],[87310.0,0.24019294],[87304.0,0.02049292]],[[87332.0,0.229011],[87350.0,0.24019294],[87353.0,0.0003396],[87355.0,0.0003396],[87356.0,0.0229963]]]
["bitfinex","BTCUSD",1741133124726,[[87331.0,0.3244185],[87325.0,0.11364],[87323.0,0.0831],[87322.0,0.229034],[87317.0,0.274749]],[[87332.0,0.229011],[87334.0,0.229008],[87350.0,0.24019294],[87351.0,0.0794],[87352.0,0.343438]]]
["bitfinex","BTCUSD",1741133124884,[[87336.0,0.0001698],[87331.0,0.3244185],[87325.0,0.11364],[87323.0,0.0831],[87317.0,0.0457]],[[87348.0,0.01793784],[87350.0,0.24019294],[87351.0,0.0794],[87371.0,1.15312895],[87401.0,0.0577751]]]
["bitfinex","BTCUSD",1741133125084,[[87336.0,0.0001698],[87331.0,0.3244185],[87329.0,0.229017],[87325.0,0.11364],[87323.0,0.0831]],[[87339.0,0.228994],[87348.0,0.01793784],[87350.0,0.24019294],[87351.0,0.0794],[87362.0,0.00047502]]]
["bitfinex","BTCUSD",1741133125294,[[87336.0,0.0001698],[87331.0,0.0001185],[87325.0,0.11364],[87318.0,0.3243],[87317.0,0.1276]],[[87337.0,0.228998],[87338.0,0.228997],[87340.0,0.25217788],[87343.0,0.228984],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133125511,[[87336.0,0.0001698],[87331.0,0.0001185],[87325.0,0.11364],[87318.0,0.3243],[87317.0,0.1276]],[[87337.0,0.228998],[87338.0,0.228997],[87340.0,0.25217788],[87343.0,0.228984],[87346.0,0.0453]]]
["bitfinex","BTCUSD",1741133125717,[[87336.0,0.0001698],[87331.0,0.0011185],[87325.0,0.11364],[87318.0,0.3243],[87317.0,0.1276]],[[87337.0,0.228998],[87338.0,0.228997],[87340.0,0.25217788],[87346.0,0.0453],[87357.0,0.11372]]]
["bitfinex","BTCUSD",1741133126050,[[87336.0,0.0001698],[87333.0,0.229005],[87331.0,0.0001185],[87318.0,0.3243],[87317.0,0.1276]],[[87340.0,0.02318688],[87343.0,0.228982],[87357.0,0.16012],[87360.0,0.24019294],[87361.0,0.00047502]]]
["bitfinex","BTCUSD",1741133126248,[[87336.0,0.0001698],[87331.0,0.0001185],[87323.0,0.229032],[87318.0,0.3243],[87317.0,0.1276]],[[87338.0,0.228996],[87340.0,0.25217688],[87345.0,0.228978],[87350.0,0.24019294],[87356.0,0.00047502]]]
["bitfinex","BTCUSD",1741133126420,[[87336.0,0.0021698],[87331.0,0.0001185],[87326.0,0.229025],[87323.0,0.229032],[87318.0,0.3243]],[[87337.0,0.228998],[87338.0,0.228996],[87340.0,0.25217688],[87345.0,0.228978],[87350.0,0.24019294]]]
["bitfinex","BTCUSD",1741133126622,[[87336.0,0.0001698],[87331.0,0.0001185],[87324.0,0.22903],[87323.0,0.229032],[87318.0,0.3243]],[[87337.0,0.228998],[87338.0,0.228996],[87340.0,0.25217688],[87345.0,0.228978],[87350.0,0.24019294]]]
["bitfinex","BTCUSD",1741133126846,[[87336.0,0.0001698],[87331.0,0.0001185],[87324.0,0.22903],[87323.0,0.229032],[87320.0,0.22904]],[[87337.0,0.228998],[87338.0,0.228996],[87340.0,0.25217688],[87345.0,0.228978],[87350.0,0.24019294]]]
["bitfinex","BTCUSD",1741133127256,[[87336.0,0.0001698],[87331.0,0.0001185],[87324.0,0.229031],[87323.0,0.229032],[87320.0,0.22904]],[[87337.0,0.228998],[87338.0,0.228996],[87340.0,0.25217688],[87345.0,0.228978],[87350.0,0.24019294]]]
["bitfinex","BTCUSD",1741133127823,[[87336.0,0.0001698],[87331.0,0.0001185],[87328.0,0.229021],[87324.0,0.22903],[87314.0,0.41372]],[[87339.0,0.00047502],[87340.0,0.25217688],[87343.0,0.228982],[87350.0,0.46915794],[87409.0,0.05703376]]]
["bitfinex","BTCUSD",1741133128025,[[87336.0,0.0001698],[87331.0,0.0001185],[87330.0,0.229014],[87328.0,0.229021],[87314.0,0.41372]],[[87340.0,0.25217688],[87343.0,0.228982],[87350.0,0.46915794],[87353.0,0.0003396],[87359.0,0.00047502]]]
["bitfinex","BTCUSD",1741133128229,[[87338.0,0.228993],[87336.0,0.0021698],[87331.0,0.0001185],[87327.0,0.229022],[87314.0,0.41372]],[[87340.0,0.02318688],[87348.0,0.24690684],[87353.0,0.0003396],[87355.0,0.00081462],[87356.0,0.0798]]]
["bitfinex","BTCUSD",1741133128429,[[87337.0,0.228997],[87336.0,0.0021698],[87331.0,0.0001185],[87314.0,0.41372],[87298.0,0.2]],[[87340.0,0.02318688],[87351.0,0.228963],[87353.0,0.0003396],[87355.0,0.00081462],[87356.0,0.0798]]]
["bitfinex","BTCUSD",1741133128629,[[87346.0,0.228974],[87336.0,0.0021698],[87331.0,0.0001185],[87320.0,0.24019294],[87319.0,0.001603]],[[87353.0,0.0003396],[87354.0,0.00047502],[87355.0,0.3003396],[87356.0,0.0798],[87359.0,0.228942]]]
["bitfinex","BTCUSD",1741133128906,[[87346.0,0.228974],[87344.0,0.228977],[87343.0,0.228981],[87336.0,0.0021698],[87331.0,0.0001185]],[[87353.0,0.0003396],[87354.0,0.00047502],[87355.0,0.3003396],[87357.0,0.11372],[87366.0,0.1297]]]
["bitfinex","BTCUSD",1741133129048,[[87346.0,0.228974],[87343.0,0.228981],[87338.0,0.228995],[87336.0,0.0001698],[87331.0,0.0001185]],[[87347.0,0.02357019],[87353.0,0.0003396],[87355.0,0.3003396],[87366.0,0.1297],[87369.0,0.1136]]]
["bitfinex","BTCUSD",1741133129234,[[87346.0,0.228974],[87343.0,0.228981],[87336.0,0.0011698],[87331.0,0.0001185],[87307.0,0.1]],[[87347.0,0.02357019],[87353.0,0.0003396],[87355.0,0.3003396],[87356.0,0.228948],[87366.0,0.1297]]]
["bitfinex","BTCUSD",1741133129590,[[87344.0,0.228978],[87339.0,0.228991],[87338.0,0.0788],[87336.0,0.0001698],[87333.0,0.389011]],[[87347.0,0.0003396],[87353.0,0.0003396],[87355.0,0.0003396],[87361.0,0.00047502],[87364.0,0.2292688]]]
["bitfinex","BTCUSD",1741133129762,[[87346.0,0.228974],[87343.0,0.228981],[87338.0,0.0788],[87336.0,0.0001698],[87333.0,0.0455]],[[87347.0,0.0003396],[87353.0,0.0003396],[87355.0,0.0003396],[87364.0,0.0003398],[87377.0,0.343342]]]
["bitfinex","BTCUSD",1741133129965,[[87346.0,0.228974],[87344.0,0.228979],[87338.0,0.307795],[87336.0,0.0001698],[87333.0,0.15906]],[[87347.0,0.0013396],[87353.0,0.0003396],[87355.0,0.0003396],[87357.0,0.228945],[87361.0,0.00047502]]]
["bitfinex","BTCUSD",1741133130173,[[87346.0,0.228974],[87344.0,0.228979],[87338.0,0.307795],[87336.0,0.0001698],[87333.0,0.15906]],[[87347.0,0.0013396],[87351.0,0.02311807],[87353.0,0.0003396],[87355.0,0.0003396],[87357.0,0.228945]]]
["bitfinex","BTCUSD",1741133130527,[[87346.0,0.228974],[87344.0,0.228979],[87343.0,0.228981],[87340.0,0.228988],[87338.0,0.0788]],[[87347.0,0.0013396],[87353.0,0.0003396],[87355.0,0.0003396],[87360.0,0.228938],[87364.0,0.2292668]]]
["bitfinex","BTCUSD",1741133130699,[[87346.0,0.228974],[87344.0,0.228979],[87340.0,0.228988],[87338.0,0.0788],[87330.0,0.343522]],[[87347.0,0.0013396],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396],[87361.0,0.00047502]]]
["bitfinex","BTCUSD",1741133130919,[[87340.0,0.228988],[87336.0,0.2291678],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788]],[[87347.0,0.0013396],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396],[87360.0,0.46913294]]]
["bitfinex","BTCUSD",1741133131113,[[87340.0,0.228988],[87336.0,0.0001698],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788]],[[87347.0,0.0013396],[87349.0,0.228966],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396]]]
["bitfinex","BTCUSD",1741133131314,[[87340.0,0.228988],[87336.0,0.2291688],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788]],[[87347.0,0.0013396],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396]]]
["bitfinex","BTCUSD",1741133131315,[[87340.0,0.228988],[87336.0,0.2291688],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788]],[[87347.0,0.0013396],[87351.0,0.228962],[87352.0,0.25248124],[87353.0,0.0003396],[87355.0,0.2292916]]]
["bitfinex","BTCUSD",1741133131496,[[87340.0,0.228988],[87336.0,0.2291688],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788]],[[87347.0,0.0003396],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396],[87356.0,0.01793696]]]
["bitfinex","BTCUSD",1741133131700,[[87336.0,0.2291688],[87333.0,0.11356],[87331.0,0.2291315],[87329.0,0.0788],[87029.0,0.08251421]],[[87347.0,0.0003396],[87349.0,0.228968],[87352.0,0.02352224],[87353.0,0.0003396],[87355.0,0.0003396]]]
["bitfinex","BTCUSD",1741133131897,[[87336.0,0.0001698],[87333.0,0.11356],[87331.0,0.0001185],[87329.0,0.0788],[87323.0,0.0455]],[[87338.0,0.228996],[87347.0,0.0003396],[87350.0,0.24019294],[87352.0,0.02352224],[87353.0,0.0003396]]]
["bitfinex","BTCUSD",1741133132102,[[87336.0,0.0001698],[87331.0,0.0001185],[87324.0,0.55333],[87322.0,0.11356],[87321.0,0.0791]],[[87337.0,0.228998],[87338.0,0.228996],[87346.0,0.00047502],[87347.0,0.0003396],[87350.0,0.24019294]]]
["bitfinex","BTCUSD",1741133132278,[[87336.0,0.0001698],[87331.0,0.0001185],[87302.0,0.3243],[87291.0,0.549],[87290.0,0.1001699]],[[87337.0,0.228998],[87338.0,0.228996],[87340.0,0.228991],[87344.0,0.228981],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133132482,[[87336.0,0.0001698],[87331.0,0.0001185],[87305.0,0.11364],[87302.0,0.3243],[87301.0,0.0791]],[[87337.0,0.65220767],[87338.0,0.228996],[87340.0,0.228991],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133132753,[[87336.0,0.0001698],[87331.0,0.0001185],[87302.0,0.229088],[87301.0,0.0791],[87300.0,0.229094]],[[87337.0,0.69790767],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133132953,[[87336.0,0.0001698],[87331.0,0.0001185],[87307.0,0.229075],[87302.0,0.229088],[87301.0,0.0791]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133133125,[[87336.0,0.0001698],[87331.0,0.0001185],[87310.0,0.229068],[87306.0,0.230219],[87301.0,0.0791]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133133328,[[87336.0,0.0021698],[87331.0,0.0001185],[87310.0,0.229068],[87306.0,0.230219],[87301.0,0.0791]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133133529,[[87336.0,0.0021698],[87331.0,0.0001185],[87310.0,0.229068],[87306.0,0.00114],[87301.0,0.0791]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133133685,[[87336.0,0.0021698],[87331.0,0.0001185],[87313.0,0.22906],[87312.0,0.229062],[87306.0,0.00114]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133133886,[[87336.0,0.0021698],[87331.0,0.0001185],[87312.0,0.229062],[87306.0,0.00114],[87297.0,0.1136]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133134125,[[87336.0,0.0021698],[87331.0,0.0001185],[87315.0,0.229055],[87314.0,0.229057],[87306.0,0.00114]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133134390,[[87336.0,0.0021698],[87331.0,0.0001185],[87314.0,0.229057],[87312.0,0.229062],[87311.0,0.229065]],[[87337.0,0.71537242],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133134593,[[87336.0,0.0021698],[87331.0,0.0001185],[87316.0,0.229053],[87313.0,0.22906],[87287.0,0.458257]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133134753,[[87336.0,0.0021698],[87331.0,0.0001185],[87317.0,0.229049],[87300.0,0.343642],[87292.0,0.3243]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133134947,[[87336.0,0.0021698],[87331.0,0.0001185],[87318.0,0.229046],[87316.0,0.229052],[87314.0,0.229056]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133135152,[[87336.0,0.0021698],[87331.0,0.0001185],[87306.0,0.00114027],[87290.0,0.24036284],[87277.0,0.458309]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133135351,[[87336.0,0.0021698],[87331.0,0.0001185],[87306.0,0.00114027],[87305.0,0.229079],[87304.0,0.229082]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87344.0,0.237745],[87347.0,0.0003396]]]
["bitfinex","BTCUSD",1741133135593,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.00114027],[87304.0,0.229082],[87281.0,0.12049292]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133135807,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.00114027],[87301.0,0.30819],[87299.0,0.275395]],[[87337.0,0.73898285],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133136010,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.23021927],[87301.0,0.30819],[87299.0,0.0463]],[[87337.0,0.74353641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133136298,[[87336.0,0.0001698],[87331.0,0.0001185],[87309.0,0.22907],[87306.0,0.00114027],[87303.0,0.229085]],[[87337.0,0.74353641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133136299,[[87336.0,0.0001698],[87331.0,0.0001185],[87309.0,0.22907],[87306.0,0.00114027],[87303.0,0.229085]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133136473,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.00114027],[87303.0,0.229085]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87344.0,0.237745]]]
["bitfinex","BTCUSD",1741133136474,[[87336.0,0.0001698],[87331.0,0.0001185],[87308.0,0.229073],[87306.0,0.00114027],[85810.0,0.00504001]],[[87337.0,0.73853641],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133136680,[[87336.0,0.0001698],[87331.0,0.0001185],[87311.0,0.229065],[87309.0,0.229071],[87306.0,0.00114027]],[[87337.0,0.74298285],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133137003,[[87336.0,0.0001698],[87331.0,0.0001185],[87309.0,0.229069],[87306.0,0.00114027],[87096.0,0.8345]],[[87337.0,0.74298285],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133137547,[[87336.0,0.0001698],[87331.0,0.0001185],[87320.0,0.22904],[87317.0,0.22905],[87306.0,0.00114027]],[[87337.0,0.72504308],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133137743,[[87336.0,0.0001698],[87331.0,0.0001185],[87320.0,0.22904],[87315.0,0.229054],[87306.0,0.00114027]],[[87337.0,0.60024308],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138033,[[87336.0,0.0001698],[87331.0,0.0001185],[87319.0,0.229043],[87317.0,0.229049],[87315.0,0.229054]],[[87337.0,0.60024308],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138241,[[87336.0,0.0001698],[87331.0,0.0001185]],[[87337.0,0.60024308],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138242,[[87336.0,0.0001698],[87331.0,0.0001185],[87299.0,0.0463],[87227.0,0.05795077],[87190.0,0.5]],[[87337.0,0.59979664],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138465,[[87336.0,0.0001698],[87331.0,0.0001185],[87308.0,0.229073],[87299.0,0.0463],[87281.0,0.1]],[[87337.0,0.60020836],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138647,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.23021727],[87299.0,0.0463],[87283.0,0.02049292]],[[87337.0,0.60020836],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138859,[[87336.0,0.0001698],[87331.0,0.0001185],[87306.0,0.23021727]],[[87337.0,0.60020836],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133138860,[[87336.0,8e-07],[87331.0,0.0001185],[87306.0,0.00114027],[87291.0,0.631],[87290.0,0.0001699]],[[87337.0,0.68260836],[87338.0,0.228996],[87340.0,0.342631],[87341.0,0.22732],[87343.0,0.3229]]]
["bitfinex","BTCUSD",1741133139056,[[87331.0,3e-07],[87303.0,0.00114027],[87290.0,0.0001699],[87288.0,0.11368],[87284.0,0.082]],[[87332.0,0.611411],[87334.0,0.329008],[87335.0,0.229004],[87337.0,0.34830836],[87340.0,0.21364]]]
["bitfinex","BTCUSD",1741133139283,[[87331.0,3e-07],[87303.0,0.00114027],[87292.0,0.229114],[87290.0,0.0001699],[87288.0,0.11368]],[[87332.0,0.65504565],[87334.0,0.329008],[87335.0,0.229004],[87336.0,0.00047502],[87337.0,0.30426199]]]
["bitfinex","BTCUSD",1741133139562,[[87331.0,3e-07],[87303.0,0.00114027],[87290.0,0.0001699],[87282.0,0.229141],[87278.0,0.11372]],[[87332.0,0.65504565],[87334.0,0.329008],[87335.0,0.229004],[87336.0,0.00047502],[87337.0,0.30426199]]]
["bitfinex","BTCUSD",1741133139736,[[87331.0,3e-07],[87303.0,0.00114027],[87290.0,0.0001699],[87287.0,0.229128],[87282.0,0.229141]],[[87332.0,0.65504565],[87334.0,0.329008],[87335.0,0.229004],[87336.0,0.00047502],[87337.0,0.30426199]]]
["bitfinex","BTCUSD",1741133140077,[[87331.0,3e-07],[87290.0,0.0001699],[87283.0,0.229139],[87280.0,0.00114027]],[[87332.0,0.65504565],[87334.0,0.329008],[87335.0,0.229004],[87336.0,0.00047502],[87337.0,0.30426199]]]
["bitfinex","BTCUSD",1741133140078,[[87331.0,3e-07],[87290.0,0.0001699],[87283.0,0.229139],[87280.0,0.00114027],[87279.0,0.229149]],[[87332.0,0.65504565],[87334.0,0.329008],[87335.0,0.229004],[87336.0,0.00047502],[87337.0,0.30026199]]]
["bitfinex","BTCUSD",1741133140280,[[87290.0,0.0001699],[87280.0,0.00114027],[87277.0,0.0791],[87273.0,0.229165],[87271.0,0.0463707]],[[87326.0,0.1],[87331.0,0.3],[87332.0,0.34863465],[87334.0,0.1],[87336.0,0.00047502]]]
["bitfinex","BTCUSD",1741133140580,[[87290.0,0.0001699],[87280.0,0.00114027],[87271.0,0.0792707],[87266.0,0.11368],[87264.0,0.234189]],[[87331.0,0.3],[87332.0,0.34863465]]]
["bitfinex","BTCUSD",1741133140581,[[87290.0,0.0001699],[87280.0,0.00114027],[87271.0,0.0792707],[87266.0,0.11368],[87264.0,0.234189]],[[87291.0,0.229118],[87293.0,0.229115],[87300.0,0.48038588],[87302.0,0.343635],[87303.0,0.0773]]]
["bitfinex","BTCUSD",1741133140797,[[87290.0,0.0001699],[87280.0,0.00114027],[87271.0,0.0792707],[87266.0,0.11368],[87265.0,0.229186]],[[87291.0,0.229118],[87293.0,0.229115],[87294.0,0.229111],[87297.0,0.229104],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133141074,[[87290.0,0.0001699],[87271.0,0.0792707],[87269.0,0.229174],[87266.0,0.11368],[87260.0,0.00114027]],[[87291.0,0.229118],[87293.0,0.229115],[87294.0,0.229111],[87297.0,0.229104],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133141279,[[87290.0,0.0001699],[87271.0,0.0792707],[87266.0,0.342862],[87260.0,0.00114027],[87259.0,0.0462]],[[87291.0,0.229118],[87293.0,0.229115],[87294.0,0.229111],[87297.0,0.229104],[87300.0,0.24019294]]]
["bitfinex","BTCUSD",1741133141471,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.11368],[87263.0,0.0791],[87260.0,0.00114027]],[[87291.0,0.27275265],[87293.0,0.229115],[87294.0,0.229111],[87297.0,0.229104],[87300.0,0.52698588]]]
["bitfinex","BTCUSD",1741133141672,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229179],[87266.0,0.11368],[87263.0,0.0791]],[[87291.0,0.27275265],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133141910,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229179],[87266.0,0.11368],[87263.0,0.0791]],[[87291.0,0.28597766],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133142106,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229179],[87266.0,0.11368],[87263.0,0.0791]],[[87291.0,0.30392675],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133142308,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.342862],[87263.0,0.0791],[87262.0,0.229193]],[[87291.0,0.29082024],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133142485,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.11368],[87263.0,0.0791],[87180.0,1.557749]],[[87291.0,0.29082024],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133142693,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.11368],[87263.0,0.0791],[87258.0,0.229203]],[[87291.0,0.29082024],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133142887,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229177],[87266.0,0.11368],[87263.0,0.0791]],[[87291.0,0.29082024],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133143090,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229177],[87266.0,0.11368],[87264.0,0.234187]],[[87291.0,0.29082024],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133143294,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.11368],[87264.0,0.005],[87252.0,0.229219]],[[87291.0,0.30401672],[87293.0,0.229115],[87294.0,0.229111],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133143505,[[87290.0,0.0001699],[87271.0,0.0001707],[87264.0,0.005],[87256.0,0.229208],[87254.0,0.0791]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133143850,[[87290.0,0.0001699],[87271.0,0.0001707],[87264.0,0.005],[87258.0,0.229205],[87254.0,0.0791]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133144224,[[87290.0,0.0001699],[87271.0,0.0001707],[87264.0,0.005],[87260.0,0.23033827],[87258.0,0.229205]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133144456,[[87290.0,0.0001699],[87271.0,0.0001707],[87264.0,0.005],[87263.0,0.229191],[87260.0,0.23033827]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133144651,[[87290.0,0.0001699],[87271.0,0.0001707],[87265.0,0.229186],[87264.0,0.005],[87260.0,0.00114027]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133144814,[[87290.0,0.0001699],[87271.0,0.0001707],[87266.0,0.229182],[87264.0,0.234189],[87260.0,0.23033827]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145010,[[87290.0,0.0001699],[87271.0,0.0001707],[87267.0,0.229179],[87264.0,0.005],[87260.0,0.00114027]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145223,[[87290.0,0.0001699],[87271.0,0.0001707],[87267.0,0.229179],[87264.0,0.005],[87263.0,0.22919]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145456,[[87290.0,0.0001699],[87271.0,0.0001707],[87265.0,0.229185],[87264.0,0.234189],[87180.0,1.557749]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145658,[[87290.0,0.0001699],[87272.0,0.229166],[87271.0,0.0001707],[87264.0,0.005],[87180.0,1.5]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145887,[[87290.0,0.0001699],[87274.0,0.229161],[87272.0,0.229166],[87271.0,0.0001707],[87264.0,0.005]],[[87291.0,0.60401672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133145888,[[87290.0,0.0001699],[87274.0,0.229161],[87272.0,0.229166],[87271.0,0.0001707],[87268.0,0.229178]],[[87291.0,0.60501672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133146065,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229178],[87259.0,0.2292],[87232.0,0.1]],[[87291.0,0.60501672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133146293,[[87290.0,0.0001699],[87271.0,0.0001707],[87269.0,0.229176],[87268.0,0.229178],[87259.0,0.2292]],[[87291.0,0.60501672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133146442,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229178],[87174.0,0.05765667],[85868.0,0.005]],[[87291.0,0.60501672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133146645,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229177],[87235.0,0.1],[87178.0,0.05756461]],[[87291.0,0.60501672],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133146854,[[87290.0,0.0001699],[87271.0,0.0001707],[87268.0,0.229177],[87265.0,0.229184],[87235.0,0.1]],[[87291.0,0.62831322],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133147471,[[87290.0,0.0001699],[87271.0,0.0001707],[87245.0,0.005],[87236.0,0.02049292],[87231.0,0.458949]],[[87291.0,0.61036413],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133147614,[[87290.0,0.0001699],[87271.0,0.0001707],[87251.0,0.1144],[87245.0,0.005],[87243.0,0.3]],[[87291.0,0.61036413],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133147814,[[87290.0,0.0001699],[87271.0,0.0001707],[87261.0,0.229196],[87251.0,0.1144],[87245.0,0.005]],[[87291.0,0.61036413],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133148104,[[87290.0,0.0001699],[87271.0,0.0001707],[87256.0,0.229208],[87251.0,0.1144],[87245.0,0.005]],[[87291.0,0.61036413],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133148251,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.0004],[87245.0,0.005],[87244.0,0.11416]],[[87291.0,0.93326413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133148456,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.0004],[87250.0,0.00114027],[87245.0,0.005]],[[87291.0,1.01086413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133148660,[[87290.0,9e-07],[87271.0,0.0001707],[87256.0,0.22921],[87251.0,0.0004],[87250.0,0.00114027]],[[87291.0,1.01086413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133148840,[[87290.0,9e-07],[87271.0,0.0001707],[87261.0,0.229197],[87256.0,0.22921],[87251.0,0.0004]],[[87291.0,1.01086413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133149045,[[87290.0,9e-07],[87271.0,0.0001707],[87259.0,0.229201],[87256.0,0.22921],[87253.0,0.229215]],[[87291.0,1.01086413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133149391,[[87290.0,9e-07],[87271.0,0.0001707],[87250.0,0.23036427],[87194.0,0.10158286],[87192.0,0.9638]],[[87291.0,1.00986413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133149541,[[87290.0,9e-07],[87271.0,0.0001707],[87250.0,0.00114027],[87245.0,0.234237],[87237.0,0.11424]],[[87291.0,1.11686413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133149738,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.229623],[87250.0,0.00114027],[87247.0,0.274233]],[[87291.0,1.00986413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133150164,[[87290.0,9e-07],[87271.0,0.0001707],[87252.0,0.22922],[87251.0,0.229623],[87250.0,0.00114027]],[[87291.0,1.01486413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133150367,[[87290.0,9e-07],[87271.0,0.0001707],[87252.0,0.22922],[87251.0,0.229623],[87250.0,0.00114027]],[[87291.0,1.00986413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133150570,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.0004],[87250.0,0.00114027],[87247.0,0.045]],[[87291.0,1.00986413],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133150729,[[87290.0,9e-07],[87271.0,0.0001707],[87252.0,0.229218],[87251.0,0.229622],[87250.0,0.00114027]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133150945,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.229622],[87250.0,0.00114027],[87249.0,0.229228]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133151146,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.229622],[87250.0,0.00114027],[87158.0,0.03067942]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133151382,[[87290.0,9e-07],[87271.0,0.0001707],[87251.0,0.229622],[87250.0,0.00114027],[87248.0,0.2293998]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133151588,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.308315],[87251.0,0.229622],[87250.0,0.00114027]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133151786,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.0791],[87252.0,0.229219],[87251.0,0.229622]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133152407,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.0791],[87252.0,0.229219],[87251.0,0.229622]],[[87291.0,1.02781582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133152609,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.537529],[87251.0,0.0004]],[[87291.0,1.02781582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133152610,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.537529],[87251.0,0.0004],[87250.0,0.23036627]],[[87291.0,1.02781582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.33760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133152813,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.308314],[87251.0,0.0004],[87250.0,0.23036627]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.22736]]]
["bitfinex","BTCUSD",1741133153032,[[87290.0,9e-07],[87271.0,0.0001707],[87256.0,0.229209],[87254.0,0.308314],[87251.0,0.229621]],[[87291.0,1.02781582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.23236]]]
["bitfinex","BTCUSD",1741133153416,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.0791],[87251.0,0.0004],[87246.0,0.229234]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.23236]]]
["bitfinex","BTCUSD",1741133153622,[[87290.0,9e-07],[87271.0,0.0001707],[87254.0,0.0791],[87251.0,0.0004],[87250.0,0.23036627]],[[87291.0,1.03381582],[87292.0,0.00047502],[87293.0,0.229115],[87294.0,0.23760512],[87296.0,0.23236]]]
["bitfinex","BTCUSD",1741133153821,[[87251.0,0.0004],[87250.0,0.00114027],[87246.0,0.0807],[87229.0,0.229279],[87225.0,0.005]],[[87291.0,1.03381582],[87292.0,0.00047502],[87294.0,0.23760512],[87296.0,0.23236]]]
["bitfinex","BTCUSD",1741133153822,[[87251.0,0.0004],[87250.0,0.00114027],[87246.0,0.0807],[87229.0,0.229279],[87225.0,0.005]],[[87264.0,0.3],[87280.0,0.3],[87291.0,0.56169976],[87292.0,0.00047502],[87294.0,0.00849412]]]
["bitfinex","BTCUSD",1741133154209,[[87247.0,0.00114027],[87236.0,0.309961],[87231.0,0.275174],[87225.0,0.3293],[87210.0,0.1190098]],[[87249.0,0.229228],[87252.0,0.229221],[87255.0,0.229213],[87263.0,0.04363465],[87264.0,0.27015382]]]
["bitfinex","BTCUSD",1741133154400,[[87247.0,0.00114027],[87236.0,0.0807],[87232.0,0.229272],[87231.0,0.0459],[87229.0,0.229278]],[[87249.0,0.229228],[87251.0,0.229225],[87252.0,0.229221],[87255.0,0.229213],[87262.0,0.00047502]]]
["bitfinex","BTCUSD",1741133154682,[[87247.0,0.00114027],[87236.0,0.0807],[87233.0,0.229269],[87232.0,0.229272],[87231.0,0.0459]],[[87249.0,0.229228],[87251.0,0.229225],[87252.0,0.229221],[87255.0,0.229213],[87261.0,0.01795544]]]
["bitfinex","BTCUSD",1741133154888,[[87247.0,0.00114027],[87236.0,0.0807],[87231.0,0.0459],[87229.0,0.229279],[87228.0,0.229282]],[[87249.0,0.229228],[87251.0,0.229225],[87252.0,0.229221],[87255.0,0.229213],[87261.0,0.01795544]]]
["bitfinex","BTCUSD",1741133155093,[[87236.0,0.309962],[87231.0,0.0459],[87219.0,0.549],[87218.0,0.00114027],[87208.0,0.02049292]],[[87249.0,0.22934641],[87251.0,0.229225],[87252.0,0.229221],[87255.0,0.229213],[87261.0,0.01795544]]]
["bitfinex","BTCUSD",1741133155383,[[87236.0,0.0807],[87231.0,0.0459],[87219.0,0.66944],[87218.0,0.00114027],[87213.0,0.3]],[[87249.0,0.22934641],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87261.0,0.01795544]]]
["bitfinex","BTCUSD",1741133155590,[[87236.0,0.0807],[87233.0,0.22927],[87231.0,0.0459],[87219.0,0.66944],[87218.0,0.00114027]],[[87249.0,0.22934641],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87399.0,1.14314054]]]
["bitfinex","BTCUSD",1741133155803,[[87236.0,0.0807],[87233.0,0.22927],[87231.0,0.275173],[87227.0,0.229284],[87220.0,0.229303]],[[87249.0,0.22934641],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87399.0,1.14314054]]]
["bitfinex","BTCUSD",1741133155804,[[87236.0,0.0807],[87233.0,0.22927],[87231.0,0.275173],[87227.0,0.229284],[87220.0,0.229303]],[[87249.0,0.24730204],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133156134,[[87236.0,0.0807],[87233.0,0.22927],[87231.0,0.0459],[87227.0,0.229284],[87220.0,0.349703]],[[87249.0,0.24730204],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133156517,[[87236.0,0.0807],[87232.0,0.229271],[87231.0,0.0459],[87229.0,0.229279],[87227.0,0.229284]],[[87249.0,0.24730204],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133157053,[[87236.0,0.0807],[87231.0,0.0459],[87230.0,0.229277],[87229.0,0.229279],[87227.0,0.229284]],[[87249.0,0.2606489],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133157535,[[87236.0,0.0807],[87231.0,0.0459],[87230.0,0.229277],[87227.0,0.229284],[87224.0,0.23543608]],[[87249.0,0.24269327],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133157734,[[87236.0,0.0807],[87231.0,0.0459],[87227.0,0.229284],[87224.0,0.23543608],[85770.0,0.02]],[[87249.0,0.24269327],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133157932,[[87236.0,0.0807],[87231.0,0.0459],[87229.0,0.229279],[87227.0,0.229284],[87224.0,0.23543608]],[[87249.0,0.24269327],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133158246,[[87236.0,0.0807],[87231.0,0.0459],[87229.0,0.229279],[87227.0,0.229286],[87224.0,0.23543608]],[[87249.0,0.24269327],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133158445,[[87248.0,8e-07],[87231.0,0.0004],[87228.0,0.0776],[87225.0,0.005],[87224.0,0.00614308]],[[87249.0,0.54269327],[87251.0,0.229225],[87253.0,0.229218],[87255.0,0.02297628],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1741133158670,[[87248.0,8e-07],[87231.0,0.0004],[87228.0,0.0776],[87225.0,0.005],[87224.0,0.00614308]],[[87249.0,0.58632792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87255.0,0.02297628]]]
["bitfinex","BTCUSD",1741133158874,[[87248.0,8e-07],[87231.0,0.0004],[87228.0,0.0776],[87225.0,0.005],[87224.0,0.00614308]],[[87249.0,0.58632792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87255.0,0.10147628]]]
["bitfinex","BTCUSD",1741133159975,[[87248.0,8e-07],[87231.0,0.0004],[87228.0,0.0776],[87225.0,0.005],[87224.0,0.00614308]],[[87249.0,0.59032792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87255.0,0.10147628]]]
["bitfinex","BTCUSD",1741133160185,[[87248.0,8e-07],[87231.0,0.0004],[87225.0,0.005],[87224.0,0.00614308],[87222.0,0.0783]],[[87249.0,0.59032792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87255.0,0.10147628]]]
["bitfinex","BTCUSD",1741133160393,[[87248.0,8e-07],[87231.0,0.0004],[87225.0,0.005],[87224.0,0.00614308],[87222.0,0.0783]],[[87249.0,0.58632792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87255.0,0.10147628]]]
["bitfinex","BTCUSD",1741133160815,[[87248.0,8e-07],[87231.0,0.0004],[87225.0,0.005],[87224.0,0.00614308],[87222.0,0.0783]],[[87249.0,0.59032792],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218],[87254.0,0.0454]]]
["bitfinex","BTCUSD",1741133161045,[[87248.0,8e-07],[87231.0,0.0004],[87225.0,0.005],[87224.0,0.00614308],[87222.0,0.0783]],[[87249.0,0.27686265],[87250.0,0.3],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218]]]
["bitfinex","BTCUSD",1741133161634,[[87248.0,8e-07],[87231.0,0.0004],[87225.0,0.005],[87224.0,0.00614308],[87222.0,0.0783]],[[87249.0,0.28984521],[87250.0,0.3],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218]]]
["bitfinex","BTCUSD",1741133162092,[[87248.0,8e-07],[87231.0,0.0004],[87227.0,0.229286],[87225.0,0.005],[87224.0,0.23543708]],[[87249.0,0.30780209],[87250.0,0.3],[87251.0,0.229225],[87252.0,0.00047502],[87253.0,0.229218]]]
["bitfinex","BTCUSD",1741133162299,[[87248.0,8e-07],[87245.0,0.234237],[87242.0,0.0795],[87231.0,0.0004],[87228.0,0.00160489]],[[87249.0,0.06606655],[87260.0,0.59305382],[87277.0,0.1],[87281.0,0.343717],[87286.0,0.1]]]
["bitfinex","BTCUSD",1741133162520,[[87248.0,8e-07],[87245.0,0.005],[87242.0,0.1255],[87240.0,0.22925],[87237.0,0.229259]],[[87249.0,0.06159153],[87252.0,0.01318119],[87259.0,0.00047502],[87260.0,0.59305382],[87268.0,0.12016]]]
["bitfinex","BTCUSD",1741133162740,[[87248.0,0.2292318],[87245.0,0.005],[87243.0,0.229244],[87242.0,0.1255],[87226.0,0.3440998]],[[87249.0,0.06159153],[87258.0,0.24033699],[87259.0,0.00047502],[87260.0,0.3229],[87269.0,0.1202]]]
["bitfinex","BTCUSD",1741133162948,[[87248.0,8e-07],[87246.0,0.229234],[87245.0,0.005],[87242.0,0.1255],[87237.0,0.22926]],[[87260.0,0.3229],[87264.0,0.229191],[87269.0,0.1202],[87274.0,0.343745],[87289.0,0.458251]]]
["bitfinex","BTCUSD",1741133163151,[[87248.0,0.22962463],[87245.0,0.005],[87244.0,0.229239],[87242.0,0.1255],[87241.0,0.229248]],[[87249.0,0.02298289],[87258.0,0.01350165],[87260.0,0.24033699],[87262.0,0.22748],[87271.0,0.12016]]]
["bitfinex","BTCUSD",1741133163327,[[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.1255],[87239.0,0.229254],[87226.0,0.0001698]],[[87249.0,0.02298289],[87251.0,0.229224],[87260.0,0.25325599],[87262.0,0.22748],[87271.0,0.463918]]]
["bitfinex","BTCUSD",1741133163647,[[87248.0,0.00039563],[87245.0,0.005],[87244.0,0.22924],[87242.0,0.1255],[87239.0,0.229254]],[[87249.0,0.02498289],[87254.0,0.229215],[87255.0,0.229214],[87260.0,0.25325599],[87262.0,0.22748]]]
["bitfinex","BTCUSD",1741133163972,[[87250.0,0.229224],[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.1255],[87231.0,0.12048]],[[87254.0,0.02324957],[87260.0,0.229201],[87263.0,0.229194],[87269.0,0.229176],[87270.0,0.24033699]]]
["bitfinex","BTCUSD",1741133164124,[[87248.0,0.00039563],[87245.0,0.005],[87244.0,0.22924],[87242.0,0.1255],[87237.0,0.229257]],[[87254.0,0.02324957],[87260.0,0.005],[87265.0,0.01292297],[87268.0,0.00047502],[87269.0,0.229176]]]
["bitfinex","BTCUSD",1741133164330,[[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.1255]],[[87254.0,0.02324957],[87260.0,0.005],[87265.0,0.01292297],[87268.0,0.00047502],[87269.0,0.229176]]]
["bitfinex","BTCUSD",1741133164331,[[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.1255],[87239.0,0.229254],[87227.0,0.3243]],[[87251.0,0.229226],[87254.0,0.02324957],[87260.0,0.24033699],[87265.0,0.01292297],[87269.0,0.00047502]]]
["bitfinex","BTCUSD",1741133164535,[[87248.0,0.00039563],[87245.0,0.234237],[87243.0,0.229244],[87242.0,0.1255],[87227.0,0.3243]],[[87254.0,0.25246557],[87255.0,0.229213],[87260.0,0.24033699],[87265.0,0.01292297],[87271.0,0.00047502]]]
["bitfinex","BTCUSD",1741133164791,[[87248.0,0.00039563],[87246.0,0.229235],[87245.0,0.005],[87242.0,0.1255],[87230.0,0.24033699]],[[87254.0,0.02324957],[87264.0,0.01795512],[87269.0,0.30047502],[87270.0,0.24033699],[87281.0,0.343718]]]
["bitfinex","BTCUSD",1741133164988,[[87248.0,0.00039563],[87246.0,0.229235],[87245.0,0.005],[87242.0,0.1255],[87237.0,0.229258]],[[87254.0,0.02324957],[87260.0,0.2292],[87264.0,0.01795512],[87267.0,0.01351622],[87269.0,0.229178]]]
["bitfinex","BTCUSD",1741133165152,[[87248.0,0.22962463],[87246.0,0.229235],[87245.0,0.005],[87243.0,0.229244],[87242.0,0.1255]],[[87254.0,0.02324957],[87257.0,0.229209],[87259.0,0.229202],[87263.0,0.229193],[87264.0,0.01795512]]]
["bitfinex","BTCUSD",1741133165356,[[87251.0,0.229223],[87248.0,0.22962463],[87245.0,0.234238],[87242.0,0.1255],[87240.0,0.229252]],[[87259.0,0.229202],[87262.0,0.229196],[87263.0,0.229193],[87264.0,0.01795512],[87288.0,0.458256]]]
["bitfinex","BTCUSD",1741133165616,[[87251.0,0.229223],[87248.0,0.22962463],[87245.0,0.234238],[87242.0,0.1255],[87240.0,0.229252]],[[87259.0,0.458406],[87263.0,0.229193],[87264.0,0.01795512],[87288.0,0.458256],[87331.0,0.0003396]]]
["bitfinex","BTCUSD",1741133165920,[[87251.0,0.229223],[87248.0,0.22962463],[87245.0,0.234238],[87242.0,0.1255],[87240.0,0.229252]],[[87259.0,0.229202],[87263.0,0.229193],[87264.0,0.01795512],[87288.0,0.458256],[87331.0,0.0003396]]]
["bitfinex","BTCUSD",1741133165921,[[87251.0,0.229223],[87248.0,0.22962463],[87245.0,0.234238],[87242.0,0.1255],[87240.0,0.229252]],[[87259.0,0.229202],[87262.0,0.229197],[87263.0,0.229193],[87264.0,0.01795512],[87288.0,0.458256]]]
["bitfinex","BTCUSD",1741133166143,[[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.00039563],[87245.0,0.234238],[87242.0,0.1255]],[[87259.0,0.229202],[87262.0,0.229197],[87263.0,0.229193],[87264.0,0.01795512],[87288.0,0.458256]]]
["bitfinex","BTCUSD",1741133166365,[[87249.0,0.0793],[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.046],[87240.0,0.24033699]],[[87264.0,0.01795512]]]
["bitfinex","BTCUSD",1741133166366,[[87249.0,0.0793],[87248.0,0.00039563],[87245.0,0.005],[87242.0,0.046],[87240.0,0.24033699]],[[87264.0,0.01795512],[87272.0,0.22752],[87276.0,0.12008],[87280.0,0.24033699],[87294.0,0.1]]]
["bitfinex","BTCUSD",1741133166589,[[87262.0,0.229193],[87251.0,0.229223],[87249.0,0.0793],[87248.0,0.00039563],[87245.0,0.005]],[[87264.0,0.041456],[87272.0,0.22752],[87276.0,0.34924],[87279.0,0.00047502],[87280.0,0.24033699]]]
["bitfinex","BTCUSD",1741133166745,[[87262.0,0.229193],[87250.0,0.229226],[87249.0,0.0793],[87248.0,0.00039563],[87245.0,0.005]],[[87264.0,0.041456],[87271.0,0.229172],[87272.0,0.22752],[87276.0,0.12008],[87280.0,0.24033699]]]
["bitfinex","BTCUSD",1741133166920,[[87263.0,0.229192],[87262.0,0.229193],[87249.0,0.0793],[87248.0,0.00039563],[87245.0,0.005]],[[87264.0,0.041456],[87271.0,0.229172],[87272.0,0.22752],[87273.0,0.229167],[87276.0,0.12008]]]
["bitfinex","BTCUSD",1741133167105,[[87263.0,0.229192],[87262.0,0.229193],[87251.0,0.002],[87249.0,0.0793],[87248.0,0.00039563]],[[87264.0,0.041456],[87270.0,0.00047502],[87271.0,0.229172],[87272.0,0.22752],[87273.0,0.229167]]]
["bitfinex","BTCUSD",1741133167329,[[87263.0,0.229192],[87262.0,0.229193],[87251.0,0.002],[87249.0,0.0793],[87248.0,0.00039563]],[[87264.0,0.02350088],[87272.0,0.22752],[87273.0,0.229167],[87277.0,0.229156],[87279.0,0.00846024]]]
["bitfinex","BTCUSD",1741133167535,[[87261.0,0.229197],[87260.0,0.229198],[87255.0,0.229212],[87249.0,0.308526],[87248.0,0.00039563]],[[87264.0,0.02350088],[87269.0,0.229178],[87272.0,0.456689],[87279.0,0.00846024],[87284.0,0.3]]]
["bitfinex","BTCUSD",1741133167731,[[87262.0,0.002],[87258.0,0.229203],[87255.0,0.229212],[87249.0,0.308526],[87248.0,0.00039563]],[[87264.0,0.02350088],[87272.0,0.456689],[87279.0,0.23761224],[87284.0,0.3],[87292.0,0.1]]]
["bitfinex","BTCUSD",1741133167986,[[87262.0,0.002],[87258.0,0.229203],[87255.0,0.229212],[87249.0,0.308526],[87248.0,0.00039563]],[[87264.0,0.02350088],[87266.0,0.229184],[87268.0,0.229179],[87272.0,0.456689],[87278.0,0.00047502]]]
["bitfinex","BTCUSD",1741133168152,[[87258.0,0.229203],[87256.0,0.22921],[87255.0,0.229212],[87249.0,0.308526],[87248.0,0.00039563]],[[87264.0,0.02350088],[87266.0,0.229184],[87268.0,0.229179],[87272.0,0.456689],[87314.0,0.00047502]]]
["bitfinex","BTCUSD",1741133168365,[[87263.0,0.002],[87261.0,0.229195],[87260.0,0.229199],[87252.0,0.22922],[87249.0,0.0793]],[[87264.0,0.02350088],[87272.0,0.22752],[87273.0,0.229167],[87275.0,0.229161],[87284.0,0.529138]]]
["bitfinex","BTCUSD",1741133168585,[[87263.0,0.002],[87261.0,0.229195],[87249.0,0.0793],[87245.0,0.348855],[87243.0,0.3243]],[[87272.0,0.22752],[87284.0,0.3],[87290.0,0.24033699],[87295.0,0.3996],[87299.0,0.0467]]]
["bitfinex","BTCUSD",1741133168781,[[87271.0,0.229171],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87250.0,0.24194129]],[[87272.0,0.22752],[87290.0,0.24033699],[87295.0,0.3996],[87299.0,0.0467]]]
["bitfinex","BTCUSD",1741133168782,[[87271.0,0.229171],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87250.0,0.24194129]],[[87272.0,0.22752],[87290.0,0.24033699],[87294.0,0.00047502],[87295.0,0.3229],[87299.0,0.0467]]]
["bitfinex","BTCUSD",1741133168954,[[87271.0,0.229171],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87255.0,0.11972]],[[87272.0,0.22752],[87278.0,0.229153],[87289.0,0.00047502],[87290.0,0.24033699],[87295.0,0.3229]]]
["bitfinex","BTCUSD",1741133169155,[[87271.0,0.229171],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87255.0,0.11972]],[[87272.0,0.22752],[87278.0,0.229153],[87290.0,0.24033699],[87295.0,0.3229],[87305.0,0.034461]]]
["bitfinex","BTCUSD",1741133169470,[[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87255.0,0.11972]],[[87272.0,0.22752],[87278.0,0.229153],[87290.0,0.24033699],[87295.0,0.3229],[87305.0,0.034461]]]
["bitfinex","BTCUSD",1741133169471,[[87269.0,0.229174],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87255.0,0.11972]],[[87284.0,0.229138],[87300.0,0.24033699],[87302.0,0.00047502],[87308.0,0.3229],[87316.0,0.558106]]]
["bitfinex","BTCUSD",1741133169691,[[87276.0,0.229156],[87265.0,0.0499],[87264.0,0.0818],[87263.0,0.002],[87255.0,0.11972]],[[87281.0,0.229146],[87282.0,0.229142],[87287.0,0.229131],[87288.0,0.01313],[87294.0,0.3]]]
["bitfinex","BTCUSD",1741133169906,[[87274.0,0.229162],[87265.0,0.0499],[87264.0,0.310987],[87259.0,0.343801],[87255.0,0.11972]],[[87279.0,0.22915],[87280.0,0.02338824],[87281.0,0.229145],[87288.0,0.01313],[87292.0,0.229117]]]
["bitfinex","BTCUSD",1741133170104,[[87265.0,0.0499],[87264.0,0.0818],[87258.0,0.229203],[87255.0,0.11972],[87245.0,0.04799152]],[[87266.0,0.229184],[87280.0,0.02338824],[87288.0,0.01313],[87289.0,0.3],[87290.0,0.24033699]]]
["bitfinex","BTCUSD",1741133170313,[[87265.0,0.0499],[87264.0,0.0818],[87255.0,0.11972],[87245.0,0.0274986],[87244.0,0.00114027]],[[87268.0,0.229181],[87275.0,0.229161],[87280.0,0.02338824],[87288.0,0.01360502],[87290.0,0.24033699]]]
["bitfinex","BTCUSD",1741133170621,[[87265.0,0.0499],[87264.0,0.0818],[87262.0,0.002],[87261.0,0.229195],[87260.0,0.229198]],[[87268.0,0.45836],[87275.0,0.229161],[87280.0,0.02338824],[87285.0,0.343703],[87288.0,0.01360502]]]
["bitfinex","BTCUSD",1741133170622,[[87265.0,0.0499],[87264.0,0.0818],[87262.0,0.002],[87261.0,0.229195],[87260.0,0.229198]],[[87268.0,0.45836],[87275.0,0.229161],[87280.0,0.02338824],[87285.0,0.343703],[87288.0,0.01313]]]
["bitfinex","BTCUSD",1741133170825,[[87265.0,0.0499],[87264.0,0.0818],[87262.0,0.002],[87261.0,0.229195],[87260.0,0.229198]],[[87268.0,0.45836],[87272.0,0.22917],[87275.0,0.229161],[87280.0,0.02338824],[87285.0,0.343703]]]
["bitfinex","BTCUSD",1741133170979,[[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229193],[87260.0,0.229198],[87251.0,0.553522]],[[87268.0,0.22918],[87272.0,0.22917],[87275.0,0.229161],[87280.0,0.02338824],[87285.0,0.343703]]]
["bitfinex","BTCUSD",1741133171187,[[87267.0,0.22918],[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229194],[87251.0,0.3243]],[[87275.0,0.229161],[87279.0,0.229151],[87280.0,0.02338824],[87300.0,0.23602162],[87301.0,0.458187]]]
["bitfinex","BTCUSD",1741133171392,[[87274.0,0.002],[87273.0,0.229163],[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229194]],[[87279.0,0.229152],[87280.0,0.02338824],[87281.0,0.229147],[87300.0,0.23602162],[87301.0,0.34364]]]
["bitfinex","BTCUSD",1741133171597,[[87274.0,0.002],[87270.0,0.229171],[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229194]],[[87279.0,0.229152],[87280.0,0.02338824],[87290.0,0.46945799],[87294.0,0.3],[87299.0,0.00047502]]]
["bitfinex","BTCUSD",1741133171798,[[87272.0,0.229166],[87270.0,0.229171],[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229194]],[[87277.0,0.229156],[87279.0,0.229152],[87280.0,0.02338824],[87290.0,0.24033699],[87294.0,0.3]]]
["bitfinex","BTCUSD",1741133171993,[[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229194],[87251.0,0.3243],[87244.0,0.02163319]],[[87280.0,0.02338824],[87289.0,0.3],[87290.0,0.24033699],[87294.0,0.343666],[87304.0,0.1]]]
["bitfinex","BTCUSD",1741133172320,[[87265.0,0.05029483],[87264.0,0.0818],[87262.0,0.229192],[87257.0,0.11952],[87251.0,0.3243]],[[87271.0,0.229171],[87280.0,0.02338824],[87282.0,0.01795073],[87288.0,0.00047502],[87289.0,0.3]]]
["bitfinex","BTCUSD",1741133172521,[[87279.0,0.22915],[87277.0,0.229152],[87265.0,0.05029483],[87264.0,0.0818],[87257.0,0.11952]],[[87280.0,0.02338824],[87282.0,0.01795073],[87290.0,0.229123],[87299.0,0.00047502],[87308.0,0.3229]]]
["bitfinex","BTCUSD",1741133172720,[[87281.0,0.229144],[87279.0,0.22915],[87265.0,0.05029483],[87264.0,0.0818],[87260.0,0.24033699]],[[87282.0,0.01795073],[87308.0,0.3229],[87312.0,0.0467],[87328.0,1.145118],[87329.0,0.00047502]]]
["bitfinex","BTCUSD",1741133172922,[[87265.0,0.05029483],[87264.0,0.0818],[87260.0,0.24033699],[87200.0,0.22752],[87195.0,0.05741105]],[[87282.0,0.01795073],[87298.0,0.00047502],[87299.0,0.229099],[87308.0,0.3229],[87312.0,0.081159]]]
["bitfinex","BTCUSD",1741133173127,[[87281.0,0.228144],[87280.0,0.229145],[87277.0,0.229153],[87265.0,0.05529483],[87264.0,0.0818]],[[87282.0,0.01795073],[87291.0,0.229118],[87298.0,0.3],[87299.0,0.229099],[87308.0,0.3229]]]
["bitfinex","BTCUSD",1741133173325,[[87281.0,0.228144],[87280.0,0.229145],[87277.0,0.229153],[87265.0,0.05529483],[87264.0,0.343781]],[[87282.0,0.01795073],[87283.0,0.02302273],[87290.0,0.01313927],[87297.0,0.229104],[87300.0,0.23602162]]]
["bitfinex","BTCUSD",1741133173576,[[87290.0,0.22912],[87286.0,0.229131],[87282.0,0.0782],[87279.0,0.229148],[87265.0,0.05029483]],[[87298.0,0.2291],[87299.0,0.229097],[87300.0,0.22752],[87311.0,0.1194],[87317.0,0.0813]]]
["bitfinex","BTCUSD",1741133173783,[[87282.0,0.0782],[87268.0,0.229178],[87266.0,0.3243],[87265.0,0.05029483],[87250.0,0.24033699]],[[87294.0,0.01794919],[87300.0,0.48120414],[87311.0,0.1194],[87315.0,0.134458],[87317.0,0.0813]]]
["bitfinex","BTCUSD",1741133173958,[[87279.0,0.002],[87276.0,0.0782],[87266.0,0.3243],[87265.0,0.05029483],[87259.0,0.229201]],[[87280.0,0.229147],[87283.0,0.229139],[87294.0,0.01794919],[87297.0,0.00047502],[87300.0,0.48120414]]]
["bitfinex","BTCUSD",1741133174098,[[87276.0,0.0782],[87265.0,0.05029483],[87258.0,0.3243],[87257.0,0.12066027],[87244.0,0.1]],[[87283.0,0.229139],[87286.0,0.229132],[87294.0,0.01794919],[87298.0,0.343651],[87300.0,0.48120414]]]
["bitfinex","BTCUSD",1741133174297,[[87278.0,0.229152],[87276.0,0.0782],[87266.0,0.229184],[87265.0,0.05029483],[87258.0,0.3243]],[[87291.0,0.02283621],[87294.0,0.01794919],[87297.0,0.00047502],[87300.0,0.48120414],[87310.0,0.458142]]]
["bitfinex","BTCUSD",1741133174631,[[87281.0,0.001],[87276.0,0.307356],[87266.0,0.229184],[87265.0,0.05029483],[87258.0,0.3243]],[[87291.0,0.02283621],[87294.0,0.01794919],[87300.0,0.48120414],[87310.0,0.458142]]]
["bitfinex","BTCUSD",1741133174632,[[87281.0,0.001],[87276.0,0.307356],[87271.0,0.229169],[87266.0,0.229184],[87265.0,0.05029483]],[[87285.0,0.229136],[87291.0,0.02283621],[87294.0,0.01794919],[87296.0,0.229108],[87299.0,0.3]]]
["bitfinex","BTCUSD",1741133174820,[[87276.0,0.307356],[87274.0,0.229161],[87271.0,0.229169],[87266.0,0.229184],[87265.0,0.05029483]],[[87283.0,0.229139],[87285.0,0.229136],[87287.0,0.229129],[87291.0,0.02283621],[87294.0,0.01794919]]]
["bitfinex","BTCUSD",1741133175238,[[87279.0,0.003],[87276.0,0.0782],[87274.0,0.229161],[87271.0,0.229169],[87266.0,0.229184]],[[87283.0,0.229139],[87287.0,0.229129],[87291.0,0.02283621],[87294.0,0.24706119],[87316.0,0.458107]]]
["bitfinex","BTCUSD",1741133175443,[[87279.0,0.003],[87276.0,0.0782],[87274.0,0.229161],[87271.0,0.229169],[87268.0,0.229177]],[[87281.0,0.229145],[87283.0,0.229139],[87287.0,0.229129],[87291.0,0.02283621],[87294.0,0.24706119]]]
["bitfinex","BTCUSD",1741133175760,[[87279.0,0.003],[87276.0,0.307357],[87272.0,0.229168],[87214.0,0.05],[87199.0,0.2]],[[87284.0,0.229138],[87291.0,0.02283621],[87294.0,0.24706119],[87344.0,0.00047502],[87353.0,0.0003396]]]
["bitfinex","BTCUSD",1741133175991,[[87279.0,0.003],[87276.0,0.307357],[87274.0,0.229162],[87272.0,0.229168],[87214.0,0.05]],[[87284.0,0.229138],[87286.0,0.229132],[87291.0,0.02283621],[87294.0,0.24706119],[87298.0,0.00047502]]]
["bitfinex","BTCUSD",1741133176212,[[87279.0,0.003],[87276.0,0.0782],[87273.0,0.229165],[87272.0,0.229168],[87269.0,0.229176]],[[87291.0,0.02283621],[87294.0,0.24706119]]]
["bitfinex","BTCUSD",1741133176213,[[87279.0,0.003],[87276.0,0.0782],[87273.0,0.229165],[87272.0,0.229168],[87269.0,0.229176]],[[87280.0,0.229147],[87282.0,0.229143],[87291.0,0.02283621],[87292.0,0.229117],[87294.0,0.01794919]]]
["bitfinex","BTCUSD",1741133176389,[[87279.0,0.003],[87276.0,0.0782],[87273.0,0.229165],[85866.0,0.01253099],[85848.0,0.005]],[[87282.0,0.229143],[87285.0,0.229135],[87291.0,0.02283621],[87292.0,0.229117],[87294.0,0.01794919]]]
["bitfinex","BTCUSD",1741133176540,[[87283.0,0.229137],[87281.0,0.229144],[87279.0,0.003],[87276.0,0.0782],[87260.0,0.24033699]],[[87291.0,0.02283621],[87293.0,0.229113],[87294.0,0.01794919],[87310.0,0.343603],[87316.0,0.1]]]
["bitfinex","BTCUSD",1741133176748,[[87279.0,0.003],[87276.0,0.0782],[87270.0,0.24033699],[87267.0,0.3],[87266.0,0.3243]],[[87294.0,0.01794919],[87300.0,0.24086715],[87307.0,0.229076],[87316.0,0.3229],[87317.0,0.0813]]]
["bitfinex","BTCUSD",1741133176950,[[87295.0,0.0828],[87292.0,0.229115],[87281.0,0.0487],[87280.0,0.5662408],[87279.0,0.003]],[[87317.0,0.22748],[87321.0,0.11912],[87328.0,0.00047502],[87329.0,0.3229],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133177150,[[87303.0,0.229086],[87295.0,0.0828],[87292.0,0.229115],[87282.0,0.343711],[87281.0,0.0487]],[[87311.0,0.229068],[87317.0,0.23613749],[87321.0,0.11912],[87329.0,0.3229],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133177352,[[87304.0,0.229084],[87295.0,0.0828],[87292.0,0.229115],[87282.0,0.343711],[87281.0,0.0487]],[[87313.0,0.229061],[87316.0,0.229053],[87317.0,0.23613749],[87321.0,0.348159],[87322.0,0.3]]]
["bitfinex","BTCUSD",1741133177557,[[87304.0,0.229084],[87302.0,0.229089],[87295.0,0.0828],[87292.0,0.229115],[87287.0,0.01347661]],[[87312.0,0.229064],[87313.0,0.229061],[87316.0,0.229053],[87317.0,0.23613749],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133177777,[[87302.0,0.229089],[87295.0,0.0828],[87292.0,0.229115],[87287.0,0.01347661]],[[87313.0,0.229061],[87316.0,0.229053],[87317.0,0.23613749],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133177778,[[87303.0,0.229086],[87302.0,0.229089],[87299.0,0.229096],[87295.0,0.0828],[87292.0,0.229115]],[[87311.0,0.229068],[87313.0,0.229061],[87316.0,0.229053],[87317.0,0.23613749],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133177955,[[87302.0,0.229089],[87299.0,0.229096],[87296.0,0.229104],[87295.0,0.0828],[87292.0,0.229115]],[[87310.0,0.229068],[87313.0,0.229061],[87317.0,0.23613749],[87320.0,0.24033699],[87342.0,0.1]]]
["bitfinex","BTCUSD",1741133178154,[[87295.0,0.0828]],[[87310.0,0.229068],[87313.0,0.229061],[87317.0,0.23613749],[87320.0,0.24033699],[87342.0,0.1]]]
["bitfinex","BTCUSD",1741133178155,[[87295.0,0.0828],[87281.0,0.0487],[87270.0,0.343758],[87259.0,1.0074],[87201.0,0.07094619]],[[87310.0,0.00011874],[87314.0,0.01352425],[87317.0,0.22748],[87320.0,0.24033699],[87321.0,0.11912]]]
["bitfinex","BTCUSD",1741133178376,[[87295.0,0.0828],[87281.0,0.0487],[87270.0,0.343758],[87259.0,1.0074],[87201.0,0.07094619]],[[87310.0,0.00011874],[87314.0,0.01352425],[87317.0,0.22748],[87321.0,0.11912]]]
["bitfinex","BTCUSD",1741133178377,[[87295.0,0.0828],[87281.0,0.0487],[87280.0,0.3243],[87270.0,0.58409499],[87262.0,0.02049292]],[[87297.0,0.229103],[87307.0,0.02277187],[87310.0,0.24045573],[87314.0,0.01352425],[87316.0,0.3]]]
["bitfinex","BTCUSD",1741133178578,[[87295.0,0.0828],[87289.0,0.229122],[87287.0,0.229127],[87281.0,0.0487],[87280.0,0.3243]],[[87297.0,0.229104],[87307.0,0.02277187],[87310.0,0.24045573],[87314.0,0.01352425],[87315.0,0.00047502]]]
["bitfinex","BTCUSD",1741133178781,[[87295.0,0.0828],[87289.0,0.229122],[87287.0,0.229127],[87281.0,0.0487],[87280.0,0.3243]],[[87297.0,0.229104],[87299.0,0.229099],[87302.0,0.229091],[87307.0,0.02277187],[87310.0,0.24045573]]]
["bitfinex","BTCUSD",1741133178987,[[87295.0,0.0828],[87281.0,0.0487],[87280.0,0.3243],[87266.0,0.3],[87265.0,0.02385929]],[[87296.0,0.229105],[87297.0,0.229104],[87307.0,0.02277187],[87310.0,0.24045573],[87317.0,0.22748]]]
["bitfinex","BTCUSD",1741133179185,[[87272.0,0.075],[87271.0,0.11916],[87269.0,0.0464],[87265.0,0.02385929]],[[87307.0,0.02277187],[87310.0,0.24045573],[87317.0,0.22748]]]
["bitfinex","BTCUSD",1741133179186,[[87272.0,0.075],[87271.0,0.11916],[87269.0,0.0464],[87265.0,0.00114027],[87263.0,0.3243]],[[87273.0,0.229165],[87284.0,0.00034],[87306.0,0.045],[87307.0,0.02277187],[87308.0,0.3]]]
["bitfinex","BTCUSD",1741133179356,[[87272.0,0.075],[87269.0,0.0464],[87265.0,0.00114027],[87263.0,0.3243],[87258.0,0.11924]],[[87284.0,0.00034],[87290.0,0.24033699],[87300.0,0.458194],[87305.0,0.3229],[87306.0,0.04547502]]]
["bitfinex","BTCUSD",1741133179555,[[87272.0,0.075],[87269.0,0.0464],[87267.0,0.229179],[87265.0,0.00114027],[87264.0,0.229187]],[[87274.0,0.229165],[87284.0,0.00034],[87286.0,0.229133],[87290.0,0.24033699],[87299.0,0.00047502]]]
["bitfinex","BTCUSD",1741133179805,[[87272.0,0.075],[87269.0,0.0464],[87267.0,0.229179],[87265.0,0.00114027],[87264.0,0.229187]],[[87274.0,0.229165],[87284.0,0.00034],[87286.0,0.229133],[87290.0,0.24033699],[87304.0,0.00047502]]]
["bitfinex","BTCUSD",1741133180000,[[87272.0,0.075],[87269.0,0.0464],[87264.0,0.229189],[87262.0,0.229193],[87255.0,0.229212]],[[87273.0,0.229165],[87274.0,0.229165],[87276.0,0.229158],[87282.0,0.229143],[87284.0,0.00034]]]
["bitfinex","BTCUSD",1741133180201,[[87265.0,0.0776],[87262.0,0.229193],[87259.0,0.0476],[87255.0,0.229212],[87224.0,0.10772594]],[[87274.0,0.229165],[87284.0,0.00034],[87300.0,0.24033699]]]
["bitfinex","BTCUSD",1741133180202,[[87265.0,0.0776],[87262.0,0.229193],[87259.0,0.0476],[87255.0,0.229212],[87224.0,0.10772594]],[[87274.0,0.229165],[87284.0,0.00034],[87300.0,0.24033699],[87313.0,0.2],[87314.0,0.01352425]]]
["bitfinex","BTCUSD",1741133180423,[[87265.0,0.0776],[87262.0,0.229194],[87259.0,0.0476],[87255.0,0.229212],[87251.0,0.31345147]],[[87273.0,0.229167],[87274.0,0.229165],[87277.0,0.229156],[87280.0,0.229149],[87284.0,0.00034]]]
["bitfinex","BTCUSD",1741133180725,[[87265.0,0.30718083],[87259.0,0.0476],[87255.0,0.229212],[87251.0,0.31345147],[87222.0,0.02345205]],[[87273.0,0.229166],[87284.0,0.00034],[87304.0,0.01842449],[87452.0,0.01436258],[89256.0,0.00049998]]]
["bitfinex","BTCUSD",1741133180929,[[87272.0,0.229168],[87265.0,0.07799483],[87259.0,0.0476],[87251.0,0.31345147],[87250.0,0.24033699]],[[87278.0,0.229155],[87284.0,0.00034],[87294.0,0.00047502],[87304.0,0.01794947],[87351.0,0.0575271]]]
["bitfinex","BTCUSD",1741133181085,[[87272.0,0.229168],[87270.0,0.229173],[87265.0,0.07799483],[87259.0,0.0476],[87251.0,0.31345147]],[[87278.0,0.229155],[87280.0,0.229148],[87282.0,0.229144],[87284.0,0.00034],[87294.0,0.00047502]]]
["bitfinex","BTCUSD",1741133181287,[[87266.0,0.229184],[87265.0,0.07799483],[87259.0,0.0476],[87251.0,0.31345147],[87244.0,0.12049292]],[[87284.0,0.229477],[87304.0,0.01842449],[87308.0,0.3],[87311.0,0.458137],[87312.0,0.175]]]
["bitfinex","BTCUSD",1741133181587,[[87278.0,0.22915],[87274.0,0.229161],[87265.0,0.07799483],[87260.0,0.24033699],[87259.0,0.0476]],[[87284.0,0.00034],[87286.0,0.229133],[87297.0,0.3],[87299.0,0.00047502],[87304.0,0.01794947]]]
["bitfinex","BTCUSD",1741133181793,[[87281.0,0.229143],[87280.0,0.229146],[87276.0,0.229157],[87269.0,0.229174],[87265.0,0.08099483]],[[87284.0,0.00034],[87285.0,0.02335785],[87287.0,0.229129],[87297.0,0.3],[87317.0,0.685583]]]
["bitfinex","BTCUSD",1741133181994,[[87283.0,0.229139],[87280.0,0.229146],[87276.0,0.229157],[87265.0,0.00339483],[87260.0,0.58413499]],[[87284.0,0.00034],[87285.0,0.02335785],[87295.0,0.0179476],[87297.0,0.3],[87310.0,0.24033699]]]
["bitfinex","BTCUSD",1741133182220,[[87283.0,0.311039],[87282.0,0.229142],[87280.0,0.229146],[87276.0,0.229157],[87265.0,0.00039483]],[[87284.0,0.00034],[87285.0,0.02335785],[87292.0,0.229118],[87294.0,0.229111],[87295.0,0.0179476]]]
["bitfinex","BTCUSD",1741133182439,[[87283.0,0.0819],[87282.0,0.22914],[87280.0,0.229146],[87277.0,0.229153],[87272.0,0.229168]],[[87284.0,0.00034],[87285.0,0.02335785],[87290.0,0.229122],[87295.0,0.0179476],[87311.0,0.343599]]]
["bitfinex","BTCUSD",1741133182652,[[87283.0,0.311039],[87282.0,0.22914],[87280.0,0.229146],[87266.0,0.344776],[87193.0,0.05744844]],[[87284.0,0.00034],[87285.0,0.02335785],[87295.0,0.0179476],[87300.0,0.229095],[87304.0,0.00047502]]]
["bitfinex","BTCUSD",1741133182824,[[87283.0,0.311039],[87282.0,0.22914],[87280.0,0.229146],[87277.0,0.229153],[87270.0,0.24033699]],[[87284.0,0.00034],[87295.0,0.0179476],[87304.0,0.00047502],[87330.0,0.34033699],[87359.0,0.05764406]]]
["bitfinex","BTCUSD",1741133183022,[[87283.0,0.359439],[87282.0,0.22914],[87280.0,0.229146],[87277.0,0.229153],[87270.0,0.24033699]],[[87284.0,0.00034],[87299.0,0.229097],[87302.0,0.229091],[87307.0,0.229078],[87318.0,0.3519801]]]
["bitfinex","BTCUSD",1741133183340,[[87283.0,0.0819],[87278.0,0.22915],[87260.0,0.24033699],[87258.0,0.11924],[87257.0,0.1]],[[87284.0,0.00034],[87288.0,0.229127],[87296.0,0.02294891],[87297.0,0.229104],[87298.0,0.00047502]]]
["bitfinex","BTCUSD",1741133183543,[[87283.0,0.0819],[87279.0,0.229148],[87275.0,0.229159],[87273.0,0.0463],[87260.0,0.24033699]],[[87284.0,0.00034],[87287.0,0.229129],[87291.0,0.22912],[87296.0,0.02294891],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133183745,[[87283.0,0.0819],[87273.0,0.0463],[87272.0,0.11912],[87271.0,0.229169],[87263.0,0.668086]],[[87284.0,0.00034],[87291.0,0.22912],[87294.0,0.229113],[87296.0,0.02294891],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1741133184075,[[87283.0,0.0819],[87282.0,0.229141],[87278.0,0.229151],[87273.0,0.0463],[87272.0,0.11912]],[[87284.0,0.00034],[87288.0,0.229126],[87291.0,0.22912],[87294.0,0.229113],[87296.0,0.02294891]]]
["bitfinex","BTCUSD",1741133184283,[[87283.0,0.0849],[87281.0,0.229142],[87279.0,0.229149],[87278.0,0.229151],[87273.0,0.0463]],[[87284.0,0.00034],[87288.0,0.229126],[87291.0,0.229121],[87294.0,0.229113],[87296.0,0.02294891]]]
["bitfinex","BTCUSD",1741133184442,[[87283.0,0.314039],[87282.0,0.229142],[87280.0,0.229147],[87273.0,0.0463],[87269.0,0.343763]],[[87284.0,0.00034],[87296.0,0.02294891],[87299.0,0.229098],[87306.0,0.01794642],[87307.0,0.3]]]
["bitfinex","BTCUSD",1741133184655,[[87283.0,0.314039],[87282.0,0.229142],[87280.0,0.229147],[87273.0,0.0463],[87269.0,0.343763]],[[87284.0,0.00034],[87296.0,0.02294891],[87306.0,0.01794642],[87307.0,0.3]]]
["bitfinex","BTCUSD",1741133184656,[[87283.0,0.314039],[87282.0,0.229142],[87280.0,0.229147],[87273.0,0.0463],[87272.0,0.11904]],[[87284.0,0.00034],[87296.0,0.02294891],[87306.0,0.01842144],[87307.0,0.3],[87310.0,0.24033699]]]
["bitfinex","BTCUSD",1741133184841,[[87283.0,0.0849],[87280.0,0.229146],[87277.0,0.229154],[87276.0,0.229157],[87273.0,0.0463]],[[87284.0,0.00034],[87286.0,0.229134],[87293.0,0.229115],[87296.0,0.02294891],[87306.0,0.01842144]]]
["bitfinex","BTCUSD",1741133185054,[[87283.0,0.0849],[87278.0,0.22915],[87276.0,0.229157],[87273.0,0.0463],[87272.0,0.11904]],[[87284.0,0.00034],[87286.0,0.229134],[87296.0,0.02294891],[87306.0,0.01842144],[87308.0,0.462811]]]
["bitfinex","BTCUSD",1741133185368,[[87283.0,0.003],[87275.0,0.0825],[87274.0,0.229161],[87273.0,0.0463],[87272.0,0.348207]],[[87284.0,0.229477],[87285.0,0.229135],[87286.0,0.229134],[87290.0,0.229123],[87296.0,0.02294891]]]
["bitfinex","BTCUSD",1741133185592,[[87283.0,0.003],[87278.0,0.229151],[87275.0,0.0825],[87273.0,0.0463],[87272.0,0.11904]],[[87284.0,0.00034],[87286.0,0.229134],[87289.0,0.229124],[87296.0,0.02294891],[87302.0,0.343634]]]
["bitfinex","BTCUSD",1741133185737,[[87283.0,0.003],[87275.0,0.0825],[87273.0,0.0463],[87272.0,0.11904],[87268.0,0.229177]],[[87284.0,0.00034],[87286.0,0.229134],[87294.0,0.22911],[87296.0,0.02294891],[87302.0,0.343634]]]
["bitfinex","BTCUSD",1741133185936,[[87283.0,0.003],[87278.0,0.22915],[87277.0,0.229153],[87275.0,0.0825],[87273.0,0.275464]],[[87284.0,0.00034],[87286.0,0.229134],[87294.0,0.22911],[87296.0,0.02294891],[87299.0,0.00047502]]]
["bitfinex","BTCUSD",1741133186161,[[87283.0,0.003],[87277.0,0.229153],[87275.0,0.0825],[87273.0,0.275464],[87014.0,0.01794718]],[[87284.0,0.00034],[87285.0,0.229134],[87286.0,0.229134],[87290.0,0.229122],[87294.0,0.22911]]]
["bitfinex","BTCUSD",1741133186360,[[87283.0,0.003],[87279.0,0.229149],[87277.0,0.229153],[87275.0,0.0825],[87273.0,0.275464]],[[87284.0,0.00034],[87285.0,0.229134],[87286.0,0.229134],[87290.0,0.229122],[87294.0,0.22911]]]
["bitfinex","BTCUSD",1741133186573,[[87283.0,0.003],[87279.0,0.229149],[87277.0,0.229153],[87275.0,0.0825],[87274.0,0.229161]],[[87284.0,0.00034],[87286.0,0.229134],[87290.0,0.229122],[87294.0,0.22911],[87359.0,0.05764406]]]
["bitfinex","BTCUSD",1741133186781,[[87283.0,0.232139],[87277.0,0.229153],[87275.0,0.0825],[87266.0,0.343775],[87255.0,0.558424]],[[87284.0,0.00034],[87310.0,0.24033699],[87316.0,0.3715],[87321.0,0.458082],[87331.0,0.1003396]]]
["bitfinex","BTCUSD",1741133186984,[[87283.0,0.232139],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153],[87275.0,0.0825]],[[87284.0,0.00034],[87303.0,0.229089],[87305.0,0.22955702],[87316.0,0.3715],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133187192,[[87283.0,0.229139],[87282.0,0.00160379],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87302.0,0.22956502],[87303.0,0.229089],[87307.0,0.529078],[87313.0,0.229063]]]
["bitfinex","BTCUSD",1741133187363,[[87283.0,0.229139],[87282.0,0.00160379],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87301.0,0.22956702],[87305.0,0.229083],[87321.0,0.462321],[87328.0,0.458043]]]
["bitfinex","BTCUSD",1741133187567,[[87283.0,0.312639],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153],[87265.0,0.10039483]],[[87284.0,0.00034],[87315.0,0.22953002],[87316.0,0.3229],[87320.0,0.24033699],[87321.0,0.11876]]]
["bitfinex","BTCUSD",1741133187780,[[87283.0,0.312639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87313.0,0.00047502],[87315.0,0.3],[87320.0,0.24033699],[87323.0,0.11872]]]
["bitfinex","BTCUSD",1741133187982,[[87283.0,0.312639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87313.0,0.00047502],[87320.0,0.24033699],[87323.0,0.11872]]]
["bitfinex","BTCUSD",1741133187983,[[87283.0,0.311639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87306.0,0.02334459],[87312.0,0.229065],[87313.0,0.00047502],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133188157,[[87283.0,0.311639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87302.0,0.229091],[87306.0,0.25242459],[87312.0,0.229065],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133188357,[[87283.0,0.311639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87306.0,0.25242459],[87308.0,0.229074],[87311.0,0.00047502],[87312.0,0.229065]]]
["bitfinex","BTCUSD",1741133188585,[[87283.0,0.314639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87304.0,0.229086],[87305.0,0.00047502],[87306.0,0.02334459],[87308.0,0.229074]]]
["bitfinex","BTCUSD",1741133188783,[[87283.0,0.311639],[87282.0,0.3243],[87281.0,0.229142],[87280.0,0.229146],[87277.0,0.229153]],[[87284.0,0.00034],[87303.0,0.00047502],[87304.0,0.229086],[87306.0,0.02334459],[87308.0,0.229074]]]
["bitfinex","BTCUSD",1741133189142,[[87283.0,0.316639],[87282.0,0.3243],[87281.0,0.458284],[87277.0,0.229153],[87272.0,0.343751]],[[87284.0,0.00134],[87303.0,0.00047502],[87306.0,0.02334459],[87316.0,0.3],[87318.0,0.343574]]]
["bitfinex","BTCUSD",1741133189350,[[87283.0,0.435199],[87282.0,0.3243],[87258.0,0.1],[87252.0,0.458438],[87212.0,0.0001698]],[[87284.0,0.00134],[87296.0,0.229107],[87306.0,0.02334459],[87310.0,0.24033699],[87315.0,0.00047502]]]
["bitfinex","BTCUSD",1741133189462,[[87283.0,0.435199],[87282.0,0.553439],[87279.0,0.229148],[87260.0,0.24033699],[87258.0,0.1]],[[87284.0,0.00134],[87302.0,0.22909],[87306.0,0.02334459],[87309.0,0.00047502],[87310.0,0.24033699]]]
["bitfinex","BTCUSD",1741133189820,[[87283.0,0.435199],[87282.0,0.553439],[87279.0,0.229148],[87260.0,0.24033699]],[[87284.0,0.00134],[87306.0,0.02334459],[87310.0,0.24033699]]]
["bitfinex","BTCUSD",1741133189821,[[87283.0,0.435199],[87282.0,0.553439],[87279.0,0.229148],[87273.0,0.275464],[87260.0,0.58413299]],[[87284.0,0.00134],[87289.0,0.229124],[87291.0,0.22912],[87294.0,0.229111],[87306.0,0.02334459]]]
["bitfinex","BTCUSD",1741133190036,[[87283.0,0.435199],[87282.0,0.553439],[87279.0,0.229148],[87273.0,0.275464],[87260.0,0.58413299]],[[87284.0,0.00134],[87290.0,0.229121],[87291.0,0.22912],[87294.0,0.229111],[87300.0,0.229096]]]
["bitfinex","BTCUSD",1741133190240,[[87283.0,0.20606],[87282.0,0.553439],[87280.0,0.229146],[87279.0,0.229148],[87273.0,0.275464]],[[87284.0,0.00134],[87289.0,0.229125],[87290.0,0.229121],[87294.0,0.229111],[87300.0,0.229096]]]
["bitfinex","BTCUSD",1741133190444,[[87283.0,0.435199],[87282.0,0.553439],[87280.0,0.229146],[87273.0,0.275464],[85800.0,0.011]],[[87284.0,0.00134],[87291.0,0.22912],[87293.0,0.229115],[87300.0,0.229096],[87362.0,0.00034]]]
["bitfinex","BTCUSD",1741133190643,[[87283.0,0.430199],[87282.0,0.553439],[87280.0,0.229146],[87273.0,0.275464],[87255.0,0.00867839]],[[87284.0,0.00034],[87291.0,0.22912],[87293.0,0.229115],[87300.0,0.229096],[87362.0,0.00034]]]
["bitfinex","BTCUSD",1741133190948,[[87283.0,0.436199],[87282.0,0.553439],[87280.0,0.229146],[87275.0,0.229158],[87273.0,0.0463]],[[87284.0,0.00134],[87293.0,0.229115],[87296.0,0.229106],[87362.0,0.00034],[87432.0,0.4]]]
["bitfinex","BTCUSD",1741133191259,[[87283.0,0.430199],[87282.0,0.553439],[87280.0,0.229146],[87279.0,0.0001699],[87275.0,0.229158]],[[87284.0,0.00134],[87362.0,0.00034],[87432.0,0.4]]]
["bitfinex","BTCUSD",1741133191260,[[87283.0,0.430199],[87282.0,0.553439],[87280.0,0.229146],[87279.0,0.0001699],[87275.0,0.229158]],[[87284.0,0.00034],[87290.0,0.229123],[87291.0,0.22912],[87295.0,0.229109],[87302.0,0.229091]]]
["bitfinex","BTCUSD",1741133191445,[[87283.0,0.430199],[87282.0,0.55344],[87279.0,0.0001699],[87275.0,0.229158],[87191.0,0.0004]],[[87284.0,0.00034],[87291.0,0.22912],[87292.0,0.229118],[87294.0,0.229112],[87322.0,0.0089337]]]
["bitfinex","BTCUSD",1741133191607,[[87283.0,0.436199],[87282.0,0.55344],[87279.0,0.0001699],[87275.0,0.229158],[87199.0,0.05728844]],[[87284.0,0.00134],[87291.0,0.229119],[87292.0,0.229118],[87299.0,0.229097],[87309.0,0.00047502]]]
["bitfinex","BTCUSD",1741133191805,[[87283.0,0.430199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87275.0,0.229158]],[[87284.0,0.00034],[87291.0,0.229119],[87292.0,0.229118],[87296.0,0.229107],[87299.0,0.229097]]]
["bitfinex","BTCUSD",1741133192010,[[87283.0,0.430199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00034],[87302.0,0.22909],[87320.0,0.58390399],[87327.0,0.3723],[87330.0,0.69837099]]]
["bitfinex","BTCUSD",1741133192214,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87302.0,0.22909],[87316.0,0.00047502],[87320.0,0.58390399],[87327.0,0.3723]]]
["bitfinex","BTCUSD",1741133192414,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87298.0,0.229101],[87299.0,0.229099],[87303.0,0.229088],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133192645,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87297.0,0.229103],[87299.0,0.229099],[87303.0,0.229088],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133193041,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87297.0,0.229103],[87316.0,0.00047502],[87368.0,0.05766362],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133193361,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87294.0,0.229112],[87297.0,0.229104],[87310.0,0.24033699],[87315.0,0.343586]]]
["bitfinex","BTCUSD",1741133193505,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87294.0,0.229112],[87297.0,0.229104],[87310.0,0.24033699],[87314.0,0.01399927]]]
["bitfinex","BTCUSD",1741133193708,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87301.0,0.229094],[87314.0,0.01399927],[87320.0,0.24033699],[87375.0,0.05709901]]]
["bitfinex","BTCUSD",1741133193907,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87302.0,0.229091],[87305.0,0.229083],[87314.0,0.01399927],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133194160,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87302.0,0.229091],[87310.0,0.229069],[87314.0,0.01399927],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133194343,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87306.0,0.25242359],[87309.0,0.229074],[87314.0,0.01352425],[87316.0,0.00047502]]]
["bitfinex","BTCUSD",1741133194539,[[87283.0,0.436199],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.02066282],[87277.0,0.229153]],[[87284.0,0.00134],[87313.0,0.229061],[87316.0,0.00047502],[87321.0,0.22904],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133194806,[[87283.0,0.484399],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.02066282],[87277.0,0.229153]],[[87284.0,0.00134],[87312.0,0.00047502],[87315.0,0.229057],[87317.0,0.456531],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133195022,[[87283.0,0.365839],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87317.0,0.456531],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133195023,[[87283.0,0.365839],[87282.0,0.55344],[87280.0,0.229146],[87279.0,0.0001699],[87277.0,0.229153]],[[87284.0,0.00134],[87308.0,0.229075],[87314.0,0.00047502],[87317.0,0.22748],[87318.0,0.24699513]]]
["bitfinex","BTCUSD",1741133195207,[[87283.0,0.808219],[87282.0,0.22914],[87281.0,0.02049292],[87280.0,0.229146],[87279.0,0.0001699]],[[87284.0,0.00134],[87307.0,0.229078],[87311.0,0.02303212],[87316.0,0.00047502],[87317.0,0.22748]]]
["bitfinex","BTCUSD",1741133195410,[[87283.0,0.802219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.32049292]],[[87284.0,0.00034],[87305.0,0.229082],[87307.0,0.229078],[87310.0,0.229071],[87311.0,0.02303212]]]
["bitfinex","BTCUSD",1741133195711,[[87283.0,0.802219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.32049292]],[[87284.0,0.00034],[87304.0,0.00047502],[87306.0,0.22908],[87307.0,0.229078],[87310.0,0.229071]]]
["bitfinex","BTCUSD",1741133195911,[[87283.0,0.806219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.32049292]],[[87284.0,0.00134],[87304.0,0.229086],[87305.0,0.00047502],[87323.0,0.643555],[87328.0,0.458044]]]
["bitfinex","BTCUSD",1741133196082,[[87283.0,0.806219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.32049292]],[[87284.0,0.00134],[87301.0,0.229093],[87316.0,0.00047502],[87317.0,0.24063931],[87323.0,0.643555]]]
["bitfinex","BTCUSD",1741133196282,[[87283.0,0.806219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.32049292]],[[87284.0,0.00134],[87298.0,0.229101],[87301.0,0.229093],[87304.0,0.229085],[87308.0,0.229076]]]
["bitfinex","BTCUSD",1741133196478,[[87283.0,0.806219],[87282.0,0.22914],[87280.0,0.229146],[87279.0,0.0001699],[87272.0,0.3]],[[87284.0,0.00134],[87310.0,0.31933699],[87318.0,0.36152013],[87323.0,0.3],[87334.0,0.4229]]]
["bitfinex","BTCUSD",1741133196736,[[87283.0,0.3283],[87279.0,0.0001699],[87275.0,0.0802],[87272.0,0.3],[87270.0,0.0452]],[[87284.0,0.00134],[87285.0,0.229134],[87300.0,0.24033699],[87309.0,0.00047502],[87310.0,0.079]]]
["bitfinex","BTCUSD",1741133196890,[[87283.0,0.3283],[87279.0,0.0001699],[87275.0,0.0802],[87272.0,0.3],[87270.0,0.0452]],[[87284.0,0.00134],[87300.0,0.24033699],[87310.0,0.079],[87316.0,0.00047502],[87327.0,1.294533]]]
["bitfinex","BTCUSD",1741133197092,[[87283.0,0.3243],[87280.0,0.229146],[87279.0,0.0001699],[87278.0,0.22915],[87275.0,0.309359]],[[87284.0,0.00034],[87289.0,0.229124],[87296.0,0.229107],[87300.0,0.24033699],[87306.0,0.343622]]]
["bitfinex","BTCUSD",1741133197296,[[87283.0,0.3243],[87279.0,0.0001699],[87278.0,0.22915],[87275.0,0.309359],[87258.0,0.343806]],[[87284.0,0.00034],[87287.0,0.22913],[87290.0,0.229123],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133197528,[[87283.0,0.3313],[87280.0,0.229147],[87279.0,0.0001699],[87278.0,0.22915],[87275.0,0.309359]],[[87284.0,0.00134],[87287.0,0.22913],[87290.0,0.25169563],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133197736,[[87283.0,0.3313],[87280.0,0.229147],[87279.0,0.0001699],[87275.0,0.309359]],[[87284.0,0.00134],[87287.0,0.22913],[87290.0,0.25169563],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133197737,[[87283.0,0.3243],[87281.0,0.229143],[87280.0,0.229147],[87279.0,0.0001699],[87276.0,0.229156]],[[87284.0,0.00034],[87289.0,0.229126],[87290.0,0.25169563],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133197933,[[87283.0,0.3243],[87280.0,0.229147],[87279.0,0.0001699],[87276.0,0.229156]],[[87284.0,0.00034],[87290.0,0.25169563],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133197934,[[87283.0,0.3243],[87280.0,0.229147],[87279.0,0.0001699],[87278.0,0.229151],[87276.0,0.229156]],[[87284.0,0.00034],[87288.0,0.229127],[87290.0,0.25169563],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133198092,[[87283.0,0.3283],[87279.0,0.0001699],[87276.0,0.229156],[87250.0,0.558447],[87220.0,0.05]],[[87284.0,0.00034],[87288.0,0.229127],[87290.0,0.02257263],[87292.0,0.229117],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133198433,[[87283.0,0.3283],[87279.0,0.0001699],[87278.0,0.22915],[87276.0,0.229156],[87273.0,0.229164]],[[87284.0,0.00034],[87286.0,0.229131],[87288.0,0.229127],[87290.0,0.02257263],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133198643,[[87283.0,0.3283],[87279.0,0.0001699],[87278.0,0.22915],[87276.0,0.229156],[87273.0,0.229164]],[[87284.0,0.00034],[87285.0,0.229134],[87286.0,0.229131],[87290.0,0.25169463],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133198850,[[87283.0,0.3283],[87279.0,0.0001699],[87272.0,0.229168],[87265.0,0.34758083],[87251.0,0.11345147]],[[87284.0,0.229477],[87285.0,0.229134],[87286.0,0.229131],[87290.0,0.25169463],[87301.0,0.343642]]]
["bitfinex","BTCUSD",1741133199027,[[87283.0,0.3283],[87279.0,0.0001699],[87273.0,0.229164],[87272.0,0.229168],[87269.0,0.229176]],[[87284.0,0.229477],[87285.0,0.229134],[87286.0,0.229131],[87290.0,0.25169463],[87301.0,0.343642]]]
["bitfinex","BTCUSD",1741133199224,[[87283.0,0.3283],[87279.0,0.0001699],[87274.0,0.229162],[87271.0,0.229168],[87262.0,0.3]],[[87284.0,0.229477],[87285.0,0.229134],[87286.0,0.229131],[87290.0,0.25169463],[87301.0,0.343642]]]
["bitfinex","BTCUSD",1741133199432,[[87283.0,0.3283],[87279.0,0.0001699],[87274.0,0.229162],[87270.0,0.274372],[87262.0,0.3]],[[87284.0,0.229477],[87285.0,0.229134],[87286.0,0.229131],[87290.0,0.25169463],[87301.0,0.343642]]]
["bitfinex","BTCUSD",1741133199767,[[87283.0,0.3283],[87279.0,0.0001699],[87275.0,0.309359],[87270.0,0.0452],[87269.0,0.229174]],[[87284.0,0.00034],[87287.0,0.229131],[87290.0,0.02257263],[87301.0,0.343642],[87314.0,0.00047502]]]
["bitfinex","BTCUSD",1741133199966,[[87283.0,0.3283],[87279.0,0.0001699],[87277.0,0.229155],[87275.0,0.309359],[87270.0,0.0452]],[[87284.0,0.229477],[87285.0,0.229135],[87290.0,0.02257263],[87301.0,0.343642],[87314.0,0.00047502]]]
["bitfinex","BTCUSD",1741133200141,[[87283.0,0.3283],[87279.0,0.0001699],[87276.0,0.229156],[87275.0,0.309359],[87271.0,0.229168]],[[87284.0,0.229477],[87285.0,0.229135],[87287.0,0.22913],[87290.0,0.02257263],[87291.0,0.22912]]]
["bitfinex","BTCUSD",1741133200490,[[87279.0,0.0001699]],[[87284.0,0.229477],[87285.0,0.229135],[87290.0,0.02257263]]]
["bitfinex","BTCUSD",1741133200491,[[87279.0,0.0001699],[87265.0,0.00039483],[87259.0,0.3243],[87253.0,0.00114027],[87252.0,0.0765]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133200670,[[87279.0,0.0001699],[87265.0,0.00039483],[87259.0,0.3243],[87252.0,0.0765]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133200671,[[87279.0,0.0001699],[87265.0,0.00039483],[87259.0,0.3243],[87252.0,0.0765],[87251.0,0.00114027]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133200814,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87251.0,0.00114027],[87249.0,0.3243]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133201037,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87251.0,0.23036327],[87249.0,0.553528]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133201538,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87251.0,0.23036227],[87249.0,0.3243]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133201920,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87249.0,0.32544027],[87245.0,0.282338]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133202120,[[87279.0,0.0001699],[87265.0,0.00039483],[87257.0,0.229205],[87255.0,0.229212],[87252.0,0.305719]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133202481,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.305719]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133202482,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.305719],[87249.0,0.55466827],[87202.0,0.10175266]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.229135]]]
["bitfinex","BTCUSD",1741133202679,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.305719],[87249.0,0.55466827],[87230.0,0.24033699]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133202883,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87249.0,0.32544027],[87244.0,0.229239]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133202884,[[87279.0,0.0001699],[87265.0,0.00039483],[87252.0,0.0765],[87249.0,0.32544027],[87244.0,0.229239]],[[87280.0,0.229147],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00081502],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133203084,[[87279.0,0.0001699],[87265.0,0.00039483],[87249.0,0.00114027],[87241.0,0.229248],[87239.0,0.229254]],[[87280.0,0.578747],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00081502],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133203428,[[87279.0,0.0001699],[87265.0,0.00039483],[87249.0,0.00114027],[87244.0,0.0767],[87240.0,0.229251]],[[87280.0,0.59669897],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133203702,[[87279.0,0.0001699],[87265.0,0.00039483],[87249.0,0.00114027],[87245.0,0.005],[87240.0,0.229252]],[[87280.0,0.59669897],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133203904,[[87279.0,0.0001699],[87265.0,0.00039483],[87249.0,0.00114027],[87245.0,0.005],[87241.0,0.229249]],[[87280.0,0.59769897],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133204444,[[87279.0,9e-07],[87265.0,0.00039483],[87249.0,0.00114027],[87245.0,0.005],[87230.0,0.083]],[[87280.0,0.59769897],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.00034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133204445,[[87279.0,9e-07],[87265.0,0.00039483],[87249.0,0.00114027],[87245.0,0.005],[87230.0,0.083]],[[87280.0,0.67509897],[87282.0,0.229144],[87283.0,0.22914],[87284.0,0.10034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133204622,[[87279.0,9e-07],[87265.0,0.00039483],[87245.0,0.005],[87242.0,0.00114027],[87233.0,0.229268]],[[87280.0,0.67909897],[87282.0,0.229144],[87283.0,0.22961502],[87284.0,0.10034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133204833,[[87279.0,9e-07],[87265.0,0.00039483],[87245.0,0.005],[87242.0,0.00114027],[87234.0,0.229267]],[[87280.0,0.67909897],[87282.0,0.229144],[87283.0,0.22961502],[87284.0,0.10034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133205066,[[87279.0,9e-07],[87265.0,0.00039483],[87245.0,0.005],[87242.0,0.00114027],[87234.0,0.229266]],[[87280.0,0.67909897],[87282.0,0.229144],[87283.0,0.22961502],[87284.0,0.10034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133205309,[[87265.0,7.3e-07],[87245.0,0.005],[87242.0,0.00114027],[87224.0,0.12394308],[87213.0,0.229321]],[[87280.0,0.67909897],[87282.0,0.229144],[87283.0,0.22961502],[87284.0,0.10034],[87285.0,0.346935]]]
["bitfinex","BTCUSD",1741133205310,[[87265.0,7.3e-07],[87245.0,0.005],[87242.0,0.00114027],[87224.0,0.12394308],[87213.0,0.229321]],[[87266.0,0.529184],[87272.0,0.229169],[87277.0,0.443733],[87279.0,0.3],[87280.0,0.44995197]]]
["bitfinex","BTCUSD",1741133205510,[[87265.0,7.3e-07],[87245.0,0.005],[87242.0,0.00114027],[87224.0,0.12394308],[87223.0,0.229296]],[[87266.0,0.951424],[87268.0,0.229181],[87271.0,0.00047502],[87272.0,0.229169],[87275.0,0.48067398]]]
["bitfinex","BTCUSD",1741133205659,[[87265.0,7.3e-07],[87245.0,0.005],[87225.0,0.00614027],[87224.0,0.00614308],[87223.0,0.229296]],[[87266.0,0.951424],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.229169]]]
["bitfinex","BTCUSD",1741133205864,[[87265.0,7.3e-07],[87245.0,0.005],[87229.0,0.229281],[87225.0,0.00614027],[87224.0,0.00614308]],[[87266.0,0.951424],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.229169]]]
["bitfinex","BTCUSD",1741133205865,[[87265.0,7.3e-07],[87245.0,0.005],[87229.0,0.229281],[87225.0,0.00614027],[87224.0,0.00614308]],[[87266.0,0.996424],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.229169]]]
["bitfinex","BTCUSD",1741133206062,[[87265.0,7.3e-07],[87245.0,0.005],[87229.0,0.229281],[87225.0,0.00614027],[87224.0,0.00614308]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.229169]]]
["bitfinex","BTCUSD",1741133206269,[[87265.0,7.3e-07],[87245.0,0.005],[87225.0,0.00614027],[87224.0,0.00614308],[87220.0,0.229303]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87271.0,0.1]]]
["bitfinex","BTCUSD",1741133206477,[[87265.0,7.3e-07],[87245.0,0.005],[87225.0,0.00614027],[87224.0,0.00614308],[87222.0,0.310499]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87271.0,0.1]]]
["bitfinex","BTCUSD",1741133206674,[[87265.0,7.3e-07],[87245.0,0.005],[87225.0,0.00614027],[87224.0,0.00614308],[87222.0,0.0812]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87271.0,0.1]]]
["bitfinex","BTCUSD",1741133206860,[[87265.0,7.3e-07],[87245.0,0.005],[87225.0,0.00614027],[87224.0,0.00614308],[87222.0,0.0812]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87273.0,0.2]]]
["bitfinex","BTCUSD",1741133207064,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.22926],[87225.0,0.00614027],[87224.0,0.00614308]],[[87266.0,1.01437867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87273.0,0.1]]]
["bitfinex","BTCUSD",1741133207266,[[87265.0,7.3e-07],[87245.0,0.005],[87240.0,0.22925],[87226.0,0.00177466],[87225.0,0.00614027]],[[87266.0,0.93737867],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87273.0,0.0792]]]
["bitfinex","BTCUSD",1741133207473,[[87265.0,7.3e-07],[87245.0,0.005],[87226.0,0.00177453],[87225.0,0.00614027],[87220.0,0.24033699]],[[87266.0,0.90588764],[87267.0,0.02202228],[87268.0,0.229181],[87269.0,0.229177],[87273.0,0.0792]]]
["bitfinex","BTCUSD",1741133207679,[[87265.0,7.3e-07],[87246.0,0.229236],[87245.0,0.234237],[87244.0,0.0782],[87241.0,0.229247]],[[87266.0,0.9041481],[87267.0,0.02202228],[87268.0,0.229181],[87269.0,0.229177],[87280.0,0.0792]]]
["bitfinex","BTCUSD",1741133207905,[[87265.0,7.3e-07],[87246.0,0.229236],[87245.0,0.234237],[87244.0,0.0782],[87241.0,0.229247]],[[87266.0,0.9041481],[87267.0,0.02154726],[87268.0,0.229181],[87269.0,0.229177],[87280.0,0.0792]]]
["bitfinex","BTCUSD",1741133208106,[[87265.0,7.3e-07],[87246.0,0.229236],[87245.0,0.234237],[87244.0,0.0782],[87241.0,0.229247]],[[87266.0,0.8971481],[87267.0,0.02154726],[87268.0,0.229181],[87269.0,0.229177],[87280.0,0.0792]]]
["bitfinex","BTCUSD",1741133208307,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87215.0,0.11768],[87214.0,0.01649711]],[[87266.0,0.9021481],[87267.0,0.03028779],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133208500,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87216.0,0.00160472],[87215.0,0.11768]],[[87266.0,0.9021481],[87267.0,0.03076281],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133208680,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87216.0,0.00160472],[87215.0,0.11768]],[[87266.0,0.8971481],[87267.0,0.03076281],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133209221,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87233.0,0.229269],[87232.0,0.229271]],[[87266.0,0.8971481],[87267.0,0.03076281],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133209362,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782]],[[87266.0,0.8971481],[87267.0,0.03076281],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133209363,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87219.0,0.278405],[87214.0,0.3]],[[87266.0,0.8971481],[87267.0,0.03076281],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133209561,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87232.0,0.229273],[87230.0,0.229278]],[[87266.0,0.8971481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133209936,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87233.0,0.229269],[87231.0,0.229675]],[[87266.0,0.8971481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133210136,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782],[87233.0,0.229269],[87231.0,0.229675]],[[87266.0,0.9001481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.58067398]]]
["bitfinex","BTCUSD",1741133210367,[[87265.0,7.3e-07],[87245.0,0.005],[87237.0,0.22926],[87236.0,0.0782],[87233.0,0.229269]],[[87266.0,0.9001481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87274.0,0.00047502]]]
["bitfinex","BTCUSD",1741133210518,[[87265.0,7.3e-07],[87245.0,0.005],[87236.0,0.0782]],[[87266.0,0.9001481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177]]]
["bitfinex","BTCUSD",1741133210519,[[87265.0,7.3e-07],[87245.0,0.234238],[87243.0,0.229243],[87238.0,0.00160472],[87236.0,0.0782]],[[87266.0,0.8971481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133210726,[[87265.0,7.3e-07],[87249.0,0.229228],[87245.0,0.005],[87244.0,0.22924],[87236.0,0.0782]],[[87266.0,0.8971481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211058,[[87265.0,7.3e-07],[87248.0,0.2292308],[87245.0,0.005],[87236.0,0.0782],[87227.0,0.32544027]],[[87266.0,0.9011481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211259,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87243.0,0.229242],[87236.0,0.0782]],[[87266.0,0.9011481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211461,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782]],[[87266.0,0.9011481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211462,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87215.0,0.11768]],[[87266.0,0.9011481],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211638,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87230.0,0.229278]],[[87266.0,0.8971481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133211839,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87230.0,0.229278]],[[87266.0,0.9021481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212044,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87227.0,0.3243]],[[87266.0,0.9021481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212219,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87227.0,0.553584]],[[87266.0,0.9021481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212220,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87227.0,0.553584]],[[87266.0,0.9051481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212430,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87230.0,0.229277]],[[87266.0,0.9051481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212624,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87234.0,0.229268]],[[87266.0,0.9051481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212835,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782]],[[87266.0,0.9051481],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133212836,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.005],[87236.0,0.0782],[87220.0,0.24033699]],[[87266.0,0.7873881],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133213030,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87236.0,0.0782],[87228.0,0.00160473]],[[87266.0,0.7823881],[87267.0,0.00921555],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133213255,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.283437],[87241.0,0.229249],[87236.0,0.0782]],[[87266.0,0.7823881],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87272.0,0.24712361]]]
["bitfinex","BTCUSD",1741133213457,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87243.0,0.229242],[87241.0,0.229249]],[[87266.0,0.7823881],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87270.0,0.005]]]
["bitfinex","BTCUSD",1741133213681,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87244.0,0.229239],[87243.0,0.229242]],[[87266.0,0.7793881],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87270.0,0.005]]]
["bitfinex","BTCUSD",1741133213861,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87243.0,0.229242],[87150.0,0.25753648]],[[87266.0,0.7833881],[87267.0,0.00874053],[87268.0,0.229181],[87269.0,0.229177],[87270.0,0.005]]]
["bitfinex","BTCUSD",1741133214058,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87240.0,0.229251],[87226.0,0.3441008]],[[87266.0,0.7833881],[87267.0,0.00047502],[87268.0,0.229181],[87269.0,0.229177],[87270.0,0.005]]]
["bitfinex","BTCUSD",1741133214302,[[87265.0,7.3e-07],[87253.0,0.229217],[87249.0,0.229228],[87248.0,8e-07],[87245.0,0.0542]],[[87266.0,0.7793881],[87267.0,0.00047502],[87268.0,0.229181],[87270.0,0.00879399],[87274.0,0.3229]]]
["bitfinex","BTCUSD",1741133214500,[[87265.0,7.3e-07],[87248.0,8e-07],[87245.0,0.0542],[87230.0,0.24033699],[87229.0,0.00114027]],[[87266.0,0.2512041],[87271.0,0.229173],[87272.0,0.01795461],[87274.0,0.3229],[87277.0,0.11744]]]
["bitfinex","BTCUSD",1741133214720,[[87265.0,0.00017063],[87259.0,0.0812],[87257.0,0.229207],[87251.0,0.229223],[87248.0,8e-07]],[[87266.0,0.2512041],[87270.0,0.229176],[87272.0,0.01795461],[87273.0,0.3],[87274.0,0.3229]]]
["bitfinex","BTCUSD",1741133215002,[[87265.0,0.00017063],[87259.0,0.0812],[87258.0,0.229204],[87248.0,0.2292298],[87227.0,0.782873]],[[87266.0,0.2512041],[87270.0,0.00047502],[87271.0,0.229173],[87272.0,0.01795461],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133215238,[[87265.0,0.00017063],[87259.0,0.0812],[87258.0,0.229204],[87254.0,0.229213],[87248.0,0.2292298]],[[87266.0,0.2512041],[87271.0,0.229173],[87272.0,0.01795461],[87273.0,0.3],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133215365,[[87265.0,0.00017063],[87259.0,0.0812],[87258.0,0.229204],[87254.0,0.229213],[87248.0,0.2292298]],[[87266.0,0.2512041],[87270.0,0.229175],[87272.0,0.01795461],[87273.0,0.3],[87274.0,0.552065]]]
["bitfinex","BTCUSD",1741133215561,[[87265.0,0.00017063],[87259.0,0.0812],[87256.0,0.229208],[87249.0,0.229226],[87248.0,8e-07]],[[87266.0,0.2512041],[87272.0,0.01842963],[87273.0,0.529166],[87274.0,0.3229],[87298.0,0.1]]]
["bitfinex","BTCUSD",1741133215771,[[87265.0,0.00017063],[87259.0,0.0812],[87256.0,0.229208],[87249.0,0.229226],[87248.0,8e-07]],[[87266.0,0.2512041],[87272.0,0.01842963],[87273.0,0.529166],[87274.0,0.3229],[87297.0,0.1]]]
["bitfinex","BTCUSD",1741133215973,[[87265.0,0.00017063],[87259.0,0.310401],[87256.0,0.229208],[87249.0,0.229226],[87248.0,8e-07]],[[87266.0,0.2512041],[87270.0,0.229173],[87272.0,0.01842963],[87273.0,0.529166],[87274.0,0.3229]]]
["bitfinex","BTCUSD",1741133216171,[[87265.0,0.00017063],[87248.0,8e-07],[87246.0,0.229235],[87226.0,0.0001698],[87225.0,0.005]],[[87266.0,0.2512041],[87272.0,0.01842963],[87273.0,0.3],[87274.0,0.3229],[87287.0,0.1]]]
["bitfinex","BTCUSD",1741133216371,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.283439],[87232.0,0.11732]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.01795461],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133216573,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.283439],[87242.0,0.229244]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.01795461],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133216775,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87246.0,0.229236],[87245.0,0.0542]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.24712461],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133217413,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.0542],[87244.0,0.22924]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.22917],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133217613,[[87265.0,0.00017063],[87251.0,0.229223],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.0542]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.22917],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133217814,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.0542],[87239.0,0.229253]],[[87266.0,0.4803881],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.22917],[87273.0,0.3]]]
["bitfinex","BTCUSD",1741133218038,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.283438],[87216.0,0.458629]],[[87266.0,0.25338312],[87267.0,0.229184],[87269.0,0.229176],[87272.0,0.22917],[87273.0,0.52752]]]
["bitfinex","BTCUSD",1741133218215,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.283438],[87244.0,0.229239]],[[87266.0,0.2529081],[87267.0,0.229184],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1741133218416,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.0542],[87244.0,0.229239]],[[87266.0,0.2529081],[87267.0,0.229184],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1741133218756,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87246.0,0.229235],[87245.0,0.0542]],[[87266.0,0.2529081],[87267.0,0.229184],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1741133219057,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87247.0,0.229234],[87245.0,0.283439]],[[87266.0,0.2529081],[87267.0,0.229184],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1741133219234,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.283439],[85800.0,0.011]],[[87266.0,0.2529081],[87267.0,0.229184],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1741133219416,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87245.0,0.0542],[87221.0,0.1]],[[87267.0,0.17652747],[87269.0,0.229176],[87271.0,0.00047502],[87272.0,0.22917],[87284.0,0.344049]]]
["bitfinex","BTCUSD",1741133219615,[[87265.0,0.00017063],[87255.0,0.229211],[87252.0,0.229218],[87250.0,0.310425],[87248.0,8e-07]],[[87266.0,0.22965902],[87267.0,0.17652747],[87284.0,0.344049],[87296.0,0.1],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133219938,[[87265.0,0.00017063],[87252.0,0.229218],[87250.0,0.310425],[87248.0,8e-07],[87247.0,0.229232]],[[87266.0,0.22965902],[87267.0,0.17652747],[87284.0,0.344049],[87296.0,0.1],[89282.0,0.0133247]]]
["bitfinex","BTCUSD",1741133219939,[[87265.0,0.00017063],[87252.0,0.229218],[87250.0,0.310425],[87248.0,8e-07],[87247.0,0.229232]],[[87266.0,0.229184],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87275.0,0.46949899]]]
["bitfinex","BTCUSD",1741133220135,[[87265.0,0.00017063],[87251.0,0.229223],[87250.0,0.310425],[87248.0,8e-07],[87247.0,0.229232]],[[87266.0,0.25263873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133220297,[[87265.0,0.00017063],[87252.0,0.229221],[87250.0,0.310425],[87248.0,8e-07],[87247.0,0.229232]],[[87266.0,0.25263873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133220663,[[87265.0,0.00017063],[87253.0,0.229218],[87252.0,0.229221],[87250.0,0.0812],[87248.0,0.2292298]],[[87266.0,0.25263873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133220882,[[87265.0,0.00017063],[87252.0,0.229221],[87250.0,0.310425],[87248.0,0.2292298],[87230.0,0.24033699]],[[87266.0,0.25263873],[87267.0,0.17852747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133221044,[[87265.0,0.00017063],[87250.0,0.310425],[87248.0,8e-07],[87246.0,0.229236],[87230.0,0.24033699]],[[87266.0,0.25263873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.25828951]]]
["bitfinex","BTCUSD",1741133221458,[[87265.0,0.00017063],[87252.0,0.229219],[87250.0,0.310425],[87248.0,8e-07],[87247.0,0.229233]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.25828951]]]
["bitfinex","BTCUSD",1741133221658,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87157.0,0.05760899],[87010.0,0.01795264]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87275.0,0.25828951]]]
["bitfinex","BTCUSD",1741133221881,[[87265.0,0.00017063],[87250.0,0.310424],[87248.0,0.2292308],[87220.0,0.24033699],[87165.0,0.05729443]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.756688]]]
["bitfinex","BTCUSD",1741133222197,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87246.0,0.229234],[87244.0,0.229242]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87299.0,0.00047502]]]
["bitfinex","BTCUSD",1741133222497,[[87265.0,0.00017063],[87250.0,0.0812],[87248.0,8e-07],[87238.0,0.229255],[87231.0,0.229673]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.756688]]]
["bitfinex","BTCUSD",1741133222730,[[87265.0,0.00017063],[87248.0,8e-07],[87235.0,0.23040327],[87231.0,0.0004],[87230.0,0.229276]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.756688]]]
["bitfinex","BTCUSD",1741133222856,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87244.0,0.0792],[87235.0,0.00114027]],[[87266.0,0.25511375],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87285.0,0.1]]]
["bitfinex","BTCUSD",1741133223201,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87244.0,0.0792],[87241.0,0.229248]],[[87266.0,0.25511375],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.756688],[87285.0,0.1]]]
["bitfinex","BTCUSD",1741133223399,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87244.0,0.0792],[87243.0,0.229243]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.756688]]]
["bitfinex","BTCUSD",1741133223576,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87244.0,0.0792],[87241.0,0.229249]],[[87266.0,0.25463873],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.756688]]]
["bitfinex","BTCUSD",1741133223979,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.07744027],[87226.0,0.1169698]],[[87266.0,0.70389216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.556688]]]
["bitfinex","BTCUSD",1741133224179,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.07744027],[87229.0,0.229278]],[[87266.0,0.70236718],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.556688],[87422.0,0.8073]]]
["bitfinex","BTCUSD",1741133224383,[[87265.0,0.00017063],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.07744027],[87229.0,0.229278]],[[87266.0,0.70189216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.556688]]]
["bitfinex","BTCUSD",1741133224581,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.07744027],[87227.0,0.553585]],[[87266.0,0.70389216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.556688]]]
["bitfinex","BTCUSD",1741133224800,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.0763],[87228.0,0.229283]],[[87266.0,0.70436718],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.556688],[87307.0,0.05713723]]]
["bitfinex","BTCUSD",1741133225002,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.0763],[87234.0,0.229266]],[[87266.0,0.70389216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.556688]]]
["bitfinex","BTCUSD",1741133225174,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.0763],[87231.0,0.0004]],[[87266.0,0.62139216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.07607502],[87273.0,0.456688]]]
["bitfinex","BTCUSD",1741133225378,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87235.0,0.0763],[87231.0,0.229675]],[[87266.0,0.57106718],[87267.0,0.17652747],[87269.0,0.229177],[87273.0,0.456688],[87275.0,0.24033699]]]
["bitfinex","BTCUSD",1741133225604,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87240.0,0.229251],[87235.0,0.305564]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.456688]]]
["bitfinex","BTCUSD",1741133225887,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005],[87242.0,0.229247],[87238.0,0.229255]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.456688]]]
["bitfinex","BTCUSD",1741133226090,[[87265.0,6.3e-07],[87248.0,8e-07],[87245.0,0.005]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.00047502],[87273.0,0.456688]]]
["bitfinex","BTCUSD",1741133226091,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,0.2292308],[87245.0,0.005],[87218.0,0.558618]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87272.0,0.11723502],[87273.0,0.456688]]]
["bitfinex","BTCUSD",1741133226292,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87247.0,0.229232],[87245.0,0.005]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133226464,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87245.0,0.234237],[87235.0,0.229263]],[[87266.0,0.57059216],[87267.0,0.17652747],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133226673,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87246.0,0.229235],[87245.0,0.005]],[[87266.0,0.57059216],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133226876,[[87265.0,6.3e-07],[87254.0,0.0758],[87251.0,0.229221],[87249.0,0.229228],[87248.0,8e-07]],[[87266.0,0.57059216],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133227179,[[87265.0,6.3e-07],[87254.0,0.0758],[87251.0,0.229222],[87248.0,8e-07],[87177.0,0.8741]],[[87266.0,0.57059216],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133227349,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87240.0,0.229252],[87177.0,0.8741]],[[87266.0,0.57659216],[87267.0,0.17686727],[87269.0,0.229177],[87272.0,0.11676],[87289.0,0.1]]]
["bitfinex","BTCUSD",1741133227556,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87247.0,0.229232],[87240.0,0.229252]],[[87266.0,0.55863873],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133227766,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,0.2292308],[87247.0,0.229232],[87240.0,0.229252]],[[87266.0,0.55263873],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133227975,[[87265.0,6.3e-07],[87254.0,0.0758],[87250.0,0.229224],[87249.0,0.229227],[87248.0,8e-07]],[[87266.0,0.55463873],[87267.0,0.17686727],[87269.0,0.229177],[87272.0,0.11676],[87293.0,0.1]]]
["bitfinex","BTCUSD",1741133228134,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87247.0,0.229232],[87160.0,0.56298344]],[[87266.0,0.55463873],[87267.0,0.17686727],[87269.0,0.229177],[87272.0,0.11676],[87282.0,0.592751]]]
["bitfinex","BTCUSD",1741133228489,[[87265.0,6.3e-07],[87254.0,0.0758],[87253.0,0.229218],[87251.0,0.229223],[87248.0,8e-07]],[[87266.0,0.55463873],[87267.0,0.17686727],[87269.0,0.229177],[87272.0,0.11676],[87282.0,0.492751]]]
["bitfinex","BTCUSD",1741133228715,[[87265.0,6.3e-07],[87254.0,0.0758],[87248.0,8e-07],[87247.0,0.229233],[87238.0,0.229255]],[[87266.0,0.55463873],[87267.0,0.17686727],[87269.0,0.229177],[87272.0,0.11676],[87282.0,0.492751]]]
["bitfinex","BTCUSD",1741133228933,[[87265.0,6.3e-07],[87254.0,0.0758],[87252.0,0.22922],[87248.0,8e-07],[87163.0,0.0571778]],[[87266.0,0.55463873],[87267.0,0.17686727],[87269.0,0.229177],[87271.0,0.00047502],[87272.0,0.11676]]]
["bitfinex","BTCUSD",1741133229140,[[87265.0,0.22918663],[87263.0,0.229189],[87257.0,0.0493],[87254.0,0.0758],[87253.0,0.0016045]],[[87266.0,0.002],[87267.0,0.0003398],[87271.0,0.00047502],[87273.0,0.22752],[87282.0,0.034466]]]
["bitfinex","BTCUSD",1741133229345,[[87265.0,0.07550063],[87257.0,0.0493],[87240.0,0.24033699],[87236.0,0.1],[87235.0,0.00114027]],[[87266.0,0.002],[87267.0,0.0003398],[87273.0,0.456686],[87282.0,0.034466]]]
["bitfinex","BTCUSD",1741133229346,[[87265.0,0.07550063],[87257.0,0.0493],[87240.0,0.24033699],[87236.0,0.1],[87235.0,0.00114027]],[[87266.0,0.002],[87267.0,0.0003398],[87273.0,0.456686],[87282.0,0.034466],[87297.0,0.11656]]]
["bitfinex","BTCUSD",1741133229521,[[87265.0,0.07550063],[87262.0,0.229193],[87260.0,0.229199],[87257.0,0.0493],[87240.0,0.24033699]],[[87266.0,0.002],[87267.0,0.0003398],[87272.0,0.22917],[87273.0,0.456686],[87282.0,0.034466]]]
["bitfinex","BTCUSD",1741133229679,[[87265.0,0.07550063],[87263.0,0.229192],[87261.0,0.229197],[87257.0,0.278505],[87251.0,0.229222]],[[87273.0,0.45544685],[87276.0,0.22916],[87293.0,0.52752],[87305.0,0.458164],[87314.0,1.145304]]]
["bitfinex","BTCUSD",1741133229884,[[87271.0,0.229171],[87266.0,0.229184],[87265.0,0.07550063],[87257.0,0.0493],[87250.0,0.24033699]],[[87281.0,0.229146],[87290.0,0.24033699],[87293.0,0.22752],[87305.0,0.458164],[87313.0,0.1]]]
["bitfinex","BTCUSD",1741133230061,[[87265.0,0.07550063],[87257.0,0.0493],[87250.0,0.24033699],[87249.0,0.460402],[87239.0,0.1]],[[87279.0,0.02330453],[87290.0,0.24033699],[87293.0,0.22752],[87305.0,0.458164],[87313.0,0.1]]]
["bitfinex","BTCUSD",1741133230271,[[87265.0,0.30468663],[87263.0,0.229189],[87257.0,0.0493],[87251.0,0.00160416],[87250.0,0.24033699]],[[87266.0,0.001],[87279.0,0.02330453],[87281.0,0.229145],[87283.0,0.229139],[87286.0,0.229133]]]
["bitfinex","BTCUSD",1741133230460,[[87265.0,0.30468663],[87263.0,0.229189],[87262.0,0.229192],[87257.0,0.0493],[87250.0,0.24033699]],[[87266.0,0.001],[87279.0,0.02330453],[87280.0,0.229147],[87281.0,0.229145],[87286.0,0.229133]]]
["bitfinex","BTCUSD",1741133230683,[[87270.0,0.229171],[87268.0,0.229177],[87265.0,0.30468663],[87257.0,0.0493],[87250.0,0.24033699]],[[87279.0,0.0003398],[87280.0,0.229147],[87281.0,0.229145],[87285.0,0.00047502],[87286.0,0.229133]]]
["bitfinex","BTCUSD",1741133230885,[[87270.0,0.229171],[87265.0,0.07550063],[87259.0,0.229201],[87257.0,0.0493],[87250.0,0.24033699]],[[87279.0,0.0003398],[87280.0,0.229147],[87282.0,0.229142],[87286.0,0.229133],[87293.0,0.22752]]]
["bitfinex","BTCUSD",1741133231117,[[87271.0,0.229169],[87270.0,0.229171],[87265.0,0.07550063],[87259.0,0.229201],[87257.0,0.0493]],[[87273.0,0.004],[87279.0,0.0003398],[87280.0,0.229147],[87282.0,0.229142],[87286.0,0.229133]]]
["bitfinex","BTCUSD",1741133231339,[[87272.0,0.229168],[87270.0,0.229171],[87265.0,0.07550063],[87257.0,0.0493],[87256.0,0.343813]],[[87273.0,0.004],[87279.0,0.0003398],[87293.0,0.456634],[87300.0,0.24033699],[87311.0,0.1]]]
["bitfinex","BTCUSD",1741133231651,[[87278.0,0.229152],[87276.0,0.229155],[87275.0,0.229159],[87272.0,0.229168],[87265.0,0.07550063]],[[87279.0,0.0003398],[87291.0,0.22912],[87293.0,0.22752],[87300.0,0.46943399],[87302.0,0.11644]]]
["bitfinex","BTCUSD",1741133231762,[[87278.0,0.229152],[87276.0,0.229155],[87275.0,0.229159],[87272.0,0.229168],[87265.0,0.07550063]],[[87279.0,0.0003398],[87289.0,0.34084968],[87291.0,0.22912],[87293.0,0.456634],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1741133231963,[[87278.0,0.229152],[87276.0,0.229155],[87275.0,0.229159],[87272.0,0.229168],[87265.0,6.3e-07]],[[87279.0,0.0003398],[87289.0,0.01794968],[87293.0,0.22752],[87296.0,0.229106],[87298.0,0.229101]]]
["bitfinex","BTCUSD",1741133232354,[[87283.0,0.604639],[87281.0,0.229142],[87280.0,0.229146],[87278.0,0.901752],[87277.0,0.00160398]],[[87284.0,8e-07],[87315.0,0.00047502],[87326.0,0.3229],[87328.0,0.456543],[87329.0,0.0823]]]
["bitfinex","BTCUSD",1741133232481,[[87283.0,0.604639],[87281.0,0.229142],[87280.0,0.229146],[87278.0,0.5896435],[87273.0,0.1]],[[87284.0,8e-07],[87316.0,0.00047502],[87318.0,0.01794874],[87325.0,0.00874458],[87326.0,0.3229]]]
["bitfinex","BTCUSD",1741133232686,[[87283.0,0.653939],[87281.0,0.229142],[87280.0,0.229146],[87278.0,0.5896435],[87273.0,0.1]],[[87284.0,8e-07],[87317.0,0.00047502],[87318.0,0.01794874],[87323.0,0.229037],[87326.0,0.3229]]]
["bitfinex","BTCUSD",1741133232914,[[87283.0,0.978239],[87281.0,0.778142],[87280.0,0.229146],[87278.0,0.2653435],[87277.0,0.1]],[[87284.0,8e-07],[87317.0,0.00047502],[87318.0,0.01794874],[87330.0,0.46935499],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1741133233114,[[87315.0,0.304553],[87308.0,0.0493],[87291.0,0.343677],[87290.0,0.24033699],[87283.0,0.3243]],[[87318.0,0.01794874],[87327.0,0.00047502],[87329.0,0.229021],[87330.0,0.24033699],[87335.0,0.017949]]]
["bitfinex","BTCUSD",1741133233312,[[87315.0,0.0755],[87308.0,0.0493],[87302.0,0.11668],[87292.0,0.3243],[87291.0,0.343677]],[[87318.0,0.01794874],[87322.0,0.02256957],[87327.0,0.00047502],[87329.0,0.229021],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133233476,[[87315.0,0.0755],[87309.0,0.229069],[87308.0,0.0493],[87304.0,0.229083],[87302.0,0.11668]],[[87318.0,0.01794874],[87322.0,0.02256957],[87327.0,0.00047502],[87329.0,0.01654633],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133233675,[[87315.0,0.0725],[87308.0,0.0493],[87307.0,0.229075],[87302.0,0.11668],[87278.0,0.11669858]],[[87318.0,0.01794874],[87320.0,0.229042],[87322.0,0.25160857],[87329.0,0.24556733],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133233878,[[87315.0,0.0725],[87308.0,0.0493],[87302.0,0.11668],[87280.0,0.69862699],[87279.0,0.1]],[[87318.0,0.24699574],[87320.0,0.229043],[87322.0,0.02256957],[87329.0,0.01654633],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133234075,[[87308.0,0.0493],[87305.0,0.22908],[87304.0,0.229082],[87302.0,0.11668],[87299.0,0.229095]],[[87315.0,0.229056],[87318.0,0.24699574],[87322.0,0.02256957],[87325.0,0.229031],[87329.0,0.01654633]]]
["bitfinex","BTCUSD",1741133234278,[[87299.0,0.1166],[87296.0,0.229103],[87295.0,0.0493],[87281.0,0.849],[87280.0,0.45829]],[[87318.0,0.01794874],[87320.0,0.24033699],[87322.0,0.02256957],[87329.0,0.01654633],[87331.0,0.00914969]]]
["bitfinex","BTCUSD",1741133234499,[[87300.0,0.229095],[87299.0,0.1166],[87295.0,0.0493],[87281.0,0.849],[87280.0,0.69862699]],[[87310.0,0.22907],[87316.0,0.229055],[87318.0,0.24939304],[87320.0,0.24033699],[87322.0,0.02256957]]]
["bitfinex","BTCUSD",1741133234738,[[87301.0,0.229091],[87300.0,0.229095],[87299.0,0.1166],[87296.0,0.229103],[87295.0,0.0493]],[[87308.0,0.229074],[87310.0,0.22907],[87312.0,0.229064],[87318.0,0.24939304],[87320.0,0.24033699]]]
["bitfinex","BTCUSD",1741133234934,[[87300.0,0.229095],[87299.0,0.1166],[87295.0,0.0493],[87281.0,1.192715],[87280.0,0.24033699]],[[87315.0,0.229057],[87318.0,0.02034504],[87321.0,0.229042],[87329.0,0.01654633],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133235075,[[87299.0,0.1166],[87295.0,0.0493],[87292.0,0.553413],[87281.0,1.192715],[87280.0,0.24033699]],[[87318.0,0.02034504],[87321.0,0.229042],[87327.0,0.00047502],[87329.0,0.01654633],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133235296,[[87313.0,0.229058],[87299.0,0.1166],[87295.0,0.0493],[87292.0,0.3243],[87290.0,0.24033699]],[[87318.0,0.01834504],[87327.0,0.30047502],[87329.0,0.01654633],[87330.0,0.229018],[87331.0,0.0003396]]]
["bitfinex","BTCUSD",1741133235507,[[87313.0,0.229058],[87308.0,0.229073],[87299.0,0.1166],[87295.0,0.0493],[87292.0,0.3243]],[[87318.0,0.01834504],[87321.0,0.229041],[87323.0,0.229036],[87327.0,0.3],[87330.0,0.229018]]]
["bitfinex","BTCUSD",1741133235707,[[87313.0,0.229059],[87303.0,0.229086],[87299.0,0.1166],[87295.0,0.0493],[87292.0,0.3243]],[[87318.0,0.01834504],[87322.0,0.25160657],[87327.0,0.3],[87330.0,0.229018],[87344.0,0.460151]]]
["bitfinex","BTCUSD",1741133235930,[[87314.0,0.229056],[87313.0,0.229059],[87303.0,0.229086],[87299.0,0.1166],[87295.0,0.0493]],[[87318.0,0.01834504],[87322.0,0.25160657],[87325.0,0.229031],[87326.0,0.229028],[87327.0,0.3]]]
["bitfinex","BTCUSD",1741133236130,[[87305.0,0.22908],[87299.0,0.1166],[87295.0,0.0493],[86203.0,0.0114837],[85763.0,7e-05]],[[87314.0,0.22906],[87318.0,0.01834504],[87322.0,0.02256957],[87324.0,0.00047502],[87327.0,0.3]]]
["bitfinex","BTCUSD",1741133236348,[[87306.0,0.229079],[87299.0,0.1166],[87295.0,0.0493],[87216.0,0.22752],[87215.0,0.05742748]],[[87314.0,0.22906],[87318.0,0.01834504],[87322.0,0.02256957],[87327.0,0.3],[87330.0,0.24033699]]]
["bitfinex","BTCUSD",1741133236545,[[87299.0,0.1166],[87297.0,0.2291],[87295.0,0.0493],[87216.0,0.22752],[87215.0,0.05742748]],[[87318.0,0.24739404],[87322.0,0.02256957],[87326.0,0.00047502],[87327.0,0.3],[87329.0,0.22902]]]
["bitfinex","BTCUSD",1741133236769,[[87317.0,0.22905],[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493],[87293.0,0.02049292]],[[87318.0,0.01834504],[87322.0,0.02256957],[87326.0,0.22950202],[87331.0,0.0003396],[87340.0,0.24033699]]]
["bitfinex","BTCUSD",1741133236971,[[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493],[87293.0,0.02049292],[87099.0,0.8345]],[[87318.0,0.01934504],[87322.0,0.02256957],[87323.0,0.229035],[87328.0,0.456542],[87331.0,0.0003396]]]
["bitfinex","BTCUSD",1741133237315,[[87311.0,0.229065],[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493],[87293.0,0.02049292]],[[87318.0,0.01834504],[87319.0,0.229046],[87322.0,0.02256957],[87323.0,0.229035],[87328.0,0.22752]]]
["bitfinex","BTCUSD",1741133237494,[[87306.0,0.002],[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493],[87282.0,0.02049292]],[[87316.0,0.229053],[87318.0,0.0003963],[87322.0,0.25160857],[87328.0,0.22752],[87333.0,0.05065337]]]
["bitfinex","BTCUSD",1741133237650,[[87306.0,0.002],[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493],[87282.0,0.02049292]],[[87318.0,0.2294433],[87322.0,0.02256957],[87328.0,0.22752],[87333.0,0.05065337],[87390.0,0.0571738]]]
["bitfinex","BTCUSD",1741133237857,[[87309.0,0.229069],[87300.0,0.0775],[87299.0,0.4409],[87297.0,0.229101],[87295.0,0.0493]],[[87318.0,0.2294433],[87320.0,0.229043],[87322.0,0.02256957],[87327.0,0.229025],[87328.0,0.22752]]]
["bitfinex","BTCUSD",1741133238051,[[87313.0,0.229059],[87309.0,0.229069],[87300.0,0.0775],[87299.0,0.4409],[87295.0,0.0493]],[[87318.0,0.0003963],[87322.0,0.02256957],[87323.0,0.229035],[87327.0,0.229025],[87328.0,0.22752]]]
["bitfinex","BTCUSD",1741133238276,[[87313.0,0.229059],[87311.0,0.229064],[87309.0,0.229069],[87300.0,0.0785],[87299.0,0.4409]],[[87318.0,0.0003963],[87322.0,0.02256957],[87323.0,0.229035],[87327.0,0.229025],[87328.0,0.22752]]]
["bitfinex","BTCUSD",1741133238277,[[87313.0,0.229059],[87311.0,0.229064],[87309.0,0.229069],[87300.0,0.0785],[87299.0,0.4409]],[[87318.0,0.0003963],[87321.0,0.22904],[87322.0,0.02256957],[87323.0,0.229035],[87327.0,0.229025]]]
["bitfinex","BTCUSD",1741133238479,[[87313.0,0.229059],[87307.0,0.229075],[87301.0,0.22909],[87300.0,0.0775],[87299.0,0.4409]],[[87318.0,0.0003963],[87321.0,0.229041],[87322.0,0.02256957],[87323.0,0.229035],[87326.0,0.229028]]]
["bitfinex","BTCUSD",1741133238697,[[87315.0,0.229055],[87313.0,0.229059],[87310.0,0.229066],[87300.0,0.0775],[87299.0,0.4409]],[[87318.0,0.0003963],[87323.0,0.229035],[87326.0,0.229028],[87327.0,0.00047502],[87350.0,0.1]]]
["bitfinex","BTCUSD",1741133283801,[[87401.0,0.228829],[87400.0,0.228831],[87396.0,0.228841],[87384.0,0.00047502],[87383.0,0.3789]],[[87406.0,0.0223808],[87409.0,0.22881],[87410.0,0.228808],[87413.0,0.228799],[87415.0,0.0791]]]
["bitfinex","BTCUSD",1741133308781,[[87372.0,0.00711865],[87371.0,0.228908],[87368.0,0.228916],[87366.0,0.22892],[87359.0,0.228938]],[[87373.0,0.02265883],[87380.0,0.228887],[87382.0,0.22888],[87386.0,0.228872],[87389.0,0.02105991]]]
["bitfinex","BTCUSD",1741133351051,[[87294.0,0.229109],[87285.0,0.2294722],[87284.0,0.0003392],[87274.0,0.343743],[87272.0,0.3243]],[[87308.0,0.229074],[87309.0,0.22728],[87310.0,0.02309989],[87319.0,0.3229],[87320.0,0.27017316]]]
["bitfinex","BTCUSD",1741133379736,[[87277.0,0.229154],[87273.0,0.229164],[87268.0,0.0787],[87265.0,0.00017],[87262.0,0.3]],[[87286.0,0.229133],[87292.0,0.02359477],[87295.0,0.00047502],[87296.0,0.229105],[87297.0,0.22786]]]
["bitfinex","BTCUSD",1741133426139,[[87365.0,0.535924],[87364.0,0.3243],[87363.0,0.343087],[87362.0,0.228931],[87361.0,0.0462]],[[87366.0,0.00011874],[87374.0,0.0001697],[87377.0,0.00034],[87379.0,0.2275297],[87392.0,0.00047502]]]
["bitfinex","BTCUSD",1741133461522,[[87429.0,0.228755],[87410.0,0.00047502],[87409.0,0.00160147],[87408.0,0.3],[87407.0,0.1162192]],[[87438.0,0.01792333],[87441.0,0.228727],[87444.0,0.47214577],[87450.0,0.46802339],[87459.0,0.016776]]]
["bitfinex","BTCUSD",1741133498981,[[87384.0,0.00273506],[87350.0,0.0492],[87348.0,0.07727502],[87341.0,0.228985],[87332.0,0.3243]],[[87385.0,0.97061098],[87387.0,0.228869],[87388.0,0.328864],[87392.0,0.24504699],[87393.0,0.3]]]
["bitfinex","BTCUSD",1741133543797,[[87432.0,0.228749],[87430.0,0.309854],[87428.0,0.228757],[87423.0,0.22877],[87403.0,0.00047502]],[[87433.0,0.01792366],[87437.0,0.00011858],[87441.0,0.02237388],[87445.0,0.228715],[87449.0,0.228705]]]
["bitfinex","BTCUSD",1741133615445,[[87460.0,0.00045796],[87455.0,0.228688],[87445.0,0.0003394],[87437.0,0.00047502],[87436.0,0.0787]],[[87465.0,0.228664],[87473.0,0.23906063],[87477.0,0.01791],[87485.0,0.0221],[87486.0,0.442914]]]
["bitfinex","BTCUSD",1741133620948,[[87422.0,0.00045818],[87407.0,0.0826],[87404.0,0.0498],[87397.0,0.11524],[87391.0,0.2922912]],[[87423.0,0.228772],[87425.0,0.228769],[87427.0,0.228764],[87430.0,0.228756],[87432.0,0.23906063]]]
["bitfinex","BTCUSD",1741133660118,[[87344.0,0.00045812],[87339.0,0.0003392],[87316.0,0.0758],[87309.0,0.0467],[87305.0,0.2922912]],[[87345.0,0.65482167],[87347.0,0.228973],[87348.0,0.00047502],[87349.0,0.456166],[87350.0,0.021533]]]
["bitfinex","BTCUSD",1741133733889,[[87351.0,0.22896],[87345.0,0.1276],[87344.0,0.00017],[87330.0,0.2399138],[87320.0,1.603284]],[[87379.0,0.3229]]]
["bitfinex","BTCUSD",1741133777452,[[87295.0,0.1252],[87292.0,0.229114],[87282.0,0.343713],[87280.0,0.26940212],[87275.0,0.11748]],[[87310.0,0.02340134],[87321.0,0.034452],[87328.0,0.571012],[87339.0,0.457988],[87484.0,1.95068102]]]
["bitfinex","BTCUSD",1741133784391,[[87310.0,0.357868],[87308.0,0.229071],[87307.0,0.229075],[87304.0,0.229084],[87300.0,0.56169332]],[[87311.0,0.0003404],[87345.0,0.11772],[87350.0,0.26940212]]]
["bitfinex","BTCUSD",1741133854972,[[87168.0,0.3528811],[87167.0,0.234442],[87164.0,0.229451],[87162.0,0.229456],[87159.0,0.26940212]],[[87169.0,0.01070598],[87186.0,0.229395],[87187.0,0.02320101],[87190.0,0.01797307],[87192.0,0.00073447]]]
["bitfinex","BTCUSD",1741133893414,[[87215.0,0.5216092],[87213.0,0.229322],[87211.0,0.348846],[87208.0,0.229334],[87204.0,0.549]],[[87226.0,0.01796469],[87238.0,0.0231302],[87246.0,0.3],[87248.0,0.229234],[87260.0,0.27104569]]]
["bitfinex","BTCUSD",1741133924861,[[87175.0,0.0001701],[87148.0,0.0462],[87146.0,0.00114184],[87120.0,1.14531569],[87118.0,0.00017]],[[87176.0,0.52942],[87178.0,0.24739023],[87180.0,0.229412],[87182.0,0.229407],[87184.0,0.11984]]]
["bitfinex","BTCUSD",1741133974012,[[87093.0,0.003],[87090.0,0.00193875],[87087.0,0.229653],[87084.0,0.22966],[87083.0,0.0759]],[[87094.0,0.00045862],[87097.0,0.229629],[87104.0,0.02255606],[87107.0,0.229604],[87110.0,0.27104569]]]
["bitfinex","BTCUSD",1741134019139,[[87175.0,0.529423],[87174.0,0.3],[87173.0,0.229426],[87172.0,0.3243],[87171.0,0.229431]],[[87176.0,0.0003398],[87179.0,0.0003396],[87195.0,0.0003398],[87196.0,0.001],[87220.0,0.27104569]]]
["bitfinex","BTCUSD",1741134043363,[[87195.0,0.23137],[87193.0,0.229374],[87191.0,0.229381],[87188.0,0.229387],[87186.0,0.3243]],[[87196.0,0.00045798],[87203.0,0.01797109],[87213.0,0.229325],[87230.0,0.91496469],[87240.0,0.27104569]]]
["bitfinex","BTCUSD",1741134080970,[[87094.0,0.00028837],[87093.0,0.0001698],[87091.0,0.0004],[87086.0,0.229656],[87065.0,0.0011412]],[[87105.0,0.11876],[87107.0,0.00719543],[87112.0,0.22959],[87126.0,0.1],[87133.0,0.463673]]]
["bitfinex","BTCUSD",1741134112856,[[87032.0,0.9870696],[87031.0,0.0004],[87030.0,0.229804],[87028.0,0.229808],[87025.0,0.549]],[[87033.0,2e-08],[87054.0,0.228],[87071.0,0.11908],[87072.0,0.229696],[87073.0,0.00047502]]]
["bitfinex","BTCUSD",1741134157380,[[87044.0,0.00011841],[87025.0,0.32544265],[87023.0,0.0453],[87010.0,0.13084],[87005.0,0.1]],[[87057.0,0.3],[87058.0,0.24773457],[87060.0,0.27102879],[87068.0,0.00047502],[87074.0,0.134551]]]
["bitfinex","BTCUSD",1741134188345,[[87166.0,0.003],[87158.0,0.3],[87155.0,0.229473],[87075.0,0.05700245],[87021.0,0.5]],[[87167.0,0.0001702],[87172.0,0.229432],[87179.0,0.0004],[87183.0,0.0003396],[87244.0,0.05719954]]]
["bitfinex","BTCUSD",1741134227111,[[87163.0,0.229453],[87160.0,0.229461],[87159.0,0.3],[87158.0,0.309167],[87154.0,0.229478]],[[87171.0,0.229434],[87172.0,0.24741189],[87178.0,0.229417],[87180.0,0.27062156],[87192.0,0.10099926]]]
["bitfinex","BTCUSD",1741134269469,[[87158.0,0.779328],[87156.0,0.229471],[87155.0,0.229475],[87152.0,0.229483],[87149.0,0.59510295]],[[87159.0,0.00028825],[87178.0,0.229415],[87180.0,0.22941],[87182.0,0.2295747],[87183.0,0.10099926]]]
["bitfinex","BTCUSD",1741134322235,[[87181.0,0.604807],[87179.0,0.22941],[87178.0,0.229415],[87175.0,0.229421],[87174.0,0.003]],[[87182.0,0.0001698],[87183.0,0.0001698],[87196.0,0.01797459],[87213.0,0.229324],[87216.0,0.229316]]]
["bitfinex","BTCUSD",1741134386711,[[87209.0,0.275034],[87208.0,0.0823],[87207.0,0.229337],[87206.0,0.12],[87205.0,0.229342]],[[87210.0,0.01797332],[87233.0,0.01168797],[87236.0,0.3],[87238.0,0.2278],[87240.0,0.49982322]]]
["bitfinex","BTCUSD",1741134425827,[[87209.0,0.0003394],[87195.0,0.3],[87173.0,0.1],[87169.0,0.04334304],[87157.0,1.147348]],[[87224.0,0.00028828],[87230.0,0.01796839],[87233.0,0.24039526],[87236.0,0.22764],[87247.0,0.5586378]]]
["bitfinex","BTCUSD",1741134461586,[[87222.0,0.3116388],[87220.0,0.229303],[87219.0,0.229307],[87217.0,0.11976],[87215.0,0.229316]],[[87223.0,0.00011858],[87224.0,0.0001697],[87238.0,0.01796778],[87245.0,0.2294105],[87246.0,0.0133247]]]
["bitfinex","BTCUSD",1741134510869,[[87225.0,0.11784],[87223.0,0.229295],[87218.0,0.0799],[87211.0,0.00047502],[87210.0,0.0467]],[[87232.0,0.229276],[87242.0,0.229248],[87246.0,0.007141],[87249.0,0.0003398],[87250.0,0.24043187]]]
["bitfinex","BTCUSD",1741134560693,[[87235.0,0.229265],[87233.0,0.229268],[87231.0,0.0825],[87230.0,0.0003396],[87224.0,0.229293]],[[87241.0,0.229251],[87244.0,0.229244],[87246.0,0.2365488],[87247.0,0.0001698],[87254.0,0.24060489]]]
["bitfinex","BTCUSD",1741134590035,[[87283.0,0.002],[87277.0,0.229155],[87275.0,0.00011844],[87274.0,0.22916],[85674.0,0.005]],[[87286.0,0.229133],[87288.0,0.229127],[87291.0,0.229119],[87297.0,0.229104],[87302.0,0.0826]]]
["bitfinex","BTCUSD",1741134628202,[[87367.0,0.235919],[87366.0,0.228919],[87363.0,0.228929],[87359.0,0.228938],[87352.0,0.00047502]],[[87368.0,7.5e-07],[87374.0,0.0001698],[87378.0,0.0001698],[87379.0,0.0004],[87382.0,0.228881]]]
["bitfinex","BTCUSD",1741134685574,[[87293.0,0.00073435],[87275.0,0.0816394],[87274.0,0.229161],[87272.0,0.229167],[87269.0,0.0458]],[[87294.0,0.22911],[87296.0,0.229107],[87297.0,0.229103],[87301.0,0.24704447],[87303.0,0.47968508]]]
["bitfinex","BTCUSD",1741134711409,[[87212.0,0.00028836],[87200.0,0.1233],[87191.0,0.0004],[87178.0,0.00047502],[87175.0,0.0003398]],[[87213.0,0.24774852],[87214.0,0.229322],[87216.0,0.229315],[87221.0,0.229303],[87222.0,0.27049553]]]
["bitfinex","BTCUSD",1741134761146,[[87186.0,0.0783],[87178.0,0.229413],[87176.0,0.0465],[87169.0,0.229438],[87167.0,0.00017]],[[87188.0,0.229391],[87190.0,0.00011814],[87198.0,0.3],[87199.0,0.229361],[87205.0,0.00034]]]
["bitfinex","BTCUSD",1741134788733,[[87141.0,0.00056635],[87125.0,0.076],[87123.0,0.0481],[87112.0,0.23006302],[87111.0,0.22999]],[[87142.0,0.45739],[87144.0,0.2107127],[87145.0,0.35537558],[87148.0,0.229494],[87151.0,0.4817465]]]
["bitfinex","BTCUSD",1741134831348,[[87103.0,5e-08],[87098.0,0.00017],[87097.0,0.0478],[87096.0,0.0757],[87078.0,0.00047502]],[[87104.0,0.22961],[87106.0,0.229607],[87107.0,0.229602],[87110.0,0.229596],[87112.0,0.22992]]]
["bitfinex","BTCUSD",1741134889246,[[86960.0,0.00039459],[86947.0,0.00017],[86946.0,0.0826],[86938.0,0.0491],[86937.0,0.23005]],[[86961.0,0.229988],[86963.0,0.229984],[86964.0,0.22998],[86967.0,0.229972],[86969.0,0.835]]]
["bitfinex","BTCUSD",1741134915694,[[87011.0,0.00100039],[86990.0,0.0784],[86987.0,0.0473],[86971.0,0.97438428],[86970.0,0.39780951]],[[87012.0,0.89565224],[87014.0,0.22985],[87015.0,0.229845],[87017.0,0.12552],[87018.0,0.229837]]]
["bitfinex","BTCUSD",1741134965204,[[87078.0,1.734179],[87077.0,0.229679],[87075.0,0.24207294],[87074.0,0.12424],[87072.0,0.229694]],[[87079.0,0.00151863],[87099.0,0.0004],[87123.0,0.22956],[87130.0,0.001],[87142.0,0.0003396]]]
["bitfinex","BTCUSD",1741135032858,[[87005.0,1.623671],[87004.0,0.1],[86978.0,0.8741],[86974.0,0.05],[86962.0,0.01243764]],[[87036.0,0.001],[87070.0,0.3229],[87090.0,0.27228951],[87118.0,0.874],[87121.0,0.05796446]]]
["bitfinex","BTCUSD",1741135069732,[[87074.0,0.44382],[87073.0,0.549],[87057.0,0.0764],[87055.0,0.3],[87053.0,0.05]],[[87075.0,0.229687],[87077.0,0.229684],[87078.0,0.229679],[87083.0,0.229668],[87100.0,0.73187231]]]
["bitfinex","BTCUSD",1741135085228,[[87076.0,0.12012],[87074.0,0.3223],[87067.0,0.00047502],[87066.0,0.549],[87061.0,0.229721]],[[87080.0,0.229675],[87081.0,0.229671],[87084.0,0.229664],[87086.0,0.00056512],[87088.0,0.229654]]]
["bitfinex","BTCUSD",1741135160557,[[86960.0,8e-07],[86951.0,0.0004],[86950.0,0.0001697],[86934.0,0.00047502],[86928.0,0.01205987]],[[86961.0,0.54195284],[86963.0,0.22411817],[86964.0,0.0755],[86965.0,0.229979],[86968.0,0.00849382]]]
["bitfinex","BTCUSD",1741135207865,[[86886.0,0.11799843],[86881.0,0.0778],[86879.0,0.59698457],[86875.0,0.230215],[86873.0,0.00042943]],[[86892.0,0.230171],[86907.0,0.57367166],[86924.0,0.3229],[86929.0,0.46015],[86930.0,0.50116457]]]
["bitfinex","BTCUSD",1741135230202,[[86931.0,0.00011843],[86926.0,0.3243],[86922.0,0.01193756],[86917.0,0.230104],[86910.0,0.24195001]],[[86932.0,0.2304038],[86934.0,0.23006],[86936.0,0.230054],[86938.0,0.230049],[86951.0,0.5003396]]]
["bitfinex","BTCUSD",1741135292900,[[86883.0,0.230194],[86880.0,0.2302],[86877.0,0.23021],[86876.0,0.047],[86820.0,0.05728321]],[[86892.0,0.230172],[86894.0,0.230166],[86897.0,0.230157],[86899.0,0.01803325],[86902.0,0.230146]]]
["bitfinex","BTCUSD",1741135343509,[[86664.0,0.00011817],[86658.0,0.3],[86650.0,0.01019046],[86644.0,0.09810134],[86636.0,0.3243]],[[86666.0,0.230772],[86676.0,0.330744],[86677.0,0.00189866],[86684.0,0.01807974],[86690.0,0.346064]]]
["bitfinex","BTCUSD",1741135365111,[[86674.0,0.230749],[86673.0,0.230751],[86671.0,0.3],[86670.0,0.230759],[86655.0,0.3343582]],[[86675.0,0.00011812],[86687.0,0.230716],[86692.0,0.23260166],[86703.0,0.0807],[86709.0,0.345986]]]
["bitfinex","BTCUSD",1741135393824,[[86623.0,0.346326],[86619.0,0.3],[86615.0,0.461813]],[[86637.0,0.00189866],[86648.0,0.00047502],[86653.0,0.28957788],[86657.0,0.0487],[86661.0,0.12456]]]
["bitfinex","BTCUSD",1741135452421,[[86711.0,0.0001701],[86709.0,0.01044105],[86701.0,0.3],[86700.0,0.3243],[86690.0,0.273917]],[[86718.0,0.230634],[86729.0,0.230603],[86730.0,0.001],[86731.0,0.01806929],[86732.0,0.0765]]]
["bitfinex","BTCUSD",1741135471059,[[86753.0,0.230538],[86751.0,0.230544],[86748.0,0.230552],[86745.0,0.01059327],[86744.0,0.230561]],[[86760.0,0.01806407],[86761.0,0.00073622],[86762.0,0.0003404],[86764.0,0.23051],[86767.0,0.0818]]]
["bitfinex","BTCUSD",1741135522482,[[86848.0,0.854587],[86847.0,0.23029],[86846.0,0.230292],[86845.0,0.549],[86844.0,0.230295]],[[86849.0,1.7e-07],[86859.0,0.00034],[86879.0,0.0003396],[86882.0,0.047],[86886.0,0.32812793]]]
["bitfinex","BTCUSD",1741135549602,[[86876.0,0.3],[86875.0,0.230215],[86873.0,0.23022],[86871.0,0.324639],[86827.0,0.0003392]],[[86882.0,0.00028799],[86883.0,0.230194],[86885.0,0.230189],[86889.0,0.23018],[86894.0,0.230167]]]
["bitfinex","BTCUSD",1741135629055,[[86929.0,0.230072],[86922.0,0.3],[86921.0,0.348651],[86916.0,0.01120858],[86914.0,0.0003398]],[[86942.0,0.230039],[86947.0,0.230027],[86955.0,0.3],[86956.0,0.3229],[86960.0,0.27200343]]]
["bitfinex","BTCUSD",1741135647469,[[86943.0,0.530035],[86941.0,0.23004],[86940.0,0.0776],[86939.0,0.277846],[86935.0,0.3243]],[[86944.0,0.0001699],[86960.0,0.0001698],[86967.0,0.0001693],[87043.0,0.05747733],[87386.0,1.5]]]
["bitfinex","BTCUSD",1741135714146,[[86784.0,0.00039541],[86769.0,0.230495],[86765.0,0.230506],[86761.0,0.0001697],[86758.0,0.01157128]],[[86785.0,0.805454],[86787.0,0.230451],[86789.0,0.230446],[86792.0,0.230437],[86799.0,0.21944]]]
["bitfinex","BTCUSD",1741135723856,[[86751.0,0.23054422],[86744.0,0.230561],[86740.0,0.0003402],[86737.0,0.230581],[86733.0,0.0001701]],[[86758.0,0.00047502],[86759.0,0.01806528],[86761.0,0.27298631],[86763.0,0.230514],[86765.0,0.575]]]
["bitfinex","BTCUSD",1741135769652,[[86733.0,0.65441056],[86731.0,0.230597],[86729.0,0.3518],[86722.0,0.230621],[86720.0,0.27298631]],[[86741.0,0.0003406],[86745.0,0.10109355],[86746.0,0.23056],[86748.0,0.230554],[86753.0,0.230541]]]
["bitfinex","BTCUSD",1741135824574,[[86813.0,0.3],[86808.0,0.230391],[86805.0,0.230401],[86803.0,0.00011853],[86801.0,0.230409]],[[86814.0,0.230377],[86828.0,0.0003406],[86832.0,0.01804965],[86837.0,0.345476],[86854.0,0.460544]]]
["bitfinex","BTCUSD",1741135878501,[[86837.0,0.854616],[86835.0,0.230319],[86833.0,0.230324],[86828.0,0.230338],[86815.0,0.0495]],[[86848.0,0.2306282],[86852.0,0.230278],[86858.0,0.23026],[86861.0,0.10109355],[86878.0,0.12328]]]
["bitfinex","BTCUSD",1741135900377,[[86829.0,0.00011848],[86825.0,0.230346],[86822.0,0.230354],[86820.0,0.3],[86809.0,0.345584]],[[86858.0,0.00047502],[86859.0,0.426088],[86872.0,0.560452],[88765.0,0.005],[88776.0,0.08]]]
["bitfinex","BTCUSD",1741135951564,[[86812.0,0.230382],[86810.0,0.0467],[86808.0,0.230391],[86803.0,0.3243],[86801.0,0.0003394]],[[86830.0,0.230335],[86835.0,0.230321],[86844.0,0.0772],[86845.0,0.018047],[86850.0,0.27294859]]]
["bitfinex","BTCUSD",1741135999841,[[86884.0,0.230191],[86883.0,0.3],[86882.0,0.554495],[86881.0,0.230199],[86880.0,0.1208]],[[86885.0,2.4e-07],[86897.0,0.230159],[86899.0,0.230152],[86902.0,0.230144],[86905.0,0.0003398]]]
["bitfinex","BTCUSD",1741136019180,[[86931.0,0.530067],[86929.0,0.230072],[86928.0,0.99306],[86927.0,0.230078],[86925.0,0.31922049]],[[86932.0,9.9e-07],[86933.0,0.0001696],[86941.0,0.0001699]]]
["bitfinex","BTCUSD",1741136075354,[[86928.0,0.3],[86927.0,0.230076],[86923.0,0.230086],[86920.0,0.01769917],[86918.0,0.3243]],[[86935.0,0.2302258],[86938.0,0.01802659],[86939.0,0.230048],[86943.0,0.230036],[86946.0,0.0001696]]]
["bitfinex","BTCUSD",1741136126255,[[86952.0,0.530011],[86950.0,0.230014],[86948.0,0.230019],[86947.0,0.306923],[85138.0,0.0131046]],[[86953.0,0.0001697],[86963.0,0.229983],[86966.0,0.24800106],[86969.0,0.229968],[86974.0,0.229955]]]
["bitfinex","BTCUSD",1741136177991,[[86991.0,0.654808],[86990.0,0.00047502],[86989.0,0.229911],[86988.0,0.229916],[86986.0,0.549]],[[86992.0,7.223e-05],[87019.0,0.0005697],[87020.0,0.229832],[87024.0,0.0001697],[87097.0,0.05729592]]]
["bitfinex","BTCUSD",1741136203252,[[86972.0,0.0003394],[86956.0,0.3],[86955.0,0.230003],[86953.0,0.230008],[86948.0,0.0461]],[[86973.0,0.229956],[86975.0,0.229953],[86976.0,0.229949],[86979.0,0.22994],[86980.0,0.01801933]]]
["bitfinex","BTCUSD",1741136264427,[[87031.0,0.3243],[87027.0,0.0471],[87026.0,0.229813],[87025.0,0.309918],[87020.0,0.22983]],[[87032.0,0.2298],[87035.0,0.229795],[87038.0,0.229784],[87046.0,0.229763],[87048.0,0.01800438]]]
["bitfinex","BTCUSD",1741136277655,[[86987.0,9.062e-05],[86962.0,0.229985],[86959.0,0.229993],[86955.0,0.554302],[86954.0,0.25553948]],[[86988.0,0.308616],[86989.0,0.00047502],[86990.0,0.229913],[86991.0,0.229909],[86996.0,0.229895]]]
["bitfinex","BTCUSD",1741136333425,[[86974.0,0.229953],[86973.0,0.229956],[86970.0,0.00011828],[86966.0,0.229972],[86962.0,0.0492]],[[86975.0,0.01801868],[86981.0,0.00160946],[86985.0,0.229926],[86987.0,0.229919],[86996.0,0.229897]]]
["bitfinex","BTCUSD",1741136389065,[[87040.0,0.0003394],[87038.0,0.0003394],[87034.0,0.229794],[87032.0,0.278298],[87031.0,0.0829]],[[87043.0,0.229771],[87044.0,0.229768],[87046.0,0.0001697],[87055.0,0.229742],[88929.0,0.08]]]
["bitfinex","BTCUSD",1741136412415,[[87004.0,0.00047502],[87003.0,0.0476],[86999.0,0.0815],[86989.0,0.229912],[86979.0,0.22054011]],[[87005.0,0.229871],[87013.0,0.24213913],[87021.0,0.0791],[87030.0,0.24213913],[87032.0,0.2]]]
["bitfinex","BTCUSD",1741136476442,[[86987.0,9.064e-05],[86986.0,0.0812],[86982.0,0.0471],[86981.0,0.229933],[86978.0,0.22994112]],[[86990.0,0.459825],[86995.0,0.2299],[87002.0,0.229882],[87010.0,0.24213913],[87015.0,0.344772]]]
["bitfinex","BTCUSD",1741136534823,[[86977.0,0.657745],[86975.0,0.229949],[86974.0,0.229953],[86973.0,0.13460161],[86972.0,0.229959]],[[86978.0,0.0001698],[86990.0,0.229913],[86995.0,0.229898],[86999.0,0.229889],[87002.0,0.01732417]]]
["bitfinex","BTCUSD",1741136583869,[[86900.0,0.00045779],[86891.0,0.0004],[86873.0,0.0003396],[86871.0,0.0004],[86863.0,0.00047502]],[[86901.0,0.68210522],[86903.0,0.330143],[86904.0,0.1465],[86905.0,0.230138],[86935.0,0.924]]]
["bitfinex","BTCUSD",1741136594237,[[86891.0,1e-06],[86875.0,0.0488],[86873.0,0.0003396],[86871.0,0.0004],[86867.0,0.0003396]],[[86892.0,0.92046882],[86894.0,0.230167],[86896.0,0.230162],[86900.0,0.230149],[86901.0,0.28136587]]]
["bitfinex","BTCUSD",1741136650254,[[86955.0,0.230004],[86953.0,0.230007],[86952.0,0.230011],[86948.0,0.230021],[86945.0,0.01924493]],[[86956.0,0.0001699],[86957.0,0.00011832],[86975.0,0.229951],[86977.0,0.458267],[86984.0,0.529927]]]
["bitfinex","BTCUSD",1741136700560,[[86854.0,0.230271],[86852.0,0.2306136],[86846.0,0.23029],[86841.0,0.01887582],[86840.0,0.1285]],[[86855.0,0.06194062],[86863.0,0.230247],[86868.0,0.30873195],[86881.0,0.0761],[86898.0,0.1214]]]
["bitfinex","BTCUSD",1741136728896,[[86901.0,0.313046],[86900.0,0.230149],[86898.0,0.230154],[86895.0,0.230161],[86887.0,0.01823931]],[[86902.0,0.00045839],[86915.0,0.230111],[86921.0,0.00868852]]]
["bitfinex","BTCUSD",1741136780284,[[86875.0,0.653915],[86873.0,0.230221],[86872.0,0.230221],[86869.0,0.230229],[86866.0,0.24260279]],[[86876.0,0.0003398],[86890.0,0.0003398],[86896.0,0.23016],[86897.0,0.230159],[86902.0,0.2303159]]]
["bitfinex","BTCUSD",1741136833800,[[86879.0,0.00047502],[86873.0,0.3],[86872.0,0.33300311],[86871.0,0.1187798],[86867.0,0.0786]],[[86910.0,0.27261842],[86919.0,0.1],[86924.0,0.3],[86925.0,0.1],[86928.0,1.300864]]]
["bitfinex","BTCUSD",1741136851120,[[86917.0,0.345155],[86910.0,0.29249191],[86906.0,0.00011839],[86905.0,0.3243],[86893.0,0.1]],[[86941.0,0.22848],[86960.0,0.27278822],[86967.0,0.10034]]]
["bitfinex","BTCUSD",1741136898250,[[86941.0,1.05068048],[86939.0,0.230044],[86938.0,0.230048],[86936.0,0.01902031],[86934.0,0.230058]],[[86942.0,8e-07],[86960.0,0.0001698],[86963.0,8e-07],[86968.0,0.22997],[86973.0,0.0818]]]
["bitfinex","BTCUSD",1741136930330,[[87000.0,0.0782],[86996.0,0.30047502],[86991.0,0.0495],[86990.0,0.74883318],[86987.0,0.0003394]],[[87031.0,0.22828],[87033.0,0.00875192],[87034.0,0.0499],[87050.0,0.2718297],[87060.0,0.8312867]]]
["bitfinex","BTCUSD",1741136977581,[[87030.0,0.00011826],[87020.0,0.0003392],[87004.0,0.12],[86998.0,0.309289],[86994.0,0.0472]],[[87031.0,0.529803],[87033.0,0.277599],[87034.0,0.229795],[87039.0,0.457902],[87040.0,0.27185737]]]
["bitfinex","BTCUSD",1741137017604,[[87059.0,0.229728],[87054.0,0.0783],[87053.0,0.229742],[87050.0,0.17152],[87048.0,0.229756]],[[87067.0,0.229709],[87073.0,0.229692],[87075.0,0.01846829],[87076.0,0.0001698],[88956.0,7e-05]]]
["bitfinex","BTCUSD",1741137059324,[[87093.0,0.229638],[87089.0,0.229648],[87087.0,0.129],[87084.0,0.11908],[87080.0,0.00036572]],[[87100.0,0.229623],[87103.0,0.229615],[87106.0,0.229607],[87112.0,0.19291662],[87115.0,0.00875599]]]
["bitfinex","BTCUSD",1741137108588,[[87182.0,0.229403],[87180.0,0.22941],[87177.0,0.229417],[87153.0,0.01751946],[87150.0,0.21669296]],[[87188.0,0.22939],[87192.0,0.229378],[87193.0,0.01815722],[87195.0,0.04561807],[87200.0,0.32179296]]]
["bitfinex","BTCUSD",1741137160551,[[87104.0,0.00045736],[87088.0,0.0003396],[87085.0,0.229659],[87084.0,0.0767],[87080.0,0.278772]],[[87105.0,0.529607],[87106.0,0.229607],[87108.0,0.2296],[87109.0,0.22792],[87113.0,0.40349611]]]
["bitfinex","BTCUSD",1741137233822,[[87118.0,6.897e-05],[87104.0,0.0003392],[87103.0,0.229612],[87099.0,0.0495],[87097.0,0.304727]],[[87119.0,0.229571],[87120.0,0.23820583],[87121.0,0.01799115],[87123.0,0.229562],[87125.0,0.229555]]]
["bitfinex","BTCUSD",1741137279175,[[87118.0,0.00052682],[87113.0,0.0003398],[87104.0,0.0796392],[87095.0,0.11716],[87094.0,0.0477]],[[87119.0,0.229571],[87121.0,0.229567],[87122.0,0.2380192],[87125.0,0.229555],[87131.0,0.19267108]]]
["bitfinex","BTCUSD",1741137319718,[[87169.0,0.658539],[87167.0,0.24392551],[87165.0,0.229447],[87163.0,0.229455],[87160.0,0.19267108]],[[87170.0,0.00039371],[87176.0,0.0001699],[87186.0,0.22796],[87187.0,0.0001698],[87195.0,0.229371]]]
["bitfinex","BTCUSD",1741137369860,[[87192.0,0.229377],[87190.0,0.311683],[87189.0,0.0003394],[87181.0,0.229406],[87118.0,0.11206284]],[[87198.0,0.229363],[87200.0,0.02802257],[87201.0,0.00857592],[87203.0,0.2295206],[87210.0,0.42200408]]]
["bitfinex","BTCUSD",1741137378608,[[87189.0,4e-07],[87169.0,0.0003394],[87153.0,0.00047502],[87152.0,0.0815],[87148.0,0.229494]],[[87190.0,0.635384],[87191.0,0.0652],[87192.0,0.329381],[87193.0,0.229376],[87196.0,0.229368]]]
["bitfinex","BTCUSD",1741137443853,[[87250.0,0.00073311],[87230.0,0.0003394],[87217.0,0.229312],[87206.0,0.0813],[87187.0,0.4]],[[87251.0,1.33342256],[87253.0,0.22922],[87254.0,0.329215],[87258.0,0.329207],[87262.0,0.01383495]]]
["bitfinex","BTCUSD",1741137485078,[[87189.0,0.229386],[87187.0,0.229389],[87186.0,0.229393],[87183.0,0.229402],[87182.0,0.0493]],[[87190.0,0.0001698],[87204.0,0.01681301],[87207.0,0.00864505],[87213.0,0.3],[87214.0,0.229321]]]
["bitfinex","BTCUSD",1741137516546,[[87111.0,0.0004],[87109.0,0.0003392],[87095.0,0.229632],[87091.0,0.2303814],[87090.0,0.0774394]],[[87112.0,0.229589],[87114.0,0.229586],[87115.0,0.229582],[87118.0,0.229574],[87121.0,0.21624984]]]
["bitfinex","BTCUSD",1741137566595,[[87121.0,0.004],[87108.0,0.22969375],[87106.0,0.00047502],[87103.0,0.636512],[87087.0,0.01574635]],[[87122.0,0.2297328],[87124.0,0.229559],[87125.0,0.229555],[87127.0,0.229552],[87131.0,0.19288587]]]
["bitfinex","BTCUSD",1741137600221,[[87107.0,0.229602],[87106.0,0.229605],[87105.0,0.001],[87104.0,0.08259476],[87103.0,0.229612]],[[87108.0,0.03347345],[87118.0,0.1018341],[87122.0,0.0347138]]]
["bitfinex","BTCUSD",1741137644354,[[87189.0,1.099706],[87187.0,0.229389],[87186.0,0.229394],[87183.0,0.2294],[87175.0,0.1003392]],[[87190.0,2.3e-07],[87196.0,0.0001698],[87214.0,0.229322],[87217.0,0.0001697],[87219.0,0.0004]]]
["bitfinex","BTCUSD",1741137689567,[[87274.0,0.229161],[87272.0,0.229168],[87271.0,0.22917],[87270.0,9.476e-05],[87262.0,0.229194]],[[87282.0,0.21624419],[87284.0,0.229138],[87288.0,0.229128],[87292.0,0.274617],[87299.0,0.14013411]]]
["bitfinex","BTCUSD",1741137761848,[[87213.0,0.22943924],[87210.0,0.229331],[87208.0,0.229334],[87204.0,0.00034],[87182.0,0.00047502]],[[87217.0,0.3],[87219.0,0.229308],[87221.0,0.23782779],[87224.0,0.229296],[87249.0,0.1]]]
["bitfinex","BTCUSD",1741137767349,[[87241.0,0.229247],[87238.0,0.0769],[87236.0,0.229261],[87223.0,0.343943],[87222.0,0.0497]],[[87250.0,0.01830427],[87252.0,0.00848077],[87253.0,0.229218],[87260.0,0.03449],[87263.0,0.1164]]]
["bitfinex","BTCUSD",1741137845004,[[87287.0,0.229127],[87286.0,0.00047502],[87271.0,0.25553948],[87256.0,0.1],[87240.0,1.09011926]],[[87304.0,0.00056412],[87308.0,0.0001695],[87318.0,0.0001699],[87320.0,0.21601926],[87323.0,0.02218986]]]
["bitfinex","BTCUSD",1741137879988,[[87301.0,0.22909],[87295.0,0.0761],[87288.0,0.003],[87267.0,0.02015631],[87245.0,0.11206284]],[[87314.0,0.02014647],[87315.0,0.3229],[87323.0,0.11608],[87325.0,0.22748],[87326.0,0.229029]]]
["bitfinex","BTCUSD",1741137925758,[[87291.0,0.233118],[87289.0,0.229123],[87287.0,0.229126],[87285.0,0.229134],[87284.0,0.0806]],[[87292.0,0.002],[87304.0,0.02580068],[87307.0,0.0001697],[87316.0,0.2276],[87319.0,0.0001697]]]
["bitfinex","BTCUSD",1741137956972,[[87467.0,0.228657],[87458.0,0.2151843],[87444.0,0.00207539],[87443.0,0.19972],[87442.0,0.1]],[[87468.0,0.00056473],[87479.0,0.0004],[87486.0,0.02464907],[87510.0,0.16532132],[87515.0,0.1]]]
["bitfinex","BTCUSD",1741138006138,[[87454.0,0.234691],[87452.0,0.228696],[87451.0,0.228697],[87448.0,0.228706],[87442.0,0.0769]],[[87455.0,0.0011694],[87465.0,0.3229],[87468.0,0.00056473],[87471.0,0.01792397],[87476.0,0.00047502]]]
["bitfinex","BTCUSD",1741138044546,[[87474.0,0.0001184],[87469.0,0.0492],[87464.0,0.0774],[87453.0,0.00047502],[87432.0,0.1]],[[87490.0,0.1914728],[87499.0,0.3229],[87500.0,0.01840896],[87508.0,0.557104],[87510.0,0.1914728]]]
["bitfinex","BTCUSD",1741138080823,[[87574.0,0.476898],[87572.0,0.228381],[87570.0,0.228386],[87567.0,0.2470924],[87565.0,0.3829456]],[[87575.0,0.0001698],[87601.0,0.01876907],[87615.0,0.53684082],[87616.0,0.3229],[87621.0,0.018769]]]
["bitfinex","BTCUSD",1741138124175,[[87574.0,0.00045782],[87571.0,0.0023388],[87562.0,0.22885477],[87561.0,0.0754],[87559.0,0.228417]],[[87578.0,0.228369],[87580.0,0.228364],[87590.0,0.28575264],[87592.0,0.232913],[87675.0,0.4]]]
["bitfinex","BTCUSD",1741138154067,[[87580.0,0.0467],[87575.0,0.0794],[87572.0,0.00047502],[87571.0,0.0023388],[87570.0,0.1215788]],[[87608.0,0.3],[87609.0,0.3],[87610.0,0.28575264],[87613.0,0.682772],[87614.0,0.02312622]]]
["bitfinex","BTCUSD",1741138200616,[[87547.0,0.1232],[87546.0,0.00073525],[87537.0,0.28843789],[87531.0,0.00167502],[87525.0,0.1188]],[[87572.0,0.02901315],[87580.0,0.1188],[87590.0,0.28649983],[87598.0,0.1],[87599.0,0.22684]]]
["bitfinex","BTCUSD",1741138238113,[[87585.0,0.00039545],[87578.0,0.228367],[87568.0,0.11892],[87567.0,0.228396],[87560.0,0.28598839]],[[87589.0,0.22834],[87592.0,0.228331],[87599.0,0.228313],[87600.0,0.00017],[87605.0,0.3229]]]
["bitfinex","BTCUSD",1741138269343,[[87370.0,0.46105941],[87362.0,0.343394],[87359.0,0.3728],[87356.0,0.1],[87350.0,0.1]],[[87392.0,0.00111821],[87424.0,0.01853021],[87428.0,0.3229],[87429.0,0.0084854]]]
["bitfinex","BTCUSD",1741138312137,[[87459.0,0.228678],[87444.0,0.00047502],[87443.0,0.00160079],[87442.0,0.12512],[87440.0,0.38035941]],[[87501.0,0.034399],[87510.0,0.83744941],[87513.0,0.22712]]]
["bitfinex","BTCUSD",1741138376967,[[87496.0,0.228579],[87483.0,0.228615],[87482.0,0.1278],[87470.0,0.38083443],[87469.0,0.387977]],[[87500.0,0.00039349],[87505.0,0.0179126],[87507.0,0.228553],[87510.0,0.3],[87517.0,0.228528]]]
["bitfinex","BTCUSD",1741138416502,[[87548.0,0.00047502],[87547.0,0.228448],[87546.0,0.12716],[87530.0,0.92935941],[87517.0,0.457052]],[[87562.0,0.00011815],[87565.0,0.228402],[87566.0,0.01790461],[87568.0,0.0001697],[87572.0,0.0001699]]]
["bitfinex","BTCUSD",1741138457331,[[87584.0,0.228352],[87582.0,0.228355],[87580.0,0.22836],[87573.0,0.228379],[87564.0,0.342604]],[[87585.0,0.01806859],[87587.0,0.0001697],[87588.0,0.0001697],[87589.0,0.0001697],[87593.0,0.22833]]]
["bitfinex","BTCUSD",1741138475342,[[87579.0,0.228365],[87578.0,0.228365],[87560.0,0.28643469],[87557.0,0.00159866],[87556.0,0.467476]],[[87582.0,0.01790166],[87585.0,0.0001699],[87586.0,0.0001697],[87587.0,0.3001697],[87588.0,0.0001697]]]
["bitfinex","BTCUSD",1741138547216,[[87788.0,8e-07],[87755.0,0.227905],[87753.0,0.22791],[87741.0,0.1332],[87671.0,0.05674772]],[[87789.0,0.930118],[87790.0,0.00033799],[87791.0,0.227815],[87793.0,0.22781],[87794.0,0.11785499]]]
["bitfinex","BTCUSD",1741138576044,[[87754.0,1.3e-07],[87738.0,0.0003388],[87725.0,0.227984],[87722.0,0.227991],[87706.0,0.34364693]],[[87755.0,0.56486416],[87756.0,0.00047502],[87757.0,0.227904],[87758.0,0.13336],[87759.0,0.24575902]]]
["bitfinex","BTCUSD",1741138614491,[[87773.0,0.22786],[87771.0,0.227863],[87769.0,0.22787],[87752.0,0.341872],[87751.0,0.1314]],[[87774.0,0.00056231],[87784.0,0.24128313],[87788.0,0.22829702],[87789.0,0.01802797],[87800.0,0.28510139]]]
["bitfinex","BTCUSD",1741138652444,[[87749.0,0.00039281],[87739.0,0.227946],[87736.0,0.227954],[87731.0,0.12892],[87720.0,0.28510139]],[[87750.0,0.24578324],[87752.0,0.227916],[87754.0,0.227911],[87763.0,0.273188],[87767.0,0.00047502]]]
["bitfinex","BTCUSD",1741138706662,[[87666.0,0.0003388],[87661.0,0.0003396],[87657.0,0.228161],[87656.0,0.0003396],[87655.0,0.12768]],[[87671.0,0.24600204],[87672.0,0.228125],[87675.0,0.228116],[87680.0,0.228102],[87682.0,0.3]]]
["bitfinex","BTCUSD",1741138740762,[[87670.0,0.00073256],[87666.0,0.0003388],[87661.0,0.0003396],[87650.0,0.0003388],[87642.0,0.228199]],[[87671.0,0.56042012],[87673.0,0.228122],[87675.0,0.228116],[87678.0,0.228108],[87680.0,0.28572549]]]
["bitfinex","BTCUSD",1741138776015,[[87697.0,0.003],[87695.0,0.22806],[87691.0,0.0764],[87690.0,0.3],[87684.0,0.22809]],[[87698.0,0.0001699],[87700.0,0.0005632],[87701.0,0.00017],[87702.0,0.01787154],[87710.0,0.228026]]]
["bitfinex","BTCUSD",1741138820152,[[87671.0,0.0003398],[87664.0,0.228143],[87659.0,0.0783],[87654.0,0.228168],[87645.0,6.854e-05]],[[87672.0,0.229123],[87677.0,0.00876293],[87679.0,0.228106],[87680.0,0.31441614],[87689.0,0.00047502]]]
["bitfinex","BTCUSD",1741138863885,[[87616.0,0.000339],[87588.0,0.0804],[87585.0,0.00034],[87584.0,0.0496],[87580.0,0.19062079]],[[87617.0,0.2461541],[87619.0,0.228262],[87621.0,0.228257],[87622.0,0.11892],[87624.0,0.228249]]]
["bitfinex","BTCUSD",1741138921970,[[87601.0,0.00034],[87594.0,0.00042921],[87591.0,0.0084],[87587.0,0.228343],[87585.0,0.228689]],[[87602.0,0.24619733],[87603.0,0.229304],[87605.0,0.228297],[87606.0,0.0001699],[87610.0,0.228286]]]
["bitfinex","BTCUSD",1741138957518,[[87601.0,0.308647],[87600.0,0.228308],[87599.0,0.01670687],[87598.0,0.3243],[87597.0,0.228317]],[[87602.0,0.0031699],[87606.0,0.0001699],[87628.0,0.31824724],[87629.0,0.228234],[89400.0,0.013497]]]
["bitfinex","BTCUSD",1741138995157,[[87655.0,0.3243],[87651.0,0.442262],[87648.0,0.1],[87640.0,0.034314],[87639.0,0.456413]],[[87683.0,6.4e-07],[87690.0,0.0001699],[87692.0,0.01787357],[87694.0,0.0001699],[87697.0,0.22806]]]
["bitfinex","BTCUSD",1741139054996,[[87725.0,0.227984],[87724.0,0.227987],[87721.0,0.227995],[87718.0,0.11867787],[87714.0,0.228013]],[[87732.0,0.01786728],[87734.0,0.227963],[87735.0,0.227961],[87739.0,0.227948],[87745.0,0.24077789]]]
["bitfinex","BTCUSD",1741139083949,[[87723.0,0.0003398],[87718.0,0.00011787],[87704.0,0.0003394],[87700.0,0.228047],[87697.0,0.228056]],[[87724.0,0.23445805],[87725.0,0.00900595],[87726.0,0.227982],[87728.0,0.227979],[87731.0,0.29661662]]]
["bitfinex","BTCUSD",1741139157023,[[87683.0,0.00014457],[87682.0,0.0003394],[87666.0,0.0003398],[87661.0,0.228151],[87658.0,0.228158]],[[87684.0,0.84760351],[87686.0,0.228088],[87687.0,0.228085],[87691.0,0.228073],[87693.0,0.46134458]]]
["bitfinex","BTCUSD",1741139207371,[[87655.0,0.00020776],[87651.0,0.0003396],[87650.0,0.0483],[87648.0,0.0805],[87647.0,0.228187]],[[87672.0,0.228123],[87674.0,0.22812],[87678.0,0.228107],[87679.0,0.3],[87727.0,0.05730951]]]
["bitfinex","BTCUSD",1741139242550,[[87655.0,0.00020776],[87640.0,0.00047502],[87637.0,0.0003394],[87608.0,0.549],[87605.0,0.104577]],[[87663.0,0.3],[87664.0,0.228145],[87666.0,0.29661662],[87667.0,0.00888176],[87670.0,0.23837229]]]
["bitfinex","BTCUSD",1741139260026,[[87657.0,0.0814],[87654.0,0.228169],[87651.0,0.0469],[87649.0,0.228182],[87640.0,0.19037229]],[[87660.0,0.0001699],[87665.0,0.01218815],[87667.0,0.00880037],[87678.0,0.3],[87679.0,0.29661662]]]
["bitfinex","BTCUSD",1741139334084,[[87740.0,0.227946],[87738.0,0.22795],[87736.0,0.227954],[87720.0,0.19047041],[87719.0,0.342]],[[87741.0,0.00011792],[87751.0,0.0001699],[87752.0,0.29661662],[87757.0,0.0001699],[87761.0,0.3]]]
["bitfinex","BTCUSD",1741139365886,[[87740.0,0.227946],[87739.0,0.00047502],[87738.0,0.227951],[87736.0,0.353354],[87732.0,0.227964]],[[87741.0,0.00028772],[87744.0,0.0001701],[87751.0,0.0001699],[87757.0,0.0001699],[87764.0,0.0001699]]]
["bitfinex","BTCUSD",1741139412944,[[87836.0,0.227696],[87831.0,0.227707],[87827.0,0.227719],[87822.0,0.00047502],[87821.0,0.3]],[[87846.0,0.227671],[87849.0,0.227664],[87853.0,0.00028771],[87858.0,0.01474595],[87859.0,0.08908242]]]
["bitfinex","BTCUSD",1741139449198,[[87811.0,0.0073394],[87801.0,0.227787],[87798.0,0.352873],[87796.0,0.227798],[87785.0,0.0495]],[[87812.0,0.24233791],[87814.0,0.227754],[87816.0,0.22775],[87819.0,0.227742],[87821.0,0.19047041]]]
["bitfinex","BTCUSD",1741139509858,[[87940.0,0.006339],[87910.0,0.18925657],[87904.0,0.2258],[87903.0,0.10869949],[87900.0,0.1]],[[87941.0,2.2e-07],[87950.0,0.18925657],[87957.0,0.03582251],[87964.0,0.00841073],[87967.0,0.3412097]]]
["bitfinex","BTCUSD",1741139534462,[[87951.0,0.227396],[87948.0,0.227405],[87943.0,0.3243],[87942.0,0.228421],[87939.0,0.3]],[[87957.0,0.0001176],[87963.0,0.013108],[87965.0,0.01782282],[87971.0,0.005],[87974.0,0.01112292]]]
["bitfinex","BTCUSD",1741139563849,[[87969.0,0.00039333],[87966.0,0.0003396],[87949.0,0.0003398],[87941.0,0.227424],[87932.0,0.12252]],[[87970.0,0.4161832],[87971.0,0.01782005],[87972.0,0.327346],[87974.0,0.22734],[88055.0,1.14338102]]]
["bitfinex","BTCUSD",1741139642226,[[87972.0,0.227344],[87969.0,0.22735],[87967.0,0.0481],[87966.0,0.00073309],[87882.0,0.05645697]],[[87975.0,0.01781879],[87980.0,0.0001699],[87986.0,0.227309],[87987.0,0.0001698],[87990.0,0.4165213]]]
["bitfinex","BTCUSD",1741139659661,[[87949.0,0.00073339],[87947.0,0.227409],[87944.0,0.227417],[87942.0,0.0499],[87940.0,0.227426]],[[87950.0,0.00014177],[87957.0,0.227384],[87961.0,0.227375],[87969.0,0.3],[87975.0,0.0001699]]]
["bitfinex","BTCUSD",1741139719750,[[87980.0,7.2e-07],[87974.0,0.227339],[87973.0,0.227342],[87970.0,0.0829],[87968.0,0.0459]],[[87985.0,0.227313],[87988.0,0.227305],[87989.0,0.16497897],[87991.0,0.227297],[87994.0,0.5274579]]]
["bitfinex","BTCUSD",1741139794720,[[87913.0,0.00073259],[87892.0,0.0003398],[87881.0,0.0804396],[87879.0,0.0003398],[87877.0,0.0486]],[[87914.0,1.44066126],[87916.0,0.227491],[87917.0,0.1],[87918.0,0.227486],[87921.0,0.227478]]]
["bitfinex","BTCUSD",1741139830884,[[87930.0,0.00035464],[87913.0,0.00034],[87910.0,0.1284],[87905.0,0.3],[87899.0,0.227531]],[[87931.0,0.227621],[87932.0,0.1564425],[87933.0,0.227447],[87935.0,0.227443],[87938.0,0.227433]]]
["bitfinex","BTCUSD",1741139853041,[[87862.0,0.0003398],[87861.0,0.0003398],[87852.0,0.000339],[87842.0,0.0003398]],[[87863.0,0.24546741],[87865.0,0.22664985],[87867.0,0.227616],[87871.0,0.227607],[87872.0,0.3079013]]]
["bitfinex","BTCUSD",1741139929480,[[87868.0,9.4e-05],[87862.0,0.0468],[87853.0,0.11852],[87841.0,0.00081522],[87840.0,0.51196589]],[[87869.0,0.227611],[87871.0,0.227608],[87873.0,0.227603],[87876.0,0.2277651],[87878.0,0.01230438]]]
["bitfinex","BTCUSD",1741139956088,[[87899.0,0.227532],[87898.0,0.569734],[87897.0,0.227536],[87893.0,0.227547],[87892.0,0.2]],[[87916.0,0.22749],[87920.0,0.227481],[87927.0,0.227461],[87928.0,0.00872208],[87933.0,0.3]]]
["bitfinex","BTCUSD",1741139987191,[[87902.0,0.61585521],[87900.0,0.0003396],[87899.0,0.227533],[87891.0,0.0773],[87888.0,0.227561]],[[87915.0,0.227492],[87918.0,0.24531412],[87919.0,0.227483],[87920.0,0.26825949],[89602.0,0.08]]]
["bitfinex","BTCUSD",1741140040359,[[87818.0,0.0004572],[87812.0,0.0764396],[87811.0,0.0003404],[87810.0,0.0003396],[87786.0,0.10047502]],[[87819.0,0.02805285],[87825.0,0.21702619],[87826.0,0.227724],[87833.0,0.227705],[87841.0,0.11824]]]
["bitfinex","BTCUSD",1741140102036,[[87751.0,0.227917],[87750.0,0.0462],[87749.0,0.227921],[87748.0,0.227923],[87745.0,0.0132782]],[[87752.0,0.0003404],[87761.0,0.227893],[87765.0,0.00039199],[87771.0,0.527866],[87780.0,0.60807223]]]
["bitfinex","BTCUSD",1741140126944,[[87690.0,0.228246],[87688.0,0.228079],[87686.0,0.228086],[87682.0,0.1186],[87653.0,0.00047502]],[[87691.0,0.00039151],[87698.0,0.228057],[87701.0,0.24596874],[87708.0,0.22803],[87767.0,0.05788167]]]
["bitfinex","BTCUSD",1741140154312,[[87792.0,0.00047502],[87788.0,0.227819],[87781.0,0.3],[87780.0,0.3243],[87779.0,0.549]],[[87797.0,0.227798],[87802.0,0.227786],[87809.0,0.227768],[87816.0,0.01621967],[87820.0,0.28538125]]]
["bitfinex","BTCUSD",1741140222503,[[87719.0,0.227999],[87700.0,0.44262],[87698.0,0.342079],[87676.0,1.140561],[87664.0,0.00064492]],[[87725.0,0.527985],[87729.0,0.02068441],[87730.0,0.19026645],[87750.0,0.65046945],[87757.0,0.1]]]
["bitfinex","BTCUSD",1741140236525,[[87707.0,0.00011797],[87703.0,0.228041],[87702.0,0.552343],[87699.0,0.22805],[87697.0,0.11832]],[[87709.0,0.228029],[87711.0,0.228361],[87713.0,0.228017],[87719.0,0.228001],[87779.0,0.05721376]]]
["bitfinex","BTCUSD",1741140301546,[[87740.0,0.227944],[87739.0,0.227946],[87724.0,0.00159558],[87723.0,0.3243],[87722.0,0.1182]],[[87747.0,0.22793],[87749.0,0.227923],[87754.0,0.227911],[87765.0,0.341824],[87776.0,0.455708]]]
["bitfinex","BTCUSD",1741140327288,[[87734.0,0.3243],[87716.0,0.1277],[87711.0,0.777021],[87701.0,0.00047502],[87690.0,0.19043645]],[[87735.0,0.227959],[87737.0,0.227955],[87739.0,0.227951],[87744.0,0.19026645],[87748.0,0.341888]]]
["bitfinex","BTCUSD",1741140403468,[[87769.0,0.32589461],[87768.0,0.674],[87761.0,0.00047502],[87760.0,0.1],[87755.0,0.341858]],[[87800.0,0.19026645],[87825.0,0.3229],[89618.0,0.018108],[89633.0,0.08],[89647.0,0.005]]]
["bitfinex","BTCUSD",1741140434448,[[87754.0,0.00045779],[87749.0,0.0003396],[87728.0,0.00047502],[87725.0,0.227985],[87722.0,0.2283296]],[[87755.0,0.603807],[87757.0,0.227904],[87759.0,0.227899],[87762.0,0.0692315],[87764.0,0.6084169]]]
["bitfinex","BTCUSD",1741140491366,[[87566.0,0.228398],[87563.0,0.228406],[87562.0,0.0461],[87560.0,0.0817],[87559.0,0.228415]],[[87572.0,0.00878884],[87576.0,0.01911709],[87577.0,0.22837],[87581.0,0.228361],[87603.0,0.342455]]]
["bitfinex","BTCUSD",1741140508830,[[87545.0,0.3243],[87544.0,0.0775],[87520.0,0.1181298],[87518.0,0.1],[87517.0,0.1001698]],[[87559.0,0.528417],[87561.0,0.228414],[87562.0,0.22841],[87566.0,0.228399],[87570.0,0.28606343]]]
["bitfinex","BTCUSD",1741140558354,[[87598.0,0.228314],[87596.0,0.00028844],[87595.0,0.228322],[87593.0,0.228326],[87588.0,0.3243]],[[87604.0,0.228301],[87609.0,0.3],[87610.0,0.42807891],[87628.0,0.00022077],[87631.0,0.342347]]]
["bitfinex","BTCUSD",1741140607660,[[87601.0,0.350507],[87600.0,0.3233],[87586.0,0.1],[87580.0,0.1],[87578.0,0.342549]],[[87615.0,0.228273],[87620.0,0.28607847],[87629.0,0.00853263],[87640.0,0.62838847],[87647.0,0.00034]]]
["bitfinex","BTCUSD",1741140631473,[[87625.0,0.0001698],[87590.0,0.28607847],[87589.0,0.1],[87583.0,0.001],[87580.0,0.0001699]],[[87627.0,8e-07],[87640.0,0.28607847],[87653.0,0.00022077],[87660.0,0.01685634],[87661.0,0.1]]]
["bitfinex","BTCUSD",1741140688635,[[87595.0,0.00011737],[87580.0,0.0001699],[87577.0,0.3233],[87569.0,0.00047502],[87566.0,0.228396]],[[87596.0,0.54311603],[87598.0,0.228317],[87600.0,0.228313],[87603.0,0.228304],[87609.0,0.00849772]]]
["bitfinex","BTCUSD",1741140746643,[[87431.0,0.228751],[87429.0,0.228755],[87427.0,0.228759],[87420.0,0.0818],[87410.0,0.21527409]],[[87432.0,0.01892377],[87433.0,0.00039359],[87443.0,0.01508171],[87458.0,0.3229],[87460.0,0.21527409]]]
["bitfinex","BTCUSD",1741140795914,[[87419.0,3.8e-07],[87417.0,0.228787],[87405.0,0.550119],[87404.0,0.00024],[87401.0,0.0463]],[[87421.0,0.01792802],[87426.0,0.228766],[87440.0,0.19141926],[87447.0,0.00047502],[87448.0,0.425362]]]
["bitfinex","BTCUSD",1741140803816,[[87437.0,1.76298689],[87435.0,0.228741],[87433.0,0.228744],[87431.0,0.1],[87428.0,0.42017726]],[[87438.0,0.0003404],[87462.0,0.00047502],[87465.0,0.2290034],[87470.0,0.01792163],[87473.0,0.228643]]]
["bitfinex","BTCUSD",1741140875847,[[87481.0,0.00028802],[87470.0,0.228648],[87469.0,0.22865],[87466.0,0.228659],[87465.0,0.00160023]],[[87482.0,0.001],[87484.0,0.228613],[87487.0,0.228606],[87489.0,0.0179159],[87491.0,0.228597]]]
["bitfinex","BTCUSD",1741140921970,[[87551.0,0.3193],[87540.0,0.54847502],[87539.0,0.082],[87530.0,0.11748],[87528.0,0.0452]],[[87568.0,0.01790159],[87570.0,0.23883267],[87571.0,0.228386],[87577.0,0.228372],[87595.0,0.1003398]]]
["bitfinex","BTCUSD",1741140967810,[[87464.0,0.328664],[87454.0,0.11752],[87452.0,0.3193],[87451.0,0.0463],[87447.0,0.343064]],[[87467.0,0.000118],[87469.0,0.0199853],[87470.0,0.00841227],[87472.0,0.01792081],[87479.0,0.228628]]]
["bitfinex","BTCUSD",1741140998798,[[87405.0,0.4193],[87404.0,0.00046359],[87397.0,0.0132777],[87394.0,0.228847],[87391.0,0.228854]],[[87406.0,0.228817],[87407.0,0.228814],[87409.0,0.22881],[87413.0,0.228799],[87415.0,0.02533894]]]
["bitfinex","BTCUSD",1741141051197,[[87412.0,0.1],[87411.0,0.00011798],[87409.0,0.3193],[87405.0,0.11752],[87399.0,0.0807]],[[87413.0,0.228799],[87415.0,0.228795],[87419.0,0.228784],[87425.0,0.00034],[87448.0,0.457418]]]
["bitfinex","BTCUSD",1741141071606,[[87476.0,0.3193],[87467.0,0.548],[87439.0,0.00047502],[87438.0,0.0819],[87420.0,0.56907443]],[[87477.0,0.54655036],[87479.0,0.274827],[87481.0,0.26105956],[87484.0,0.309615],[87485.0,0.00034]]]
["bitfinex","BTCUSD",1741141126579,[[87366.0,0.00017078],[87355.0,0.0001697],[87346.0,0.0001698],[87343.0,0.1248],[87342.0,0.0870028]],[[87367.0,0.54685972],[87369.0,0.228916],[87370.0,0.228911],[87373.0,0.228903],[87376.0,0.26952419]]]
["bitfinex","BTCUSD",1741141177437,[[87397.0,0.0870028],[87393.0,0.3193],[87391.0,0.228855],[87385.0,0.00047502],[87379.0,0.228886]],[[87401.0,0.22883],[87404.0,0.228824],[87412.0,0.228801],[87423.0,0.643161],[89559.0,0.005]]]
["bitfinex","BTCUSD",1741141208016,[[87433.0,0.0870028],[87423.0,0.548],[87419.0,0.0772],[87406.0,0.00047502],[87400.0,0.2394766]],[[87449.0,0.3],[87450.0,0.23987044],[87467.0,0.1],[87501.0,3.357125],[87581.0,1.16107086]]]
["bitfinex","BTCUSD",1741141258876,[[87718.0,0.8000058],[87717.0,0.00047502],[87716.0,0.228007],[87715.0,0.228008],[87695.0,0.05]],[[87719.0,6e-07],[87760.0,7e-05],[87778.0,0.227848],[87780.0,0.26933397],[87789.0,0.013108]]]
["bitfinex","BTCUSD",1741141313709,[[87865.0,0.0870028],[87862.0,0.00019],[87854.0,0.227649],[87847.0,0.12672],[87830.0,0.34204102]],[[87873.0,0.227603],[87875.0,0.227596],[87880.0,0.35545467],[87898.0,0.1],[87901.0,0.0129972]]]
["bitfinex","BTCUSD",1741141319506,[[87870.0,0.0870028],[87862.0,0.00019],[87861.0,0.227631],[87860.0,0.12564],[87848.0,0.227665]],[[87874.0,0.227601],[87876.0,0.01322571],[87879.0,7e-05],[87888.0,0.02531626],[87890.0,0.35545467]]]
["bitfinex","BTCUSD",1741141359906,[[87783.0,0.39718046],[87755.0,0.0870028],[87747.0,0.1248],[87745.0,0.227931],[87734.0,0.22796]],[[87784.0,0.62839336],[87786.0,0.2408252],[87788.0,0.227823],[87793.0,0.58401182],[87797.0,0.341697]]]
["bitfinex","BTCUSD",1741141422482,[[87767.0,0.00034],[87766.0,0.0870028],[87754.0,0.552207],[87749.0,0.35048],[87744.0,0.0003402]],[[87768.0,0.227873],[87770.0,0.22787],[87772.0,0.227865],[87774.0,0.01785705],[87777.0,0.03323142]]]
["bitfinex","BTCUSD",1741141455227,[[87753.0,0.00244714],[87744.0,0.0003402],[87721.0,0.00081542],[87716.0,0.228007],[87689.0,0.0003402]],[[87754.0,0.24577188],[87755.0,0.3],[87756.0,0.227906],[87757.0,0.1],[87758.0,0.227901]]]
["bitfinex","BTCUSD",1741141490175,[[87744.0,0.00045811],[87734.0,0.0860028],[87724.0,0.00159587],[87723.0,0.227989],[87721.0,0.1223404]],[[87745.0,0.301],[87762.0,0.3229],[87770.0,0.35623196],[87771.0,0.00842213],[87773.0,0.0768]]]
["bitfinex","BTCUSD",1741141533851,[[87720.0,0.08386091],[87709.0,0.0467],[87701.0,0.12124],[87698.0,0.228053],[87685.0,0.542]],[[87721.0,0.227995],[87723.0,0.22799],[87724.0,0.04221196],[87725.0,0.227986],[87727.0,0.22798]]]
["bitfinex","BTCUSD",1741141578503,[[87621.0,0.08286091],[87620.0,0.00045772],[87613.0,0.228274],[87612.0,0.228277],[87602.0,0.00064512]],[[87633.0,0.3],[87637.0,0.3],[87640.0,0.35623196],[87657.0,0.16708],[87660.0,0.1]]]
["bitfinex","BTCUSD",1741141600466,[[87685.0,0.07786091],[87678.0,0.228106],[87672.0,0.228122],[87671.0,0.0813],[87661.0,0.00047502]],[[87686.0,0.00073321],[87695.0,0.00861755],[87696.0,0.3],[87701.0,0.02176273],[87710.0,0.67913196]]]
["bitfinex","BTCUSD",1741141636562,[[87532.0,0.00028788],[87522.0,7e-05],[87514.0,0.0001698],[87503.0,0.0782],[87497.0,0.0489]],[[87533.0,0.53695562],[87535.0,0.228481],[87537.0,0.228476],[87541.0,0.228466],[87542.0,0.35623196]]]
["bitfinex","BTCUSD",1741141669287,[[87557.0,0.22842],[87554.0,0.228429],[87547.0,0.001],[87541.0,0.00042675],[87540.0,0.35623196]],[[87568.0,0.3],[87571.0,0.228386],[87572.0,0.02806855],[87582.0,0.228358],[87590.0,0.35623196]]]
["bitfinex","BTCUSD",1741141717730,[[87557.0,0.0001701],[87536.0,0.228474],[87535.0,0.00047502],[87519.0,0.442778],[87515.0,0.542]],[[87558.0,0.52842],[87560.0,0.228415],[87561.0,0.0003402],[87562.0,0.22841],[87567.0,0.228398]]]
["bitfinex","BTCUSD",1741141772513,[[87540.0,0.07901806],[87534.0,0.347001],[87532.0,0.228487],[87528.0,0.228496],[87464.0,0.00047502]],[[87546.0,0.228453],[87547.0,0.22845],[87551.0,0.2287798],[87554.0,0.03036128],[87598.0,0.1206]]]
["bitfinex","BTCUSD",1741141798129,[[87549.0,0.228441],[87540.0,0.46730861],[87524.0,0.342761],[87516.0,0.00047502],[87461.0,0.05715912]],[[87560.0,0.00099999],[87561.0,0.2287532],[87564.0,0.228406],[87566.0,0.228401],[87569.0,0.02176569]]]
["bitfinex","BTCUSD",1741141844244,[[87598.0,0.798435],[87596.0,0.228319],[87595.0,0.228322],[87591.0,0.228332],[87582.0,0.00047502]],[[87602.0,0.00039362],[87621.0,0.2285962],[87624.0,0.228248],[87633.0,0.228225],[87635.0,0.0003398]]]
["bitfinex","BTCUSD",1741141884066,[[87626.0,0.22824],[87621.0,0.00011792],[87620.0,0.0003392],[87615.0,0.00047502],[87614.0,0.3243]],[[87636.0,0.002],[87659.0,0.03375469],[87660.0,0.35671811],[87684.0,1.140466],[87700.0,0.05700351]]]
["bitfinex","BTCUSD",1741141913631,[[87595.0,0.23161073],[87594.0,0.0774],[87593.0,0.228327],[87591.0,0.228331],[87590.0,0.0476]],[[87596.0,0.01789228],[87628.0,0.3229],[87630.0,0.35671811],[87635.0,0.342329],[87644.0,0.1]]]
["bitfinex","BTCUSD",1741141980803,[[87623.0,0.00011786],[87612.0,0.0806],[87610.0,0.0476],[87607.0,0.0003396],[87602.0,0.228304]],[[87624.0,0.228247],[87626.0,0.228244],[87628.0,0.22824],[87638.0,0.00047502],[87639.0,0.31788401]]]
["bitfinex","BTCUSD",1741142020319,[[87569.0,0.0769],[87567.0,0.00159865],[87566.0,0.552697],[87565.0,0.12016],[87563.0,0.0475]],[[87595.0,0.3],[87599.0,0.00047502],[87610.0,0.35671811],[87611.0,0.1],[87619.0,1.241484]]]
["bitfinex","BTCUSD",1741142074268,[[87403.0,0.0131042],[87392.0,0.082],[87385.0,0.12008],[87373.0,0.228902],[87371.0,0.8733]],[[87405.0,0.228819],[87418.0,0.34318],[87423.0,0.00047502],[87424.0,0.466118],[87426.0,0.1]]]
["bitfinex","BTCUSD",1741142117210,[[87370.0,0.0002884],[87354.0,0.00017],[87347.0,0.0788],[87343.0,0.12132],[87342.0,0.0487]],[[87371.0,0.24684438],[87372.0,0.3],[87373.0,0.228905],[87375.0,0.228898],[87379.0,0.228889]]]
["bitfinex","BTCUSD",1741142147239,[[87358.0,0.00028768],[87348.0,0.12136],[87347.0,0.0826],[87341.0,0.048],[87339.0,0.00047502]],[[87359.0,0.3],[87360.0,0.45788],[87366.0,0.228922],[87368.0,0.228918],[87380.0,0.26965083]]]
["bitfinex","BTCUSD",1741142180028,[[87335.0,0.00028852],[87316.0,0.12116],[87314.0,0.3243],[87312.0,0.0817],[87306.0,0.229077]],[[87336.0,0.529],[87338.0,0.228997],[87339.0,0.228992],[87343.0,0.228984],[87350.0,0.61309983]]]
["bitfinex","BTCUSD",1741142216582,[[87360.0,0.12088],[87348.0,0.228969],[87346.0,0.0763],[87341.0,0.00047502],[87336.0,0.3435]],[[87365.0,0.01793879],[87374.0,0.3],[87376.0,0.228897],[87380.0,0.00861113],[87390.0,0.26965083]]]
["bitfinex","BTCUSD",1741142263800,[[87415.0,0.0001696],[87411.0,0.00047502],[87409.0,0.228806],[87408.0,0.0778],[87406.0,0.228817]],[[87420.0,0.228782],[87432.0,0.52875],[87438.0,0.00879851],[87440.0,0.26965083],[87445.0,0.343076]]]
["bitfinex","BTCUSD",1741142289658,[[87393.0,0.0001696],[87389.0,0.00011817],[87381.0,0.228882],[87376.0,0.0001697],[87374.0,0.22937502]],[[87394.0,0.228848],[87396.0,0.228845],[87398.0,0.22884],[87401.0,0.23730104],[87410.0,0.26958666]]]
["bitfinex","BTCUSD",1741142339616,[[87490.0,0.38866666],[87480.0,0.26958666],[87476.0,0.0452],[87465.0,0.227],[87462.0,0.1]],[[87512.0,0.00011799],[87537.0,0.228475],[87539.0,0.30047502],[87540.0,0.26958666],[87550.0,0.342664]]]
["bitfinex","BTCUSD",1741142372163,[[87486.0,0.228606],[87484.0,0.228612],[87480.0,0.228622],[87477.0,0.11872],[87470.0,0.39618666]],[[87495.0,0.01791466],[87501.0,0.22857],[87505.0,0.01904863],[87507.0,0.228554],[87508.0,0.3]]]
["bitfinex","BTCUSD",1741142412090,[[87506.0,0.0805],[87501.0,0.3243],[87498.0,0.228576],[87495.0,0.228584],[87492.0,0.228592]],[[87507.0,0.228553],[87509.0,0.228547],[87510.0,7.188e-05],[87512.0,0.228541],[87517.0,0.01871903]]]
["bitfinex","BTCUSD",1741142457646,[[87568.0,0.1],[87567.0,0.11856],[87563.0,0.3243],[87560.0,0.0816],[87557.0,0.228421]],[[87572.0,0.228383],[87574.0,0.228378],[87599.0,0.3],[87600.0,0.81475949],[87619.0,1.464208]]]
["bitfinex","BTCUSD",1741142526959,[[87659.0,0.000339],[87647.0,0.0827],[87636.0,0.328214],[87634.0,0.228221],[87605.0,0.456594]],[[87660.0,0.228154],[87661.0,0.3],[87662.0,0.228149],[87664.0,0.228144],[87665.0,0.00844948]]]
["bitfinex","BTCUSD",1741142571007,[[87727.0,0.3293],[87726.0,0.1],[87720.0,0.549],[87719.0,0.0799],[87718.0,0.228001]],[[87728.0,0.2281469],[87730.0,0.227972],[87732.0,0.22808572],[87748.0,0.3420608],[87866.0,1.14314054]]]
["bitfinex","BTCUSD",1741142609711,[[87816.0,0.1],[87815.0,0.11808],[87809.0,0.227764],[87805.0,0.3243],[87804.0,0.549]],[[87818.0,0.23297708],[87825.0,0.227727],[87829.0,0.227717],[87845.0,0.00862852],[87856.0,0.456191]]]
["bitfinex","BTCUSD",1741142644502,[[87752.0,0.00073164],[87751.0,0.1],[87747.0,0.0774],[87744.0,0.3243],[87743.0,0.0491]],[[87758.0,0.01786557],[87763.0,0.227886],[87767.0,0.3],[87768.0,0.3564214],[87777.0,0.002]]]
["bitfinex","BTCUSD",1741142689929,[[87743.0,0.1297],[87739.0,0.3243],[87731.0,0.11852],[87727.0,0.00047502],[87708.0,0.342043]],[[87755.0,0.227909],[87762.0,0.3564214],[87769.0,0.341807],[87782.0,0.11852],[87789.0,0.1264]]]
["bitfinex","BTCUSD",1741142716395,[[87696.0,0.22806],[87692.0,0.04915736],[87691.0,0.3243],[87690.0,0.0778]],[[87716.0,0.3],[87720.0,0.38506971]]]
["bitfinex","BTCUSD",1741142758919,[[87752.0,0.0003398],[87744.0,0.3243],[87743.0,0.099],[87740.0,0.0806],[87732.0,0.00047502]],[[87753.0,0.227912],[87754.0,0.227909],[87756.0,0.227906],[87760.0,0.227895],[87762.0,0.3564214]]]
["bitfinex","BTCUSD",1741142802317,[[87777.0,0.45405],[87775.0,0.227853],[87773.0,0.227857],[87770.0,0.227866],[87769.0,0.11832]],[[87778.0,0.00056214],[87781.0,0.0001698],[87787.0,0.3],[87790.0,0.00017],[87810.0,0.3564214]]]
["bitfinex","BTCUSD",1741142824146,[[87817.0,0.447346],[87816.0,0.227748],[87813.0,0.227754],[87810.0,0.00047502],[87809.0,0.227765]],[[87818.0,1.8e-07],[87844.0,0.03164999],[87850.0,0.8840834],[87852.0,0.00865852],[87868.0,0.0126]]]
["bitfinex","BTCUSD",1741142871236,[[87865.0,0.0003394],[87851.0,0.0788],[87834.0,0.0831],[87833.0,0.227702],[87828.0,0.00159379]],[[87866.0,0.53699307],[87868.0,0.227616],[87869.0,0.227611],[87870.0,0.0001697],[87872.0,0.227604]]]
["bitfinex","BTCUSD",1741142899442,[[87865.0,0.00039218],[87852.0,0.0728],[87825.0,0.00206879],[87812.0,0.1],[87810.0,0.3564214]],[[87866.0,0.527619],[87868.0,0.227615],[87870.0,0.227611],[87873.0,0.227601],[87874.0,0.44086]]]
["bitfinex","BTCUSD",1741142939094,[[87872.0,0.0761392],[87868.0,0.0769],[87865.0,0.0003394],[87859.0,0.0456],[87855.0,0.00047502]],[[87873.0,0.2621712],[87874.0,0.227599],[87877.0,0.227592],[87882.0,0.5839994],[87888.0,0.341346]]]
["bitfinex","BTCUSD",1741142989352,[[87820.0,0.00134],[87805.0,0.0718],[87798.0,0.0829],[87795.0,0.3243],[87794.0,0.0484]],[[87821.0,0.527735],[87822.0,0.227733],[87823.0,0.22773],[87825.0,0.227727],[87830.0,0.3564214]]]
["bitfinex","BTCUSD",1741143056088,[[87968.0,0.432855],[87966.0,0.227358],[87964.0,0.227363],[87961.0,0.227373],[87953.0,0.3243]],[[87969.0,0.01349567],[87980.0,0.02634158],[87985.0,0.01782643],[87988.0,0.227305],[87996.0,0.227283]]]
["bitfinex","BTCUSD",1741143063531,[[88056.0,0.297928],[88055.0,0.22713],[88054.0,0.1286],[88052.0,0.227136],[88051.0,0.25244503]],[[88057.0,0.00039136],[88059.0,0.005],[88060.0,0.02],[88071.0,0.01781375],[88080.0,0.02521245]]]
["bitfinex","BTCUSD",1741143131861,[[88103.0,0.0658],[88097.0,0.0003927],[88091.0,0.0003396],[88087.0,0.227045],[88077.0,0.340609]],[[88120.0,0.46706516],[88122.0,0.11856],[88136.0,0.0342],[88137.0,0.1],[88149.0,1.134447]]]
["bitfinex","BTCUSD",1741143150040,[[88103.0,0.003],[88087.0,0.03930143],[88082.0,0.00011619],[88075.0,0.0767],[88073.0,0.00047502]],[[88104.0,0.227004],[88106.0,0.527001],[88107.0,0.11976],[88108.0,0.226994],[88110.0,0.46706516]]]
["bitfinex","BTCUSD",1741143172849,[[88082.0,9.5e-07],[88054.0,0.03830143],[88050.0,0.0783],[88048.0,0.0483],[88040.0,0.00047502]],[[88083.0,0.64486944],[88084.0,0.227055],[88086.0,0.227052],[88087.0,0.06169857],[88090.0,0.22704]]]
["bitfinex","BTCUSD",1741143241741,[[88045.0,0.11435539],[88038.0,0.227173],[88028.0,0.776198],[88022.0,0.340823],[88012.0,0.1]],[[88046.0,0.11820756],[88058.0,0.3],[88059.0,0.00876482],[88070.0,0.35389897],[88087.0,0.065562]]]
["bitfinex","BTCUSD",1741143292492,[[87980.0,0.01164732],[87972.0,0.0755],[87970.0,0.227349],[87962.0,0.227368],[87959.0,0.1653]],[[87981.0,0.527321],[87982.0,0.227319],[87985.0,0.227313],[88000.0,0.35389897],[88110.0,1.70859404]]]
["bitfinex","BTCUSD",1741143327861,[[87986.0,0.31940262],[87984.0,0.227314],[87983.0,0.227316],[87982.0,0.0498],[87979.0,0.227326]],[[87987.0,0.00023232],[88001.0,0.52727],[88035.0,0.523865],[88092.0,0.01799654],[88126.0,0.00012132]]]
["bitfinex","BTCUSD",1741143347972,[[88028.0,1.19215206],[88026.0,0.327203],[88024.0,0.22721],[88022.0,0.1],[88009.0,0.00494422]],[[88029.0,8e-07],[88066.0,0.227102],[88167.0,0.4],[88477.0,0.50055312],[89017.0,0.00082054]]]
["bitfinex","BTCUSD",1741143415992,[[87975.0,6.242e-05],[87967.0,0.01113382],[87958.0,0.0003396],[87957.0,0.0003394],[87956.0,0.00081422]],[[87976.0,0.53596932],[87977.0,0.227332],[87980.0,0.24515312],[87984.0,0.227314],[87990.0,0.28376922]]]
["bitfinex","BTCUSD",1741143445708,[[87942.0,0.01079462],[87931.0,0.227448],[87926.0,0.0922042],[87925.0,0.227466],[87922.0,0.0003394]],[[87943.0,0.02657735],[87944.0,0.00011782],[87949.0,0.227404],[87973.0,0.502287],[87980.0,1.136623]]]
["bitfinex","BTCUSD",1741143490622,[[87839.0,0.0131042],[87826.0,0.079],[87824.0,0.227726],[87820.0,0.227737],[87816.0,0.227746]],[[87840.0,0.52780358],[87842.0,0.227683],[87843.0,0.227679],[87847.0,0.227668],[87860.0,0.28400415]]]
["bitfinex","BTCUSD",1741143521872,[[87801.0,0.227787],[87799.0,0.227792],[87795.0,0.227801],[87792.0,0.3243],[87791.0,0.345532]],[[87821.0,0.02259706],[87822.0,0.3],[87833.0,0.341559],[87844.0,0.1],[87880.0,0.34067669]]]
["bitfinex","BTCUSD",1741143577062,[[87675.0,0.228115],[87673.0,0.28452107],[87670.0,0.00011749],[87666.0,0.228138],[87663.0,0.0824]],[[87685.0,0.228091],[87691.0,0.228075],[87697.0,0.228058],[87698.0,0.3],[87709.0,0.00047502]]]
["bitfinex","BTCUSD",1741143599063,[[87726.0,0.227981],[87724.0,0.227987],[87715.0,0.22801],[87709.0,0.1178],[87692.0,0.47336081]],[[87737.0,0.3],[87740.0,0.02656721],[87743.0,0.227938],[87765.0,0.1],[87769.0,0.00047502]]]
["bitfinex","BTCUSD",1741143663808,[[87572.0,0.32960568],[87564.0,0.0001699],[87544.0,0.28565832],[87543.0,0.00017],[87540.0,0.28588945]],[[87573.0,0.3],[87578.0,0.03424301],[87588.0,0.228344],[87609.0,0.1],[87612.0,0.1]]]
["bitfinex","BTCUSD",1741143687287,[[87646.0,0.23319],[87644.0,0.228195],[87642.0,0.228198],[87640.0,0.0001701],[87638.0,0.228211]],[[87647.0,0.0178982],[87657.0,0.00011795],[87662.0,0.30859388],[87664.0,0.02115931],[87667.0,0.228136]]]
["bitfinex","BTCUSD",1741143710427,[[87690.0,0.81959707],[87688.0,0.228079],[87687.0,0.228083],[87686.0,0.21968],[87685.0,0.228088]],[[87691.0,0.00045746],[87720.0,0.02042224],[87735.0,0.0003402],[87736.0,0.00047502],[87740.0,0.28602237]]]
["bitfinex","BTCUSD",1741143766445,[[87786.0,0.00011783],[87772.0,0.000339],[87771.0,0.1224],[87767.0,0.28452107],[87759.0,0.0003388]],[[87787.0,0.24569578],[87792.0,0.227813],[87800.0,0.37582659],[87805.0,0.3],[87809.0,0.0772]]]
["bitfinex","BTCUSD",1741143814097,[[87777.0,0.227848],[87776.0,0.28452107],[87770.0,0.227865],[87757.0,0.0821],[87749.0,0.0003388]],[[87786.0,0.227827],[87791.0,0.527813],[87792.0,0.28502046],[87793.0,0.0001696],[87804.0,0.01754607]]]
["bitfinex","BTCUSD",1741143841496,[[87792.0,0.227811],[87790.0,0.227814],[87789.0,0.227818],[87786.0,0.303926],[87775.0,0.0470947]],[[87793.0,0.0001696],[87804.0,0.01754607],[87820.0,0.28502046],[87823.0,0.1],[87825.0,0.11884]]]
["bitfinex","BTCUSD",1741143865410,[[87828.0,0.22931077],[87826.0,0.227721],[87825.0,0.0787],[87824.0,0.227726],[87823.0,0.004]],[[87829.0,0.00011774],[87855.0,0.00047502],[87856.0,0.227645],[87858.0,0.227642],[87861.0,0.227633]]]
["bitfinex","BTCUSD",1741143927709,[[87816.0,0.227748],[87814.0,0.227752],[87812.0,0.227757],[87809.0,0.227765],[87797.0,0.341694]],[[87817.0,0.10156062],[87820.0,0.00011772],[87829.0,0.0001698],[87832.0,0.227709],[87834.0,0.227703]]]
["bitfinex","BTCUSD",1741143950853,[[87749.0,0.0003388],[87729.0,0.28452107],[87724.0,0.54886081],[87718.0,0.10070662],[87716.0,0.0475]],[[87750.0,0.52792],[87752.0,0.227916],[87754.0,0.227911],[87757.0,0.227903],[87759.0,0.28492307]]]
["bitfinex","BTCUSD",1741144000072,[[87802.0,0.227785],[87801.0,0.227787],[87800.0,0.227789],[87795.0,0.227801],[87784.0,0.341745]],[[87803.0,0.0003927],[87815.0,0.3],[87817.0,0.0001698],[87818.0,0.227745],[87819.0,0.227742]]]
["bitfinex","BTCUSD",1741144029562,[[87802.0,0.227785],[87800.0,0.227789],[87798.0,0.227794],[87795.0,0.00159442],[87794.0,0.227804]],[[87803.0,6.2e-07],[87807.0,0.0001697],[87820.0,0.0001698],[87822.0,0.227734],[87825.0,0.3]]]
["bitfinex","BTCUSD",1741144090023,[[87822.0,0.0003394],[87817.0,0.227745],[87814.0,0.227752],[87813.0,0.11804],[87810.0,0.227762]],[[87823.0,0.0001697],[87834.0,0.3],[87835.0,0.227701],[87837.0,0.227695],[87840.0,0.29348099]]]
["bitfinex","BTCUSD",1741144112700,[[87822.0,0.0003394],[87821.0,0.00047502],[87820.0,0.11848],[87801.0,0.549],[87796.0,0.227799]],[[87825.0,0.227726],[87826.0,0.227725],[87838.0,0.527693],[87843.0,0.01360641],[87849.0,0.341495]]]
["bitfinex","BTCUSD",1741144135792,[[87750.0,0.00028758],[87739.0,0.227946],[87735.0,0.0003394],[87728.0,0.0479699],[87715.0,0.00047502]],[[87751.0,0.31360938],[87786.0,0.1],[87817.0,0.034291],[89543.0,0.1528637],[89547.0,0.00190592]]]
["bitfinex","BTCUSD",1741144204770,[[87769.0,1.95797],[87767.0,0.227874],[87766.0,0.00047502],[87765.0,0.262146],[87763.0,0.345884]],[[87770.0,7e-07],[87820.0,0.3],[87822.0,0.00856622],[87823.0,0.0001697],[87830.0,0.36163452]]]
["bitfinex","BTCUSD",1741144257506,[[87822.0,0.0003394],[87808.0,0.11784],[87807.0,0.22777],[87799.0,0.00047502],[87797.0,0.01650481]],[[87823.0,0.22773],[87825.0,0.227727],[87826.0,0.227722],[87828.0,0.227718],[87830.0,0.0001697]]]
["bitfinex","BTCUSD",1741144278067,[[87822.0,0.0003394],[87806.0,0.00047502],[87794.0,0.0484]],[[87823.0,0.22773],[87826.0,0.227722],[87830.0,0.0001697],[87832.0,0.18964529],[87834.0,0.31582061]]]
["bitfinex","BTCUSD",1741144304139,[[87868.0,0.3243],[87854.0,0.227649],[87851.0,0.227656],[87848.0,0.11772],[87843.0,0.22815302]],[[87869.0,0.24546116],[87871.0,0.227607],[87873.0,0.227601],[87877.0,0.0784],[87878.0,0.227588]]]
["bitfinex","BTCUSD",1741144375878,[[87928.0,0.55223302],[87927.0,0.549],[87926.0,0.344981],[87924.0,0.227466],[87921.0,0.227474]],[[87929.0,0.00017058],[87934.0,0.01800654],[87945.0,0.2275847],[87947.0,0.2275808],[87950.0,0.28378569]]]
["bitfinex","BTCUSD",1741144403473,[[87938.0,0.227432],[87936.0,0.227436],[87935.0,0.22744],[87928.0,0.0003394],[87927.0,0.0798]],[[87939.0,0.0178374],[87947.0,0.22741],[87972.0,0.341017],[87976.0,0.1001698],[87978.0,0.11744]]]
["bitfinex","BTCUSD",1741144455276,[[87991.0,0.227295],[87982.0,0.000339],[87981.0,0.551621],[87980.0,0.34288],[87972.0,0.3551257]],[[87998.0,0.22728],[88000.0,0.30145708],[88001.0,0.22727],[88003.0,0.227267],[88006.0,0.01361969]]]
["bitfinex","BTCUSD",1741144473926,[[87956.0,0.227386],[87955.0,0.227388],[87949.0,0.227403],[87948.0,0.19438],[87943.0,0.3243]],[[87957.0,0.01782361],[87969.0,0.01403227],[87980.0,0.28364036],[87986.0,0.3],[87998.0,0.1]]]
["bitfinex","BTCUSD",1741144521560,[[87977.0,0.00411754],[87964.0,0.0003398],[87956.0,0.00034],[87951.0,0.0482],[87950.0,0.227401]],[[87978.0,0.5451524],[87979.0,0.2274969],[87980.0,0.0002],[87981.0,0.0822],[87982.0,0.227319]]]
["bitfinex","BTCUSD",1741144566534,[[88032.0,0.99734],[88014.0,0.0467],[88008.0,0.01651425],[88000.0,0.28413444],[87999.0,0.340912]],[[88033.0,0.22774849],[88036.0,0.10202887],[88039.0,0.017811],[88050.0,0.28365942],[88070.0,0.1]]]
["bitfinex","BTCUSD",1741144591551,[[88062.0,0.424792],[88061.0,0.0495],[88060.0,0.227115],[88058.0,0.22712],[88056.0,0.3243]],[[88063.0,0.00011745],[88065.0,9e-07],[88075.0,0.01780135],[88090.0,0.227041],[88094.0,0.22703]]]
["bitfinex","BTCUSD",1741144652950,[[88091.0,1.61984636],[88089.0,0.227042],[88088.0,0.227043],[88086.0,0.1],[88084.0,0.227055]],[[88092.0,3.2e-07],[88117.0,0.01779737],[88140.0,0.28365942],[88148.0,0.2270629]]]
["bitfinex","BTCUSD",1741144670908,[[88075.0,0.0073398],[88064.0,0.0003398],[88047.0,0.09450936],[88045.0,0.6283],[88035.0,0.0465]],[[88076.0,0.54587743],[88077.0,0.227074],[88080.0,0.23554153],[88083.0,0.227059],[88085.0,0.28365942]]]
["bitfinex","BTCUSD",1741144752455,[[87990.0,0.00045727],[87986.0,0.0003398],[87978.0,0.09450936],[87975.0,0.0003398],[87963.0,0.0003394]],[[87991.0,0.3],[88000.0,0.18913539],[88006.0,0.0473],[88020.0,0.64357939],[88021.0,0.00549064]]]
["bitfinex","BTCUSD",1741144757301,[[88001.0,0.39897936],[88000.0,0.22727],[87998.0,0.227277],[87996.0,0.227281],[87990.0,0.00045727]],[[88002.0,0.01781574],[88005.0,0.01794844],[88017.0,0.30017],[88018.0,0.00017],[88020.0,0.18913539]]]
["bitfinex","BTCUSD",1741144835314,[[87868.0,0.55128096],[87866.0,0.227618],[87863.0,0.227627],[87861.0,0.22763],[87850.0,0.34149]],[[87869.0,0.01784292],[87890.0,0.28446334],[87891.0,0.227556],[87904.0,0.11676],[87914.0,0.0001701]]]
["bitfinex","BTCUSD",1741144859559,[[87948.0,0.41991636],[87938.0,0.0813],[87931.0,0.3243],[87920.0,0.28446334],[87915.0,0.1]],[[87949.0,0.00039088],[87959.0,0.3],[87970.0,0.28446334],[87979.0,0.078],[87981.0,0.340985]]]
["bitfinex","BTCUSD",1741144920583,[[88017.0,0.0073396],[88016.0,0.09050936],[88014.0,0.1],[88009.0,0.227247],[88007.0,0.227254]],[[88018.0,0.528227],[88020.0,0.227222],[88022.0,0.227217],[88025.0,0.08501737],[88026.0,0.227207]]]
["bitfinex","BTCUSD",1741144953156,[[88130.0,0.19050936],[88125.0,0.001],[88123.0,0.226955],[88119.0,0.226964],[88115.0,0.226974]],[[88131.0,0.01818455],[88132.0,0.226933],[88133.0,0.0001698],[88135.0,0.226924],[88138.0,0.226917]]]
["bitfinex","BTCUSD",1741145007328,[[88060.0,0.08862678],[88058.0,0.1],[88052.0,0.309636],[88050.0,0.0463],[88048.0,0.227148]],[[88061.0,0.46021015],[88063.0,0.227111],[88070.0,0.18872554],[88072.0,0.2272577],[88083.0,0.41999]]]
["bitfinex","BTCUSD",1741145039527,[[88017.0,0.0003396],[88013.0,0.0003392],[88005.0,0.08850936],[87988.0,0.00047502],[87974.0,0.3243]],[[88018.0,0.527226],[88027.0,0.37745108],[88030.0,0.340794],[88035.0,0.001],[88036.0,0.454364]]]
["bitfinex","BTCUSD",1741145101044,[[87960.0,0.0003394],[87957.0,0.17641248],[87956.0,0.0003398],[87955.0,0.0003398],[87945.0,0.0785394]],[[87972.0,0.52401347],[87974.0,0.227341],[87975.0,0.227337],[87978.0,0.12926017],[87979.0,0.227329]]]
["bitfinex","BTCUSD",1741145148054,[[87990.0,0.08750936],[87985.0,0.08290312],[87979.0,0.00017],[87978.0,0.0817],[87971.0,0.11604]],[[87991.0,0.227635],[87993.0,0.227292],[87994.0,0.227288],[87999.0,0.227276],[88000.0,0.20777772]]]
["bitfinex","BTCUSD",1741145183753,[[87990.0,0.95691048],[87989.0,0.7763],[87988.0,0.120558],[87987.0,0.227306],[87985.0,0.24429667]],[[87991.0,0.00141557],[88000.0,0.00034],[88017.0,0.0001698],[88018.0,0.227226],[88021.0,0.22722]]]
["bitfinex","BTCUSD",1741145245094,[[88015.0,0.00579384],[88011.0,0.00817565],[88000.0,0.081],[87999.0,0.0452],[87989.0,0.00047502]],[[88016.0,0.227231],[88026.0,0.34081],[88030.0,0.3],[88031.0,0.454385],[88033.0,0.00912214]]]
["bitfinex","BTCUSD",1741145312696,[[88008.0,0.00479384],[88006.0,0.00817565],[88003.0,0.227263],[88000.0,0.227271],[87996.0,0.227281]],[[88009.0,0.54607391],[88010.0,0.41597354],[88013.0,0.00017],[88014.0,0.2486851],[88020.0,0.227221]]]
["bitfinex","BTCUSD",1741145319718,[[88003.0,0.00479384],[87997.0,0.00817565],[87983.0,0.00047502],[87982.0,0.083],[87981.0,0.227321]],[[88004.0,0.527262],[88006.0,0.227257],[88008.0,0.227253],[88009.0,0.00887112],[88010.0,0.309348]]]
["bitfinex","BTCUSD",1741145375124,[[87947.0,0.227409],[87945.0,0.227413],[87943.0,0.0483699],[87942.0,0.30562],[87940.0,0.0001699]],[[87948.0,0.01783648],[87953.0,0.227394],[87955.0,0.3],[87959.0,0.02310648],[87960.0,0.19708672]]]
["bitfinex","BTCUSD",1741145446621,[[87908.0,0.007],[87902.0,0.227525],[87900.0,0.227531],[87896.0,0.227539],[87895.0,0.00047502]],[[87909.0,0.0188449],[87914.0,0.227496],[87915.0,0.02145124],[87920.0,0.18872554],[87924.0,0.227469]]]
["bitfinex","BTCUSD",1741145473159,[[87871.0,0.227604],[87862.0,0.00159323],[87861.0,0.22763],[87860.0,0.0001699],[87859.0,0.0001699]],[[87873.0,0.00011741],[87874.0,0.02697184],[87884.0,0.527574],[87890.0,0.18872554],[87916.0,0.1]]]
["bitfinex","BTCUSD",1741145529934,[[87980.0,0.005],[87977.0,0.3243],[87970.0,0.549],[87969.0,0.0003396],[87951.0,0.1]],[[87981.0,0.0001698],[88001.0,0.04232014],[88003.0,0.28389046],[88011.0,0.0463],[88020.0,0.1]]]
["bitfinex","BTCUSD",1741145569928,[[88039.0,0.551472],[88037.0,0.227175],[88035.0,0.22718],[88033.0,0.0451],[88030.0,0.28319107]],[[88040.0,0.00011758],[88041.0,0.00034],[88042.0,0.00034],[88058.0,0.227125],[88062.0,0.25969266]]]
["bitfinex","BTCUSD",1741145612913,[[88046.0,0.002],[88040.0,0.2275084],[88033.0,0.0003394],[88022.0,0.34129502],[88004.0,0.02798841]],[[88051.0,0.227143],[88057.0,0.0001697],[88060.0,0.28313024],[88063.0,0.22711],[88066.0,0.3]]]
["bitfinex","BTCUSD",1741145642200,[[88044.0,0.3243],[88040.0,0.0003394],[88036.0,0.227179],[88034.0,0.227184],[88033.0,0.0003394]],[[88045.0,0.24497139],[88047.0,0.227153],[88049.0,0.227148],[88054.0,0.1888816],[88057.0,0.2271267]]]
["bitfinex","BTCUSD",1741145689450,[[87893.0,0.0769],[87892.0,0.047],[87890.0,0.227554],[87887.0,0.227562],[87886.0,0.00017]],[[87916.0,0.02492961],[87919.0,0.3],[87920.0,0.28390837],[87929.0,0.34974798],[87940.0,0.1]]]
["bitfinex","BTCUSD",1741145726713,[[87900.0,0.227531],[87898.0,0.227534],[87896.0,0.227539],[87891.0,0.227553],[87886.0,0.00047502]],[[87901.0,0.01784399],[87915.0,0.3],[87916.0,0.2278302],[87919.0,0.32242933],[87920.0,0.29230359]]]
["bitfinex","BTCUSD",1741145762553,[[87892.0,0.0001701],[87880.0,0.0001701],[87879.0,0.227583],[87876.0,0.227591],[87875.0,0.227593]],[[87893.0,0.24539581],[87894.0,0.227547],[87897.0,0.227541],[87900.0,0.00011728],[87902.0,0.4170466]]]
["bitfinex","BTCUSD",1741145805967,[[87903.0,0.796243],[87902.0,0.00047502],[87901.0,0.227526],[87899.0,0.227531],[87897.0,0.549]],[[87904.0,2.2e-07],[87914.0,0.01784095],[87916.0,0.0003402],[87927.0,0.227462],[87929.0,0.3]]]
["bitfinex","BTCUSD",1741145834785,[[87862.0,0.227628],[87860.0,0.2278022],[87854.0,0.2278193],[87849.0,0.00047502],[87848.0,0.3243]],[[87869.0,0.3],[87870.0,0.28435886],[87871.0,0.227607],[87881.0,0.3],[87891.0,0.341333]]]
["bitfinex","BTCUSD",1741145887452,[[87925.0,1.83676102],[87923.0,0.22747],[87922.0,0.227473],[87899.0,0.02269754],[87895.0,0.05]],[[87926.0,3.7e-07],[87970.0,0.3],[87973.0,0.0801],[87989.0,0.227301],[87994.0,0.0003404]]]
["bitfinex","BTCUSD",1741145927244,[[87872.0,0.32434457],[87860.0,0.1153702]],[[87875.0,0.227598],[87884.0,0.227574],[87887.0,0.18953784]]]
["bitfinex","BTCUSD",1741145963496,[[87856.0,0.227645],[87853.0,0.227653],[87850.0,0.22766],[87843.0,0.227677],[87839.0,0.45221741]],[[87864.0,0.227625],[87865.0,0.227624],[87869.0,0.227612],[87870.0,0.18953784],[87876.0,0.227593]]]
["bitfinex","BTCUSD",1741146041525,[[87815.0,0.0001698],[87812.0,0.00017],[87811.0,0.3244701],[87804.0,0.3109491],[87803.0,0.227952]],[[87816.0,0.227748],[87818.0,0.227745],[87820.0,0.227741],[87824.0,0.227729],[87825.0,0.18953784]]]
["bitfinex","BTCUSD",1741146089743,[[87779.0,0.227844],[87777.0,0.357748],[87775.0,0.227853],[87770.0,0.227867],[87759.0,0.01721903]],[[87780.0,0.0003912],[87782.0,0.0003402],[87793.0,0.227809],[87797.0,0.227798]]]
["bitfinex","BTCUSD",1741146145247,[[87750.0,0.0031699],[87740.0,0.00017],[87733.0,0.00047502],[87732.0,0.3701],[87712.0,0.342027]],[[87751.0,0.2448171],[87752.0,0.227916],[87755.0,0.227909],[87760.0,0.41743184],[87767.0,0.341815]]]
["bitfinex","BTCUSD",1741146193884,[[87732.0,0.0775],[87727.0,0.0478612],[87723.0,0.11512],[87720.0,0.227995],[87717.0,0.22847802]],[[87733.0,0.227964],[87735.0,0.227961],[87737.0,0.227954],[87742.0,0.18953784],[87750.0,0.00906799]]]
["bitfinex","BTCUSD",1741146231587,[[87728.0,0.227975],[87724.0,0.0481],[87723.0,0.0773],[87718.0,0.3243],[87703.0,0.03543074]],[[87737.0,0.227954],[87740.0,0.00881381],[87745.0,0.3],[87746.0,0.227933],[87761.0,0.6031588]]]
["bitfinex","BTCUSD",1741146268805,[[87695.0,0.0131376],[87684.0,0.0002],[87682.0,0.3243],[87678.0,0.0827],[87669.0,0.00047502]],[[87701.0,0.53747691],[87703.0,0.228042],[87705.0,0.228037],[87708.0,0.27303],[87711.0,0.18953784]]]
["bitfinex","BTCUSD",1741146331272,[[87666.0,0.003],[87658.0,0.1257],[87652.0,0.22873499],[87649.0,0.11504],[87648.0,0.228184]],[[87667.0,0.24736621],[87668.0,0.228135],[87671.0,0.228127],[87675.0,0.228116],[87679.0,0.01431753]]]
["bitfinex","BTCUSD",1741146385713,[[87641.0,0.00035796],[87640.0,0.228204],[87639.0,0.00017],[87636.0,0.343384],[87635.0,0.0794]],[[87653.0,0.24606841],[87655.0,0.228168],[87657.0,0.228164],[87658.0,0.228161],[87662.0,0.18953784]]]
["bitfinex","BTCUSD",1741146432177,[[87618.0,0.57543745],[87616.0,0.228266],[87612.0,0.00017],[87607.0,0.22829],[87602.0,0.0453]],[[87619.0,0.03123376],[87627.0,0.228241],[87628.0,0.00857335],[87631.0,0.22823],[87652.0,0.0479398]]]
["bitfinex","BTCUSD",1741146461789,[[87743.0,0.22853321],[87741.0,0.227942],[87740.0,0.98822],[87739.0,0.348047],[87737.0,0.2]],[[87744.0,0.0003402],[87750.0,0.0003398],[87751.0,0.0003402],[87755.0,0.00034],[87768.0,0.01273962]]]
["bitfinex","BTCUSD",1741146508452,[[87829.0,0.006],[87810.0,0.11792],[87797.0,0.22827102],[87794.0,0.0476],[87780.0,0.38514332]],[[87830.0,0.52816889],[87832.0,0.2280486],[87833.0,0.227706],[87835.0,0.0825],[87837.0,0.227695]]]
["bitfinex","BTCUSD",1741146542948,[[87799.0,0.0764695],[87794.0,0.227804],[87787.0,0.00047502],[87783.0,0.227834],[87770.0,0.18991597]],[[87806.0,0.01820305],[87808.0,0.01257145],[87810.0,0.18991597],[87815.0,0.227751],[87818.0,0.0084821]]]
["bitfinex","BTCUSD",1741146581472,[[87788.0,0.00528731],[87767.0,0.0001696],[87765.0,0.3243],[87756.0,0.19288],[87754.0,0.2302787]],[[87789.0,0.54568674],[87791.0,0.227815],[87793.0,0.227811],[87796.0,0.227801],[87798.0,0.48010722]]]
["bitfinex","BTCUSD",1741146653487,[[87729.0,0.00017],[87722.0,0.00017],[87718.0,0.26002031]],[[87730.0,0.54685436],[87732.0,0.227968],[87734.0,0.228301],[87741.0,0.227944],[87753.0,0.1]]]
["bitfinex","BTCUSD",1741146705915,[[87755.0,0.57312731],[87754.0,0.227909],[87753.0,0.549],[87752.0,0.11496],[87751.0,0.227915]],[[87756.0,0.01831688],[87767.0,0.01969457],[87769.0,0.227872],[87771.0,0.00843588],[87834.0,0.05602071]]]
["bitfinex","BTCUSD",1741146712151,[[87737.0,0.0774],[87735.0,0.48797631],[87730.0,0.11496],[87724.0,0.227985],[87713.0,0.00047502]],[[87744.0,0.01787598],[87748.0,0.227927],[87752.0,0.227917],[87756.0,0.00044294],[87757.0,0.227902]]]
["bitfinex","BTCUSD",1741146794690,[[87796.0,0.56732031],[87795.0,0.00047502],[87794.0,0.227803],[87792.0,0.227808],[87789.0,0.227818]],[[87797.0,0.00056264],[87799.0,0.0003398],[87800.0,0.01637834],[87811.0,0.00890019],[87835.0,0.341551]]]
["bitfinex","BTCUSD",1741146839409,[[87745.0,0.0043394],[87741.0,0.00010294],[87738.0,0.0003396],[87736.0,0.48797531],[87735.0,0.7762976]],[[87746.0,0.22793],[87748.0,0.227927],[87750.0,0.527922],[87754.0,0.227909],[89559.0,0.005]]]
["bitfinex","BTCUSD",1741146871297,[[87701.0,0.00045721],[87700.0,0.0001696],[87685.0,0.0003396],[87681.0,0.0813],[87679.0,0.2282716]],[[87702.0,0.528044],[87704.0,0.228041],[87706.0,0.228036],[87708.0,0.228029],[87710.0,0.0817]]]
["bitfinex","BTCUSD",1741146918168,[[87475.0,0.26002031],[87470.0,0.0764],[87468.0,0.228652],[87467.0,0.0474],[87454.0,0.1]],[[87490.0,0.19018642],[87500.0,0.00851657],[87501.0,0.3],[87505.0,0.115],[87521.0,0.00047502]]]
["bitfinex","BTCUSD",1741146962478,[[87586.0,0.48836631],[87584.0,0.228351],[87582.0,0.228355],[87580.0,0.0779],[87578.0,0.228366]],[[87587.0,0.00011804],[87594.0,0.00842313],[87599.0,0.228315],[87601.0,0.01429709],[87610.0,0.33043105]]]
["bitfinex","BTCUSD",1741146982218,[[87586.0,0.61756631],[87584.0,0.22835],[87583.0,0.548],[87582.0,0.228354],[87577.0,0.22837]],[[87587.0,0.00045844],[87601.0,0.01429709],[87606.0,0.528296],[87609.0,0.228288],[87612.0,0.228279]]]
["bitfinex","BTCUSD",1741147041575,[[87586.0,0.48836631],[87585.0,0.228347],[87583.0,0.2285239],[87582.0,0.0001702],[87579.0,0.891283]],[[87587.0,4.4e-07],[87611.0,0.0003408],[87617.0,0.2286088],[87620.0,0.19079112],[87626.0,0.0803]]]
["bitfinex","BTCUSD",1741147077971,[[87586.0,0.0001699],[87583.0,0.0001699],[87582.0,0.0001702],[87578.0,0.228365],[87576.0,0.228371]],[[87596.0,0.308222],[87614.0,0.00047502],[87615.0,0.3],[87623.0,0.03882003],[87630.0,0.33844454]]]
["bitfinex","BTCUSD",1741147125707,[[87482.0,0.228617],[87481.0,0.3243],[87480.0,0.228622],[87476.0,0.2288018],[87454.0,0.41484]],[[87485.0,0.04000223],[87490.0,0.228598],[87492.0,0.23902104],[87496.0,0.228582],[87513.0,0.342806]]]
["bitfinex","BTCUSD",1741147167491,[[87179.0,0.42319802],[87178.0,0.0483],[87177.0,0.229416],[87175.0,0.549],[87174.0,0.229424]],[[87180.0,0.00039019],[87201.0,0.00884064],[87219.0,0.00017],[87220.0,0.2696393],[87228.0,0.11568]]]
["bitfinex","BTCUSD",1741147223159,[[87047.0,0.30886],[87045.0,0.229764],[87042.0,0.229774],[87041.0,0.25517565],[87040.0,0.229778]],[[87048.0,0.0181344],[87087.0,0.00047502],[87088.0,0.12896],[87090.0,0.50776989],[87106.0,0.0452]]]
["bitfinex","BTCUSD",1741147232873,[[87120.0,0.25517565],[87116.0,0.0801],[87111.0,0.22959],[87093.0,0.1],[87089.0,0.459299]],[[87139.0,0.01788092],[87143.0,0.0003406],[87154.0,0.22948],[87157.0,0.0158574],[87159.0,0.00033206]]]
["bitfinex","BTCUSD",1741147295594,[[87046.0,0.08260045],[87042.0,0.229773],[87041.0,0.25517565],[87040.0,0.549],[87038.0,0.0456]],[[87048.0,0.229759],[87072.0,0.50794725],[87074.0,0.13108],[87077.0,0.344524],[87088.0,0.3229]]]
["bitfinex","BTCUSD",1741147335070,[[87157.0,0.25517565],[87146.0,0.549],[87124.0,0.1302097],[87120.0,0.00026805],[87118.0,0.0492]],[[87158.0,0.24746097],[87160.0,0.229464],[87163.0,0.229457],[87165.0,0.22945],[87170.0,0.50794725]]]
["bitfinex","BTCUSD",1741147379381,[[87300.0,1.03327065],[87298.0,0.229098],[87297.0,0.3569],[87292.0,0.229114],[87284.0,0.1]],[[87301.0,0.00073255],[87309.0,0.013033],[87321.0,0.229041],[87343.0,0.0467],[87345.0,0.0781]]]
["bitfinex","BTCUSD",1741147398742,[[87295.0,0.00028707],[87270.0,0.12864],[87259.0,0.549],[87258.0,0.0821],[87252.0,0.229219]],[[87296.0,0.529105],[87298.0,0.229101],[87301.0,0.229093],[87305.0,0.73373338],[87309.0,0.00849202]]]
["bitfinex","BTCUSD",1741147446858,[[87245.0,0.24041088],[87244.0,0.1284899],[87239.0,0.229253],[87236.0,0.229261],[87229.0,0.22928]],[[87253.0,0.22922],[87256.0,0.229211],[87264.0,0.50465138],[87269.0,0.01796157],[87275.0,0.343744]]]
["bitfinex","BTCUSD",1741147489792,[[87245.0,6.2e-07],[87226.0,0.24029316],[87216.0,0.310314],[87215.0,0.00043129],[87214.0,0.1292]],[[87246.0,0.53786326],[87248.0,0.229233],[87250.0,0.229228],[87253.0,0.329219],[87255.0,0.54096334]]]
["bitfinex","BTCUSD",1741147503975,[[87208.0,0.00028738],[87207.0,0.0001694],[87202.0,0.0001697],[87182.0,0.458806],[87171.0,0.1]],[[87209.0,0.24730992],[87218.0,0.27048167],[87228.0,0.00882211],[87240.0,0.27048167]]]
["bitfinex","BTCUSD",1741147556349,[[87156.0,0.229473],[87155.0,0.00043129],[87154.0,0.229477],[87152.0,0.229482],[87149.0,0.22949]],[[87162.0,0.01798519],[87168.0,0.229443],[87170.0,0.47755777],[87176.0,0.00862538],[87192.0,0.3]]]
["bitfinex","BTCUSD",1741147577224,[[87167.0,1.102744],[87165.0,0.13256],[87164.0,0.22945],[87162.0,0.229456],[87158.0,0.229466]],[[87168.0,6e-08],[87174.0,0.01798198],[87190.0,0.47755777],[87196.0,0.229368],[87205.0,0.00047502]]]
["bitfinex","BTCUSD",1741147624769,[[87182.0,0.229405],[87162.0,0.558915],[87150.0,1.147445],[87149.0,0.1],[87145.0,0.3]],[[87189.0,0.00047502],[87200.0,0.47755777],[87209.0,0.229335],[87212.0,0.229328],[87218.0,0.0476]]]
["bitfinex","BTCUSD",1741147667799,[[87205.0,0.12692],[87201.0,0.0494],[87189.0,0.0782],[87181.0,0.1],[87175.0,0.1]],[[87223.0,0.00011761],[87230.0,0.47755777],[87253.0,0.1],[87281.0,2.92224333],[89547.0,0.00190592]]]
["bitfinex","BTCUSD",1741147725505,[[87328.0,0.429021],[87326.0,0.12212],[87320.0,0.0003388],[87307.0,0.1275],[87300.0,0.26996997]],[[87329.0,0.01795554],[87339.0,0.01021757],[87340.0,0.0001694],[87344.0,0.3],[87345.0,0.228978]]]
["bitfinex","BTCUSD",1741147740533,[[87338.0,0.428995],[87337.0,0.228996],[87333.0,0.229008],[87332.0,0.1295],[87327.0,0.229023]],[[87339.0,0.009817],[87355.0,0.228952],[87358.0,0.228945],[87359.0,0.0001697],[87363.0,0.3]]]
["bitfinex","BTCUSD",1741147810816,[[87371.0,0.947868],[87369.0,0.228911],[87367.0,0.228916],[87365.0,0.549],[87364.0,0.228926]],[[87372.0,0.00019016],[87383.0,0.01227524],[87393.0,0.24679647],[87396.0,0.241877],[87399.0,0.228837]]]
["bitfinex","BTCUSD",1741147816268,[[87371.0,0.993868],[87369.0,0.228912],[87367.0,0.228917],[87365.0,0.549],[87351.0,0.00047502]],[[87372.0,0.00019016],[87383.0,0.01227524],[87387.0,0.228868],[87390.0,0.22886],[87405.0,0.3]]]
["bitfinex","BTCUSD",1741147874725,[[87371.0,0.0003396],[87366.0,0.3243],[87364.0,0.1],[87362.0,0.1003396],[87358.0,0.0459388]],[[87372.0,0.24684398],[87376.0,0.228898],[87392.0,0.3],[87393.0,0.343277],[87400.0,0.06110084]]]
["bitfinex","BTCUSD",1741147947762,[[87372.0,0.0003396],[87371.0,0.0003396],[87370.0,0.1],[87369.0,0.08239788],[87354.0,0.00047502]],[[87373.0,0.228903],[87375.0,0.2289],[87377.0,0.228895],[87385.0,0.31520231],[87386.0,0.00855268]]]
["bitfinex","BTCUSD",1741148007126,[[87315.0,0.08251546],[87305.0,0.097],[87303.0,0.229087],[87301.0,0.4484],[87300.0,0.11832]],[[87316.0,0.54329314],[87318.0,0.23748091],[87320.0,0.229044],[87323.0,0.229036],[87331.0,0.343521]]]
["bitfinex","BTCUSD",1741148036094,[[87354.0,0.05784588],[87353.0,0.00011758],[87352.0,0.11812],[87351.0,0.097],[87350.0,0.228962]],[[87355.0,0.001],[87356.0,0.228948],[87357.0,0.3],[87358.0,0.228944],[87360.0,0.01426199]]]
["bitfinex","BTCUSD",1741148069254,[[87338.0,0.0021699],[87336.0,0.095],[87335.0,0.0479],[87334.0,0.0765],[87331.0,0.118]],[[87339.0,0.228992],[87341.0,0.228989],[87343.0,0.228982],[87345.0,0.228977],[87350.0,0.3]]]
["bitfinex","BTCUSD",1741148132940,[[87358.0,1.49366788],[87356.0,0.228947],[87354.0,0.228951],[87352.0,0.228956],[87349.0,0.37002686]],[[87359.0,0.0001699],[87388.0,0.228864],[87404.0,0.00034],[87408.0,0.343219],[87412.0,0.00034]]]
["bitfinex","BTCUSD",1741148153856,[[87391.0,0.6012769],[87390.0,1.102159],[87388.0,0.228862],[87385.0,0.11772],[87356.0,0.03198259]],[[87392.0,0.0001698],[87395.0,0.0001698],[87400.0,0.05],[87420.0,0.22878],[87422.0,0.0003398]]]
["bitfinex","BTCUSD",1741148209229,[[87441.0,1.47827088],[87439.0,0.228728],[87438.0,0.1],[87437.0,0.228734],[87434.0,0.11748]],[[87442.0,0.0001696],[87447.0,0.00028735],[87450.0,0.05],[87468.0,0.01287946],[87476.0,0.228634]]]
["bitfinex","BTCUSD",1741148240418,[[87391.0,0.11422143],[87380.0,0.3243],[87379.0,0.10245709],[87376.0,0.0797],[87375.0,0.11736]],[[87392.0,0.228853],[87393.0,0.228851],[87404.0,0.3]]]
["bitfinex","BTCUSD",1741148312742,[[87318.0,0.11288203],[87315.0,0.0473],[87312.0,4.2e-07],[87311.0,0.0805],[87308.0,0.229073]],[[87319.0,0.24733342],[87320.0,0.229043],[87323.0,0.23744561],[87330.0,0.3],[87350.0,0.04396385]]]
["bitfinex","BTCUSD",1741148343899,[[87313.0,0.0001701],[87312.0,4.2e-07],[87306.0,0.05684588],[87301.0,0.05603615],[87299.0,0.3243]],[[87314.0,0.54700739],[87316.0,0.229055],[87317.0,0.22905],[87319.0,0.02140627],[87321.0,0.22904]]]
["bitfinex","BTCUSD",1741148412634,[[87406.0,1.13581903],[87404.0,0.22882],[87402.0,0.328825],[87400.0,0.2272],[87399.0,0.228833]],[[87408.0,0.0003398],[87430.0,0.01246735],[87431.0,0.228752],[87433.0,0.0003402],[87435.0,0.3]]]
["bitfinex","BTCUSD",1741148446666,[[87475.0,0.11288203],[87468.0,0.11696],[87462.0,0.00047502],[87461.0,0.228673],[87459.0,0.228676]],[[87476.0,0.01927186],[87477.0,0.228633],[87479.0,0.01791789],[87481.0,0.3],[87482.0,0.228618]]]
["bitfinex","BTCUSD",1741148470569,[[87568.0,1.21246327],[87567.0,0.00047502],[87566.0,0.228397],[87564.0,0.228404],[87563.0,0.25489205]],[[87569.0,0.00011762],[87577.0,0.0001697],[87592.0,0.228332],[87595.0,0.228325],[87600.0,0.05]]]
["bitfinex","BTCUSD",1741148526080,[[87530.0,0.3243],[87525.0,0.05392439],[87524.0,0.000339],[87523.0,0.05684588],[87518.0,0.0783]],[[87531.0,0.24679043],[87533.0,0.228485],[87535.0,0.228482],[87539.0,0.228471],[87540.0,0.3]]]
["bitfinex","BTCUSD",1741148545795,[[87567.0,0.05684588],[87566.0,0.05392439],[87558.0,0.0486],[87545.0,0.0759],[87531.0,0.3]],[[87577.0,0.14638795],[87596.0,0.43974],[87598.0,0.04315412],[87602.0,0.0498]]]
["bitfinex","BTCUSD",1741148612914,[[87611.0,0.2286184],[87608.0,0.05684588],[87606.0,0.05392439],[87604.0,0.228298],[87598.0,0.00047502]],[[87617.0,0.24615571],[87620.0,0.22865004],[87636.0,0.0895],[87638.0,0.11668],[87639.0,0.04607561]]]
["bitfinex","BTCUSD",1741148649366,[[87533.0,0.05392439],[87531.0,0.11687738],[87522.0,0.0812],[87520.0,0.23828606],[87516.0,0.3243]],[[87560.0,0.01838298],[87566.0,0.0476],[87567.0,0.04607561],[87571.0,0.09999972],[87576.0,0.0426]]]
["bitfinex","BTCUSD",1741148722558,[[87483.0,0.35863939],[87481.0,0.22862],[87478.0,0.0454],[87470.0,0.228648],[87461.0,0.34348402]],[[87484.0,0.01825558],[87489.0,0.01645254],[87494.0,0.228588],[87496.0,0.228583],[87499.0,0.00881604]]]
["bitfinex","BTCUSD",1741148736779,[[87551.0,0.52498239],[87549.0,0.228441],[87547.0,0.228446],[87545.0,0.549],[87544.0,0.228455]],[[87552.0,0.01790262],[87564.0,0.24477202],[87565.0,0.228402],[87571.0,0.228386],[87597.0,0.14889972]]]
["bitfinex","BTCUSD",1741148794657,[[87529.0,0.001],[87513.0,0.05292439],[87511.0,0.0487],[87509.0,0.0768],[87500.0,0.11656]],[[87530.0,0.528493],[87532.0,0.228489],[87533.0,0.228485],[87535.0,0.01790623],[87537.0,0.272175]]]
["bitfinex","BTCUSD",1741148821775,[[87522.0,0.13289419],[87519.0,0.0001698],[87505.0,0.11652],[87498.0,0.00047502],[87497.0,0.342866]],[[87523.0,0.001],[87525.0,0.01790712],[87546.0,0.01592084],[87548.0,0.11652],[87552.0,0.0437]]]
["bitfinex","BTCUSD",1741148902187,[[87421.0,0.0766],[87418.0,0.228785],[87415.0,0.228792],[87402.0,0.11667715],[87401.0,0.343243]],[[87422.0,0.01792835],[87424.0,0.005],[87430.0,0.3229],[87456.0,0.11652],[87457.0,0.343029]]]
["bitfinex","BTCUSD",1741148927742,[[87330.0,8.984e-05],[87322.0,0.0001699],[87314.0,0.0001701],[87306.0,0.343618],[87300.0,0.1]],[[87331.0,0.3],[87332.0,0.02409631],[87346.0,0.228976],[87351.0,0.3229],[87368.0,0.00047502]]]
["bitfinex","BTCUSD",1741149000731,[[87266.0,0.0141507],[87258.0,0.0773],[87255.0,0.229211],[87251.0,0.229221],[87249.0,0.16378]],[[87267.0,0.03945914],[87269.0,0.229178],[87273.0,0.229166],[87280.0,0.229148],[87287.0,0.343695]]]
["bitfinex","BTCUSD",1741149045846,[[87233.0,0.64677543],[87228.0,0.0001702],[87222.0,0.229299],[87219.0,0.229305],[87210.0,0.2]],[[87234.0,0.01796544],[87241.0,0.229251],[87245.0,0.3003398],[87246.0,0.229238],[87250.0,0.229227]]]
["bitfinex","BTCUSD",1741149097878,[[87282.0,0.005],[87267.0,0.11632],[87263.0,0.0762],[87251.0,0.22748]],[[87285.0,0.229136],[87289.0,0.3229],[87290.0,0.23790955]]]
["bitfinex","BTCUSD",1741149125327,[[87298.0,0.001],[87295.0,0.229106],[87285.0,0.11628],[87281.0,0.329144],[87139.0,0.8346]],[[87309.0,0.229073],[87310.0,0.3229],[87312.0,0.229063],[87313.0,0.0419306],[87314.0,0.2293986]]]
["bitfinex","BTCUSD",1741149152654,[[87262.0,8e-07],[87245.0,0.0001699],[87240.0,0.11628],[87238.0,0.075],[87237.0,0.22926]],[[87263.0,0.531192],[87265.0,0.229188],[87267.0,0.229184],[87270.0,0.229175],[87276.0,0.34374]]]
["bitfinex","BTCUSD",1741149228628,[[87173.0,0.0470137],[87172.0,0.080217],[87169.0,0.0458],[87167.0,0.2278],[87166.0,0.11632]],[[87175.0,0.458849],[87178.0,0.229415],[87187.0,0.229392],[87189.0,0.03590278],[87213.0,0.1]]]
["bitfinex","BTCUSD",1741149270570,[[87173.0,0.11628],[87165.0,0.0787],[87164.0,0.0499],[87153.0,0.229479],[87147.0,0.553796]],[[87174.0,0.229426],[87175.0,0.22988077],[87178.0,0.229418],[87183.0,0.229403],[87185.0,0.03057396]]]
["bitfinex","BTCUSD",1741149319320,[[87220.0,0.478025],[87218.0,0.229308],[87217.0,0.02604153],[87215.0,0.229317],[87213.0,0.22768]],[[87221.0,0.00042552],[87237.0,0.22926],[87240.0,0.25643037],[87243.0,0.229245],[87250.0,0.00047502]]]
["bitfinex","BTCUSD",1741149353426,[[87186.0,0.0025625],[87174.0,0.229423],[87171.0,0.11608],[87170.0,0.0001698],[87168.0,0.0766]],[[87187.0,0.03650291],[87190.0,0.229385],[87194.0,0.229375],[87197.0,0.30877038],[87202.0,0.229354]]]
["bitfinex","BTCUSD",1741149421233,[[87220.0,0.0001697],[87209.0,0.19528],[87199.0,0.2295288],[87191.0,0.33319656],[87153.0,0.02345047]],[[87221.0,0.0088023],[87238.0,0.3],[87239.0,0.229255],[87262.0,0.4587338],[87288.0,0.0003396]]]
["bitfinex","BTCUSD",1741149440052,[[87242.0,0.03314558],[87236.0,0.07676301],[87233.0,0.11584],[87227.0,0.229285],[87224.0,0.229292]],[[87246.0,0.229237],[87258.0,0.229205],[87259.0,0.00942627],[87260.0,0.32981875],[87261.0,0.33136676]]]
["bitfinex","BTCUSD",1741149478022,[[87243.0,0.0001698],[87237.0,0.2294278],[87236.0,0.07546301],[87235.0,0.3451538],[87232.0,0.0457]],[[87250.0,0.229227],[87252.0,0.0003396],[87253.0,0.229218],[87257.0,0.229209],[89449.0,0.08]]]
["bitfinex","BTCUSD",1741149560291,[[87286.0,0.33151694],[87284.0,0.229135],[87283.0,0.229138],[87282.0,0.045],[87270.0,0.00047502]],[[87287.0,0.0001697],[87290.0,0.0003396],[87304.0,0.03174886],[87309.0,0.2294136],[87341.0,0.09991497]]]
["bitfinex","BTCUSD",1741149575311,[[87286.0,0.0073394],[87281.0,0.229144],[87279.0,0.00047502],[87278.0,0.3448904],[87275.0,0.304759]],[[87287.0,7e-07],[87290.0,0.01830578],[87292.0,0.0003396],[87293.0,0.03058509],[87295.0,0.229108]]]
["bitfinex","BTCUSD",1741149628511,[[87286.0,0.3599704],[87284.0,0.229135],[87282.0,0.229139],[87277.0,0.229155],[87269.0,0.00047502]],[[87287.0,0.0001698],[87294.0,0.0001698],[87300.0,0.24022944],[87303.0,0.02767927],[87306.0,0.01797176]]]
["bitfinex","BTCUSD",1741149683426,[[87190.0,0.0003394],[87186.0,0.0001698],[87180.0,0.083],[87166.0,0.229445],[87164.0,0.047]],[[87191.0,0.55533579],[87192.0,0.229379],[87195.0,0.229371],[87204.0,0.1152],[87206.0,0.1]]]
["bitfinex","BTCUSD",1741149763246,[[87276.0,0.229157],[87275.0,0.001],[87274.0,0.0788],[87267.0,0.11488],[87262.0,0.02994947]],[[87279.0,0.0001698],[87280.0,0.01808915],[87285.0,0.02932805],[87286.0,0.0001698],[87288.0,0.229127]]]
["bitfinex","BTCUSD",1741149790180,[[87275.0,0.23116],[87273.0,0.304564],[87271.0,0.229169],[87268.0,0.0003394],[87264.0,0.2779274]],[[87276.0,0.01797333],[87280.0,0.0001697],[87288.0,0.229127],[87294.0,0.0001698],[87302.0,0.22926]]]
["bitfinex","BTCUSD",1741149871019,[[87224.0,0.01395433],[87223.0,0.004],[87222.0,0.12685752],[87215.0,0.229317],[87214.0,0.22932]],[[87228.0,0.229285],[87229.0,0.229283],[87232.0,0.229274],[87233.0,0.01798204],[87237.0,0.02326874]]]
["bitfinex","BTCUSD",1741149916974,[[87255.0,0.004],[87238.0,0.0485],[87237.0,0.11448],[87234.0,0.229266],[87230.0,0.229278]],[[87256.0,0.23452225],[87258.0,0.229207],[87259.0,0.229202],[87262.0,0.0001698],[87263.0,0.2293617]]]
["bitfinex","BTCUSD",1741149970342,[[87209.0,0.353434],[87207.0,0.229337],[87205.0,0.3644021],[87203.0,0.002],[87202.0,0.22935]],[[87210.0,0.0001699],[87222.0,0.0001698],[87232.0,0.28712968],[87238.0,0.229259],[87271.0,0.1]]]
["bitfinex","BTCUSD",1741150018594,[[87229.0,0.11651049],[87228.0,0.0479],[87225.0,0.229291],[87224.0,0.11424],[87222.0,0.229299]],[[87230.0,9.434e-05],[87231.0,0.0001698],[87240.0,0.229252],[87243.0,0.01906576],[87275.0,0.18834]]]
["bitfinex","BTCUSD",1741150087722,[[87184.0,0.09525441],[87183.0,0.0469],[87180.0,0.0003394],[87155.0,0.00160589],[87152.0,0.0003394]],[[87185.0,0.86097871],[87187.0,0.229391],[87189.0,0.229388],[87191.0,0.22994306],[87199.0,0.34404]]]
["bitfinex","BTCUSD",1741150158813,[[87159.0,0.1445891],[87152.0,0.0003394],[87147.0,0.00047502],[87146.0,0.229499],[87144.0,0.229503]],[[87160.0,0.230463],[87161.0,0.25123679],[87164.0,0.229452],[87167.0,0.229444],[87172.0,0.3]]]
["bitfinex","BTCUSD",1741150205393,[[87218.0,0.02358392],[87216.0,0.1188],[87214.0,0.0821],[87208.0,0.00047502],[87207.0,0.458675]],[[87221.0,0.229304],[87226.0,0.229289],[87227.0,0.04475996],[87230.0,0.229279],[89441.0,0.005]]]
["bitfinex","BTCUSD",1741150250717,[[87229.0,0.11375773],[87224.0,0.3243],[87219.0,0.274307],[87215.0,0.10047502],[87214.0,0.529318]],[[87234.0,0.229268],[87237.0,0.229262],[87248.0,0.229232],[87253.0,0.01797786],[87259.0,0.32353983]]]
["bitfinex","BTCUSD",1741150278486,[[87261.0,0.277197],[87260.0,0.307997],[87259.0,0.11364],[87258.0,0.004],[87250.0,0.00047502]],[[87262.0,0.0001696],[87271.0,0.229172],[87275.0,0.229163],[87279.0,0.0001699],[87286.0,0.2293028]]]
["bitfinex","BTCUSD",1741150339652,[[87262.0,0.2307982],[87261.0,0.355497],[87260.0,0.001],[87258.0,0.25004181],[87254.0,0.229213]],[[87263.0,0.0001696],[87276.0,0.0001696],[87277.0,0.229157],[87279.0,0.2293219],[87281.0,0.0001697]]]
["bitfinex","BTCUSD",1741150391976,[[87276.0,0.0073394],[87267.0,0.00047502],[87266.0,0.229184],[87264.0,0.229188],[87263.0,0.0003396]],[[87277.0,0.23604259],[87278.0,0.229152],[87281.0,0.229147],[87283.0,0.0084],[87285.0,0.25541445]]]
["bitfinex","BTCUSD",1741150502308,[[87188.0,2e-07],[87168.0,0.0829],[87167.0,0.0474],[87151.0,0.00113929],[87148.0,0.00047502]],[[87189.0,0.5473794],[87190.0,0.1],[87191.0,0.229383],[87192.0,0.229378],[87194.0,0.0001698]]]
["bitfinex","BTCUSD",1741150506674,[[87188.0,0.0010002],[87162.0,0.0829394],[87158.0,0.00113929],[87157.0,0.0457],[87131.0,0.00047502]],[[87189.0,0.6533794],[87191.0,0.442823],[87192.0,0.229378],[87194.0,0.0001698],[87196.0,0.23780979]]]
["bitfinex","BTCUSD",1741150619465,[[87217.0,0.23478995],[87215.0,0.229318],[87213.0,0.229323],[87211.0,0.229326],[87194.0,0.00047502]],[[87223.0,0.229298],[87226.0,0.22929],[87227.0,0.229288],[87234.0,0.229269],[87238.0,0.01786101]]]
["bitfinex","BTCUSD",1741150672896,[[87226.0,0.0013396],[87217.0,0.0003396],[87194.0,0.00047502],[87193.0,0.0774396],[87192.0,0.0483]],[[87227.0,1.00567154],[87229.0,0.229281],[87230.0,0.2294488],[87232.0,0.229275],[87233.0,0.1]]]
["bitfinex","BTCUSD",1741150735497,[[87147.0,0.003],[87142.0,0.0003396],[87141.0,0.0003396],[87138.0,0.0003396],[87132.0,0.081]],[[87148.0,0.55591197],[87150.0,0.229491],[87151.0,0.229486],[87155.0,0.24973901],[87163.0,0.3229]]]
["bitfinex","BTCUSD",1741150806765,[[87161.0,0.36626],[87160.0,0.342341],[87157.0,0.229468],[87153.0,0.229479],[87150.0,0.3243]],[[87162.0,0.0001699],[87189.0,0.229386],[87191.0,0.3229],[87197.0,0.229367],[87204.0,0.0455]]]
["bitfinex","BTCUSD",1741150860049,[[87216.0,0.229315],[87215.0,0.11268],[87213.0,0.229323],[87212.0,0.0817],[87127.0,0.05704084]],[[87226.0,0.229291],[87228.0,0.229285],[87230.0,0.01770494],[87231.0,0.30898549],[87232.0,0.229275]]]
["bitfinex","BTCUSD",1741150891773,[[87215.0,0.11268],[87214.0,0.0777],[87209.0,0.0486],[87206.0,0.229341],[87203.0,0.229347]],[[87217.0,0.229313],[87218.0,0.0003924],[87222.0,0.229301],[87226.0,0.01710873],[87231.0,0.0001698]]]
["bitfinex","BTCUSD",1741150945673,[[87177.0,0.306618],[87176.0,0.229419],[87174.0,0.229423],[87171.0,0.0477],[87164.0,0.01069275]],[[87178.0,9e-05],[87189.0,0.0211984],[87193.0,0.229378],[87196.0,0.3],[87266.0,0.1212]]]
["bitfinex","BTCUSD",1741150995270,[[87187.0,0.002],[87186.0,0.079],[87184.0,0.1126],[87182.0,0.2297426],[87181.0,0.0003396]],[[87195.0,0.22960831],[87201.0,0.2295267],[87230.0,0.0001698],[87258.0,0.05776183],[89439.0,7e-05]]]
["bitfinex","BTCUSD",1741151046976,[[87151.0,0.00240691],[87150.0,0.0003396],[87138.0,0.0776],[87129.0,0.0476],[87124.0,0.11256]],[[87152.0,0.55394728],[87154.0,0.22948],[87155.0,0.229476],[87158.0,0.0468],[87159.0,0.229467]]]
["bitfinex","BTCUSD",1741151105241,[[87106.0,0.00045717],[87102.0,0.0782],[87098.0,0.0474],[87096.0,0.11256],[87094.0,0.229635]],[[87121.0,0.3],[87135.0,0.1],[87142.0,0.508423],[87255.0,0.8073],[89455.0,0.0129904]]]
["bitfinex","BTCUSD",1741151148012,[[87116.0,0.0802],[87114.0,0.229582],[87111.0,0.04780698],[87103.0,0.22961],[87097.0,0.03043225]],[[87117.0,0.0115764],[87122.0,0.3],[87124.0,0.229557],[87138.0,0.229522],[87156.0,0.0459]]]
["bitfinex","BTCUSD",1741151197969,[[87115.0,0.309381],[87114.0,0.2783508],[87112.0,0.11252],[87108.0,0.229599],[87093.0,0.00047502]],[[87120.0,0.01312014],[87121.0,0.01800303],[87123.0,0.229561],[87126.0,0.229554],[87128.0,0.229549]]]
["bitfinex","BTCUSD",1741151263236,[[87198.0,0.420323],[87197.0,0.00031636],[87196.0,0.229367],[87195.0,0.02303979],[87194.0,0.277773]],[[87199.0,0.0001697],[87201.0,2e-08],[87203.0,0.01798527],[87208.0,0.0003396],[87212.0,0.0003396]]]
["bitfinex","BTCUSD",1741151328345,[[87332.0,0.229011],[87330.0,0.229014],[87329.0,0.229018],[87326.0,0.229026],[87318.0,0.426368]],[[87333.0,0.00028737],[87334.0,0.02936197],[87336.0,0.0001696],[87345.0,0.0478],[87346.0,0.00850821]]]
["bitfinex","BTCUSD",1741151336774,[[87331.0,0.229013],[87329.0,0.229017],[87327.0,0.229022],[87324.0,0.0796],[87323.0,0.229032]],[[87332.0,0.02652735],[87334.0,0.02520216],[87343.0,0.045],[87345.0,0.3229],[87348.0,0.22897]]]
["bitfinex","BTCUSD",1741151415363,[[87349.0,0.228965],[87347.0,0.3091866],[87346.0,0.0003396],[87343.0,0.228981],[87338.0,0.228995]],[[87365.0,0.23869729],[87368.0,0.228916],[87369.0,0.04931987],[87371.0,0.2290798],[87542.0,0.4]]]
["bitfinex","BTCUSD",1741151461685,[[87316.0,0.0762],[87312.0,0.00011767],[87305.0,0.0476],[87303.0,0.229085],[87297.0,0.229101]],[[87317.0,0.24096675],[87319.0,0.229046],[87320.0,0.229042],[87326.0,0.3],[87494.0,1.32168794]]]
["bitfinex","BTCUSD",1741151484548,[[87312.0,0.358363],[87310.0,0.229067],[87308.0,0.229071],[87306.0,0.43634],[87300.0,0.23992322]],[[87313.0,0.00011745],[87333.0,0.0001699],[87334.0,0.02744067],[87341.0,0.01796128],[87343.0,0.0001698]]]
["bitfinex","BTCUSD",1741151542340,[[87391.0,0.340734],[87388.0,0.228862],[87387.0,0.228866],[87385.0,0.0794],[87381.0,0.228882]],[[87397.0,0.228841],[87398.0,0.228838],[87401.0,0.00028739],[87404.0,7e-05],[87409.0,0.26416877]]]
["bitfinex","BTCUSD",1741151593890,[[87385.0,0.0003394],[87383.0,0.0003396],[87373.0,0.0003398],[87372.0,0.10306971],[87371.0,0.0496]],[[87386.0,0.25879673],[87388.0,0.228866],[87390.0,0.228861],[87393.0,0.228852],[87401.0,0.0001698]]]
["bitfinex","BTCUSD",1741151642533,[[87385.0,0.2322104],[87383.0,0.0003396],[87382.0,0.228879],[87378.0,0.0756],[87361.0,0.00047502]],[[87395.0,0.228848],[87400.0,0.228832],[87401.0,0.0001698],[87408.0,0.228812],[87416.0,0.02945236]]]
["bitfinex","BTCUSD",1741151700922,[[87346.0,0.00345709],[87345.0,0.0003396],[87338.0,0.0811],[87326.0,0.340826],[87324.0,0.229031]],[[87347.0,0.28571102],[87348.0,0.23756875],[87351.0,0.228961],[87356.0,0.22895],[87358.0,0.0241]]]
["bitfinex","BTCUSD",1741151727043,[[87297.0,0.0003394],[87287.0,0.000339],[87285.0,0.0829398],[87280.0,0.0496],[87271.0,0.22964602]],[[87313.0,1.13243324],[87315.0,0.229057],[87317.0,0.37334773],[87340.0,0.05]]]
["bitfinex","BTCUSD",1741151779649,[[87241.0,0.0485],[87240.0,0.0003402],[87238.0,0.229255],[87236.0,0.0781],[87235.0,0.229265]],[[87242.0,0.001],[87248.0,0.229232],[87250.0,0.229226],[87254.0,0.229216],[87260.0,0.2292]]]
["bitfinex","BTCUSD",1741151832010,[[87314.0,0.235058],[87312.0,0.229061],[87310.0,0.229066],[87308.0,0.229074],[87288.0,0.1]],[[87315.0,0.00156159],[87326.0,0.02072505],[87337.0,0.23771984],[87340.0,0.228991],[87355.0,0.00047502]]]
["bitfinex","BTCUSD",1741151896399,[[87224.0,0.0003401],[87214.0,0.0003398],[87199.0,0.0801398],[87190.0,0.00034],[87185.0,0.229394]],[[87225.0,0.67277061],[87227.0,0.229288],[87229.0,0.229282],[87232.0,0.229274],[87258.0,0.00047502]]]
["bitfinex","BTCUSD",1741151914515,[[87215.0,0.229318],[87214.0,0.06755148],[87201.0,0.00160505],[87200.0,0.6243],[87199.0,0.1124598]],[[87225.0,0.0001699],[87228.0,0.00856835],[87243.0,0.13448648],[87255.0,0.11212],[87260.0,0.00047502]]]
["bitfinex","BTCUSD",1741151970461,[[87205.0,0.047],[87200.0,0.07787],[87190.0,0.00034],[87181.0,0.3],[87167.0,0.0129904]],[[87208.0,0.229336],[87220.0,0.0003398],[87224.0,0.01614492],[87225.0,0.0001699],[87231.0,0.11192]]]
["bitfinex","BTCUSD",1741152050137,[[87233.0,0.229268],[87230.0,0.229276],[87229.0,0.0486],[87228.0,0.0765],[87071.0,0.8352]],[[87243.0,0.00898667],[87244.0,0.229242],[87246.0,0.02410748],[87248.0,0.2294028],[87278.0,0.1]]]
["bitfinex","BTCUSD",1741152103797,[[87271.0,0.229169],[87268.0,0.229177],[87266.0,0.0825],[87261.0,0.0488],[87259.0,0.229201]],[[87277.0,0.00849527],[87278.0,0.229154],[87280.0,0.229147],[87283.0,0.229141],[87287.0,0.24393614]]]
["bitfinex","BTCUSD",1741152128700,[[87233.0,0.12730032],[87228.0,0.229283],[87224.0,0.229292],[87222.0,0.0003394],[87196.0,0.2]],[[87234.0,0.02720422],[87241.0,0.229252]]]
["bitfinex","BTCUSD",1741152195967,[[87199.0,8e-07],[87191.0,0.0796],[87188.0,0.0453],[87182.0,0.0003392],[87176.0,0.229418]],[[87200.0,0.23794189],[87201.0,0.7086352],[87202.0,0.229352],[87205.0,0.229346],[87224.0,0.1]]]
["bitfinex","BTCUSD",1741152264266,[[87171.0,0.357034],[87169.0,0.229437],[87167.0,0.229443],[87161.0,0.229459],[87143.0,0.00047502]],[[87172.0,0.01798072],[87175.0,0.01182374],[87182.0,0.229745],[87185.0,0.229397],[87202.0,0.21455246]]]
["bitfinex","BTCUSD",1741152307514,[[87181.0,0.1286],[87176.0,0.229419],[87174.0,0.11168],[87173.0,0.229426],[85610.0,4.006e-05]],[[87182.0,0.00041648],[87186.0,0.229396],[87187.0,0.00843428],[87188.0,0.24736917],[87193.0,0.229378]]]
["bitfinex","BTCUSD",1741152356398,[[87195.0,0.3686096],[87193.0,0.229374],[87192.0,0.229378],[87188.0,0.229388],[87183.0,0.455661]],[[87196.0,0.01897382],[87200.0,0.0001698],[87201.0,0.00041654],[87207.0,0.22934],[87210.0,0.00875656]]]
["bitfinex","BTCUSD",1741152380960,[[87197.0,0.0779],[87196.0,0.0479],[87195.0,0.0003396],[87183.0,0.229402],[87179.0,0.229411]],[[87198.0,0.24733774],[87200.0,0.229359],[87202.0,0.36384048],[87210.0,0.229331],[87211.0,0.0001697]]]
["bitfinex","BTCUSD",1741152442153,[[87195.0,0.0013396],[87191.0,0.0772],[87187.0,0.0478],[87176.0,0.00047502],[87022.0,0.8357]],[[87196.0,0.2475136],[87197.0,0.3],[87198.0,0.2295348],[87200.0,0.229357],[87203.0,0.229352]]]
["bitfinex","BTCUSD",1741152510813,[[87154.0,0.36104072],[87153.0,0.00047502],[87152.0,0.229482],[87150.0,0.229488],[87148.0,0.229494]],[[87155.0,0.0001699],[87171.0,0.0001699],[87182.0,0.13448648],[87209.0,0.1],[87216.0,0.1]]]
["bitfinex","BTCUSD",1741152575845,[[87210.0,0.902751],[87209.0,0.22764],[87208.0,0.229335],[87207.0,0.329339],[87203.0,0.229349]],[[87211.0,0.0001697],[87223.0,0.00034],[87241.0,0.229252],[87246.0,0.23780171],[87247.0,0.0193]]]
["bitfinex","BTCUSD",1741152596278,[[87210.0,0.22980602],[87209.0,0.22764],[87208.0,0.0493],[87207.0,0.340417],[87203.0,0.229347]],[[87216.0,0.229316],[87217.0,0.229313],[87220.0,0.229307],[87229.0,0.229281],[87236.0,0.3]]]
["bitfinex","BTCUSD",1741152660757,[[87209.0,0.0003394],[87207.0,0.229337],[87206.0,0.0829],[87201.0,0.1113794],[87198.0,0.0451]],[[87215.0,0.22932],[87220.0,0.229307],[87231.0,0.00011773],[87236.0,0.343895],[87237.0,0.30883244]]]
["bitfinex","BTCUSD",1741152714310,[[87224.0,0.0003394],[87215.0,0.00045713],[87209.0,0.0003394],[87206.0,0.00047502],[87205.0,0.229344]],[[87225.0,0.24726397],[87227.0,0.229288],[87228.0,0.229284],[87232.0,0.229274],[87235.0,0.3229]]]
["bitfinex","BTCUSD",1741152721863,[[87238.0,0.229256],[87236.0,0.0782],[87235.0,0.229263],[87226.0,0.0468],[87225.0,0.229289]],[[87249.0,0.229229],[87250.0,0.33155576],[87255.0,0.2293837],[87256.0,0.0001698],[87260.0,0.229541]]]
["bitfinex","BTCUSD",1741152784206,[[87262.0,0.0003394],[87239.0,0.17830165],[87231.0,0.0481],[87228.0,0.00047502],[87227.0,0.11092]],[[87263.0,0.529192],[87264.0,0.0185],[87265.0,0.229188],[87266.0,0.229184],[87269.0,0.11092]]]
["bitfinex","BTCUSD",1741152849422,[[87268.0,0.229179],[87262.0,0.229192],[87261.0,0.0825],[87260.0,0.0462],[87208.0,0.10180165]],[[87269.0,0.0001697],[87276.0,0.0001697],[87279.0,0.22915],[87282.0,0.229142],[87286.0,0.0001697]]]
["bitfinex","BTCUSD",1741152856013,[[87268.0,0.775039],[87266.0,0.229183],[87265.0,0.229186],[87261.0,0.3243],[87260.0,0.229198]],[[87269.0,0.01813829],[87276.0,0.0001697],[87301.0,0.229094],[87310.0,0.22907],[87320.0,0.11092]]]
["bitfinex","BTCUSD",1741152908019,[[87262.0,0.229194],[87260.0,0.229197],[87256.0,0.22921],[87252.0,0.3033396],[87250.0,0.343837]],[[87263.0,0.0001698],[87286.0,0.0001697],[87288.0,0.229128],[87290.0,0.01454085],[87307.0,0.362117]]]
["bitfinex","BTCUSD",1741152987353,[[87338.0,0.4693942],[87337.0,0.00047502],[87336.0,0.228998],[87335.0,0.229002],[87331.0,0.229012]],[[87339.0,4.04e-05],[87353.0,0.0001697],[87359.0,0.0001696],[87361.0,0.228937],[87370.0,0.25463343]]]
["bitfinex","BTCUSD",1741153005807,[[87358.0,0.007],[87339.0,0.4034],[87336.0,0.0482],[87331.0,0.229013],[87325.0,0.22724]],[[87359.0,0.24150473],[87360.0,0.24688856],[87363.0,0.228932],[87367.0,0.228919],[87370.0,0.24867821]]]
["bitfinex","BTCUSD",1741153064497,[[87360.0,0.0303394],[87356.0,0.1],[87354.0,0.228951],[87352.0,0.312158],[87342.0,0.00047502]],[[87361.0,0.32943041],[87368.0,0.228918],[87400.0,0.0001697],[87401.0,0.4922708],[87501.0,1.14314054]]]
["bitfinex","BTCUSD",1741153128085,[[87272.0,0.13093163],[87262.0,0.0003396],[87261.0,0.0003396],[87258.0,0.1],[87257.0,0.2122592]],[[87273.0,0.2611226],[87275.0,0.229161],[87277.0,0.229157],[87279.0,0.22915],[87280.0,0.3]]]
["bitfinex","BTCUSD",1741153202554,[[87254.0,0.0814404],[87253.0,0.1471],[87251.0,0.1],[87246.0,0.111],[87245.0,0.229239]],[[87255.0,0.2526106],[87257.0,0.22921],[87262.0,0.229195],[87279.0,0.0325]]]
["bitfinex","BTCUSD",1741153229726,[[87254.0,0.0500798],[87249.0,0.0786],[87243.0,0.1],[87235.0,0.329264],[87227.0,0.23009902]],[[87255.0,0.55360856],[87257.0,0.229209],[87259.0,0.229204],[87262.0,0.46170231],[87276.0,0.458319]]]
["bitfinex","BTCUSD",1741153299188,[[87250.0,0.1296],[87244.0,0.099],[87243.0,0.11092],[87227.0,0.00034],[87222.0,0.229298]],[[87251.0,0.23665109],[87252.0,0.229221],[87255.0,0.229213],[87259.0,0.229203],[87262.0,0.3]]]
["bitfinex","BTCUSD",1741153322635,[[87250.0,0.23043852],[87247.0,0.0003396],[87245.0,0.21092],[87243.0,0.229244],[87239.0,0.229253]],[[87251.0,0.02689743],[87255.0,0.229215],[87257.0,0.529209],[87262.0,0.01454085],[87267.0,0.229183]]]
["bitfinex","BTCUSD",1741153409551,[[87249.0,0.099],[87242.0,0.1],[87240.0,0.11088],[87177.0,0.02261072],[87143.0,0.05799335]],[[87250.0,0.23804389],[87251.0,0.229224],[87253.0,0.01454085],[87254.0,0.229216],[87300.0,0.22768]]]
["bitfinex","BTCUSD",1741153483403,[[87226.0,0.0267245],[87225.0,0.098],[87224.0,0.0003394],[87210.0,0.229329],[87202.0,0.553651]],[[87227.0,0.25066884],[87229.0,0.229283],[87230.0,0.229281],[87233.0,0.229271],[87234.0,0.00869661]]]
["bitfinex","BTCUSD",1741153526362,[[87224.0,0.0983394],[87223.0,0.1],[87216.0,0.0756],[87215.0,0.0003394],[87214.0,0.2296584]],[[87225.0,0.529292],[87227.0,0.229288],[87230.0,0.229278],[87234.0,0.00024168],[87237.0,0.229261]]]
["bitfinex","BTCUSD",1741153601086,[[87244.0,0.196786],[87235.0,0.0803396],[87234.0,0.0483],[87232.0,0.00042036],[87230.0,0.229276]],[[87245.0,0.529239],[87246.0,0.001],[87247.0,0.229236],[87249.0,0.2293998],[87250.0,0.00879201]]]
["bitfinex","BTCUSD",1741153640011,[[87279.0,0.194786],[87270.0,0.306772],[87269.0,0.0003396],[87266.0,0.0482],[87252.0,0.343827]],[[87281.0,0.30111773],[87284.0,0.229138],[87285.0,0.23787413],[87294.0,0.24365285],[87300.0,0.28876094]]]
["bitfinex","BTCUSD",1741153718931,[[87303.0,0.8834126],[87301.0,0.2294296],[87300.0,0.229094],[87298.0,0.1],[87297.0,0.10047502]],[[87304.0,0.0011698],[87308.0,0.00011759],[87325.0,0.0001698],[87337.0,0.0001698],[87344.0,0.228981]]]
["bitfinex","BTCUSD",1741153732513,[[87334.0,0.426791],[87332.0,0.309609],[87330.0,0.229014],[87327.0,0.229021],[87314.0,0.00047502]],[[87335.0,0.01796077],[87346.0,0.228976],[87349.0,0.228968],[87351.0,0.3],[87352.0,0.228959]]]
["bitfinex","BTCUSD",1741153803906,[[87376.0,0.099],[87356.0,0.228948],[87352.0,0.228956],[87349.0,0.0794],[87348.0,0.256526]],[[87377.0,0.00845142],[87380.0,0.3],[87381.0,0.0774],[87388.0,0.3],[87390.0,0.25487159]]]
["bitfinex","BTCUSD",1741153828821,[[87373.0,0.228903],[87370.0,0.22891],[87367.0,0.228918],[87361.0,0.00047502],[87360.0,0.228937]],[[87377.0,0.00516682],[87378.0,0.0001698],[87379.0,0.0001698],[87382.0,0.228881],[87384.0,0.228876]]]
["bitfinex","BTCUSD",1741153909106,[[87364.0,0.0013394],[87346.0,0.00047502],[87345.0,0.3243],[87344.0,0.228978],[87341.0,0.228987]],[[87365.0,0.241991],[87366.0,0.228922],[87368.0,0.228918],[87370.0,0.00864704],[87371.0,0.228909]]]
["bitfinex","BTCUSD",1741153935674,[[87364.0,0.006],[87361.0,0.0452],[87360.0,0.228937],[87356.0,0.339546],[87332.0,0.1088097]],[[87365.0,0.01795396],[87374.0,0.228903],[89320.0,0.00609553],[89327.0,0.08],[89336.0,0.005]]]
["bitfinex","BTCUSD",1741153991550,[[87441.0,0.235725],[87439.0,0.22873],[87438.0,0.228732],[87432.0,0.0477],[87430.0,0.0822]],[[87442.0,0.00011745],[87450.0,0.01793733],[87452.0,0.2288678],[87476.0,0.0001698],[87477.0,0.34295]]]
["bitfinex","BTCUSD",1741154037268,[[87409.0,0.233809],[87408.0,0.228812],[87406.0,0.2762554],[87403.0,0.0003394],[87402.0,0.0808]],[[87410.0,0.01794574],[87415.0,0.0001697],[87416.0,0.0038],[87422.0,0.0001697],[87424.0,0.52877]]]
["bitfinex","BTCUSD",1741154076928,[[87417.0,0.676888],[87416.0,0.00047502],[87415.0,1.077793],[87414.0,0.3395354],[87412.0,0.46811557]],[[87418.0,8e-08],[87422.0,0.0001697],[87425.0,0.01794009],[87442.0,0.0001697],[87448.0,0.00877673]]]
["bitfinex","BTCUSD",1741154139847,[[87469.0,0.6813914],[87468.0,0.00047502],[87467.0,0.777655],[87466.0,0.338939],[87452.0,0.10180165]],[[87470.0,0.0001698],[87490.0,0.00039127],[87500.0,0.0001697],[87501.0,0.00880901],[87505.0,0.3]]]
["bitfinex","BTCUSD",1741154171887,[[87444.0,8.058e-05],[87442.0,0.0033394],[87440.0,0.0477],[87439.0,0.0003396],[87433.0,0.228746]],[[87445.0,0.228715],[87447.0,0.228711],[87449.0,0.228704],[87451.0,0.228701],[87454.0,0.23907977]]]
["bitfinex","BTCUSD",1741154253584,[[87418.0,0.0451],[87411.0,0.1775],[87397.0,0.228838],[87393.0,0.11028],[87392.0,0.228852]],[[87419.0,0.228783],[87421.0,0.22878],[87422.0,0.228775],[87425.0,0.228767],[87427.0,0.23907977]]]
["bitfinex","BTCUSD",1741154300842,[[87401.0,0.1794],[87399.0,0.0003396],[87398.0,0.2291744],[87397.0,0.1],[87360.0,0.33907977]],[[87402.0,0.0001698],[87405.0,0.3],[87411.0,0.00880251],[87416.0,0.11024],[87436.0,0.00047502]]]
["bitfinex","BTCUSD",1741154346154,[[87399.0,0.0003396],[87398.0,0.0003394],[87394.0,0.00505],[87388.0,0.228861],[87386.0,0.228869]],[[87400.0,0.56860832],[87402.0,0.2289968],[87404.0,0.228823],[87407.0,0.228816],[87408.0,0.11024]]]
["bitfinex","BTCUSD",1741154421662,[[87379.0,0.0013394],[87370.0,0.09983],[87369.0,0.1],[87367.0,0.00505],[87363.0,0.0462]],[[87380.0,0.53760058],[87382.0,0.228881],[87383.0,0.11016],[87384.0,0.228876],[87386.0,0.228869]]]
["bitfinex","BTCUSD",1741154514018,[[87341.0,0.0806],[87339.0,0.05455],[87333.0,0.0003396],[87329.0,0.05991949],[87321.0,0.0003396]],[[87345.0,0.528977],[87351.0,0.228961],[87354.0,0.30047502],[87357.0,0.35795985],[87358.0,0.02754219]]]
["bitfinex","BTCUSD",1741154531216,[[87354.0,0.05491949],[87350.0,0.0768],[87347.0,0.0469],[87339.0,0.00505],[87336.0,0.229]],[[87355.0,0.22895],[87359.0,0.22994],[87380.0,0.35787085]]]
["bitfinex","BTCUSD",1741154580369,[[87344.0,0.18247656],[87339.0,0.10505],[87338.0,0.228994],[87335.0,0.229001],[87333.0,0.0003396]],[[87345.0,0.53739378],[87347.0,0.228973],[87351.0,0.228963],[87357.0,0.339066],[87360.0,0.23923887]]]
["bitfinex","BTCUSD",1741154665710,[[87347.0,0.228969],[87346.0,0.00160265],[87345.0,0.228977],[87341.0,0.228986],[87337.0,0.228996]],[[87353.0,0.01794578],[87354.0,0.228955],[87364.0,0.228927],[87368.0,0.15562],[87371.0,0.01454085]]]
["bitfinex","BTCUSD",1741154719586,[[87362.0,0.0043394],[87356.0,0.00011735],[87350.0,0.09028045],[87344.0,0.00047502],[87343.0,0.777981]],[[87367.0,0.228919],[87376.0,0.228896],[87378.0,0.0787],[87379.0,0.01158108],[87380.0,0.23923887]]]
["bitfinex","BTCUSD",1741154722895,[[87362.0,0.2302714],[87360.0,0.228936],[87356.0,0.00011735],[87345.0,0.01454085],[85184.0,8e-05]],[[87363.0,0.01794059],[87376.0,0.528896],[87379.0,0.01158108],[87384.0,0.228876],[87490.0,1.72046312]]]
["bitfinex","BTCUSD",1741154810846,[[87462.0,0.003],[87453.0,0.1102],[87445.0,0.228712],[87442.0,0.00047502],[87441.0,0.553023]],[[87463.0,0.31990246],[87464.0,0.013798],[87465.0,0.228662],[87467.0,0.22866],[87468.0,0.3]]]
["bitfinex","BTCUSD",1741154847482,[[87385.0,0.00039173],[87376.0,0.00047502],[87375.0,0.228896],[87373.0,0.228903],[87370.0,0.55321]],[[87386.0,0.2746208],[87387.0,0.228869],[87389.0,0.228862],[87391.0,0.228857],[87393.0,0.0474]]]
["bitfinex","BTCUSD",1741154874125,[[87367.0,0.0113898],[87366.0,0.0767],[87364.0,0.0457],[87362.0,0.228932],[87352.0,0.00047502]],[[87368.0,0.24685802],[87371.0,0.228909],[87380.0,0.23923887],[87386.0,0.06044103],[87392.0,0.083]]]
["bitfinex","BTCUSD",1741154953526,[[87311.0,0.0003398],[87303.0,0.0822],[87299.0,0.22957202],[87298.0,0.3243],[87297.0,0.0003396]],[[87312.0,0.25038936],[87313.0,0.24701739],[87315.0,0.229057],[87319.0,0.229047],[87323.0,0.0467]]]
["bitfinex","BTCUSD",1741155004610,[[87295.0,0.00017],[87279.0,0.00047502],[87274.0,0.0786],[87272.0,0.229167],[87267.0,0.3243]],[[87296.0,0.53440095],[87298.0,0.24148905],[87299.0,0.24705898],[87302.0,0.229091],[87344.0,0.10314863]]]
["bitfinex","BTCUSD",1741155048962,[[87281.0,0.229143],[87280.0,0.229145],[87275.0,0.22916],[87273.0,0.3243],[87259.0,0.01457564]],[[87283.0,0.01077714],[87287.0,0.229129],[87289.0,0.01796787],[87290.0,0.229123],[87293.0,0.229114]]]
["bitfinex","BTCUSD",1741155088198,[[87294.0,0.22911],[87292.0,0.2304556],[87288.0,0.229124],[87281.0,0.229144],[87280.0,0.18756]],[[87300.0,0.229095],[87301.0,0.00912683],[87302.0,0.229091],[87306.0,0.229081],[87310.0,0.24005324]]]
["bitfinex","BTCUSD",1741155115388,[[87273.0,0.0053398],[87268.0,0.0003398],[87264.0,0.0798],[87262.0,0.0003398],[87252.0,0.341939]],[[87274.0,0.26649511],[87275.0,0.229162],[87278.0,0.229155],[87283.0,0.46919324],[87286.0,0.0799]]]
["bitfinex","BTCUSD",1741155182284,[[87273.0,0.00045678],[87251.0,0.00081502],[87250.0,0.0804],[87249.0,0.277727],[87244.0,0.2422381]],[[87274.0,0.53715603],[87276.0,0.22916],[87277.0,0.229155],[87278.0,0.0001698],[87279.0,0.0001698]]]
["bitfinex","BTCUSD",1741155239189,[[87247.0,0.05486648],[87246.0,0.229235],[87244.0,0.23884873],[87218.0,0.00113936],[87217.0,0.3]],[[87251.0,0.23579753],[87253.0,0.22922],[87256.0,0.229212],[87259.0,0.0003398],[87266.0,0.0484]]]
["bitfinex","BTCUSD",1741155322076,[[87258.0,0.229204],[87256.0,0.22921],[87253.0,0.23048625],[87250.0,0.0001699],[87247.0,0.0001699]],[[87263.0,0.15770845],[87264.0,0.229192],[87266.0,0.229185],[87292.0,0.11929297],[87309.0,0.034485]]]
["bitfinex","BTCUSD",1741155326740,[[87274.0,0.229162],[87264.0,0.229189],[87262.0,0.0761],[85200.0,0.00126],[85190.0,0.01]],[[87282.0,0.229142],[87284.0,0.2402275],[87285.0,0.229134],[87289.0,0.00862929],[87290.0,0.0455]]]
["bitfinex","BTCUSD",1741155380962,[[87293.0,0.0003396],[87290.0,0.0003396],[87289.0,0.229123],[87284.0,0.229134],[87275.0,0.0003396]],[[87294.0,0.30872016],[87297.0,0.229104],[87301.0,0.229094],[87302.0,0.3229],[87303.0,0.2402275]]]
["bitfinex","BTCUSD",1741155461899,[[87351.0,0.7981606],[87350.0,0.00047502],[87349.0,0.228964],[87347.0,0.228971],[87345.0,0.649]],[[87352.0,0.01812474],[87370.0,0.0001696],[87371.0,0.03016734],[87375.0,0.0001698],[87377.0,0.228894]]]
["bitfinex","BTCUSD",1741155513459,[[87369.0,0.0093396],[87360.0,0.228936],[87355.0,0.228948],[87352.0,0.0003396],[87189.0,1.3341]],[[87370.0,0.24686468],[87372.0,0.228908],[87373.0,0.23752315],[87375.0,0.0001698],[87377.0,0.309795]]]
["bitfinex","BTCUSD",1741155543236,[[87371.0,0.0013396],[87369.0,0.0003396],[87354.0,0.00047502],[87353.0,0.228953],[87352.0,0.0003396]],[[87372.0,0.54686111],[87374.0,0.228903],[87375.0,0.27226034],[87376.0,0.228898],[87377.0,0.0495]]]
["bitfinex","BTCUSD",1741155601822,[[87354.0,0.00539168],[87353.0,0.0003396],[87352.0,0.0003396],[87351.0,0.0003396],[87347.0,0.457939]],[[87355.0,0.22895],[87356.0,0.0001699],[87357.0,0.228947],[87359.0,0.22894],[87367.0,0.2290908]]]
["bitfinex","BTCUSD",1741155665634,[[87293.0,0.00143382],[87290.0,0.0003396],[87283.0,0.0003396],[87281.0,0.2294826],[87278.0,0.229151]],[[87294.0,0.55853818],[87295.0,0.229108],[87297.0,0.229103],[87299.0,0.2291],[87303.0,0.24014772]]]
["bitfinex","BTCUSD",1741155701353,[[87317.0,0.0013398],[87301.0,0.0752],[87299.0,0.229096],[87296.0,0.278505],[87208.0,0.05702649]],[[87318.0,0.26044797],[87320.0,0.229044],[87321.0,0.229039],[87324.0,0.229032],[87328.0,0.0001699]]]
["bitfinex","BTCUSD",1741155748054,[[87327.0,0.67776485],[87325.0,0.229027],[87324.0,0.229031],[87322.0,0.1],[87321.0,0.229039]],[[87328.0,0.0011699],[87341.0,0.00028735],[87349.0,0.03019869],[87355.0,0.0001699],[87360.0,0.228938]]]
["bitfinex","BTCUSD",1741155816400,[[87352.0,0.2312976],[87351.0,0.228959],[87348.0,0.228966],[87345.0,0.0456],[87343.0,0.22898]],[[87353.0,0.02777813],[87354.0,0.0001698],[87355.0,0.03761818],[87356.0,0.0001699],[87367.0,0.2290908]]]
["bitfinex","BTCUSD",1741155851481,[[87361.0,0.37507585],[87360.0,0.00047502],[87359.0,0.228938],[87358.0,0.228942],[87355.0,0.22895]],[[87362.0,0.0001697],[87364.0,0.01795018],[87367.0,0.03219703],[87370.0,0.0001698],[87374.0,0.0001698]]]
["bitfinex","BTCUSD",1741155909724,[[87391.0,0.228856],[87390.0,0.0814],[87388.0,0.277363],[87385.0,0.22887],[87241.0,0.00113903]],[[87392.0,0.04774644],[87397.0,0.228841],[87399.0,0.228835],[87400.0,0.01398478],[87450.0,0.23982101]]]
["bitfinex","BTCUSD",1741155948572,[[87420.0,0.22878],[87418.0,0.228783],[87417.0,0.228787],[87412.0,0.228799],[87410.0,0.23982101]],[[87421.0,0.00039191],[87428.0,0.00874041],[87431.0,0.228753],[87439.0,0.049],[87440.0,0.0809]]]
["bitfinex","BTCUSD",1741155989604,[[87406.0,0.231817],[87404.0,0.228821],[87403.0,0.0464],[87401.0,0.228828],[87397.0,0.0764]],[[87407.0,0.00039167],[87415.0,0.228794],[87417.0,0.228789],[87419.0,0.00841625],[87421.0,0.04036862]]]
["bitfinex","BTCUSD",1741156047917,[[87446.0,0.307712],[87428.0,0.343136],[87425.0,0.1],[87424.0,0.3],[87423.0,0.1]],[[87447.0,0.02001377],[87455.0,0.005],[87458.0,0.228681],[87459.0,0.22868],[87471.0,0.228648]]]
["bitfinex","BTCUSD",1741156079186,[[87436.0,0.00045702],[87425.0,0.228767],[87423.0,0.228771],[87421.0,0.0807],[87419.0,0.228782]],[[87437.0,0.528736],[87438.0,0.228733],[87440.0,0.00880948],[87441.0,0.228726],[87443.0,0.228722]]]
["bitfinex","BTCUSD",1741156135684,[[87375.0,0.36018967],[87374.0,0.0003396],[87373.0,0.228903],[87371.0,0.228906],[87280.0,0.05773861]],[[87376.0,0.01794213],[87380.0,0.228885],[87383.0,0.528879],[87385.0,0.23939057],[87386.0,0.228871]]]
["bitfinex","BTCUSD",1741156224831,[[87381.0,0.37702285],[87379.0,0.228887],[87377.0,0.22889],[87374.0,0.00047502],[87371.0,0.228906]],[[87382.0,0.01850185],[87384.0,0.0001698],[87391.0,0.228857],[87393.0,0.25715015],[87397.0,0.228841]]]
["bitfinex","BTCUSD",1741156264482,[[87371.0,0.228908],[87365.0,0.553224],[87362.0,0.0003398],[87361.0,0.549],[87359.0,0.4563988]],[[87379.0,0.0462163],[87380.0,0.23939057],[87381.0,0.0462],[87384.0,7.16e-05],[87391.0,0.528857]]]
["bitfinex","BTCUSD",1741156319598,[[87410.0,1.63844843],[87408.0,0.228809],[87407.0,0.228814],[87404.0,0.1],[87403.0,0.228825]],[[87421.0,0.0001698],[87433.0,0.0756],[87449.0,0.0001698],[87460.0,0.24294884],[87470.0,0.017933]]]
["bitfinex","BTCUSD",1741156354874,[[87419.0,0.0003396],[87410.0,0.0003396],[87405.0,0.00047502],[87392.0,0.0783],[87380.0,0.23939057]],[[87420.0,0.22878],[87421.0,0.22878],[87423.0,0.228773],[87427.0,0.228762],[87430.0,0.25732601]]]
["bitfinex","BTCUSD",1741156402677,[[87440.0,0.0003394],[87436.0,0.0003394],[87423.0,0.0800396],[87421.0,0.228777],[87418.0,0.0464]],[[87441.0,0.528725],[87442.0,0.228725],[87444.0,0.228718],[87446.0,0.048],[87449.0,0.292706]]]
["bitfinex","BTCUSD",1741156459754,[[87446.0,0.80727285],[87444.0,0.228715],[87443.0,0.22872],[87442.0,0.00047502],[87441.0,0.549]],[[87460.0,0.0001697],[87464.0,0.0001698],[87467.0,0.0001698],[87468.0,0.0001698],[87536.0,0.06213409]]]
["bitfinex","BTCUSD",1741156495891,[[87459.0,0.002],[87458.0,0.3243],[87448.0,0.228705],[87443.0,0.00047502],[87442.0,0.01454085]],[[87460.0,0.01792826],[87467.0,0.0242092],[87468.0,0.228655],[87470.0,0.30339057],[87477.0,0.337912]]]
["bitfinex","BTCUSD",1741156546886,[[87436.0,0.0003398],[87435.0,0.0003396],[87423.0,0.0003396],[87417.0,0.079],[87412.0,0.228799]],[[87437.0,0.62047242],[87438.0,0.228734],[87441.0,0.228726],[87442.0,0.3229],[87444.0,0.338038]]]
["bitfinex","BTCUSD",1741156589067,[[87481.0,1.10106185],[87480.0,0.549],[87479.0,0.228624],[87478.0,0.228628],[87472.0,0.23904445]],[[87482.0,4.476e-05],[87497.0,0.228579],[87499.0,0.2287438],[87502.0,0.228567],[87510.0,0.228547]]]
["bitfinex","BTCUSD",1741156632056,[[87481.0,0.69716185],[87479.0,0.228625],[87477.0,0.228631],[87476.0,0.549],[87475.0,0.02603689]],[[87482.0,0.00021456],[87500.0,8.069e-05],[87509.0,0.005],[87524.0,0.0641698],[87534.0,0.3229]]]
["bitfinex","BTCUSD",1741156684162,[[87508.0,0.6874894],[87506.0,0.228555],[87504.0,0.22856],[87499.0,0.549],[87480.0,0.00047502]],[[87509.0,0.00813848],[87520.0,0.01790917],[87522.0,0.228516],[87526.0,0.0001697],[87528.0,0.228498]]]
["bitfinex","BTCUSD",1741156712441,[[87508.0,0.3585894],[87507.0,0.228551],[87505.0,0.1092],[87504.0,0.22856],[87500.0,0.22857]],[[87509.0,0.0001698],[87510.0,0.0001698],[87522.0,0.01791022],[87531.0,0.00841689],[87533.0,0.228487]]]
["bitfinex","BTCUSD",1741156764777,[[87508.0,0.35225],[87507.0,0.228553],[87504.0,0.228559],[87500.0,0.22857],[87493.0,0.342881]],[[87509.0,0.00643584],[87511.0,0.03011312],[87520.0,0.01791122],[87527.0,0.228502],[87535.0,0.1093699]]]
["bitfinex","BTCUSD",1741156801680,[[87522.0,0.64705385],[87521.0,0.273716],[87518.0,0.228522],[87517.0,0.549],[87515.0,0.228531]],[[87523.0,0.0001698],[87526.0,0.0001697],[87535.0,0.03651058],[87540.0,0.24637415],[87552.0,0.3]]]
["bitfinex","BTCUSD",1741156844671,[[87599.0,0.33169113],[87593.0,0.228328],[87590.0,0.228336],[87584.0,0.2785884],[87570.0,0.23873298]],[[87600.0,0.01240081],[87602.0,0.0001699],[87603.0,0.228304],[87606.0,0.0001699],[87611.0,0.2284538]]]
["bitfinex","BTCUSD",1741156901546,[[87651.0,1.61743785],[87650.0,0.22818],[87649.0,0.0467],[87648.0,0.228185],[87645.0,0.1]],[[87652.0,3e-07],[87683.0,0.00047502],[87684.0,0.038334],[87690.0,0.228078],[87693.0,0.228069]]]
["bitfinex","BTCUSD",1741156970002,[[87665.0,0.000339],[87646.0,0.0484],[87644.0,0.0817],[87640.0,0.0003392],[87630.0,0.23839358]],[[87666.0,0.70245765],[87667.0,0.228136],[87669.0,0.551031],[87672.0,0.03450977],[87674.0,0.32812]]]
["bitfinex","BTCUSD",1741157017405,[[87655.0,0.001],[87651.0,0.228177],[87648.0,0.228184],[87647.0,0.0787],[87640.0,0.23850096]],[[87656.0,0.2283339],[87663.0,0.228148],[87666.0,0.0001699],[87668.0,0.228136],[87806.0,0.8073]]]
["bitfinex","BTCUSD",1741157034873,[[87650.0,0.22918],[87648.0,0.2282287],[87646.0,0.048],[87639.0,0.228208],[87583.0,0.05]],[[87656.0,0.456332],[87661.0,0.228152],[87662.0,0.00060345],[87666.0,0.2283099],[87667.0,0.3]]]
["bitfinex","BTCUSD",1741157094492,[[87679.0,0.2281487],[87677.0,0.228107],[87675.0,0.228113],[87673.0,0.228119],[87669.0,0.0769]],[[87680.0,0.001],[87681.0,0.0001699],[87686.0,0.04459285],[87689.0,0.00047502],[87694.0,0.0001698]]]
["bitfinex","BTCUSD",1741157146067,[[87671.0,0.00038899],[87662.0,0.0003398],[87659.0,0.228155],[87656.0,0.228163],[87652.0,0.228173]],[[87672.0,0.25171993],[87674.0,0.228118],[87676.0,0.305113],[87678.0,0.00837573],[87680.0,0.228103]]]
["bitfinex","BTCUSD",1741157177650,[[87662.0,0.00221248],[87656.0,0.0471],[87652.0,0.3243],[87649.0,0.309181],[87648.0,0.228185]],[[87663.0,0.23381485],[87665.0,0.228141],[87666.0,0.228139],[87668.0,0.228135],[87829.0,0.4]]]
["bitfinex","BTCUSD",1741157225615,[[87728.0,0.352477],[87727.0,0.30047502],[87726.0,1.14532693],[87724.0,0.327985],[87723.0,0.22799]],[[87729.0,0.0001697],[87741.0,0.0001699],[87742.0,0.0001699],[87752.0,0.01786369],[87760.0,0.03871306]]]
["bitfinex","BTCUSD",1741157289717,[[87662.0,0.00222159],[87650.0,0.0003398],[87649.0,0.132],[87642.0,0.2282],[87640.0,0.0003398]],[[87663.0,0.228146],[87665.0,0.228141],[87667.0,0.228137],[87671.0,0.228125],[87672.0,0.23800422]]]
["bitfinex","BTCUSD",1741157305208,[[87670.0,0.228127],[87663.0,0.003],[87662.0,0.12918159],[87653.0,0.10916],[87632.0,1.241128]],[[87673.0,0.01788238],[87674.0,0.228119],[87675.0,0.03267247],[87676.0,0.23658178],[87685.0,0.228091]]]
["bitfinex","BTCUSD",1741157358680,[[87732.0,0.227966],[87730.0,0.227972],[87729.0,0.002],[87726.0,0.72798],[87723.0,0.0786]],[[87733.0,0.0001697],[87739.0,0.22795],[87740.0,0.0001696],[87741.0,0.2281149],[87745.0,0.2364329]]]
["bitfinex","BTCUSD",1741157417921,[[87681.0,0.0032998],[87669.0,0.274329],[87668.0,0.305831],[87664.0,0.228143],[87662.0,0.00010511]],[[87682.0,0.228096],[87684.0,0.228092],[87686.0,0.228086],[87689.0,0.228078],[87691.0,0.27362892]]]
["bitfinex","BTCUSD",1741157448711,[[87662.0,0.00019933],[87650.0,0.0003398],[87641.0,0.0003398],[87640.0,0.0003398],[87639.0,0.13595]],[[87663.0,0.98112401],[87665.0,0.228143],[87666.0,0.228139],[87667.0,0.10896],[87688.0,0.5]]]
["bitfinex","BTCUSD",1741157507701,[[87625.0,0.6894448],[87624.0,0.228246],[87621.0,0.228254],[87618.0,0.10896],[87614.0,0.00047502]],[[87626.0,0.04729866],[87627.0,0.00039326],[87634.0,0.228222],[87636.0,0.228216],[87639.0,0.22821]]]
["bitfinex","BTCUSD",1741157582431,[[87699.0,0.00045682],[87697.0,0.228056],[87696.0,0.228058],[87692.0,0.228068],[87690.0,0.1249]],[[87701.0,0.02446832],[87702.0,0.23319266],[87703.0,0.228042],[87708.0,0.26982074],[87713.0,0.2281879]]]
["bitfinex","BTCUSD",1741157594352,[[87699.0,0.00045682],[87697.0,0.228055],[87687.0,0.228082]],[[87701.0,0.02447163],[87702.0,0.00514766],[87705.0,0.228037],[87707.0,0.228034]]]
["bitfinex","BTCUSD",1741157658577,[[87683.0,0.40396],[87680.0,0.0465],[87674.0,0.228117],[87669.0,0.10916],[87663.0,0.228143]],[[87685.0,0.23084133],[87687.0,0.228086],[87688.0,0.228082],[87691.0,0.228073],[87700.0,0.2381262]]]
["bitfinex","BTCUSD",1741157723913,[[87729.0,0.22956949],[87728.0,0.00047502],[87727.0,0.227978],[87726.0,0.351382],[87723.0,0.22799]],[[87730.0,0.01786471],[87734.0,0.00056213],[87735.0,0.0001699],[87751.0,0.00017],[87754.0,0.05534884]]]
["bitfinex","BTCUSD",1741157788723,[[87733.0,0.0801],[87732.0,0.0003396],[87726.0,0.0491],[87725.0,0.0003396],[87711.0,0.00159586]],[[87735.0,0.0001699],[87737.0,0.0001699],[87739.0,0.3],[87740.0,0.2281176],[87746.0,0.41808]]]
["bitfinex","BTCUSD",1741157820280,[[87745.0,0.227931],[87743.0,0.0804],[87736.0,0.227954],[87733.0,0.04915705],[87732.0,0.0003396]],[[87751.0,0.00017],[87754.0,0.20280075],[87760.0,0.45608173],[87763.0,0.227888],[87771.0,0.05657069]]]
["bitfinex","BTCUSD",1741157879962,[[87799.0,0.974253],[87798.0,0.00047502],[87797.0,0.227796],[87795.0,0.227802],[87790.0,0.23751176]],[[87800.0,7.202e-05],[87809.0,0.005],[87814.0,0.0001699],[87817.0,0.0001699],[87821.0,0.0001698]]]
["bitfinex","BTCUSD",1741157895301,[[87799.0,0.0043396],[87794.0,0.227805],[87787.0,0.32386],[87778.0,0.3],[87770.0,0.341801]],[[87800.0,0.01561168],[87804.0,0.227781],[87805.0,0.0129961],[87806.0,0.227776],[87810.0,0.23751176]]]
["bitfinex","BTCUSD",1741157962571,[[87762.0,0.0003396],[87758.0,0.0003396],[87736.0,0.00013517],[87735.0,0.227958],[87733.0,0.3069026]],[[87763.0,0.67204539],[87764.0,0.00033985],[87765.0,0.227883],[87766.0,0.227878],[87769.0,0.227873]]]
["bitfinex","BTCUSD",1741158029670,[[87751.0,0.1258398],[87750.0,0.00011745],[87747.0,0.227926],[87743.0,0.227937],[87714.0,0.1]],[[87752.0,0.229915],[87753.0,0.0001699],[87754.0,0.0001699],[87756.0,0.227906],[87758.0,0.0001699]]]
["bitfinex","BTCUSD",1741158080221,[[87799.0,1.045633],[87797.0,0.227798],[87796.0,0.549],[87795.0,0.227801],[87791.0,0.24863742]],[[87800.0,8e-07],[87809.0,0.005],[87817.0,0.0001699],[87822.0,0.0001698],[87836.0,0.01367232]]]
["bitfinex","BTCUSD",1741158118550,[[87808.0,0.234769],[87806.0,0.227772],[87804.0,0.227777],[87794.0,0.00047502],[87714.0,0.05665793]],[[87809.0,0.0001706],[87814.0,0.0001699],[87815.0,0.227752],[87819.0,0.227741],[87821.0,0.00893793]]]
["bitfinex","BTCUSD",1741158172341,[[87961.0,0.05452686],[87959.0,0.00011768],[87949.0,0.03352494],[87933.0,0.09935393],[87925.0,0.00047502]],[[87962.0,0.52781026],[87964.0,0.227365],[87965.0,0.15657069],[87966.0,0.23597051],[87967.0,0.1]]]
["bitfinex","BTCUSD",1741158188068,[[87874.0,0.0793],[87871.0,0.0003392],[87864.0,0.09935393],[87861.0,0.0483],[87860.0,0.32386]],[[87887.0,0.22558464],[87888.0,0.227562],[87890.0,0.227558],[87892.0,0.227553],[87896.0,0.35520963]]]
["bitfinex","BTCUSD",1741158244280,[[87839.0,4e-07],[87822.0,0.0491],[87820.0,0.0812],[87805.0,0.227777],[87804.0,0.32386]],[[87840.0,0.53107763],[87842.0,0.227683],[87843.0,0.227679],[87846.0,0.227671],[87860.0,0.00047502]]]
["bitfinex","BTCUSD",1741158297330,[[87840.0,0.227684],[87839.0,0.00151772],[87837.0,0.227693],[87834.0,0.2277],[87830.0,0.0003398]],[[87846.0,0.25360447],[87847.0,0.3],[87848.0,0.227668],[87851.0,0.22766],[87859.0,0.227637]]]
["bitfinex","BTCUSD",1741158367842,[[87803.0,0.00444223],[87795.0,0.0751],[87791.0,0.0466],[87788.0,0.2281604],[85620.0,0.12]],[[87804.0,0.53285791],[87806.0,0.227775],[87808.0,0.227771],[87809.0,0.01154638],[87812.0,0.227761]]]
["bitfinex","BTCUSD",1741158389676,[[87780.0,6e-07],[87776.0,0.00505],[87761.0,0.0819],[87757.0,0.0491],[87747.0,0.350246]],[[87781.0,0.24577863],[87782.0,0.3],[87783.0,0.227836],[87784.0,0.227831],[87787.0,0.308624]]]
["bitfinex","BTCUSD",1741158433231,[[87752.0,0.00011735],[87748.0,0.00505],[87744.0,0.0782],[87739.0,0.12052],[87738.0,0.37356]],[[87753.0,0.23192729],[87755.0,0.227907],[87756.0,0.227906],[87761.0,0.227891],[87762.0,0.23720326]]]
["bitfinex","BTCUSD",1741158510155,[[87868.0,0.0053394],[87867.0,0.11884]],[[87872.0,0.227604],[87874.0,0.227598],[87878.0,0.227588],[87880.0,0.2370048],[87882.0,0.23598344]]]
["bitfinex","BTCUSD",1741158518147,[[87892.0,0.002],[87886.0,0.11864],[87880.0,0.227582],[87875.0,0.32386],[87867.0,0.227614]],[[87893.0,0.01783318],[87895.0,0.227546],[87896.0,0.3],[87897.0,0.00011756],[87900.0,0.35535145]]]
["bitfinex","BTCUSD",1741158585953,[[87869.0,0.0003392],[87868.0,0.0003394],[87858.0,0.00047502],[87854.0,0.0766],[87851.0,0.12448]],[[87870.0,0.527608],[87879.0,0.23697651],[87885.0,0.0791],[87889.0,0.260349],[87890.0,0.02655675]]]
["bitfinex","BTCUSD",1741158636259,[[87824.0,0.00373272],[87810.0,0.0783],[87808.0,0.1208],[87795.0,0.00047502],[87722.0,0.05644389]],[[87825.0,0.27499623],[87827.0,0.227721],[87829.0,0.227715],[87833.0,0.227705],[87834.0,0.23697651]]]
["bitfinex","BTCUSD",1741158686552,[[87824.0,0.00473272],[87807.0,0.40196],[87802.0,0.0458],[87799.0,0.00047502],[87782.0,0.1]],[[87825.0,0.55662496],[87826.0,0.227724],[87829.0,0.227717],[87830.0,0.008379],[87833.0,0.227706]]]
["bitfinex","BTCUSD",1741158717320,[[87820.0,0.00245795],[87809.0,0.227765],[87808.0,0.343088],[87803.0,0.5586302],[87786.0,0.00047502]],[[87821.0,0.55388834],[87823.0,0.227733],[87825.0,0.2278971],[87827.0,0.227722],[87830.0,0.23697651]]]
["bitfinex","BTCUSD",1741158788953,[[87783.0,0.0784],[87780.0,0.0003394],[87776.0,0.00539],[87767.0,0.227875],[87766.0,0.00047502]],[[87784.0,0.227831],[87796.0,0.341705],[87803.0,0.36861],[87804.0,0.303],[87805.0,0.455557]]]
["bitfinex","BTCUSD",1741158821882,[[87748.0,0.00568418],[87740.0,0.0802],[87737.0,0.0455],[87736.0,0.00034],[87725.0,0.227983]],[[87749.0,0.53737227],[87751.0,0.227919],[87752.0,0.227915],[87755.0,0.227908],[87758.0,0.23697651]]]
["bitfinex","BTCUSD",1741158884097,[[87742.0,0.00334],[87741.0,0.00034],[87736.0,0.00034],[87729.0,0.0758],[87722.0,0.0454]],[[87743.0,0.54681515],[87745.0,0.227933],[87747.0,0.227929],[87748.0,0.00017],[87749.0,0.00017]]]
["bitfinex","BTCUSD",1741158943417,[[87700.0,0.0735],[87693.0,0.1623808],[87690.0,0.228073],[87685.0,0.00047502],[87677.0,0.6386]],[[87701.0,0.228047],[87702.0,0.228045],[87705.0,0.230038],[87707.0,0.01805597],[87712.0,0.228021]]]
["bitfinex","BTCUSD",1741158978861,[[87680.0,0.07965836],[87678.0,0.04844],[87676.0,0.00034],[87667.0,0.00552502],[87666.0,0.228138]],[[87681.0,0.228099],[87683.0,0.228095],[87684.0,0.228091],[87688.0,0.228083],[87700.0,0.23697651]]]
["bitfinex","BTCUSD",1741159044133,[[87679.0,0.1267],[87678.0,0.228104],[87667.0,0.00034],[87657.0,0.00047502],[87656.0,0.342246]],[[87680.0,0.01806183],[87683.0,0.228266],[87700.0,0.23697651],[87703.0,0.342065],[87713.0,0.11448]]]
["bitfinex","BTCUSD",1741159095268,[[87662.0,1.11434965],[87660.0,0.228152],[87659.0,0.228156],[87657.0,0.1],[87649.0,0.342274]],[[87663.0,0.0011699],[87670.0,0.01788892],[87680.0,0.00017],[87681.0,0.2281]]]
["bitfinex","BTCUSD",1741159123618,[[87654.0,0.0020008],[87641.0,0.11443],[87639.0,0.00505],[87638.0,0.228209],[87634.0,0.00047502]],[[87655.0,0.228167],[87657.0,0.17335943],[87659.0,0.228157],[87661.0,0.00876169],[87663.0,0.2283159]]]
["bitfinex","BTCUSD",1741159176803,[[87656.0,0.1202],[87654.0,0.0003398],[87649.0,0.22648],[87648.0,0.2285228]],[[87657.0,0.24605459],[87659.0,0.228156],[87660.0,0.228154],[87663.0,0.0001699],[87668.0,0.0807]]]
["bitfinex","BTCUSD",1741159264766,[[87621.0,0.1455299],[87620.0,0.114],[87612.0,0.00539],[87600.0,0.23697651],[87597.0,0.6386]],[[87622.0,0.01889867],[87627.0,0.228241],[87630.0,0.228233],[87634.0,0.228223],[87637.0,0.3]]]
["bitfinex","BTCUSD",1741159280975,[[87633.0,0.228222],[87628.0,0.0792],[87623.0,0.114],[87621.0,0.00011592],[87620.0,0.002]],[[87638.0,0.00244148],[87639.0,0.01594135],[87641.0,0.228204],[87647.0,0.228188],[87650.0,0.23697651]]]
["bitfinex","BTCUSD",1741159324648,[[87678.0,0.463887],[87676.0,0.22811],[87675.0,0.228114],[87672.0,0.228122],[87667.0,0.1]],[[87680.0,0.00017],[87683.0,0.00017],[87692.0,0.228072],[87693.0,0.00017],[87694.0,0.228238]]]
["bitfinex","BTCUSD",1741159394789,[[87766.0,0.227878],[87765.0,0.11368],[87764.0,0.227882],[87763.0,0.0807],[87762.0,0.553347]],[[87767.0,0.0001697],[87768.0,0.00028751],[87776.0,0.31402509],[87779.0,0.227845],[87780.0,0.23697651]]]
["bitfinex","BTCUSD",1741159453356,[[87766.0,0.6325774],[87765.0,0.00047502],[87764.0,0.227883],[87763.0,0.227886],[87762.0,0.0135728]],[[87767.0,0.0001697],[87768.0,0.00028751],[87781.0,0.0001699],[87787.0,0.24170247],[87789.0,0.2279889]]]
["bitfinex","BTCUSD",1741159484214,[[87766.0,0.1138194],[87763.0,0.227886],[87760.0,0.227892],[87757.0,0.077],[87756.0,0.3224694]],[[87767.0,0.00347803],[87769.0,0.227871],[87770.0,0.00407191],[87771.0,0.227866],[87774.0,0.227859]]]
["bitfinex","BTCUSD",1741159546123,[[87719.0,0.0033394],[87713.0,0.081],[87712.0,0.0471],[87702.0,0.228043],[87696.0,0.00047502]],[[87720.0,0.227998],[87722.0,0.227992],[87723.0,0.22799],[87729.0,0.227976],[87731.0,0.23697651]]]
["bitfinex","BTCUSD",1741159589547,[[87748.0,0.077],[87746.0,0.227929],[87745.0,0.227932],[87743.0,0.0458],[87740.0,0.227944]],[[87749.0,0.001],[87751.0,0.24082158],[87752.0,0.227915],[87754.0,0.3],[87755.0,0.227909]]]
["bitfinex","BTCUSD",1741159624180,[[87732.0,0.303166],[87728.0,0.1132],[87726.0,0.22798],[87725.0,0.3224694],[87687.0,0.00047502]],[[87733.0,0.02291571],[87737.0,0.227954],[87740.0,0.227948],[87741.0,0.227944],[87742.0,0.23697651]]]
["bitfinex","BTCUSD",1741159681138,[[87748.0,0.0013396],[87747.0,0.0003396],[87744.0,0.0825],[87743.0,0.227937],[87737.0,0.227953]],[[87749.0,0.227922],[87750.0,0.22792],[87755.0,0.2280778],[87756.0,0.0001698],[87762.0,0.22789]]]
["bitfinex","BTCUSD",1741159743268,[[87754.0,0.65255885],[87753.0,0.04711462],[87752.0,0.23998633],[87750.0,0.227918],[87748.0,0.0003396]],[[87755.0,0.01903806],[87767.0,0.0001699],[87770.0,0.15596005],[87772.0,0.0122412],[87775.0,0.227856]]]
["bitfinex","BTCUSD",1741159776823,[[87754.0,1.54879234],[87753.0,0.0003396],[87752.0,0.227912],[87751.0,0.227917],[87728.0,0.12512252]],[[87755.0,0.01803883],[87756.0,0.0001698],[87766.0,0.0001699],[87770.0,0.15596005],[87778.0,0.227847]]]
["bitfinex","BTCUSD",1741159829350,[[87720.0,0.00034],[87718.0,0.0793],[87717.0,0.228344],[87715.0,0.22801],[87707.0,0.22803]],[[87723.0,0.227992],[87724.0,0.227987],[87728.0,0.227978],[87730.0,0.23769443],[87733.0,0.00865441]]]
["bitfinex","BTCUSD",1741159912302,[[87707.0,0.228031],[87705.0,0.228037],[87704.0,0.07974],[87702.0,0.228043],[87690.0,0.00047502]],[[87712.0,0.22802],[87714.0,0.228014],[87717.0,0.03193898],[87718.0,0.228004],[87721.0,0.00017]]]
["bitfinex","BTCUSD",1741159921875,[[87713.0,0.307016],[87711.0,0.233019],[87710.0,0.228024],[87707.0,0.1126],[87706.0,0.0479]],[[87714.0,0.01888318],[87717.0,0.00017],[87725.0,0.47720341],[87727.0,0.22798],[87749.0,0.341886]]]
["bitfinex","BTCUSD",1741159972579,[[87720.0,0.0023398],[87709.0,0.0003398],[87705.0,0.3224694],[87704.0,0.228378]],[[87721.0,0.2403855],[87722.0,0.276493],[87724.0,0.227987],[87725.0,0.0576],[87729.0,0.227975]]]
["bitfinex","BTCUSD",1741160048948,[[87780.0,0.001],[87778.0,0.227845],[87777.0,0.0003394],[87447.0,0.01],[87446.0,0.0131299]],[[87786.0,0.00017],[87789.0,0.0001699],[87790.0,0.227986],[87791.0,0.23786423],[87817.0,0.27343069]]]
["bitfinex","BTCUSD",1741160104920,[[87777.0,0.0003394],[87758.0,0.0831],[87755.0,0.0003396],[87754.0,0.00047502],[87749.0,0.277322]],[[87783.0,0.61984657],[87784.0,0.1],[87785.0,0.227831],[87786.0,0.227827],[87789.0,0.227818]]]
["bitfinex","BTCUSD",1741160118578,[[87782.0,0.1232394],[87779.0,0.227844],[87777.0,0.2281874],[87773.0,0.227858],[87769.0,0.0003394]],[[87783.0,0.0001699],[87786.0,0.227826],[87788.0,0.227822],[87791.0,0.0001699],[87811.0,0.01141784]]]
["bitfinex","BTCUSD",1741160211179,[[87770.0,0.00011761],[87769.0,3.9e-07],[87763.0,0.081],[87760.0,0.0498],[87751.0,0.00047502]],[[87771.0,0.55211801],[87773.0,0.227861],[87775.0,0.227857],[87779.0,0.227846],[87780.0,0.47538886]]]
["bitfinex","BTCUSD",1741160263939,[[87777.0,0.0593598],[87774.0,0.227855],[87773.0,0.227859],[87770.0,0.00045741],[87769.0,0.04830039]],[[87778.0,0.00850044],[87779.0,0.227845],[87781.0,0.22784],[87783.0,0.0001699],[87785.0,0.2279999]]]
["bitfinex","BTCUSD",1741160290139,[[87793.0,0.227808],[87791.0,0.274713],[87787.0,0.227822],[87785.0,0.077],[87782.0,0.227835]],[[87799.0,0.227793],[87800.0,0.00663199],[87801.0,0.227787],[87803.0,0.227784],[87805.0,0.01178242]]]
["bitfinex","BTCUSD",1741160339325,[[87771.0,0.00045741],[87770.0,0.0003398],[87767.0,0.0816],[87756.0,0.3259],[87754.0,0.1122]],[[87780.0,0.227842],[87781.0,0.23756445],[87785.0,0.01401066],[87792.0,0.1584],[87797.0,0.00047502]]]
["bitfinex","BTCUSD",1741160404421,[[87668.0,0.26566199],[87659.0,0.0903],[87651.0,0.0498],[87647.0,0.228186],[87645.0,0.228192]],[[87669.0,0.22813],[87671.0,0.20031223],[87672.0,0.228123],[87675.0,0.228115],[87678.0,0.23756445]]]
["bitfinex","BTCUSD",1741160446890,[[87639.0,0.00516592],[87633.0,0.0003396],[87629.0,0.00113618],[87624.0,0.0452],[87612.0,0.233328]],[[87640.0,0.528206],[87642.0,0.228203],[87643.0,0.228199],[87646.0,0.228191],[87649.0,0.23756445]]]
["bitfinex","BTCUSD",1741160492473,[[87645.0,0.0832],[87644.0,0.3260174],[87643.0,0.274696],[87640.0,0.228204],[87635.0,0.11208]],[[87646.0,0.00221103],[87650.0,0.228181],[87653.0,0.00651841],[87654.0,0.228172],[87661.0,0.228153]]]
["bitfinex","BTCUSD",1741160517529,[[87667.0,0.456],[87666.0,0.228136],[87663.0,0.228143],[87662.0,0.11204],[87660.0,0.228152]],[[87668.0,0.00668191],[87671.0,0.228295],[87738.0,0.05705338],[87826.0,0.8073]]]
["bitfinex","BTCUSD",1741160566779,[[87700.0,1.24179085],[87698.0,0.228055],[87696.0,0.22806],[87694.0,0.11192],[87685.0,0.1]],[[87701.0,0.01738575],[87717.0,0.228006],[87718.0,0.00056242],[87719.0,0.228001],[87723.0,0.227991]]]
["bitfinex","BTCUSD",1741160622057,[[87724.0,0.558887],[87723.0,0.11188],[87722.0,0.31893285],[87720.0,0.227996],[87717.0,0.228005]],[[87725.0,0.01816845],[87727.0,0.005],[87739.0,0.01297184],[87740.0,0.23756445],[87741.0,0.2282842]]]
["bitfinex","BTCUSD",1741160658424,[[87724.0,0.22640552],[87722.0,0.227991],[87720.0,0.227996],[87719.0,0.227999],[87717.0,0.11696]],[[87725.0,0.00028749],[87727.0,0.005],[87731.0,0.01577023],[87735.0,0.227959],[87741.0,0.3042852]]]
["bitfinex","BTCUSD",1741160757143,[[87724.0,6e-07],[87702.0,0.0762],[87700.0,0.0003396],[87690.0,0.0498],[87686.0,0.228084]],[[87725.0,0.98181919],[87726.0,0.00047502],[87727.0,0.227982],[87728.0,0.327977],[87738.0,0.004575]]]
["bitfinex","BTCUSD",1741160778496,[[87701.0,0.003],[87700.0,0.0003396],[87693.0,0.079],[87684.0,0.0471396],[87670.0,0.554026]],[[87702.0,0.55058504],[87704.0,0.22804],[87705.0,0.228038],[87707.0,0.228033],[87710.0,0.23757303]]]
["bitfinex","BTCUSD",1741160873469,[[87752.0,0.3259],[87751.0,0.227917],[87749.0,0.22792],[87746.0,0.22793],[87660.0,0.05621535]],[[87757.0,0.227902],[87758.0,0.01787367],[87760.0,0.227896],[87763.0,0.227886],[87769.0,0.00011759]]]
["bitfinex","BTCUSD",1741160879986,[[87752.0,0.003],[87746.0,0.11328],[87744.0,0.3259],[87740.0,0.227944],[87720.0,0.43961488]],[[87753.0,0.2280818],[87755.0,0.227907],[87757.0,0.227902],[87759.0,0.227898],[88154.0,0.34498806]]]
["bitfinex","BTCUSD",1741160965075,[[87768.0,0.0038594],[87764.0,0.0003394],[87758.0,0.1298],[87755.0,0.227906],[87754.0,0.227908]],[[87769.0,0.24574231],[87770.0,0.20783272],[87772.0,0.227863],[87773.0,0.00034],[87775.0,0.00838491]]]
["bitfinex","BTCUSD",1741161019044,[[87801.0,0.66952785],[87799.0,0.24233085],[87798.0,1.304575],[87796.0,0.2298],[87793.0,0.002]],[[87802.0,9.2e-07],[87804.0,0.0001698],[87829.0,0.00113576],[87830.0,0.0003396],[87838.0,0.0484]]]
["bitfinex","BTCUSD",1741161085777,[[87852.0,0.34678025],[87851.0,0.5386],[87850.0,0.2],[87849.0,0.1132],[87848.0,0.0003394]],[[87853.0,0.01385253],[87866.0,0.227619],[87870.0,0.23681324],[87877.0,0.341389],[87890.0,0.455119]]]
["bitfinex","BTCUSD",1741161113933,[[87852.0,1.11261525],[87851.0,0.227656],[87850.0,0.2],[87849.0,0.227663],[87848.0,0.0003394]],[[87853.0,0.0011697],[87871.0,0.00047502],[87874.0,0.227599],[87877.0,0.227591],[87880.0,0.46439724]]]
["bitfinex","BTCUSD",1741161171498,[[87819.0,1.0910804],[87817.0,0.227744],[87816.0,0.5386],[87815.0,0.227751],[87814.0,0.227752]],[[87820.0,0.00106232],[87838.0,0.24223285],[87839.0,0.01242706],[87841.0,0.227686],[87848.0,0.227667]]]
["bitfinex","BTCUSD",1741161230427,[[87870.0,0.003],[87868.0,0.11212],[87867.0,0.227616],[87865.0,0.227621],[87851.0,0.00047502]],[[87871.0,0.00408866],[87873.0,0.227602],[87875.0,0.227596],[87876.0,0.227595],[87882.0,0.22758]]]
["bitfinex","BTCUSD",1741161255063,[[87870.0,0.2279476],[87868.0,0.307713],[87866.0,0.227617],[87864.0,0.43802],[87850.0,0.00047502]],[[87871.0,0.00025009],[87876.0,0.0001698],[87881.0,0.01454085],[87882.0,0.227579],[87884.0,0.227572]]]
["bitfinex","BTCUSD",1741161319809,[[87844.0,0.0451008],[87839.0,0.310388],[87835.0,0.227697],[87834.0,0.11208],[87827.0,0.00047502]],[[87845.0,0.00217],[87846.0,0.227671],[87849.0,0.227664],[87852.0,0.227656],[87853.0,0.0001699]]]
["bitfinex","BTCUSD",1741161350153,[[87844.0,8e-07],[87830.0,0.00047502],[87829.0,0.078],[87828.0,0.227717],[87825.0,0.227725]],[[87845.0,0.230673],[87847.0,0.22415974],[87849.0,0.227665],[87851.0,0.22766],[87858.0,0.66445326]]]
["bitfinex","BTCUSD",1741161397373,[[87856.0,0.227643],[87853.0,0.05037502],[87852.0,0.227653],[87851.0,0.11188],[87841.0,0.01155438]],[[87862.0,0.227631],[87864.0,0.227625],[87867.0,0.227618],[87871.0,0.00017],[87872.0,0.227605]]]
["bitfinex","BTCUSD",1741161451603,[[87865.0,0.229621],[87864.0,0.2747638],[87863.0,0.339385],[87862.0,0.3259],[87861.0,0.0899293]],[[87866.0,0.0001699],[87871.0,0.00017],[87884.0,0.01150096],[87885.0,0.227571],[87888.0,0.227564]]]
["bitfinex","BTCUSD",1741161517722,[[87915.0,0.001],[87913.0,0.0003396],[87911.0,0.227502],[87910.0,0.227503],[87908.0,0.0756]],[[87919.0,0.227482],[87923.0,0.227474],[87928.0,0.2276288],[87937.0,0.341154],[87957.0,0.10235022]]]
["bitfinex","BTCUSD",1741161528714,[[87913.0,0.2278346],[87911.0,0.227502],[87908.0,0.303108],[87904.0,0.0456396],[87901.0,0.227527]],[[87918.0,0.227484],[87923.0,0.227473],[87928.0,0.0001698],[87947.0,0.00949943],[87952.0,0.454795]]]
["bitfinex","BTCUSD",1741161613353,[[87873.0,8e-07],[87865.0,0.0003398],[87864.0,0.0003398],[87856.0,0.0786],[87854.0,0.1]],[[87874.0,1.55151132],[87875.0,0.227597],[87876.0,0.11152],[87878.0,0.227588],[87880.0,0.23895404]]]
["bitfinex","BTCUSD",1741161662208,[[87918.0,0.728684],[87917.0,0.00047502],[87916.0,0.227487],[87915.0,0.22749],[87898.0,0.01168056]],[[87919.0,0.03800931],[87920.0,0.0001698],[87922.0,0.0001698],[87933.0,0.00017],[87936.0,0.0001699]]]
["bitfinex","BTCUSD",1741161669640,[[87928.0,0.101],[87918.0,0.0003398],[87915.0,0.22749],[87911.0,0.00047502],[87900.0,0.23689904]],[[87934.0,0.227443],[87938.0,0.0787],[87940.0,0.28509904],[87943.0,0.22742],[88272.0,0.01609553]]]
["bitfinex","BTCUSD",1741161738091,[[87903.0,0.00100072],[87890.0,0.07425],[87885.0,0.0789],[87873.0,0.00047582],[87871.0,0.227604]],[[87904.0,0.53252],[87905.0,0.23595726],[87907.0,0.227515],[87911.0,0.40380666],[87915.0,0.0467]]]
["bitfinex","BTCUSD",1741161796920,[[87884.0,0.07825],[87881.0,0.00034],[87880.0,0.00045721],[87878.0,0.08],[87840.0,0.23689904]],[[87885.0,0.2464179],[87887.0,0.527565],[87889.0,0.22756],[87894.0,0.46444604],[87904.0,0.0001699]]]
["bitfinex","BTCUSD",1741161807782,[[87884.0,0.07859],[87881.0,0.04604],[87880.0,0.00045721],[87873.0,8e-07],[87872.0,0.00047502]],[[87885.0,0.01884738],[87891.0,0.227555],[87897.0,0.0179313],[87907.0,0.1269],[87918.0,0.45497]]]
["bitfinex","BTCUSD",1741161868069,[[87926.0,0.05105681],[87925.0,0.0003398],[87919.0,0.227481],[87917.0,0.227484],[87916.0,0.0473]],[[87927.0,0.25506743],[87929.0,0.227458],[87930.0,0.227454],[87932.0,0.0001699],[87933.0,0.00011739]]]
["bitfinex","BTCUSD",1741161938433,[[87909.0,0.04957559],[87908.0,0.1299],[87906.0,0.00047502],[87905.0,0.43926],[87900.0,0.227529]],[[87910.0,0.01729539],[87919.0,0.227483],[87927.0,0.0001699],[87933.0,0.34117],[87957.0,0.09862441]]]
["bitfinex","BTCUSD",1741161969480,[[87913.0,0.04957559],[87898.0,0.227534],[87895.0,0.227543],[87893.0,0.00047502],[87892.0,0.22755]],[[87914.0,0.227495],[87915.0,0.1860411],[87917.0,0.227489],[87921.0,0.227477],[87930.0,0.23689904]]]
["bitfinex","BTCUSD",1741162018031,[[87911.0,0.0013398],[87900.0,0.04757559],[87895.0,0.19558],[87891.0,0.04944],[87881.0,0.227919]],[[87912.0,0.53154219],[87914.0,0.227497],[87915.0,0.310493],[87918.0,0.227485],[87921.0,0.23689904]]]
["bitfinex","BTCUSD",1741162069757,[[87916.0,0.0003396],[87907.0,0.0153489],[87897.0,0.11404],[87894.0,0.0003398],[87889.0,0.0831]],[[87917.0,0.70686896],[87919.0,0.227484],[87920.0,0.21660577],[87923.0,0.227472],[87927.0,0.0001699]]]
["bitfinex","BTCUSD",1741162088624,[[87919.0,0.227482],[87917.0,0.227486],[87914.0,0.227495],[87911.0,0.004],[87910.0,0.309905]],[[87920.0,0.0001698],[87924.0,0.0001699],[87929.0,0.31438793],[87932.0,0.0001699],[87933.0,0.227448]]]
["bitfinex","BTCUSD",1741162148547,[[87913.0,4.047e-05],[87894.0,0.0003398],[87891.0,0.00252],[87881.0,0.00034],[87871.0,0.00087502]],[[87914.0,0.65629917],[87916.0,0.227491],[87917.0,0.554887],[87919.0,0.1],[87920.0,0.442719]]]
["bitfinex","BTCUSD",1741162176464,[[87851.0,0.00046224],[87842.0,0.0003396],[87841.0,0.0003396],[87831.0,0.0004],[87826.0,0.22772]],[[87852.0,0.327655],[87854.0,0.227651],[87856.0,0.227647],[87857.0,0.4044],[87859.0,0.227639]]]
["bitfinex","BTCUSD",1741162230006,[[87851.0,0.95637611],[87850.0,0.0497],[87849.0,0.227661],[87847.0,0.227668],[87841.0,0.1003396]],[[87852.0,0.001],[87853.0,0.0001699],[87857.0,0.00017],[87872.0,0.227604],[87873.0,0.0001699]]]
["bitfinex","BTCUSD",1741162281761,[[87940.0,0.98838785],[87939.0,0.227428],[87936.0,0.227436],[87934.0,0.5386],[87933.0,0.35322]],[[87941.0,0.00028723],[87953.0,0.0001699],[87955.0,0.0001699],[87960.0,0.0001699],[87961.0,0.0001699]]]
["bitfinex","BTCUSD",1741162346098,[[87948.0,0.0073398],[87943.0,0.11456],[87936.0,0.227438],[87931.0,0.20364962],[87913.0,0.441246]],[[87949.0,0.35177233],[87950.0,0.00047502],[87951.0,0.2274],[87953.0,0.227396],[87954.0,0.10397068]]]
["bitfinex","BTCUSD",1741162359590,[[87948.0,0.01854165],[87946.0,0.227412],[87929.0,0.0767394],[87919.0,0.1],[87859.0,0.05601527]],[[87949.0,0.10553612],[87962.0,0.082],[87964.0,0.02404489],[87969.0,0.00047502],[87970.0,0.23689904]]]
["bitfinex","BTCUSD",1741162412620,[[87915.0,0.00039139],[87907.0,0.00047502],[87905.0,0.20364962],[87887.0,0.0789],[87878.0,0.00842716]],[[87916.0,0.23110454],[87917.0,0.227487],[87918.0,0.02839864],[87919.0,0.306482],[87921.0,0.01783966]]]
["bitfinex","BTCUSD",1741162493873,[[87922.0,1.70793693],[87920.0,0.227477],[87919.0,0.22584],[87918.0,0.227484],[87913.0,0.31034434]],[[87923.0,1e-06],[87944.0,0.0774],[87949.0,0.0460699],[87964.0,0.00113397],[87968.0,0.227355]]]
["bitfinex","BTCUSD",1741162544844,[[87961.0,0.0003396],[87948.0,0.227404],[87946.0,0.227411],[87945.0,0.0489],[87944.0,0.0788]],[[87962.0,0.33051418],[87964.0,0.227367],[87966.0,0.227361],[87968.0,0.24515171],[87971.0,0.23639655]]]
["bitfinex","BTCUSD",1741162566350,[[87961.0,0.0003396],[87941.0,0.00047502],[87940.0,0.0494],[87938.0,0.227431],[87932.0,0.227447]],[[87962.0,0.64537141],[87964.0,0.227366],[87966.0,0.227363],[87968.0,0.24454519],[87970.0,0.10017061]]]
["bitfinex","BTCUSD",1741162632445,[[87899.0,0.34906399],[87898.0,0.00047502],[87897.0,0.227537],[87896.0,0.22754],[87891.0,0.227892]],[[87900.0,0.0339223],[87918.0,0.227486],[87923.0,0.00843691],[87929.0,0.113],[87930.0,0.23639655]]]
["bitfinex","BTCUSD",1741162688875,[[87955.0,0.30936402],[87954.0,0.11232],[87953.0,0.227392],[87951.0,0.275197],[87949.0,0.20364962]],[[87956.0,0.1001699],[87962.0,0.0001698],[87970.0,0.0001698],[87980.0,0.00017],[87985.0,0.00017]]]
["bitfinex","BTCUSD",1741162711456,[[87970.0,8.257e-05],[87950.0,0.00047502],[87934.0,0.01957049],[87930.0,0.23639655],[87929.0,0.64009773]],[[87976.0,0.3],[87977.0,0.227334],[87980.0,0.33656655],[87982.0,0.3],[87983.0,0.227317]]]
["bitfinex","BTCUSD",1741162769951,[[87995.0,0.06724085],[87993.0,0.2256],[87992.0,0.00047502],[87991.0,0.43128302],[87985.0,0.2276494]],[[87996.0,0.0001699],[87998.0,7e-05],[88014.0,0.227236],[88016.0,0.227232],[88020.0,0.46361755]]]
["bitfinex","BTCUSD",1741162824450,[[88028.0,1.39844962],[88026.0,0.12204],[88025.0,0.10130633],[88017.0,0.55691655],[88015.0,0.02063795]],[[88029.0,2.6e-07],[88046.0,0.0181628],[88050.0,0.227145],[88055.0,0.02281179],[88058.0,0.0001698]]]
["bitfinex","BTCUSD",1741162852851,[[88029.0,0.01454085],[88028.0,0.32670922],[88025.0,0.22548],[88022.0,0.0003398],[88017.0,0.10142598]],[[88031.0,0.00585797],[88032.0,0.093],[88034.0,0.01798293],[88039.0,0.227172]]]
["bitfinex","BTCUSD",1741162902791,[[88045.0,0.0073396],[88038.0,0.01454085],[88036.0,0.00047502],[88035.0,0.22544],[88034.0,0.11852]],[[88046.0,0.356583],[88048.0,0.227148],[88049.0,0.227146],[88054.0,0.02234851],[88056.0,0.2272998]]]
["bitfinex","BTCUSD",1741162972720,[[88045.0,0.0013396],[88031.0,0.0003396],[88028.0,0.0003396],[88027.0,0.00047502],[88026.0,0.19396]],[[88046.0,0.64854957],[88047.0,0.227153],[88049.0,0.227146],[88054.0,0.24596392],[88055.0,0.23639655]]]
["bitfinex","BTCUSD",1741162993852,[[88031.0,0.0003396],[88028.0,0.0003396],[88017.0,0.0807],[88010.0,0.0486],[88003.0,0.227263]],[[88032.0,0.65754463],[88034.0,0.227187],[88035.0,0.227183],[88037.0,0.17156333],[88038.0,0.227175]]]
["bitfinex","BTCUSD",1741163051586,[[87958.0,0.00047502],[87956.0,0.0003398],[87930.0,0.0793],[87915.0,0.20364962],[87914.0,0.11688]],[[87967.0,0.1],[87970.0,0.3],[87971.0,0.30309092],[87973.0,0.19238],[87974.0,0.03412803]]]
["bitfinex","BTCUSD",1741163134657,[[87942.0,0.00200066],[87939.0,0.00505],[87936.0,0.00034],[87930.0,0.28124962],[87926.0,0.11556]],[[87943.0,0.30466972],[87945.0,0.227416],[87947.0,0.227409],[87949.0,0.02238004],[87951.0,0.227399]]]
["bitfinex","BTCUSD",1741163151082,[[87942.0,6.6e-07],[87939.0,0.00505],[87936.0,0.00034],[87919.0,0.0788],[87911.0,0.22837602]],[[87943.0,0.64024377],[87945.0,0.327416],[87946.0,0.17156333],[87947.0,0.276409],[87950.0,0.0799]]]
["bitfinex","BTCUSD",1741163215807,[[87969.0,0.227351],[87967.0,0.227357],[87965.0,0.22736],[87963.0,0.1247],[87962.0,0.22737]],[[87970.0,0.1],[87977.0,0.01782807],[87978.0,0.24961962],[87980.0,0.227324],[87984.0,0.227315]]]
["bitfinex","BTCUSD",1741163273306,[[87970.0,1.0033398],[87964.0,0.20364962],[87963.0,0.1144],[87961.0,0.453012],[87958.0,0.22738]],[[87971.0,0.33499317],[87972.0,0.227345],[87973.0,0.227342],[87979.0,0.227327],[87980.0,0.23639655]]]
["bitfinex","BTCUSD",1741163326161,[[87999.0,0.351875],[87997.0,0.341558],[87987.0,0.340957],[87978.0,0.5386],[87977.0,0.31501587]],[[88000.0,0.00028712],[88017.0,0.227229],[88020.0,0.23639655],[88028.0,0.227201],[88045.0,0.4544829]]]
["bitfinex","BTCUSD",1741163353565,[[87989.0,0.08281722],[87985.0,0.00047502],[87984.0,0.11368],[87982.0,0.3],[87967.0,0.341033]],[[87995.0,0.01782268],[88010.0,0.13408934],[88070.0,0.05634474],[88218.0,0.405],[88325.0,0.01]]]
["bitfinex","BTCUSD",1741163403726,[[87999.0,0.4229948],[87997.0,0.43092862],[87995.0,0.227284],[87993.0,0.227289],[87983.0,0.00047502]],[[88000.0,0.1],[88009.0,0.0001699],[88011.0,0.227245],[88014.0,0.0001699],[88045.0,0.1001699]]]
["bitfinex","BTCUSD",1741163449100,[[87989.0,0.00045702],[87977.0,0.0003398],[87976.0,0.0003398],[87970.0,0.0003398],[87957.0,0.227382]],[[87990.0,0.680798],[87992.0,0.227295],[87993.0,0.227291],[87996.0,0.227283],[87998.0,0.1]]]
["bitfinex","BTCUSD",1741163485595,[[87936.0,0.12980036],[87932.0,0.227448],[87922.0,0.20364962],[87911.0,0.03331818],[86179.0,0.0038945]],[[87937.0,0.1],[87939.0,0.00017],[87940.0,0.227428],[87942.0,0.227422],[87943.0,0.00056077]]]
["bitfinex","BTCUSD",1741163537029,[[88030.0,0.90031381],[88029.0,0.03104234],[88028.0,0.227198],[88026.0,0.227205],[88024.0,1.10341757]],[[88031.0,1e-07],[88040.0,0.0001699],[88049.0,0.0178123],[88055.0,0.005],[88062.0,0.00113334]]]
["bitfinex","BTCUSD",1741163558468,[[88063.0,0.004],[88050.0,0.00845446],[88048.0,0.11324],[88045.0,0.20364962],[88020.0,0.02805332]],[[88064.0,0.413467],[88066.0,0.454205],[88067.0,0.0001698],[88069.0,8.4e-07],[88070.0,0.227092]]]
["bitfinex","BTCUSD",1741163604205,[[88036.0,0.303079],[88035.0,0.227181],[88031.0,0.27229],[88028.0,6e-07],[88012.0,0.34086]],[[88037.0,0.0001698],[88043.0,0.227163],[88045.0,0.227157],[88048.0,0.227149],[88049.0,0.3]]]
["bitfinex","BTCUSD",1741163646262,[[88027.0,0.34960877],[88025.0,0.227207],[88024.0,0.22721],[88019.0,0.227223],[88010.0,0.23639655]],[[88028.0,0.01808453],[88036.0,0.0001698],[88048.0,0.227149],[88053.0,0.227136],[88066.0,0.17156333]]]
["bitfinex","BTCUSD",1741163680258,[[88067.0,0.94145135],[88066.0,0.275802],[88064.0,0.227105],[88063.0,0.23558247],[88056.0,0.1]],[[88068.0,6.9e-07],[88069.0,8.4e-07],[88082.0,0.005],[88089.0,0.0004],[88094.0,0.227031]]]
["bitfinex","BTCUSD",1741163735306,[[88081.0,0.2284028],[88080.0,0.0798],[88079.0,0.227066],[88078.0,0.22707],[88076.0,0.275976]],[[88082.0,9.9e-07],[88089.0,0.0004],[88099.0,0.3],[88100.0,0.23889655],[88103.0,0.17156333]]]
["bitfinex","BTCUSD",1741163802318,[[88058.0,0.0480348],[88047.0,0.00039077],[88043.0,0.0797],[88039.0,0.0482],[88036.0,0.227178]],[[88059.0,0.70782024],[88060.0,0.22712],[88062.0,0.227113],[88065.0,0.00856131],[88067.0,0.227101]]]
["bitfinex","BTCUSD",1741163811167,[[88035.0,0.00073091],[88016.0,0.0821],[88014.0,0.227236],[88012.0,0.22724],[88009.0,0.046]],[[88036.0,0.5467574],[88037.0,0.17156333],[88038.0,0.340296],[88039.0,0.227172],[88045.0,0.1]]]
["bitfinex","BTCUSD",1741163855196,[[88067.0,0.00039262],[88059.0,0.081],[88055.0,0.0479],[88031.0,0.00047502],[88023.0,0.754426]],[[88068.0,0.18563837],[88070.0,0.227094],[88072.0,0.527088],[88075.0,0.227079],[88078.0,0.01682191]]]
["bitfinex","BTCUSD",1741163933556,[[88053.0,0.353235],[88051.0,0.24277593],[88049.0,0.227144],[88046.0,0.227153],[88045.0,0.20364962]],[[88054.0,0.01797809],[88076.0,0.0001698],[88085.0,0.14397856],[88087.0,0.272648],[88088.0,0.11292]]]
["bitfinex","BTCUSD",1741163986361,[[88055.0,0.22813],[88053.0,0.227133],[88051.0,0.227139],[88047.0,0.22715],[88044.0,0.00042912]],[[88056.0,0.01780841],[88069.0,0.00047502],[88070.0,0.227094],[88077.0,0.1299],[88080.0,0.53639655]]]
["bitfinex","BTCUSD",1741164027197,[[88074.0,0.00208932],[88058.0,0.0795],[88048.0,0.11268],[88045.0,0.227155],[88028.0,0.340799]],[[88075.0,0.23296738],[88076.0,0.227076],[88079.0,0.22707],[88083.0,0.227059],[88084.0,0.23639655]]]
["bitfinex","BTCUSD",1741164070653,[[88077.0,0.1251],[88066.0,0.227101],[88061.0,0.20364962],[88058.0,4.091e-05],[88050.0,0.23639655]],[[88078.0,0.227071],[88080.0,0.227068],[88083.0,0.001],[88090.0,0.0157822],[88091.0,0.0001699]]]
["bitfinex","BTCUSD",1741164120984,[[88116.0,0.56112262],[88114.0,0.226976],[88113.0,0.22698],[88111.0,0.1],[88108.0,0.226994]],[[88117.0,4e-07],[88118.0,0.0001698],[88126.0,0.0001698],[88136.0,0.005],[88148.0,0.00113277]]]
["bitfinex","BTCUSD",1741164148716,[[88099.0,0.0003398],[88090.0,4.091e-05],[88086.0,0.2273888],[88084.0,0.227054],[88082.0,0.22706]],[[88100.0,0.23337946],[88101.0,0.00047502],[88102.0,0.227011],[88103.0,0.227007],[88106.0,0.276899]]]
["bitfinex","BTCUSD",1741164205732,[[88130.0,0.226934],[88124.0,0.226952],[88123.0,0.00039163],[88116.0,0.0003398],[88112.0,0.3779]],[[88138.0,0.00047502],[88139.0,0.226916],[88141.0,0.22691],[88144.0,0.226901],[88151.0,0.37086256]]]
["bitfinex","BTCUSD",1741164245014,[[88077.0,0.227074],[88075.0,0.227079],[88073.0,0.227082],[88071.0,0.0756],[88069.0,0.0462]],[[88078.0,0.01365306],[88079.0,0.14397856],[88094.0,0.0756]]]
["bitfinex","BTCUSD",1741164281118,[[88098.0,0.227019],[88096.0,0.354425],[88095.0,0.227027],[88093.0,0.227031],[88091.0,0.00034]],[[88099.0,0.00027217],[88106.0,0.00017],[88109.0,0.01737653],[88111.0,0.226986],[88113.0,0.226981]]]
["bitfinex","BTCUSD",1741164329007,[[88139.0,0.006],[88120.0,0.0003398],[88112.0,0.226982],[88108.0,0.00047502],[88106.0,0.20364962]],[[88140.0,0.34868932],[88142.0,0.453817],[88143.0,0.0796],[88146.0,0.2270669],[88147.0,0.0458]]]
["bitfinex","BTCUSD",1741164377537,[[88105.0,6.9e-07],[88091.0,0.00034],[88073.0,0.00034],[88060.0,0.00047717],[88052.0,0.0003398]],[[88106.0,0.84717756],[88108.0,0.326996],[88109.0,0.226992],[88111.0,0.0489],[88112.0,0.226983]]]
["bitfinex","BTCUSD",1741164404213,[[88073.0,0.00026297],[88068.0,0.0003398],[88053.0,0.0811],[88052.0,0.0003398],[88050.0,0.227143]],[[88074.0,0.8078761],[88076.0,0.227078],[88078.0,0.227073],[88081.0,0.302165],[88083.0,0.51672254]]]
["bitfinex","BTCUSD",1741164448298,[[88065.0,0.1264],[88051.0,0.20364962],[88048.0,0.01836837],[88046.0,0.53907502],[88041.0,0.1]],[[88066.0,0.101],[88074.0,0.00023069],[88081.0,0.01759051],[88097.0,0.3],[88103.0,0.14397856]]]
["bitfinex","BTCUSD",1741164531849,[[88002.0,0.00539145],[88000.0,1.0002448],[87999.0,0.0805],[87992.0,0.20264907],[87983.0,0.227315]],[[88004.0,0.1],[88006.0,0.01781334],[88007.0,0.00106069],[88012.0,0.227243],[88014.0,0.227237]]]
["bitfinex","BTCUSD",1741164538899,[[88002.0,0.00073145],[88001.0,0.00159072],[88000.0,1.0002448],[87999.0,0.0805],[87992.0,0.42994007]],[[88004.0,0.101],[88007.0,0.00023069],[88022.0,0.0088331],[88028.0,0.00047502],[88030.0,0.23576127]]]
["bitfinex","BTCUSD",1741164586393,[[88096.0,0.0003398],[88075.0,0.00158918],[88074.0,0.552981],[88071.0,0.227089],[88065.0,0.227103]],[[88097.0,0.01979544],[88099.0,0.309617],[88100.0,0.272515],[88106.0,0.227001],[88109.0,0.5271619]]]
["bitfinex","BTCUSD",1741164654348,[[88058.0,0.527123],[88057.0,0.69995558],[88055.0,0.227128],[88053.0,0.227135],[88050.0,0.1]],[[88059.0,0.01780487],[88076.0,0.00017],[88077.0,0.00028752],[88084.0,0.00047502],[88085.0,0.227055]]]
["bitfinex","BTCUSD",1741164698080,[[88024.0,0.4081],[88021.0,0.05085],[88011.0,0.227242],[88008.0,0.5386]],[[88058.0,0.45994592],[88059.0,0.00047502]]]
["bitfinex","BTCUSD",1741164733020,[[88037.0,0.0847],[88031.0,0.3],[88030.0,0.553093],[88029.0,0.227195],[88024.0,0.2275492]],[[88038.0,0.227174],[88039.0,0.227172],[88042.0,0.227166],[88044.0,0.01780497],[88048.0,0.227151]]]
["bitfinex","BTCUSD",1741164784555,[[88088.0,0.00047502],[88087.0,0.227046],[88085.0,0.227053],[88083.0,0.227056],[88080.0,0.01439496]],[[88094.0,0.454064],[88099.0,0.227019],[88104.0,0.0801],[88105.0,0.227004],[88119.0,0.34880919]]]
["bitfinex","BTCUSD",1741164835839,[[88076.0,0.50245716],[88074.0,0.0003396],[88072.0,0.0003396],[88057.0,0.227125],[88052.0,0.00047502]],[[88077.0,0.227074],[88079.0,0.227068],[88080.0,0.227066],[88081.0,0.01330785],[88085.0,0.227055]]]
["bitfinex","BTCUSD",1741164864487,[[88076.0,0.50245716],[88063.0,0.0003396],[88054.0,0.0786],[88045.0,0.227154],[88041.0,0.22764102]],[[88077.0,0.2272438],[88079.0,0.227071],[88081.0,0.23984078],[88083.0,0.23569447],[88084.0,0.0462]]]
["bitfinex","BTCUSD",1741164911790,[[88063.0,0.00024288],[88045.0,0.227154],[88042.0,0.00047502],[88041.0,0.0809],[88039.0,0.0003398]],[[88064.0,0.227107],[88066.0,0.26287563],[88068.0,0.227097],[88070.0,0.227093],[88071.0,0.0776]]]
["bitfinex","BTCUSD",1741164971875,[[88000.0,7.4e-07],[87974.0,0.00081482],[87970.0,0.0498],[87967.0,0.08125],[87966.0,0.227358]],[[88001.0,0.87321085],[88002.0,0.23598588],[88003.0,0.327264],[88006.0,0.327259],[88020.0,0.24081127]]]
["bitfinex","BTCUSD",1741165000421,[[87951.0,1.00417427],[87946.0,0.0793],[87944.0,0.0471],[87931.0,0.0004],[87928.0,0.227458]],[[87952.0,0.28364895],[87953.0,0.227394],[87955.0,0.227389],[87958.0,0.227383],[87959.0,0.32779113]]]
["bitfinex","BTCUSD",1741165047862,[[87930.0,0.227453],[87919.0,0.227482],[87918.0,0.12238758],[87915.0,0.0131628],[87912.0,0.00505]],[[87931.0,0.0003404],[87938.0,0.227434],[87939.0,0.3],[87940.0,0.46319027],[87956.0,0.01454085]]]
["bitfinex","BTCUSD",1741165087042,[[87953.0,0.00028738],[87952.0,0.227395],[87950.0,0.2766],[87948.0,0.0778],[87947.0,0.227409]],[[87954.0,0.0023398],[87959.0,0.227379],[87963.0,0.227368],[87964.0,0.01216423],[87970.0,0.23576127]]]
["bitfinex","BTCUSD",1741165133660,[[87953.0,0.00028738],[87950.0,0.2274],[87945.0,0.227414],[87940.0,0.00047502],[87939.0,0.227429]],[[87955.0,0.227391],[87957.0,0.227384],[87961.0,0.227376],[87966.0,0.002],[87968.0,0.0828]]]
["bitfinex","BTCUSD",1741165189733,[[87985.0,0.00011758],[87976.0,0.0001698],[87971.0,0.227347],[87969.0,0.227352],[87966.0,0.307659]],[[87986.0,0.2286478],[87988.0,0.3058446],[87989.0,0.227301],[87991.0,0.23894043],[87992.0,0.0462]]]
["bitfinex","BTCUSD",1741165260603,[[87918.0,0.00017],[87915.0,0.0131628],[87912.0,0.00505],[87909.0,0.303607],[87898.0,0.00047502]],[[87919.0,0.227482],[87921.0,0.227478],[87923.0,0.227473],[87924.0,0.00263719],[87926.0,0.00034]]]
["bitfinex","BTCUSD",1741165299100,[[88026.0,0.57364585],[88024.0,0.227208],[88023.0,0.227213],[88020.0,0.22722],[88018.0,0.00047502]],[[88027.0,0.00539178],[88042.0,0.0003396],[88045.0,0.0003396],[88048.0,0.01376],[88051.0,0.0003396]]]
["bitfinex","BTCUSD",1741165316460,[[87998.0,0.0025503],[87966.0,0.00047502],[87965.0,0.227361],[87955.0,0.0498],[87949.0,0.1]],[[87999.0,0.333262],[88000.0,0.3],[88001.0,0.227272],[88002.0,0.227267],[88005.0,0.3274]]]
["bitfinex","BTCUSD",1741165382084,[[88050.0,0.3259],[88049.0,0.227145],[88045.0,0.227154],[88040.0,0.05027502],[88039.0,0.765769]],[[88051.0,0.00044648],[88054.0,0.0003396],[88062.0,0.00017],[88066.0,0.03560804],[88070.0,0.23576127]]]
["bitfinex","BTCUSD",1741165390994,[[88050.0,0.94860385],[88049.0,0.0454],[88048.0,0.227146],[88046.0,0.227153],[88040.0,0.23576127]],[[88051.0,0.00044648],[88054.0,0.0003396],[88062.0,0.00017],[88069.0,0.0004],[88070.0,0.227093]]]
["bitfinex","BTCUSD",1741165459720,[[88089.0,0.69958385],[88088.0,0.227043],[88086.0,0.22705],[88084.0,0.01551926],[88082.0,0.227059]],[[88090.0,0.00263751],[88092.0,0.0001697],[88108.0,0.0001699],[88114.0,0.22698],[88133.0,0.340396]]]
["bitfinex","BTCUSD",1741165501892,[[88091.0,0.0063398],[88089.0,0.0003394],[88081.0,0.552963],[88076.0,0.227075],[88064.0,0.01454085]],[[88092.0,0.22803521],[88094.0,0.227032],[88096.0,0.227027],[88097.0,0.0222],[88100.0,0.227015]]]
["bitfinex","BTCUSD",1741165558065,[[88069.0,0.00045691],[88057.0,0.0786],[88053.0,0.227133],[88041.0,0.00047502],[88040.0,0.25030212]],[[88070.0,0.23490352],[88072.0,0.227087],[88073.0,0.227084],[88085.0,0.3274],[88097.0,0.1]]]
["bitfinex","BTCUSD",1741165582271,[[88075.0,0.63738592],[88074.0,0.272981],[88072.0,0.3259],[88071.0,0.227088],[88068.0,0.227096]],[[88076.0,0.0231],[88086.0,0.00017],[88091.0,0.0001699],[88099.0,0.01429039],[88101.0,0.227012]]]
["bitfinex","BTCUSD",1741165632520,[[88166.0,0.90273734],[88165.0,0.00047502],[88164.0,0.226847],[88162.0,0.226852],[88158.0,0.1]],[[88167.0,0.0001699],[88196.0,0.226769],[88197.0,0.2269349],[88200.0,0.02087103],[88209.0,0.0004]]]
["bitfinex","BTCUSD",1741165657801,[[88216.0,0.226715],[88213.0,0.226722],[88208.0,0.276235],[88206.0,0.0768],[88204.0,0.01454085]],[[88219.0,0.01234033],[88226.0,0.01400705],[88227.0,0.226688],[88229.0,0.0004],[88230.0,0.23576127]]]
["bitfinex","BTCUSD",1741165690866,[[88246.0,0.000339],[88239.0,0.231706],[88232.0,0.00047502],[88161.0,0.10090044],[88088.0,0.8254]],[[88254.0,0.0055607],[88269.0,0.3],[88281.0,0.0204],[88284.0,0.373905]]]
["bitfinex","BTCUSD",1741165742668,[[88335.0,0.31131],[88333.0,0.226413],[88332.0,0.226418],[88329.0,0.226425],[88325.0,0.00047502]],[[88336.0,0.03566378],[88353.0,0.452732],[88354.0,0.0128491],[88355.0,0.005],[88359.0,0.226351]]]
["bitfinex","BTCUSD",1741165767179,[[88388.0,0.583475],[88387.0,0.226277],[88384.0,0.226284],[88379.0,0.20383291],[88376.0,0.226304]],[[88389.0,8e-07],[88396.0,0.2395799],[88400.0,0.226245],[88406.0,0.26169581],[88416.0,0.339308]]]
["bitfinex","BTCUSD",1741165813221,[[88426.0,0.226176],[88414.0,0.226208],[88412.0,0.0778],[88411.0,0.00072993],[88403.0,0.00040108]],[[88433.0,0.226162],[88435.0,0.226155],[88450.0,0.30514538],[88455.0,0.00112992],[88469.0,0.452536]]]
["bitfinex","BTCUSD",1741165856815,[[88481.0,0.55207],[88479.0,0.002],[88477.0,0.226046],[88475.0,0.08231698],[88471.0,0.451962]],[[88489.0,0.226018],[88500.0,0.53113438],[88514.0,0.338932],[88516.0,0.3],[88517.0,0.4274]]]
["bitfinex","BTCUSD",1741165914346,[[88392.0,0.0003396],[88388.0,0.0003398],[88383.0,0.000681],[88376.0,0.00505],[88375.0,0.0760396]],[[88393.0,0.554662],[88395.0,0.226258],[88397.0,0.226253],[88400.0,0.226246],[88401.0,0.30011677]]]
["bitfinex","BTCUSD",1741165926224,[[88392.0,0.0043396],[88388.0,0.0003398],[88383.0,0.000681],[88378.0,0.2263],[88375.0,0.0755396]],[[88393.0,0.86216997],[88395.0,0.226258],[88397.0,0.226254],[88401.0,0.22635877],[88402.0,0.30514538]]]
["bitfinex","BTCUSD",1741165997533,[[88554.0,0.002],[88552.0,0.0757],[88530.0,0.0481],[88529.0,0.3],[88521.0,0.1]],[[88569.0,0.00051684],[88570.0,0.35105251],[88584.0,0.01710738],[89898.0,0.1469341],[89900.0,0.020597]]]
["bitfinex","BTCUSD",1741166027362,[[88582.0,7.678e-05],[88561.0,0.0489],[88554.0,0.00047502],[88553.0,0.2259],[88550.0,0.451722]],[[88599.0,0.3],[88600.0,0.46172652],[88617.0,0.3274],[88622.0,0.1],[88653.0,0.05]]]
["bitfinex","BTCUSD",1741166049180,[[88567.0,0.00516684],[88552.0,0.0003392],[88545.0,0.0801],[88534.0,0.225901],[88520.0,0.00047502]],[[88568.0,0.853215],[88570.0,0.225812],[88577.0,0.34982643],[88580.0,0.338677],[88586.0,0.4517126]]]
["bitfinex","BTCUSD",1741166111684,[[88510.0,0.00856713],[88501.0,0.0763],[88497.0,0.0461],[88493.0,0.000299],[88491.0,0.0004]],[[88511.0,0.22596],[88513.0,0.225957],[88518.0,0.225943],[88529.0,0.0001699],[88530.0,0.23360199]]]
["bitfinex","BTCUSD",1741166161549,[[88571.0,0.0761],[88566.0,0.2259],[88565.0,0.366542]],[[88588.0,0.225766],[88600.0,0.34944568]]]
["bitfinex","BTCUSD",1741166182532,[[88541.0,0.225883],[88540.0,0.00072851],[88538.0,0.2262308],[88535.0,0.225898],[88530.0,0.00047502]],[[88549.0,0.225866],[88557.0,0.225845],[88570.0,0.34944568],[88572.0,0.31029281],[88713.0,0.8073]]]
["bitfinex","BTCUSD",1741166219360,[[88493.0,0.000299],[88485.0,0.00505],[88483.0,0.0003396],[88482.0,0.0003396],[88480.0,0.00834205]],[[88494.0,0.58615445],[88496.0,0.50936237],[88497.0,0.225996],[88500.0,0.225988],[88506.0,0.35032183]]]
["bitfinex","BTCUSD",1741166293283,[[88419.0,0.0013402],[88404.0,0.0003398],[88394.0,0.0793],[88389.0,0.049],[88383.0,0.00047502]],[[88420.0,0.53596977],[88422.0,0.246026],[88424.0,0.2263541],[88425.0,0.28336237],[88427.0,0.226176]]]
["bitfinex","BTCUSD",1741166314451,[[88419.0,0.1308],[88418.0,0.0003402],[88416.0,0.226201],[88414.0,0.226206],[88412.0,0.00047502]],[[88420.0,0.00032674],[88422.0,0.226188],[88432.0,0.0002101],[88434.0,0.226159],[88459.0,0.452191]]]
["bitfinex","BTCUSD",1741166373950,[[88417.0,0.0822],[88412.0,0.226212],[88411.0,0.2762552],[88408.0,0.226222],[88402.0,0.00047502]],[[88419.0,0.00708899],[88420.0,0.226194],[88423.0,0.226186],[88427.0,0.226177],[88430.0,0.226167]]]
["bitfinex","BTCUSD",1741166418258,[[88492.0,0.226009],[88491.0,0.00047502],[88490.0,0.226014],[88489.0,0.13696],[88488.0,0.226017]],[[88493.0,0.03542738],[88506.0,0.225975],[88507.0,0.0003905],[88516.0,0.225949],[88520.0,0.23387843]]]
["bitfinex","BTCUSD",1741166476061,[[88568.0,0.671255],[88567.0,0.00047502],[88566.0,0.225818],[88564.0,0.225822],[88561.0,0.5386]],[[88569.0,0.0001017],[88583.0,0.03539019],[88588.0,0.225764],[88589.0,0.0002098],[88592.0,0.02050771]]]
["bitfinex","BTCUSD",1741166493837,[[88569.0,0.2259],[88568.0,0.1294],[88562.0,0.00081422],[88556.0,0.01454085],[88551.0,0.22412]],[[88589.0,0.02542116],[88596.0,0.0001699],[88598.0,0.00850593],[88600.0,0.005],[88605.0,0.0017]]]
["bitfinex","BTCUSD",1741166553368,[[88648.0,0.225611],[88645.0,0.225617],[88641.0,0.1284],[88638.0,0.0798],[88622.0,0.338513]],[[88649.0,0.00050107],[88667.0,0.225563],[88670.0,0.2257257],[88674.0,0.225546],[88680.0,0.45864254]]]
["bitfinex","BTCUSD",1741166562927,[[88648.0,1.02417185],[88646.0,0.225616],[88644.0,0.225621],[88642.0,0.5386],[88640.0,0.225631]],[[88649.0,0.00071087],[88670.0,0.0001697],[88677.0,0.225538],[88680.0,0.225531],[88682.0,0.005]]]
["bitfinex","BTCUSD",1741166613503,[[88715.0,0.2724],[88714.0,0.07608945],[88709.0,0.12744],[88708.0,0.225458],[88705.0,0.225464]],[[88723.0,0.22542],[88724.0,4e-05],[88729.0,0.0006097],[88732.0,0.225398],[88758.0,0.450667]]]
["bitfinex","BTCUSD",1741166675030,[[88741.0,0.000339],[88739.0,0.12709156],[88721.0,0.225424],[88720.0,0.349425],[88716.0,0.225437]],[[88742.0,0.225372],[88744.0,0.19117742],[88745.0,0.225365],[88751.0,0.57347931],[88755.0,0.338012]]]
["bitfinex","BTCUSD",1741166690581,[[88739.0,5.6e-07],[88734.0,0.0799],[88721.0,0.225425],[88711.0,0.00047502],[88709.0,0.225454]],[[88740.0,0.229377],[88742.0,0.225372],[88744.0,0.19117742],[88748.0,0.225357],[88752.0,0.338022]]]
["bitfinex","BTCUSD",1741166737121,[[88784.0,0.300765],[88782.0,0.225269],[88780.0,0.225273],[88779.0,0.225278],[88777.0,0.17004]],[[88785.0,0.0012099],[88791.0,0.005],[88797.0,0.225234],[88820.0,0.2321262],[90077.0,0.0001661]]]
["bitfinex","BTCUSD",1741166786973,[[88866.0,0.225056],[88865.0,0.0736],[88860.0,0.225072],[88854.0,0.2259],[88852.0,0.00025624]],[[88871.0,0.225046],[88873.0,0.230042],[88874.0,0.0001699],[88876.0,0.225034],[88882.0,0.225017]]]
["bitfinex","BTCUSD",1741166847213,[[88873.0,0.004],[88851.0,0.00047502],[88845.0,0.0805],[88830.0,0.57321182],[88811.0,0.1]],[[88874.0,0.2407108],[88876.0,0.225034],[88878.0,0.225029],[88881.0,0.225021],[88883.0,0.34806382]]]
["bitfinex","BTCUSD",1741166863548,[[88794.0,0.22344],[88787.0,0.0003396],[88785.0,0.00505],[88784.0,0.0472398],[88750.0,0.10760446]],[[88795.0,0.225237],[88813.0,0.11384457],[88821.0,0.1],[88822.0,0.34806382],[88827.0,0.0809]]]
["bitfinex","BTCUSD",1741166917481,[[88784.0,2e-07],[88773.0,0.00047502],[88772.0,0.0454398],[88771.0,0.0004],[88770.0,0.075]],[[88785.0,0.26264437],[88787.0,0.225259],[88789.0,0.225254],[88792.0,0.225247],[88800.0,0.34806382]]]
["bitfinex","BTCUSD",1741166967341,[[88818.0,0.22629608],[88816.0,0.225183],[88814.0,0.350288],[88812.0,0.225194],[88806.0,0.453812]],[[88819.0,0.0122099],[88824.0,0.03530046],[88828.0,0.225154],[88831.0,0.225146],[88834.0,0.22514]]]
["bitfinex","BTCUSD",1741166976791,[[88851.0,0.0795],[88849.0,0.225099],[88846.0,0.274708],[88844.0,0.22352],[88836.0,0.340572]],[[88855.0,0.225088],[88858.0,0.225079],[88860.0,0.225073],[88866.0,0.225058],[88870.0,0.23212009]]]
["bitfinex","BTCUSD",1741167036681,[[88890.0,7.3e-07],[88862.0,0.00047502],[88859.0,0.2236198],[88854.0,0.0781],[88849.0,0.225098]],[[88891.0,0.53953485],[88892.0,0.324992],[88894.0,0.342909],[88899.0,0.224974],[88900.0,0.44691075]]]
["bitfinex","BTCUSD",1741167094278,[[88902.0,0.307364],[88892.0,0.224991],[88890.0,0.63201714],[88889.0,0.27126],[88881.0,0.12379525]],[[88913.0,0.22494],[88917.0,0.224931],[88921.0,0.00251025],[88926.0,0.02363429],[88936.0,0.422]]]
["bitfinex","BTCUSD",1741167109184,[[88890.0,0.00245694],[88870.0,0.304347],[88868.0,0.00047502],[88867.0,0.0458],[88866.0,0.225057]],[[88891.0,0.26026577],[88893.0,0.224989],[88894.0,0.24864087],[88899.0,0.224976],[88900.0,0.40531381]]]
["bitfinex","BTCUSD",1741167160590,[[88884.0,0.21979378],[88881.0,0.225017],[88880.0,0.0773],[88877.0,0.225028],[88871.0,0.0484]],[[88892.0,0.3],[88893.0,0.224991],[88897.0,0.224979],[88900.0,0.36836582],[88908.0,0.12328]]]
["bitfinex","BTCUSD",1741167215269,[[89035.0,0.25024869],[89033.0,0.224634],[89031.0,0.224639],[89029.0,0.00047502],[89028.0,0.67706533]],[[89036.0,0.0044],[89063.0,0.22456],[89064.0,0.005],[89069.0,0.224947],[89071.0,0.0001699]]]
["bitfinex","BTCUSD",1741167233532,[[89000.0,0.00511733],[88986.0,0.0003396],[88968.0,0.00047502],[88965.0,0.224805],[88963.0,0.224811]],[[89001.0,0.525716],[89003.0,0.305813],[89004.0,0.22471],[89009.0,0.34634694],[89010.0,0.57186906]]]
["bitfinex","BTCUSD",1741167275937,[[88936.0,0.08250022],[88932.0,0.270089],[88929.0,0.224896],[88908.0,0.1003398],[87491.0,0.0004]],[[88937.0,0.00011744],[88942.0,0.224867],[88944.0,0.224861],[88949.0,0.22485],[88960.0,0.34717406]]]
["bitfinex","BTCUSD",1741167342476,[[88810.0,0.00647154],[88808.0,0.225203],[88798.0,0.0763],[88795.0,0.2873609],[88793.0,0.00047502]],[[88813.0,0.2253633],[88815.0,0.00011713],[88824.0,0.136],[88835.0,0.337707],[88840.0,0.34801739]]]
["bitfinex","BTCUSD",1741167349115,[[88805.0,0.0003406],[88799.0,0.00047502],[88798.0,0.0763],[88793.0,0.225241],[88791.0,0.0004]],[[88806.0,0.22521],[88808.0,0.225204],[88810.0,0.225202],[88812.0,0.23045797],[88813.0,0.0001703]]]
["bitfinex","BTCUSD",1741167407027,[[88795.0,0.02009724],[88793.0,0.225241],[88791.0,0.0004],[88785.0,0.00505],[88782.0,0.03784]],[[88796.0,0.00626658],[88803.0,0.3274],[88813.0,0.0001703],[88815.0,0.00011713],[88822.0,0.09300117]]]
["bitfinex","BTCUSD",1741167491441,[[88723.0,0.08397857],[88722.0,0.00047502],[88721.0,0.225424],[88719.0,0.225428],[88715.0,0.225508]],[[88724.0,0.03658109],[88727.0,0.225412],[88730.0,0.2255731],[88734.0,0.225394],[88746.0,0.30857975]]]
["bitfinex","BTCUSD",1741167540094,[[88631.0,0.0004],[88629.0,0.00643154],[88624.0,0.0829],[88621.0,0.00505],[88618.0,0.0133249]],[[88632.0,0.226779],[88633.0,0.23968937],[88635.0,0.225646],[88638.0,0.225636],[88642.0,0.231978]]]
["bitfinex","BTCUSD",1741167567099,[[88667.0,0.00017117],[88652.0,0.0774],[88650.0,0.225606],[88648.0,0.00047502]],[[88672.0,0.22667718],[88674.0,0.225547],[88675.0,0.350663],[88677.0,0.225539],[88684.0,0.231978]]]
["bitfinex","BTCUSD",1741167615294,[[88668.0,0.00017],[88667.0,0.00017117],[88651.0,0.3259],[88642.0,0.00047502],[88625.0,0.1224]],[[88669.0,0.22672383],[88671.0,0.225553],[88672.0,0.00038],[88673.0,0.225548],[88676.0,0.23397056]]]
["bitfinex","BTCUSD",1741167630469,[[88667.0,1.7e-07],[88656.0,0.00523792],[88637.0,0.00047502],[88636.0,0.1272],[88632.0,0.3259]],[[88668.0,0.50129008],[88669.0,0.225939],[88670.0,0.011389],[88672.0,0.306432],[88674.0,0.274545]]]
["bitfinex","BTCUSD",1741167691768,[[88667.0,0.00028672],[88666.0,0.00523792],[88653.0,0.3259],[88649.0,0.225608],[88644.0,0.00047502]],[[88668.0,0.54738601],[88669.0,0.225559],[88670.0,0.00034],[88671.0,0.225553],[88672.0,8e-07]]]
["bitfinex","BTCUSD",1741167747705,[[88595.0,0.33137792],[88594.0,0.230798],[88593.0,0.225749],[88591.0,0.0503],[88590.0,0.0809]],[[88596.0,0.00112717],[88599.0,0.225737],[88600.0,0.00034],[88601.0,0.225731],[88603.0,8e-05]]]
["bitfinex","BTCUSD",1741167799267,[[88615.0,0.00356046],[88614.0,0.00523792],[88602.0,0.00461483],[88600.0,0.00047502],[88599.0,0.225733]],[[88616.0,0.24169963],[88617.0,0.00860126],[88618.0,0.225689],[88620.0,0.225682],[88624.0,0.225673]]]
["bitfinex","BTCUSD",1741167834261,[[88602.0,0.00578473],[88595.0,0.00024],[88594.0,0.00505],[88591.0,0.0004],[88579.0,0.225956]],[[88603.0,0.66091263],[88605.0,0.225723],[88606.0,0.225718],[88609.0,0.225711],[88612.0,0.231978]]]
["bitfinex","BTCUSD",1741167872165,[[88643.0,0.28232192],[88641.0,0.225628],[88639.0,0.0799],[88638.0,0.225635],[88631.0,0.225653]],[[88644.0,0.03540896],[88657.0,0.225589],[88665.0,0.225569],[90232.0,0.2302521],[90255.0,0.1463528]]]
["bitfinex","BTCUSD",1741167903257,[[88801.0,0.3259],[88798.0,0.0475],[88794.0,0.00047502],[88793.0,0.5386],[88781.0,0.225272]],[[88815.0,0.225189],[88817.0,0.225182],[88826.0,0.337741],[88829.0,0.3],[88830.0,0.231978]]]
["bitfinex","BTCUSD",1741167945713,[[88725.0,0.00419792],[88722.0,0.225423],[88721.0,0.0759],[88719.0,0.0495],[88716.0,0.00047502]],[[88726.0,0.00015701],[88729.0,0.225405],[88731.0,4e-05],[88740.0,0.45790007],[88750.0,0.11896]]]
["bitfinex","BTCUSD",1741168003396,[[88703.0,0.08825],[88691.0,0.0007394],[88689.0,0.225506],[88688.0,0.0502398],[88678.0,0.225532]],[[88704.0,0.53407893],[88706.0,0.344346],[88707.0,0.225461],[88709.0,0.22592668],[88720.0,0.23252107]]]
["bitfinex","BTCUSD",1741168078143,[[88676.0,1.21842068],[88675.0,0.22554],[88672.0,0.225548],[88671.0,0.0004],[88667.0,0.54725142]],[[88677.0,8e-05],[88688.0,0.03535391],[88689.0,0.00017],[88701.0,0.225477],[88703.0,0.00017]]]
["bitfinex","BTCUSD",1741168127815,[[88708.0,1.0969579],[88706.0,0.225461],[88704.0,0.225466],[88703.0,0.0472],[88700.0,0.0764]],[[88709.0,0.00130692],[88717.0,0.450874],[88719.0,0.0002098],[88730.0,0.0001698],[88737.0,0.830519]]]
["bitfinex","BTCUSD",1741168161062,[[88721.0,0.8644999],[88719.0,0.225429],[88717.0,0.004],[88708.0,0.356596],[88700.0,0.23252107]],[[88725.0,0.225416],[88728.0,0.23723612],[88730.0,0.0001698],[88731.0,4e-05],[88732.0,0.2254]]]
["bitfinex","BTCUSD",1741168216568,[[88696.0,0.81862573],[88689.0,0.0811],[88687.0,0.049],[88681.0,0.2258662],[88670.0,0.45807407]],[[88697.0,0.2256561],[88699.0,0.225481],[88701.0,0.225477],[88704.0,0.22547],[88709.0,0.3]]]
["bitfinex","BTCUSD",1741168268809,[[88622.0,0.00023641],[88615.0,0.0778],[88609.0,0.32498328],[88608.0,0.045],[88599.0,0.22621002]],[[88623.0,0.54746946],[88625.0,0.225672],[88627.0,0.225664],[88630.0,0.1],[88631.0,0.23764573]]]
["bitfinex","BTCUSD",1741168314181,[[88643.0,0.32498328],[88626.0,0.225666],[88619.0,0.0003396],[88601.0,0.00047502],[88600.0,0.23252107]],[[88644.0,0.225621],[88646.0,0.225618],[88648.0,0.2260332],[88649.0,0.23452403],[88650.0,0.11876]]]
["bitfinex","BTCUSD",1741168372263,[[88660.0,1.13963901],[88658.0,0.225584],[88656.0,0.225589],[88654.0,0.225595],[88640.0,0.23252107]],[[88661.0,0.00032725],[88676.0,0.46265315],[88679.0,4e-05],[88680.0,0.2257401],[88686.0,0.225517]]]
["bitfinex","BTCUSD",1741168404020,[[88649.0,0.00045715],[88644.0,0.30243224],[88632.0,0.48351048],[88630.0,0.0001702],[88622.0,0.0001702]],[[88650.0,0.53728112],[88651.0,0.225603],[88653.0,0.225599],[88659.0,0.45810507],[88664.0,0.0375]]]
["bitfinex","BTCUSD",1741168464874,[[88634.0,0.32090051],[88633.0,0.5668],[88632.0,0.0814],[88630.0,0.0001702],[88616.0,0.225691]],[[88639.0,0.3],[88644.0,0.13718],[88646.0,0.225618],[88666.0,0.1],[88682.0,0.033953]]]
["bitfinex","BTCUSD",1741168512381,[[88644.0,0.872761],[88642.0,0.225624],[88640.0,0.225629],[88635.0,0.225641],[88634.0,0.00017]],[[88645.0,0.0355461],[88647.0,0.00017],[88651.0,0.01145954],[88658.0,0.225586],[88663.0,0.225574]]]
["bitfinex","BTCUSD",1741168562130,[[88723.0,0.30852],[88721.0,0.225423],[88720.0,0.01454085],[88719.0,0.84392794],[88718.0,0.00047502]],[[88724.0,4.7e-07],[88730.0,0.00017],[88733.0,0.00034],[88734.0,0.03551061],[88736.0,0.0053402]]]
["bitfinex","BTCUSD",1741168607520,[[88760.0,0.01217939],[88751.0,0.0778],[88745.0,0.5176],[88741.0,0.225373],[87291.0,0.0004]],[[88761.0,0.28049575],[88763.0,0.22532],[88764.0,0.225316],[88767.0,0.11976],[88769.0,0.225306]]]
["bitfinex","BTCUSD",1741168637765,[[88761.0,0.5186],[88760.0,0.0003394],[88756.0,0.225336],[88754.0,0.225341],[88752.0,0.0818]],[[88765.0,0.56064485],[88766.0,0.225311],[88771.0,0.45782107],[88774.0,0.225293],[88784.0,0.0338]]]
["bitfinex","BTCUSD",1741168693279,[[88761.0,0.11266071],[88760.0,0.00034],[88758.0,0.5176],[88740.0,0.0758],[88737.0,0.05029732]],[[88762.0,1.32084135],[88764.0,0.225318],[88765.0,0.225314],[88767.0,0.00867205],[88771.0,0.56504214]]]
["bitfinex","BTCUSD",1741168746089,[[88724.0,0.0809],[88723.0,0.22542],[88720.0,0.225427],[88719.0,0.67960031],[88716.0,0.225436]],[[88728.0,0.225408],[88729.0,0.225407],[88731.0,0.01164359],[88733.0,0.225396],[88737.0,0.00017]]]
["bitfinex","BTCUSD",1741168837860,[[88751.0,0.11736071],[88748.0,0.225356],[88747.0,0.5176],[88746.0,0.303761],[88738.0,0.22538]],[[88752.0,0.00028718],[88753.0,0.01817996],[88756.0,0.225337],[88759.0,0.225329],[88760.0,0.00017]]]
["bitfinex","BTCUSD",1741168844350,[[88751.0,0.63396071],[88745.0,0.0767],[88742.0,0.048],[88731.0,0.58015906],[88725.0,0.01454085]],[[88752.0,0.00028718],[88760.0,0.00017],[88762.0,0.00017],[88770.0,0.23222511]]]
["bitfinex","BTCUSD",1741168926423,[[88828.0,0.34151471],[88826.0,0.5176],[88819.0,0.11832],[88813.0,0.00047502],[88797.0,0.1]],[[88829.0,0.22862531],[88833.0,0.225141],[88837.0,0.00017],[88838.0,0.0001698],[88842.0,0.06]]]
["bitfinex","BTCUSD",1741168979430,[[88834.0,0.11270071],[88829.0,0.049],[88828.0,0.07874],[88822.0,0.5176],[88811.0,0.225196]],[[88835.0,0.225136],[88836.0,0.225134],[88837.0,0.00017],[88838.0,0.00017],[88839.0,0.225127]]]
["bitfinex","BTCUSD",1741169022667,[[88819.0,0.5176],[88818.0,0.0486],[88816.0,0.0761],[88814.0,0.00045713],[88809.0,0.0003396]],[[88820.0,0.225174],[88821.0,0.225172],[88823.0,0.225166],[88828.0,0.0231452],[88883.0,2.86899156]]]
["bitfinex","BTCUSD",1741169060761,[[88837.0,0.0828],[88836.0,0.225133],[88835.0,0.225134],[88834.0,0.5176],[88830.0,0.225147]],[[88838.0,0.00846129],[88843.0,0.225116],[88845.0,0.225111],[88846.0,0.01926591],[88848.0,0.225104]]]
["bitfinex","BTCUSD",1741169110092,[[88890.0,0.98625771],[88888.0,0.225],[88887.0,0.225004],[88884.0,0.02295687],[88882.0,0.225015]],[[88891.0,8e-08],[88900.0,0.005],[88907.0,0.224955],[88908.0,0.0235285],[88909.0,0.0004]]]
["bitfinex","BTCUSD",1741169150348,[[88908.0,0.85791171],[88906.0,0.224954],[88905.0,0.224958],[88903.0,0.0801],[88901.0,0.224968]],[[88909.0,0.03622806],[88916.0,0.00017],[88917.0,0.00017],[88918.0,0.0001698],[88923.0,0.224914]]]
["bitfinex","BTCUSD",1741169198874,[[88926.0,0.0827],[88920.0,0.0491],[88919.0,0.00047502],[88918.0,0.224924],[88917.0,0.62996071]],[[88940.0,0.00011697],[88944.0,0.22486],[88948.0,0.225021],[88959.0,0.224824],[88964.0,0.00112428]]]
["bitfinex","BTCUSD",1741169242420,[[88909.0,0.47164951],[88907.0,0.224953],[88906.0,0.0003398],[88905.0,0.224957],[88903.0,0.224963]],[[88910.0,0.03535275],[88924.0,0.11696],[88940.0,0.23182861],[88944.0,0.0938]]]
["bitfinex","BTCUSD",1741169301670,[[88938.0,0.16716071],[88935.0,0.224882],[88933.0,0.0783],[88932.0,0.22489],[88931.0,0.5176]],[[88939.0,0.04345804],[88940.0,8.762e-05],[88942.0,0.224866],[88947.0,0.0001698],[88948.0,0.225022]]]
["bitfinex","BTCUSD",1741169326147,[[88947.0,0.5018],[88944.0,0.224859],[88943.0,0.24322962],[88940.0,0.224869],[88932.0,0.00047502]],[[88948.0,0.0001699],[88956.0,0.001],[88957.0,0.224828],[88960.0,0.17671057],[88966.0,0.11672]]]
["bitfinex","BTCUSD",1741169359870,[[88948.0,0.3269],[88947.0,0.0003398],[88943.0,0.0809],[88942.0,0.11836962],[87394.0,0.00505]],[[88949.0,0.224847],[88951.0,0.224844],[88953.0,0.224837],[88960.0,0.468314],[88975.0,0.08163038]]]
["bitfinex","BTCUSD",1741169416976,[[88813.0,0.12841713],[88812.0,0.02341962],[88811.0,0.0004],[88801.0,0.10034],[88798.0,0.225229]],[[88814.0,0.23473213],[88815.0,0.225189],[88818.0,0.22518],[88820.0,0.01531868],[88823.0,0.23152355]]]
["bitfinex","BTCUSD",1741169469590,[[88724.0,0.14760982],[88720.0,0.1],[88715.0,7e-05],[88714.0,0.0134319],[88711.0,0.0004]],[[88725.0,0.09078727],[88727.0,0.225411],[88730.0,0.225404],[88735.0,0.225392],[88739.0,0.3]]]
["bitfinex","BTCUSD",1741169525051,[[88663.0,0.0759],[88662.0,0.3259],[88659.0,0.0451],[88655.0,0.00042119],[88648.0,0.00505]],[[88664.0,0.22557],[88666.0,0.225565],[88669.0,0.225559],[88674.0,0.02227903],[88677.0,0.00011662]]]
["bitfinex","BTCUSD",1741169602023,[[88660.0,0.42292378],[88658.0,0.225584],[88656.0,0.225589],[88653.0,0.5176],[88652.0,0.225599]],[[88661.0,0.02178067],[88670.0,0.00851407],[88679.0,0.3],[88680.0,0.22553],[88710.0,0.33152355]]]
["bitfinex","BTCUSD",1741169636468,[[88679.0,0.06594],[88678.0,0.3259],[88674.0,0.0766],[88672.0,0.0485],[88663.0,0.0003398]],[[88682.0,0.225526],[88684.0,0.0001699],[88685.0,0.24777905],[88693.0,0.225499],[88769.0,0.0001699]]]
["bitfinex","BTCUSD",1741169681494,[[88688.0,0.3402398],[88679.0,0.0003398],[88672.0,0.0806],[88670.0,0.342153],[88666.0,0.272165]],[[88689.0,0.28850967],[88690.0,0.225504],[88693.0,0.225498],[88694.0,0.0788],[88696.0,0.275291]]]
["bitfinex","BTCUSD",1741169731915,[[88749.0,1.21019512],[88748.0,0.1],[88747.0,0.225357],[88743.0,0.22372],[88737.0,0.1]],[[88750.0,0.00034],[88758.0,0.0001703],[88762.0,0.00034],[88763.0,0.000341],[88769.0,0.0001699]]]
["bitfinex","BTCUSD",1741169792191,[[88790.0,0.33944112],[88789.0,0.5176],[88785.0,0.00505],[88775.0,0.353486],[88772.0,0.225294]],[[88791.0,0.225248],[88792.0,0.03531885],[88793.0,0.225244],[88794.0,0.225241],[88796.0,0.225236]]]
["bitfinex","BTCUSD",1741169821985,[[88787.0,0.00739129],[88772.0,0.32444112],[88763.0,0.0498],[88762.0,0.5176],[88759.0,0.00047502]],[[88788.0,0.526255],[88789.0,0.344453],[88791.0,0.00847475],[88792.0,0.225246],[88795.0,0.225239]]]
["bitfinex","BTCUSD",1741169862118,[[88787.0,0.009],[88776.0,0.32444112],[88772.0,0.5176],[88764.0,0.270315],[88762.0,0.22532]],[[88788.0,0.53771314],[88790.0,0.225252],[88791.0,0.22553495],[88795.0,0.342918],[88800.0,0.23262998]]]
["bitfinex","BTCUSD",1741169927551,[[88821.0,0.33844112],[88813.0,0.0003398],[88809.0,0.225201],[88796.0,0.11644],[88793.0,0.1]],[[88822.0,0.2253389],[88823.0,0.00039042],[88824.0,0.02291972],[88834.0,0.3],[88840.0,0.23262998]]]
["bitfinex","BTCUSD",1741169952991,[[88837.0,0.9822408],[88835.0,0.225135],[88826.0,0.225157],[88822.0,1.16],[87367.0,0.00505]],[[88848.0,0.225105],[88851.0,0.225098],[88855.0,0.225086],[88856.0,0.02924757],[88913.0,0.17553286]]]
["bitfinex","BTCUSD",1741169983099,[[88801.0,0.3184408],[88790.0,0.0819],[88788.0,0.5634],[88781.0,0.225273],[88771.0,0.225296]],[[88802.0,0.22522],[88803.0,0.225218],[88805.0,0.001],[88806.0,0.225211],[88809.0,0.25378705]]]
["bitfinex","BTCUSD",1741170031825,[[88865.0,0.8250408],[88853.0,0.22509],[88849.0,0.0471],[88848.0,0.0779],[88828.0,0.337729]],[[88866.0,0.22517404],[88867.0,0.02527952],[88868.0,0.225223],[88870.0,0.225049],[88880.0,0.30762998]]]
["bitfinex","BTCUSD",1741170073570,[[88896.0,0.224982],[88894.0,0.224986],[88893.0,0.224989],[88892.0,0.8090408],[88889.0,0.007]],[[88897.0,0.00011702],[88898.0,0.0314452],[88906.0,0.224956],[88908.0,0.23352398],[88917.0,0.00047502]]]
["bitfinex","BTCUSD",1741170136093,[[88909.0,0.8040408],[88908.0,0.25074],[88903.0,0.224962],[88901.0,0.0003396],[88900.0,0.37238545]],[[88910.0,0.224946],[88919.0,0.00251435],[88921.0,0.22492],[88931.0,0.00047502],[90613.0,0.1457746]]]
["bitfinex","BTCUSD",1741170160160,[[88880.0,0.34369164],[88874.0,0.3094408],[88872.0,0.1256],[88865.0,0.11576],[88680.0,0.0375]],[[88885.0,0.0352783],[88903.0,0.001],[88953.0,0.05674722],[90531.0,0.00055305],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1741170244473,[[88916.0,0.224929],[88914.0,0.224934],[88912.0,0.33301704],[88911.0,0.224941],[88893.0,0.00047502]],[[88922.0,0.3],[88923.0,0.224915],[88927.0,0.07878999],[88930.0,0.0494],[89176.0,0.55653888]]]
["bitfinex","BTCUSD",1741170289222,[[88961.0,1.10330141],[88959.0,0.224821],[88957.0,0.224825],[88955.0,0.00047502],[88954.0,0.224834]],[[88962.0,0.00019067],[88979.0,0.13337635],[88982.0,0.005],[88988.0,0.224751],[88991.0,0.224743]]]
["bitfinex","BTCUSD",1741170321629,[[89231.0,0.22570251],[89220.0,0.22463802],[89219.0,0.22272],[89211.0,0.033715],[89210.0,0.0754]],[[89253.0,0.3],[89254.0,0.45482821],[89276.0,0.06361338],[89280.0,0.1],[89282.0,0.00511671]]]
["bitfinex","BTCUSD",1741170335105,[[89249.0,0.03138662],[89244.0,0.224104],[89241.0,0.224111],[89237.0,0.00038907],[89228.0,0.12064]],[[89255.0,0.00012],[89263.0,0.224059],[89264.0,0.0001693],[89271.0,0.3],[89272.0,0.224035]]]
["bitfinex","BTCUSD",1741170390231,[[89558.0,0.223318],[89556.0,0.223323],[89534.0,0.00047502],[89533.0,0.17819042],[89530.0,0.45482821]],[[89559.0,4e-05],[89592.0,0.00195373],[89593.0,0.00822932],[89600.0,0.45630821],[89604.0,0.16108]]]
["bitfinex","BTCUSD",1741170416768,[[89654.0,0.00203602],[89653.0,0.334622],[89649.0,0.0822571],[89645.0,0.0453],[89642.0,0.446218]],[[89687.0,0.222998],[89701.0,0.15588],[89702.0,0.00264421],[89706.0,0.02167759],[89717.0,0.334384]]]
["bitfinex","BTCUSD",1741170437660,[[89580.0,0.223263],[89578.0,0.34675247],[89576.0,0.228322],[89570.0,0.223288],[89551.0,0.875337]],[[89600.0,0.223215],[89603.0,0.223208],[89611.0,0.223188],[89620.0,0.00051099],[89623.0,0.00044012]]]
["bitfinex","BTCUSD",1741170488156,[[89617.0,0.5459653],[89615.0,0.223175],[89613.0,0.223179],[89610.0,0.223188],[89601.0,0.68156647]],[[89618.0,6.7e-07],[89645.0,0.223102],[89656.0,0.00033137],[89657.0,0.1446502],[89679.0,0.1]]]
["bitfinex","BTCUSD",1741170537298,[[89815.0,0.56943147],[89813.0,0.222684],[89812.0,0.00011667],[89811.0,0.222688],[89808.0,0.3227943]],[[89816.0,0.00017019],[89827.0,0.005],[89834.0,0.00199401],[89837.0,0.222626],[89851.0,0.00156293]]]
["bitfinex","BTCUSD",1741170561351,[[89817.0,0.360994],[89815.0,0.222679],[89814.0,0.222682],[89810.0,0.222691],[89804.0,1.00360377]],[[89818.0,0.03490655],[89821.0,0.0001698],[89822.0,0.00039207],[89835.0,0.222631],[89844.0,0.222609]]]
["bitfinex","BTCUSD",1741170588748,[[89772.0,0.00011676],[89766.0,0.2228],[89765.0,0.222801],[89754.0,0.22112],[89753.0,0.222831]],[[89775.0,0.00156293],[89777.0,0.03491887],[89788.0,0.222747],[89849.0,0.05509598],[89850.0,0.2]]]
["bitfinex","BTCUSD",1741170641611,[[89999.0,0.00011676],[89985.0,0.1382],[89981.0,0.222266],[89972.0,0.00014365],[89971.0,0.03343]],[[90000.0,0.235623],[90005.0,0.22221],[90009.0,0.3],[90010.0,0.45499811],[90018.0,0.005]]]
["bitfinex","BTCUSD",1741170656843,[[90048.0,0.222103],[90046.0,0.222107],[90043.0,0.222115],[90042.0,0.0821],[90041.0,0.22212]],[[90049.0,0.00064351],[90056.0,0.0001695],[90061.0,0.03481219],[90064.0,0.00025],[90075.0,0.222038]]]
["bitfinex","BTCUSD",1741170704811,[[90153.0,0.15104],[90152.0,0.00155244],[90151.0,0.54515673],[90149.0,0.01752606],[90139.0,0.32044]],[[90186.0,0.221764],[90190.0,0.45027471],[90200.0,0.0131],[90201.0,0.15116],[90212.0,0.332551]]]
["bitfinex","BTCUSD",1741170745306,[[89959.0,0.05199868],[89955.0,0.00980257],[89617.0,0.01],[89566.0,0.03484329],[87903.0,0.00396889]],[[89985.0,0.3],[89989.0,0.333374],[89999.0,0.14800132],[90030.0,0.05],[90141.0,1.1318216]]]
["bitfinex","BTCUSD",1741170790893,[[90139.0,0.02759899],[90138.0,0.02283279],[90135.0,0.22036],[90130.0,0.7998],[90097.0,0.2]],[[90156.0,0.01454085],[90160.0,0.45064132],[90166.0,0.14128],[90167.0,0.3],[90173.0,0.443594]]]
["bitfinex","BTCUSD",1741170807537,[[90100.0,0.27040678],[90090.0,0.0824],[90081.0,0.0494],[90080.0,0.1],[90076.0,0.1]],[[90101.0,1e-06],[90130.0,0.0001699],[90136.0,0.00015],[90140.0,0.45027471],[90152.0,0.0768]]]
["bitfinex","BTCUSD",1741170861008,[[90283.0,0.53854378],[90282.0,0.00047502],[90276.0,0.16088],[90275.0,0.1],[90270.0,0.45027471]],[[90340.0,0.45027471],[90351.0,0.16076],[90352.0,0.332037],[90354.0,0.1],[90358.0,0.149]]]
["bitfinex","BTCUSD",1741170881201,[[90535.0,0.00154582],[90534.0,0.53699359],[90533.0,2e-08],[90525.0,0.16892],[90519.0,0.033223]],[[90589.0,0.30047502],[90590.0,0.52763675],[90592.0,0.0133822],[90596.0,0.1],[90597.0,0.1]]]
["bitfinex","BTCUSD",1741170904772,[[90552.0,0.46792],[90551.0,0.3259],[90537.0,0.3],[90536.0,0.00154543],[90535.0,0.0803]],[[90609.0,0.00047502],[90610.0,0.44194595],[90626.0,0.1],[90627.0,0.0474],[90631.0,0.1]]]
["bitfinex","BTCUSD",1741170948018,[[90569.0,0.149]],[[90592.0,8e-05],[90647.0,0.17432],[90682.0,0.0001699]]]
["bitfinex","BTCUSD",1741170997468,[[90780.0,0.09538709],[90778.0,0.0475],[90777.0,0.220317],[90776.0,0.0833],[90771.0,0.16168]],[[90781.0,9e-05],[90796.0,0.220275],[90819.0,0.330327],[90820.0,0.44194595],[90829.0,0.00044185]]]
["bitfinex","BTCUSD",1741171019464,[[90809.0,0.16624],[90800.0,0.0471],[90799.0,0.0814],[90788.0,0.220291],[90780.0,0.44694595]],[[90825.0,0.00111155],[90827.0,0.005],[90852.0,0.02]]]
["bitfinex","BTCUSD",1741171042650,[[90817.0,0.00072982],[90809.0,0.220242],[90795.0,0.22074894],[90781.0,0.1],[90774.0,0.440652]],[[90818.0,0.03453781],[90822.0,0.220213],[90828.0,0.220196],[90843.0,0.01454085],[90850.0,0.44194595]]]
["bitfinex","BTCUSD",1741171098255,[[90577.0,0.12699794],[90575.0,0.00011611],[90568.0,0.220827],[90562.0,0.16284],[90557.0,0.0821]],[[90599.0,0.3],[90607.0,0.01454085],[90610.0,0.44194595]]]
["bitfinex","BTCUSD",1741171110886,[[90495.0,2e-08],[90488.0,0.221023],[90483.0,0.0003408],[90477.0,0.0003408],[90476.0,0.331576]],[[90499.0,0.0366592],[90501.0,0.00046707],[90520.0,0.5291441],[90538.0,0.16124],[90544.0,0.1]]]
["bitfinex","BTCUSD",1741171160280,[[90467.0,0.00016758],[90458.0,6e-07],[90442.0,0.427915],[90420.0,0.00047494],[90379.0,0.1164]],[[90468.0,0.3577312],[90470.0,0.221067],[90471.0,0.221067],[90475.0,0.221055],[90480.0,0.44256505]]]
["bitfinex","BTCUSD",1741171203460,[[90584.0,0.00011678],[90550.0,0.22087],[90549.0,0.36912]],[[90585.0,0.3574462],[90586.0,0.220787],[90589.0,0.220777],[90592.0,0.2207726],[90598.0,0.331136]]]
["bitfinex","BTCUSD",1741171245280,[[90590.0,0.00034056],[90566.0,0.21912],[90541.0,0.44226294],[90526.0,0.01],[90524.0,0.01510526]],[[90591.0,0.35378414],[90593.0,0.220769],[90594.0,0.220765],[90598.0,0.220757],[90601.0,0.0002099]]]
["bitfinex","BTCUSD",1741171265533,[[90537.0,7.4e-07],[90531.0,0.0003398],[90519.0,0.220947],[90516.0,0.00034],[90506.0,0.220979]],[[90538.0,0.35154854],[90540.0,0.220898],[90541.0,0.220896],[90547.0,0.22088],[90555.0,0.3]]]
["bitfinex","BTCUSD",1741171317356,[[90483.0,0.00045625],[90480.0,0.0003398],[90460.0,0.221091],[90446.0,0.13768],[90441.0,0.07994]],[[90484.0,0.38191233],[90486.0,0.22103],[90487.0,0.221027],[90491.0,0.321018],[90493.0,0.33473163]]]
["bitfinex","BTCUSD",1741171329583,[[90382.0,0.22128],[90380.0,0.221287],[90378.0,0.22129],[90364.0,0.13812],[90350.0,0.00034]],[[90383.0,0.12613619],[90390.0,1.99419995],[90414.0,0.03476416],[90418.0,0.221194],[90421.0,0.1]]]
["bitfinex","BTCUSD",1741171371160,[[90303.0,0.26186283],[90301.0,0.22148],[90300.0,0.221483],[90296.0,0.221492],[90293.0,0.0482]],[[90304.0,0.12424555],[90309.0,0.03613619],[90330.0,0.44359864],[90335.0,0.3],[90346.0,0.542745]]]
["bitfinex","BTCUSD",1741171418786,[[90418.0,0.01454085],[90417.0,0.221195],[90402.0,0.3]],[[90419.0,0.03613619],[90420.0,0.07950762],[90424.0,0.03480079],[90444.0,0.00234609],[90447.0,0.221126]]]
["bitfinex","BTCUSD",1741171438125,[[90376.0,0.1344],[90372.0,0.0001702],[90360.0,0.3259],[90359.0,0.270037],[90356.0,0.5386]],[[90377.0,0.0741016],[90383.0,0.00154609],[90384.0,0.221279],[90385.0,0.03469821],[90404.0,0.431847]]]
["bitfinex","BTCUSD",1741171476583,[[90224.0,0.00422131],[90203.0,0.00047494],[90202.0,0.3259],[90199.0,0.0497],[90198.0,0.1312]],[[90233.0,0.03950762],[90243.0,0.1],[90244.0,0.1],[90246.0,0.36943051],[90248.0,0.0816]]]
["bitfinex","BTCUSD",1741171539989,[[90066.0,0.00047494],[90065.0,0.01454085],[90061.0,0.0495],[90059.0,0.13476],[90050.0,0.44632941]],[[90084.0,0.00154609],[90097.0,0.22237208],[90105.0,0.221963],[90114.0,0.1],[90115.0,0.1]]]
["bitfinex","BTCUSD",1741171544800,[[90136.0,0.0452],[90134.0,0.13479626],[90124.0,0.221914],[90120.0,0.01454085],[90112.0,0.5386]],[[90140.0,0.221878],[90160.0,0.00154609],[90161.0,0.005],[90169.0,0.0003406],[90170.0,0.44632941]]]
["bitfinex","BTCUSD",1741171589534,[[90346.0,1.31568],[90337.0,0.44632941],[90336.0,0.221394],[90333.0,0.221401],[90314.0,0.86]],[[90347.0,0.0001168],[90349.0,0.221363],[90363.0,0.22133],[90374.0,0.331953],[90382.0,0.0123068]]]
["bitfinex","BTCUSD",1741171646073,[[90302.0,0.0849],[90297.0,0.09699947],[90295.0,0.0453],[90281.0,0.00047494],[90270.0,0.98392781]],[[90303.0,0.00019647],[90312.0,0.3],[90328.0,0.00021],[90330.0,0.0347269],[90332.0,0.01454085]]]
["bitfinex","BTCUSD",1741171690760,[[90141.0,0.00055963],[90120.0,0.046],[90114.0,0.13649352],[90113.0,0.08692099],[90112.0,0.18009947]],[[90142.0,0.57422132],[90144.0,0.221868],[90147.0,0.221861],[90149.0,0.221856],[90150.0,0.03579915]]]
["bitfinex","BTCUSD",1741171732537,[[89964.0,0.00038908],[89957.0,0.00505],[89955.0,0.009919],[89954.0,0.04849751],[89943.0,0.08692099]],[[89965.0,0.522388],[89967.0,0.222304],[89969.0,0.222299],[89973.0,0.222289],[89978.0,0.333415]]]
["bitfinex","BTCUSD",1741171758837,[[90044.0,1.44201173],[90043.0,0.344815],[90040.0,0.222122],[90038.0,0.1],[90037.0,0.222128]],[[90045.0,8e-07],[90063.0,0.222068],[90065.0,0.0003416],[90073.0,0.0053412],[90084.0,0.333025]]]
["bitfinex","BTCUSD",1741171805771,[[90028.0,0.26297088],[90026.0,0.222156],[90022.0,0.00155516],[90020.0,0.0151701],[90012.0,0.00047494]],[[90029.0,0.00012],[90060.0,0.35103911],[90065.0,0.0003416],[90084.0,0.09785873],[90086.0,0.1]]]
["bitfinex","BTCUSD",1741171823596,[[90030.0,0.04081788],[90024.0,0.0001701],[90001.0,0.00047494],[90000.0,0.13427518],[89998.0,0.3259]],[[90035.0,0.222137],[90040.0,0.33892667],[90043.0,0.122],[90066.0,0.1],[90072.0,0.05918212]]]
["bitfinex","BTCUSD",1741171869059,[[89977.0,0.0272767],[89960.0,0.13044],[89959.0,0.0014],[89956.0,0.00047494],[89955.0,0.55815]],[[89978.0,0.22351655],[89980.0,0.222273],[89982.0,0.222268],[89985.0,0.222261],[89987.0,0.3]]]
["bitfinex","BTCUSD",1741171912619,[[90044.0,0.0312767],[90024.0,0.5386],[90020.0,0.0001702],[90018.0,0.033409],[90016.0,0.1]],[[90045.0,0.22223149],[90047.0,0.222106],[90051.0,0.222096],[90054.0,0.33826935],[90065.0,0.0003416]]]
["bitfinex","BTCUSD",1741171941939,[[89931.0,0.32141092],[89925.0,7e-05],[89919.0,0.00047494],[89903.0,0.10505],[89900.0,0.0765]],[[89932.0,0.22239],[89934.0,0.222387],[89935.0,0.222383],[89938.0,0.222375],[89946.0,0.333534]]]
["bitfinex","BTCUSD",1741171977115,[[89889.0,0.222496],[89887.0,0.222499],[89886.0,0.222503],[89866.0,0.3259],[89864.0,0.08184092]],[[89890.0,0.03489369],[89901.0,0.01815908],[89903.0,0.0767],[89904.0,0.0003808],[89907.0,0.09999911]]]
["bitfinex","BTCUSD",1741172011084,[[89869.0,0.13044],[89864.0,0.445114],[89861.0,0.0001704],[89858.0,0.222572],[89856.0,0.22092]],[[89871.0,0.00067],[89872.0,5.1e-07],[89875.0,4e-05],[89877.0,0.222526],[89878.0,0.11815819]]]
["bitfinex","BTCUSD",1741172059893,[[89953.0,0.899358],[89952.0,0.222338],[89949.0,0.222347],[89940.0,0.33978059],[89937.0,0.08184092]],[[89954.0,0.00016049],[89962.0,0.0003408],[89968.0,0.13485957],[89969.0,0.01849948],[89973.0,0.22229]]]
["bitfinex","BTCUSD",1741172104214,[[89955.0,0.22261987],[89954.0,0.222335],[89953.0,0.0001702],[89940.0,0.35611144],[89931.0,0.444783]],[[89956.0,4e-05],[89957.0,0.09999911],[89963.0,0.01815908],[89969.0,0.04767502],[89974.0,0.09124085]]]
["bitfinex","BTCUSD",1741172176071,[[90099.0,0.12944],[90081.0,0.22028],[90068.0,0.33726247],[90041.0,0.0773]],[[90100.0,0.15709993],[90110.0,0.01454085],[90115.0,0.01130644]]]
["bitfinex","BTCUSD",1741172208461,[[90038.0,0.22044],[90036.0,0.222131],[90027.0,0.12936],[90020.0,0.00017]],[[90039.0,0.15398784],[90047.0,0.00155727],[90048.0,0.0466],[90054.0,0.22209],[90056.0,0.24466268]]]
["bitfinex","BTCUSD",1741172243385,[[90100.0,0.351135],[90098.0,0.221978],[90096.0,0.221983],[90095.0,0.011144],[90094.0,0.22044]],[[90101.0,0.01827556],[90114.0,0.00155727],[90115.0,5.5e-07],[90123.0,0.300919],[90129.0,0.221904]]]
["bitfinex","BTCUSD",1741172290108,[[90197.0,0.22],[90195.0,0.12856],[90190.0,0.0003396],[90175.0,0.22179],[90170.0,0.33740952]],[[90198.0,0.27465987],[90200.0,0.00155727],[90202.0,0.221726],[90206.0,0.1268],[90219.0,0.432524]]]
["bitfinex","BTCUSD",1741172296681,[[90197.0,0.577296],[90195.0,0.221739],[90194.0,0.221742],[90190.0,0.2220926],[90181.0,0.332661]],[[90198.0,0.01919908],[90201.0,0.03476714],[90218.0,0.00155727],[90221.0,0.221678],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1741172361892,[[90281.0,0.64957],[90279.0,0.221533],[90277.0,0.22854],[90275.0,0.221543],[90272.0,0.3259]],[[90282.0,0.02279112],[90297.0,0.00172707],[90300.0,0.005],[90306.0,0.00047502],[90312.0,0.005]]]
["bitfinex","BTCUSD",1741172411098,[[90133.0,1.2e-07],[90116.0,0.221934],[90101.0,0.00034],[90091.0,0.12784],[90087.0,0.01123945]],[[90134.0,0.23950465],[90135.0,0.10047502],[90136.0,0.221888],[90138.0,0.221882],[90140.0,0.46953422]]]
["bitfinex","BTCUSD",1741172452147,[[90064.0,0.02853917],[90056.0,0.3],[90055.0,0.0825],[90054.0,0.0466],[90028.0,0.02201312]],[[90065.0,0.04504135],[90094.0,0.00047502],[90095.0,0.3274],[90096.0,0.05618612],[90101.0,0.1828]]]
["bitfinex","BTCUSD",1741172493775,[[90097.0,0.58776],[90096.0,0.14123832],[90069.0,0.0082674],[90062.0,0.0465],[90057.0,0.0803]],[[90100.0,0.00545718],[90115.0,0.0772],[90116.0,0.0468],[90117.0,0.0114665],[90130.0,0.1]]]
["bitfinex","BTCUSD",1741172531690,[[90103.0,0.12692],[90092.0,0.00612438],[90070.0,0.33790908],[90061.0,0.0472],[90060.0,0.0795]],[[90120.0,0.33790908],[90126.0,0.04719091],[90127.0,0.0778],[90128.0,0.0492],[90129.0,0.19387562]]]
["bitfinex","BTCUSD",1741172571577,[[90014.0,0.0001701],[90010.0,0.00034],[89996.0,0.005],[89994.0,0.00112438],[89988.0,0.71464]],[[90026.0,0.16981673],[90028.0,0.3],[90029.0,0.0753],[90031.0,0.11534103],[90052.0,0.00038831]]]
["bitfinex","BTCUSD",1741172623580,[[90045.0,0.44518085],[90044.0,0.0787],[90039.0,0.1475],[90036.0,0.33847266],[90032.0,0.1]],[[90046.0,0.00072911],[90047.0,0.0003808],[90088.0,0.0831],[90089.0,0.05785517],[90091.0,0.00047502]]]
["bitfinex","BTCUSD",1741172671212,[[90026.0,0.00055871],[90023.0,0.0001704],[90014.0,0.58792],[89995.0,0.12652],[89990.0,0.0003398]],[[90033.0,0.01454085],[90034.0,0.05726181],[90039.0,0.3],[90040.0,0.77755234],[90044.0,0.01454085]]]
["bitfinex","BTCUSD",1741172714242,[[89990.0,0.0003398],[89985.0,0.00505],[89983.0,0.0001703],[89957.0,0.00505],[89943.0,0.12648]],[[89995.0,0.1],[89997.0,0.5975628],[89998.0,0.3274],[89999.0,0.13600839],[90001.0,0.05240563]]]
["bitfinex","BTCUSD",1741172792262,[[90083.0,1.27786085],[90081.0,0.0689],[90074.0,0.6784874],[90059.0,0.05],[90056.0,0.007]],[[90104.0,0.03480638],[90109.0,0.0008],[90111.0,0.0007],[90120.0,0.0471],[90138.0,0.00081582]]]
["bitfinex","BTCUSD",1741172839342,[[90147.0,0.1258],[90141.0,0.58696],[90135.0,0.00841927],[90130.0,0.3372848],[90107.0,0.033367]],[[90167.0,0.1222],[90168.0,0.1],[90171.0,0.05],[90172.0,0.1],[90180.0,0.3372848]]]
["bitfinex","BTCUSD",1741172845341,[[90116.0,0.1258],[90110.0,0.00155321],[90108.0,0.587],[90100.0,0.3372848],[90099.0,0.008732]],[[90135.0,0.0476],[90138.0,0.1801],[90140.0,0.15],[90150.0,0.33775982],[90151.0,0.5497]]]
["bitfinex","BTCUSD",1741172920352,[[90017.0,0.12572],[90012.0,0.59386947],[90008.0,0.0003398],[89991.0,0.01931057],[89990.0,0.33849845]],[[90021.0,0.15],[90024.0,0.19136539],[90030.0,0.0003406],[90034.0,0.0475],[90046.0,0.00047502]]]
["bitfinex","BTCUSD",1741172971768,[[90086.0,0.0003404],[90074.0,0.12536],[90067.0,0.00155412],[90066.0,0.58744],[90060.0,0.33823267]],[[90095.0,0.03481056],[90097.0,0.078],[90098.0,0.0458],[90103.0,0.00241767],[90113.0,0.31090228]]]
["bitfinex","BTCUSD",1741173017315,[[90240.0,0.01454085],[90239.0,0.13617858],[90238.0,0.3],[90237.0,0.33823267],[90223.0,0.4259]],[[90252.0,0.05388803],[90282.0,0.00516],[90284.0,0.0111886],[90289.0,0.00193876],[90293.0,0.3264]]]
["bitfinex","BTCUSD",1741173057446,[[90256.0,0.73944124],[90252.0,0.01389492],[90247.0,0.22444637],[90243.0,0.42339884],[90215.0,0.1003396]],[[90257.0,0.00104],[90274.0,0.0001698],[90276.0,0.0771],[90286.0,0.0497],[90292.0,0.1]]]
["bitfinex","BTCUSD",1741173122528,[[90249.0,0.03073828],[90241.0,0.1245796],[90239.0,0.58656],[90230.0,0.2245415],[90220.0,0.01709962]],[[90250.0,0.0394181],[90256.0,0.19867015],[90266.0,0.3],[90267.0,0.1304],[90270.0,0.5497]]]
["bitfinex","BTCUSD",1741173159340,[[90251.0,0.124],[90250.0,0.06110919],[90249.0,0.62818778],[90242.0,0.01313705],[90241.0,0.0003396]],[[90257.0,0.19887995],[90258.0,0.034737],[90263.0,0.3],[90264.0,0.0787],[90270.0,0.5497]]]
["bitfinex","BTCUSD",1741173216778,[[90218.0,0.02154085],[90217.0,0.08488493],[90215.0,0.00045598],[90210.0,0.09226138],[90194.0,0.00047502]],[[90232.0,0.212701],[90243.0,0.3],[90248.0,0.6306],[90257.0,0.0002098],[90265.0,0.1]]]
["bitfinex","BTCUSD",1741173259051,[[90202.0,0.59395643],[90189.0,0.02057949],[90185.0,0.0003404],[90181.0,0.12344],[90174.0,0.01713822]],[[90203.0,1.21295331],[90213.0,0.00832967],[90221.0,0.4615],[90223.0,0.03589265],[90225.0,0.11244331]]]
["bitfinex","BTCUSD",1741173306388,[[90150.0,0.13799961],[90146.0,0.02463052],[90145.0,0.1235796],[90135.0,0.0003404],[90122.0,0.00826212]],[[90169.0,0.00047502],[90170.0,0.17367015],[90171.0,0.54977301],[90212.0,0.1],[90214.0,0.2232]]]
["bitfinex","BTCUSD",1741173358158,[[90221.0,10.00930877],[90220.0,0.09848456],[90213.0,0.0815],[90210.0,0.33713956],[90202.0,0.3]],[[90222.0,0.00107479],[90249.0,0.17367015],[90259.0,0.03473781],[90265.0,0.004],[90286.0,0.00047502]]]
["bitfinex","BTCUSD",1741173441512,[[90245.0,0.72926922],[90244.0,0.007],[90242.0,0.00821317],[90241.0,0.01719471],[90239.0,0.02056127]],[[90255.0,0.005],[90262.0,0.03473707],[90268.0,0.0137216],[90270.0,0.3],[90271.0,0.17367015]]]
["bitfinex","BTCUSD",1741173443695,[[90246.0,0.14274922],[90245.0,0.59952],[90238.0,0.01719471],[90235.0,0.02877444],[90225.0,0.033328]],[[90249.0,0.0347387],[90250.0,0.005],[90259.0,0.00193886],[90260.0,0.3],[90261.0,0.17367015]]]
["bitfinex","BTCUSD",1741173498134,[[90243.0,0.0690073],[90236.0,0.02416588],[90229.0,0.12188],[90213.0,0.09916833],[90199.0,0.01454085]],[[90244.0,0.03474337],[90246.0,0.00210956],[90247.0,4e-05],[90253.0,0.0766],[90315.0,0.033335]]]
["bitfinex","BTCUSD",1741173574315,[[90098.0,0.0797],[90095.0,0.049],[90076.0,0.02073294],[90074.0,0.09916833],[90072.0,0.12152]],[[90112.0,0.1],[90114.0,0.31454085],[90115.0,0.4801],[90116.0,0.01648333],[90117.0,0.1]]]
["bitfinex","BTCUSD",1741173627696,[[90135.0,0.011],[90118.0,0.00011659],[90117.0,0.3259],[90115.0,0.12112],[90110.0,0.5876502]],[[90139.0,0.0008804],[90145.0,0.00228239],[90149.0,0.0758],[90152.0,0.3],[90170.0,0.1]]]
["bitfinex","BTCUSD",1741173658458,[[90118.0,0.00211659],[90111.0,0.0001702],[90110.0,0.0001702],[90084.0,0.04151949],[90083.0,0.12096]],[[90119.0,0.46701004],[90125.0,0.1],[90126.0,0.00835597],[90128.0,0.1],[90132.0,0.3274]]]
["bitfinex","BTCUSD",1741173709359,[[90012.0,0.00565917],[90007.0,0.01664498],[90000.0,2.0],[89997.0,0.0110252],[89965.0,0.0825]],[[90013.0,0.74194085],[90014.0,0.1],[90027.0,0.87839403],[90028.0,0.40166525],[90034.0,0.016645]]]
["bitfinex","BTCUSD",1741173759210,[[90042.0,0.0001701],[90041.0,0.222119],[90034.0,0.3259],[90022.0,0.13084058],[90020.0,0.333258]],[[90047.0,0.03480831],[90056.0,0.3],[90057.0,0.0812],[90058.0,0.01120154],[90064.0,0.0473]]]
["bitfinex","BTCUSD",1741173782882,[[90012.0,0.00612114],[89985.0,0.12541],[89980.0,0.03309387],[89979.0,0.23265317],[89977.0,0.0001702]],[[90013.0,0.57119],[90014.0,0.222187],[90016.0,0.298882],[90017.0,0.4375],[90018.0,0.01160503]]]
["bitfinex","BTCUSD",1741173829188,[[89921.0,0.0002868],[89903.0,0.00505],[89900.0,8.069e-05],[89892.0,0.01037694],[89865.0,0.33383]],[[89922.0,0.65540623],[89924.0,0.222412],[89925.0,0.222408],[89927.0,0.04057694],[89928.0,0.3224]]]
["bitfinex","BTCUSD",1741173859714,[[89900.0,0.67547889],[89896.0,0.222477],[89895.0,0.0001701],[89891.0,0.222491],[89889.0,0.0458]],[[89901.0,0.04119368],[89909.0,0.222447],[89914.0,0.278],[89919.0,0.3],[89921.0,0.01104632]]]
["bitfinex","BTCUSD",1741173900863,[[89930.0,0.22245534],[89928.0,0.222399],[89927.0,0.222401],[89925.0,0.222405],[89923.0,0.0807]],[[89931.0,0.0371844],[89950.0,0.00194582],[89951.0,0.3],[89952.0,0.0806],[89961.0,0.00047502]]]
["bitfinex","BTCUSD",1741173945323,[[90004.0,0.222212],[89992.0,0.00017],[89980.0,0.22640595],[89979.0,0.00047502],[89972.0,0.1]],[[90005.0,0.3],[90032.0,0.01454085],[90040.0,0.00836661],[90045.0,0.13484902],[90056.0,1.110421]]]
["bitfinex","BTCUSD",1741173967557,[[89968.0,0.008545],[89966.0,0.4],[89963.0,1.111557],[89954.0,0.00047502]],[[90024.0,0.222163],[90026.0,0.13095359],[90027.0,0.222155],[90030.0,0.222148],[90032.0,0.112433]]]
["bitfinex","BTCUSD",1741174016928,[[90057.0,0.002],[90045.0,0.22211],[90042.0,0.222117],[90038.0,0.02081087],[90037.0,0.2739]],[[90058.0,0.0005],[90062.0,0.00227856],[90063.0,0.3041082],[90065.0,0.222062],[90069.0,0.045]]]
["bitfinex","BTCUSD",1741174049182,[[90039.0,0.0001701],[90033.0,0.222139],[90032.0,0.222141],[90029.0,0.49605],[90020.0,0.11888]],[[90050.0,0.2221],[90063.0,0.00227876],[90065.0,0.3],[90068.0,0.11892],[90071.0,0.1228]]]
["bitfinex","BTCUSD",1741174106486,[[89985.0,0.0001702],[89976.0,0.222281],[89972.0,0.22229],[89970.0,0.0454],[89960.0,0.22603211]],[[89986.0,1.771756],[89988.0,0.222252],[89989.0,0.22225],[89992.0,0.222243],[89998.0,6.5e-07]]]
["bitfinex","BTCUSD",1741174129333,[[89954.0,1e-07],[89948.0,0.0001701],[89944.0,0.0001701],[89941.0,0.222367],[89934.0,0.222384]],[[89955.0,0.806833],[89967.0,0.23684585],[89977.0,0.537882],[89986.0,4e-05],[91426.0,0.00433919]]]
["bitfinex","BTCUSD",1741174192744,[[89948.0,0.22235],[89946.0,0.222355],[89945.0,0.222358],[89940.0,0.222368],[89939.0,0.33882855]],[[89949.0,0.005],[89955.0,0.0003406],[89956.0,0.02252456],[89964.0,0.083],[89973.0,0.3]]]
["bitfinex","BTCUSD",1741174237228,[[89971.0,0.00047502],[89970.0,0.33882855],[89968.0,0.333449],[89963.0,0.008547],[89961.0,0.0497]],[[89998.0,0.00193856],[89999.0,0.02196983],[90004.0,0.3],[90005.0,0.003],[90024.0,0.3335858]]]
["bitfinex","BTCUSD",1741174266816,[[89948.0,5.2e-07],[89932.0,0.0001701],[89911.0,0.00047502],[89910.0,0.1262],[89901.0,0.23922939]],[[89949.0,2.01729109],[89951.0,0.222345],[89952.0,0.26085778],[89955.0,0.00834063],[89956.0,0.222332]]]
["bitfinex","BTCUSD",1741174284308,[[89864.0,0.0001703],[89861.0,0.0536],[89860.0,0.0769],[89842.0,0.00017],[89840.0,0.33970586]],[[89865.0,0.005],[89876.0,0.00241358],[89892.0,0.3266],[89893.0,0.0112463],[89898.0,0.222474]]]
["bitfinex","BTCUSD",1741174342720,[[89908.0,0.007],[89890.0,0.222493],[89889.0,0.01122792],[89886.0,0.222501],[89877.0,0.0475]],[[89909.0,0.04123477],[89913.0,0.222438],[89916.0,0.22243],[89922.0,0.01155867],[89934.0,0.416178]]]
["bitfinex","BTCUSD",1741174368205,[[89963.0,0.63685385],[89961.0,0.222316],[89960.0,0.22232],[89955.0,0.1762],[89954.0,0.03614279]],[[89964.0,2e-07],[89976.0,0.0003402],[89979.0,0.0008],[89981.0,0.00034],[89995.0,0.048]]]
["bitfinex","BTCUSD",1741174392287,[[89975.0,0.006],[89970.0,0.222296],[89969.0,0.02081844],[89965.0,0.0001698],[89963.0,0.222311]],[[89976.0,0.00011729],[89978.0,0.03482728],[89979.0,0.0008],[89981.0,0.00034],[89984.0,0.222261]]]
["bitfinex","BTCUSD",1741174454821,[[89848.0,0.00017032],[89845.0,0.0001698],[89826.0,0.0791],[89822.0,0.222662],[89821.0,0.2278831]],[[89849.0,0.22653356],[89850.0,0.3],[89851.0,0.22306702],[89852.0,1.88029454],[89853.0,0.222587]]]
["bitfinex","BTCUSD",1741174472737,[[89821.0,0.02097343],[89811.0,0.0009703],[89803.0,7e-05],[89800.0,0.0001698],[89794.0,0.227781]],[[89822.0,0.25994012],[89824.0,0.222659],[89825.0,0.222656],[89830.0,0.222643],[89831.0,0.0825]]]
["bitfinex","BTCUSD",1741174523863,[[89848.0,0.67623885],[89847.0,0.222599],[89846.0,0.03069786],[89845.0,0.22271971],[89842.0,0.322612]],[[89849.0,0.00138],[89877.0,0.00047502],[89878.0,0.22446256],[89879.0,0.222522],[89883.0,0.222512]]]
["bitfinex","BTCUSD",1741174552488,[[89898.0,0.56208317],[89896.0,0.222479],[89895.0,0.0482],[89894.0,0.222482],[89892.0,0.03069786]],[[89899.0,0.03532095],[89912.0,0.0003402],[89932.0,0.1303398],[89936.0,0.005]]]
["bitfinex","BTCUSD",1741174613517,[[89832.0,0.00328681],[89827.0,0.22265],[89825.0,0.222653],[89822.0,0.222661],[89818.0,0.0001701]],[[89833.0,0.0375643],[89839.0,0.22455856],[89843.0,0.222611],[89844.0,0.32470594],[89846.0,0.222604]]]
["bitfinex","BTCUSD",1741174637108,[[89888.0,0.222496],[89886.0,0.222502],[89883.0,0.222509],[89874.0,0.0451],[89871.0,0.333809]],[[89891.0,0.32470594],[89899.0,0.438],[89904.0,0.00047502],[89905.0,0.4452],[89906.0,1.112]]]
["bitfinex","BTCUSD",1741174698825,[[89859.0,0.65297],[89857.0,0.222573],[89856.0,0.222577],[89853.0,0.322584],[89852.0,0.1]],[[89860.0,2e-07],[89888.0,0.03488142],[89899.0,0.22488558],[89900.0,0.32470594],[89901.0,0.54301191]]]
["bitfinex","BTCUSD",1741174707093,[[89859.0,0.65767],[89858.0,0.222573],[89855.0,0.222579],[89854.0,0.1],[89853.0,0.222585]],[[89860.0,2e-07],[89885.0,0.32470594],[89890.0,0.00034],[89900.0,0.00047502],[89904.0,0.046]]]
["bitfinex","BTCUSD",1741174797127,[[89860.0,0.66372741],[89858.0,0.222571],[89857.0,0.811574],[89856.0,0.01137294],[89854.0,0.222581]],[[89861.0,2e-07],[89865.0,0.000457],[89890.0,0.00034],[89895.0,0.00193856],[89896.0,0.222481]]]
["bitfinex","BTCUSD",1741174828133,[[89963.0,0.529313],[89961.0,0.222316],[89960.0,0.22232],[89957.0,0.222328],[89954.0,0.97756162]],[[89964.0,0.00490502],[89978.0,0.3274],[89979.0,0.0008],[89980.0,0.0003402],[89993.0,0.222239]]]
["bitfinex","BTCUSD",1741174910523,[[90012.0,0.0073394],[90009.0,0.222199],[90007.0,0.222204],[90003.0,0.222213],[90002.0,0.10836]],[[90013.0,0.8142338],[90021.0,0.222172],[90024.0,0.222164],[90027.0,0.222155],[90031.0,0.222147]]]
["bitfinex","BTCUSD",1741174931811,[[90037.0,0.332249],[90036.0,0.3],[90035.0,0.007],[90033.0,0.22214],[90006.0,0.1]],[[90045.0,0.03493456],[90053.0,0.00193856],[90058.0,0.0768],[90059.0,0.3274],[90135.0,0.05598152]]]
["bitfinex","BTCUSD",1741174979396,[[90043.0,0.229116],[90042.0,0.222116],[90041.0,0.331119],[90036.0,0.2224722],[90030.0,0.22665078]],[[90044.0,0.04428309],[90045.0,0.00028667],[90053.0,0.3274],[90060.0,0.0816],[90081.0,0.0001699]]]
["bitfinex","BTCUSD",1741175042967,[[90098.0,0.007],[90090.0,0.10872],[90087.0,0.809645],[90086.0,0.222009],[90062.0,0.02173324]],[[90099.0,0.0028508],[90102.0,0.221972],[90103.0,0.221969],[90104.0,0.0001698],[90106.0,0.221962]]]
["bitfinex","BTCUSD",1741175108590,[[90099.0,0.521978],[90086.0,0.333011],[90083.0,0.2274],[90082.0,0.01454085],[90081.0,0.98032185]],[[90100.0,1e-06],[90106.0,0.03480012],[90136.0,0.00064512],[90139.0,0.00084],[90146.0,0.17650761]]]
["bitfinex","BTCUSD",1741175133684,[[90168.0,0.230808],[90166.0,0.221812],[90163.0,0.221818],[90159.0,0.0492],[90151.0,0.00047502]],[[90169.0,0.27154441],[90173.0,0.00017],[90180.0,1.54488889],[90185.0,0.490535],[90191.0,0.2269231]]]
["bitfinex","BTCUSD",1741175159953,[[90155.0,0.00034],[90120.0,0.22240002],[90116.0,0.079],[90110.0,0.0473],[88894.0,0.00505]],[[90156.0,0.94985837],[90158.0,0.221834],[90159.0,0.22183],[90160.0,0.1],[90161.0,0.1]]]
["bitfinex","BTCUSD",1741175248942,[[90242.0,0.013],[90238.0,0.221635],[90234.0,0.221643],[90233.0,0.2245336],[90227.0,0.221661]],[[90243.0,0.32188128],[90249.0,0.0458],[90250.0,0.07799069],[90257.0,0.25256554],[90260.0,0.00017]]]
["bitfinex","BTCUSD",1741175259477,[[90279.0,0.42425585],[90278.0,0.00047502],[90277.0,0.221538],[90276.0,0.221542],[90273.0,0.221549]],[[90280.0,0.00011667],[90300.0,0.0101701],[90306.0,0.03472913],[90312.0,0.005],[90319.0,0.221637]]]
["bitfinex","BTCUSD",1741175317674,[[90219.0,0.00272847],[90199.0,0.0003398],[90179.0,0.2221198],[90178.0,0.00047502],[90177.0,0.01133002]],[[90220.0,1.6950779],[90222.0,0.221677],[90223.0,0.23012454],[90225.0,0.1124],[90282.0,0.0601852]]]
["bitfinex","BTCUSD",1741175369675,[[90167.0,0.0752],[90162.0,0.00047502],[90161.0,0.2719644],[90159.0,0.334608],[90156.0,0.222175]],[[90177.0,0.01907135],[90178.0,0.372083],[90179.0,0.0001702],[90180.0,0.2218953],[90183.0,0.25652541]]]
["bitfinex","BTCUSD",1741175419092,[[90326.0,0.5862],[90324.0,0.11268],[90310.0,0.33655917],[90306.0,0.0813],[90303.0,0.0473]],[[90327.0,0.221417],[90333.0,0.221403],[90338.0,0.04871134],[90339.0,0.00070552],[90342.0,0.005]]]
["bitfinex","BTCUSD",1741175444777,[[90306.0,0.7823872],[90305.0,0.00047502],[90304.0,0.221472],[90303.0,0.22960241],[90300.0,0.266582]],[[90307.0,2.5e-07],[90334.0,0.3274],[90339.0,0.00087532],[90342.0,0.226382],[91739.0,0.0008]]]
["bitfinex","BTCUSD",1741175466489,[[90273.0,0.01138798],[90254.0,0.00047502],[90250.0,0.221606],[90242.0,0.11136],[90241.0,0.0758]],[[90274.0,0.54868118],[90276.0,0.24024121],[90278.0,0.00830318],[90282.0,0.0455],[90295.0,0.1]]]
["bitfinex","BTCUSD",1741175521927,[[90215.0,4e-07],[90194.0,0.00505],[90182.0,0.0003398],[90172.0,0.00047502],[90166.0,0.1118]],[[90216.0,0.73657631],[90217.0,0.72506143],[90219.0,0.221684],[90223.0,0.657672],[90225.0,0.04969131]]]
["bitfinex","BTCUSD",1741175555433,[[90210.0,0.227704],[90208.0,0.221707],[90207.0,0.221711],[90203.0,0.22172],[90161.0,0.63786437]],[[90211.0,0.3274],[90215.0,0.0001701],[90225.0,0.00011618],[90226.0,0.221667],[90234.0,0.221647]]]
["bitfinex","BTCUSD",1741175601547,[[90091.0,0.0011402],[90082.0,0.268619],[90081.0,0.0764],[90080.0,0.22515437],[90077.0,0.22203]],[[90112.0,0.69374968],[90113.0,0.43542573],[90114.0,0.331983],[90116.0,0.54933431],[90119.0,0.1]]]
["bitfinex","BTCUSD",1741175626349,[[90020.0,0.0001702],[90011.0,0.0008],[89987.0,0.1289],[89981.0,0.00047502],[89974.0,0.11412]],[[90021.0,1.43671085],[90023.0,0.222167],[90025.0,0.22216],[90026.0,0.1],[90027.0,0.4029827]]]
["bitfinex","BTCUSD",1741175686263,[[89876.0,0.00017088],[89870.0,0.222541],[89861.0,0.00047502],[89860.0,0.33837908],[89852.0,0.333878]],[[89877.0,0.78574846],[89885.0,0.222506],[89909.0,0.30829208],[89914.0,0.11454085],[89916.0,0.14776]]]
["bitfinex","BTCUSD",1741175703469,[[89963.0,0.23182594],[89961.0,0.222316],[89960.0,0.22232],[89958.0,0.1444],[89956.0,0.222328]],[[89964.0,0.00511591],[89967.0,0.0003402],[89984.0,0.01055777],[89987.0,0.03483173],[89991.0,0.005]]]
["bitfinex","BTCUSD",1741175769521,[[90117.0,0.221933],[90115.0,0.221937],[90113.0,0.221942],[90110.0,0.22195],[90107.0,0.33802807]],[[90118.0,0.0222802],[90130.0,0.005],[90133.0,0.7866],[90135.0,0.0842],[90136.0,0.221887]]]
["bitfinex","BTCUSD",1741175776107,[[90127.0,0.13596],[90124.0,0.01081733],[90113.0,0.221943],[90111.0,0.00047502],[90110.0,0.33802807]],[[90128.0,0.221906],[90130.0,0.22729041],[90132.0,0.2222386],[90136.0,0.001],[90207.0,0.05547151]]]
["bitfinex","BTCUSD",1741175839802,[[90045.0,0.00045617],[90023.0,0.222163],[90020.0,0.22217],[90017.0,0.222178],[90011.0,0.00047502]],[[90046.0,0.58138561],[90048.0,0.222103],[90050.0,0.2221],[90053.0,0.737],[90067.0,0.03147126]]]
["bitfinex","BTCUSD",1741175882125,[[90045.0,0.00045617],[90034.0,0.23288023],[90030.0,0.222145],[90027.0,0.0003394],[90014.0,0.00047502]],[[90046.0,0.001],[90047.0,0.222106],[90048.0,0.23303779],[90052.0,0.222095],[90055.0,0.222088]]]
["bitfinex","BTCUSD",1741175918978,[[89995.0,0.0001703],[89991.0,0.222242],[89990.0,0.11858887],[89989.0,0.222248],[89986.0,0.23319727]],[[90005.0,0.222212],[90006.0,0.222209],[90009.0,0.03481895],[90010.0,0.222198],[90015.0,0.7385]]]
["bitfinex","BTCUSD",1741175946307,[[89991.0,0.00211659],[89987.0,0.45543012],[89982.0,0.222264],[89970.0,0.00047502],[89967.0,0.0461]],[[89993.0,0.222241],[90011.0,0.3],[90012.0,0.27349962],[90034.0,0.13429411],[90037.0,0.1]]]
["bitfinex","BTCUSD",1741175995193,[[90045.0,0.0001703],[90044.0,0.23279467],[90040.0,0.44779241],[90034.0,0.222138],[90027.0,0.00047502]],[[90056.0,0.222084],[90061.0,0.222072],[90064.0,0.222064],[90117.0,0.14058491],[90124.0,0.05]]]
["bitfinex","BTCUSD",1741176015603,[[90058.0,0.222079],[90052.0,0.0001701],[90050.0,0.34379041],[90043.0,0.00047502],[90026.0,0.491111]],[[90071.0,0.2223872],[90072.0,0.27349962],[90073.0,0.0051727],[90074.0,0.0003404],[90077.0,0.222033]]]
["bitfinex","BTCUSD",1741176068661,[[90150.0,0.00011646],[90135.0,0.11676]],[[90158.0,0.221834],[90160.0,0.221827],[90161.0,0.0814],[90162.0,6.6e-07],[90163.0,0.0476]]]
["bitfinex","BTCUSD",1741176110931,[[90179.0,0.34617602],[90178.0,0.58696],[90177.0,0.221785],[90176.0,0.221787],[90173.0,0.221794]],[[90180.0,1e-07],[90191.0,0.00517],[90192.0,0.22175],[90195.0,0.221742],[90198.0,0.221736]]]
["bitfinex","BTCUSD",1741176142368,[[90208.0,0.221709],[90206.0,0.221712],[90199.0,0.22567041],[90197.0,0.332604],[90193.0,0.00202674]],[[90209.0,1e-07],[90219.0,0.0471],[90230.0,0.0797],[90240.0,0.27349962],[90246.0,0.00012388]]]
["bitfinex","BTCUSD",1741176199441,[[90220.0,0.34123502],[90219.0,0.2220202],[90217.0,0.221686],[90215.0,0.0817],[90214.0,0.221693]],[[90221.0,0.00128671],[90240.0,0.0497],[90242.0,0.00017],[90246.0,0.00012388],[90249.0,0.3]]]
["bitfinex","BTCUSD",1741176230043,[[90238.0,0.001],[90236.0,0.221639],[90234.0,0.221644],[90233.0,0.01104276],[90231.0,0.221652]],[[90242.0,0.00038796],[90244.0,0.0478],[90247.0,0.0756],[90254.0,0.221599],[90258.0,0.548988]]]
["bitfinex","BTCUSD",1741176276297,[[90230.0,0.002],[90219.0,0.0003402],[90209.0,0.2351512],[90205.0,0.0816],[90200.0,0.22468707]],[[90231.0,0.221653],[90233.0,0.221649],[90235.0,0.270643],[90236.0,0.3274],[90237.0,0.01398449]]]
["bitfinex","BTCUSD",1741176315866,[[90221.0,1.222677],[90219.0,0.22168],[90218.0,0.221685],[90214.0,0.221694],[90210.0,0.099]],[[90222.0,0.0503322],[90228.0,0.0285398],[90239.0,0.11224],[90243.0,0.00852621],[90249.0,0.221611]]]
["bitfinex","BTCUSD",1741176382258,[[90222.0,0.820215],[90220.0,0.221678],[90219.0,0.221682],[90214.0,0.23522305],[90209.0,0.332558]],[[90223.0,0.0002865],[90227.0,0.0001702],[90232.0,0.0347212],[90241.0,0.00017],[90243.0,0.221624]]]
["bitfinex","BTCUSD",1741176388285,[[90240.0,0.747731],[90239.0,0.00047502],[90238.0,0.221633],[90237.0,0.221637],[90234.0,0.221645]],[[90241.0,1e-06],[90259.0,0.221585],[90260.0,0.00017],[90263.0,0.03471312],[90269.0,0.221562]]]
["bitfinex","BTCUSD",1741176465542,[[90527.0,0.220926]],[[90535.0,4.8e-07],[90539.0,0.0008],[90555.0,0.0061],[90574.0,0.05876556],[90575.0,0.10012]]]
["bitfinex","BTCUSD",1741176496716,[[90455.0,0.0061161],[90443.0,0.0003398],[90437.0,0.09561],[90436.0,0.00505],[90420.0,0.33503411]],[[90456.0,0.30806181],[90458.0,0.03467394],[90468.0,0.221074],[90473.0,0.1],[90477.0,0.00439]]]
["bitfinex","BTCUSD",1741176539038,[[90518.0,0.09557],[90485.0,0.3],[90484.0,0.33503411],[90480.0,0.33503411],[90477.0,0.1]],[[90531.0,0.0821],[90533.0,0.0473],[90538.0,0.30121589],[90542.0,0.220892],[90549.0,0.00443]]]
["bitfinex","BTCUSD",1741176562770,[[90545.0,0.09557],[90538.0,0.00038657],[90536.0,0.220906],[90535.0,0.11492],[90530.0,0.22092]],[[90562.0,0.220845],[90563.0,0.44159061],[90566.0,0.220834],[90572.0,0.1],[90575.0,0.220811]]]
["bitfinex","BTCUSD",1741176606203,[[90580.0,0.09557],[90576.0,0.220807],[90569.0,0.115],[90560.0,0.5541264],[90496.0,0.05546228]],[[90581.0,0.01609157],[90593.0,4e-05],[90594.0,0.30121589],[90595.0,0.220765],[90676.0,0.005]]]
["bitfinex","BTCUSD",1741176643707,[[90644.0,0.00034],[90634.0,0.09557],[90623.0,0.220692],[90618.0,0.1172],[90612.0,0.00047502]],[[90645.0,0.00661208],[90646.0,0.220638],[90648.0,0.220634],[90655.0,0.30121589],[90656.0,0.22108948]]]
["bitfinex","BTCUSD",1741176674219,[[90682.0,0.43532],[90680.0,0.220554],[90679.0,0.220557],[90677.0,0.22056],[90675.0,0.00040735]],[[90683.0,3e-07],[90714.0,4e-05],[90719.0,0.00047502],[90734.0,0.04654],[90739.0,0.0008]]]
["bitfinex","BTCUSD",1741176698273,[[90702.0,0.09553],[90697.0,0.12044],[90695.0,0.58356],[90686.0,0.22054],[90678.0,0.601158]],[[90706.0,0.220493],[90712.0,0.220479],[90728.0,0.00014663],[90729.0,0.330655],[90730.0,0.44067824]]]
["bitfinex","BTCUSD",1741176738546,[[90723.0,0.26395981],[90722.0,0.0003396],[90717.0,0.0003396],[90690.0,0.0003396],[90683.0,0.00040735]],[[90724.0,0.220448],[90726.0,0.220443],[90729.0,0.28177144],[90732.0,0.23200298],[90737.0,0.1]]]
["bitfinex","BTCUSD",1741176781722,[[90571.0,0.0008],[90557.0,0.0053904],[90553.0,0.00034],[90542.0,0.07671608],[90531.0,0.221716]],[[90572.0,0.97548815],[90574.0,0.220816],[90575.0,0.220812],[90577.0,0.02328392],[90578.0,0.220805]]]
["bitfinex","BTCUSD",1741176818894,[[90626.0,0.07671608],[90605.0,0.00040735],[90604.0,0.01160845],[90601.0,0.02026496],[90592.0,0.22077]],[[90627.0,0.22124008],[90629.0,0.220682],[90630.0,0.220678],[90633.0,0.220671],[90642.0,0.330972]]]
["bitfinex","BTCUSD",1741176849372,[[90588.0,8.00072648],[90584.0,0.09722216],[90581.0,0.07671608],[90573.0,0.220814],[90571.0,0.0011408]],[[90591.0,0.220773],[90601.0,0.3],[90611.0,0.331087],[90615.0,0.00088237],[90616.0,0.01118316]]]
["bitfinex","BTCUSD",1741176916031,[[90599.0,0.05001608],[90592.0,0.220768],[90587.0,0.0781],[90584.0,0.220787],[90582.0,0.0476]],[[90604.0,0.033228],[90607.0,0.03461965],[90610.0,0.3],[90619.0,0.220704],[90626.0,0.220689]]]
["bitfinex","BTCUSD",1741176953655,[[90534.0,0.05001608],[90518.0,0.04921573],[90504.0,0.07383748]],[[90538.0,0.3],[90539.0,0.1116],[90545.0,0.220885],[90560.0,0.00088237],[90566.0,0.04998392]]]
["bitfinex","BTCUSD",1741176995743,[[90415.0,0.07841591],[90413.0,7e-05]],[[90436.0,0.3],[90437.0,0.11368],[90439.0,0.221143],[90441.0,0.221139],[90445.0,0.22113]]]
["bitfinex","BTCUSD",1741177030850,[[90431.0,0.0828],[90429.0,0.0001704],[90422.0,0.268884],[90420.0,0.221189],[90416.0,0.335958]],[[90441.0,0.221139],[90442.0,0.221138],[90450.0,0.221118],[90452.0,0.03467672],[90453.0,0.00045658]]]
["bitfinex","BTCUSD",1741177056872,[[90485.0,0.221031],[90483.0,0.299735],[90479.0,0.221044],[90472.0,0.22106],[90462.0,0.43163]],[[90486.0,0.09854809],[90495.0,0.03466546],[90502.0,0.22099],[90509.0,0.00088237],[90513.0,0.220964]]]
["bitfinex","BTCUSD",1741177085419,[[90530.0,0.078],[90528.0,0.220925],[90523.0,0.01135745],[90521.0,0.220942],[90514.0,0.00844449]],[[90551.0,0.220872],[90555.0,0.22086],[90557.0,0.11524],[90560.0,0.2811527],[90568.0,0.01454085]]]
["bitfinex","BTCUSD",1741177122432,[[90609.0,0.858628],[90607.0,0.220731],[90606.0,0.220734],[90605.0,0.12598293],[90604.0,0.759339]],[[90610.0,5e-08],[90615.0,0.0052901],[90619.0,0.0008],[90624.0,0.220693],[90629.0,0.2210202]]]
["bitfinex","BTCUSD",1741177167687,[[90678.0,0.53510085],[90676.0,0.220563],[90675.0,0.220567],[90674.0,0.3259],[90673.0,0.007]],[[90679.0,7.615e-05],[90680.0,0.0001704],[90699.0,0.0008],[90706.0,0.0051698],[90710.0,4e-05]]]
["bitfinex","BTCUSD",1741177190478,[[90776.0,0.53486285],[90775.0,0.00047675],[90774.0,0.220325],[90773.0,0.1],[90771.0,0.220334]],[[90777.0,0.001],[90779.0,0.0008],[90804.0,0.03454475],[90819.0,0.0008],[90820.0,0.220217]]]
["bitfinex","BTCUSD",1741177229928,[[90914.0,0.16449839],[90883.0,0.004],[90870.0,0.12488],[90865.0,0.076],[90864.0,0.220106]],[[90915.0,0.43997],[90916.0,0.1],[90919.0,0.00069038],[90920.0,0.56519077],[90922.0,0.31997]]]
["bitfinex","BTCUSD",1741177272217,[[90691.0,0.0011861],[90680.0,0.0003394],[90678.0,0.0003394],[90658.0,0.001614],[90656.0,0.0467402]],[[90692.0,0.0394407],[90701.0,0.56483077],[90713.0,0.1],[90717.0,0.1],[90728.0,4.0105]]]
["bitfinex","BTCUSD",1741177301151,[[90644.0,0.220641],[90628.0,0.0469],[90626.0,0.331029],[90622.0,0.0767],[90620.0,0.44035077]],[[90649.0,0.00038568],[90661.0,0.220602],[90662.0,0.00069038],[90663.0,0.220598],[90677.0,0.1]]]
["bitfinex","BTCUSD",1741177330930,[[90616.0,0.17116],[90610.0,0.220724],[90597.0,0.3]],[[90622.0,0.22108228],[90630.0,0.03460873],[90634.0,0.220668],[90642.0,4e-05],[90646.0,0.00088237]]]
["bitfinex","BTCUSD",1741177388227,[[90491.0,0.04292132],[90461.0,0.12829508],[90460.0,0.44263779],[90459.0,0.1],[90452.0,0.1]],[[90507.0,0.01454085],[90508.0,0.36205123],[90515.0,0.01454085],[90520.0,0.44263779],[90531.0,0.01217037]]]
["bitfinex","BTCUSD",1741177429894,[[90451.0,0.0009704],[90439.0,0.0001702],[90436.0,0.0187141],[90431.0,0.0485],[90420.0,0.340669]],[[90452.0,0.58346326],[90453.0,0.0003408],[90454.0,0.221107],[90456.0,0.221103],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1741177436488,[[90436.0,0.00997048],[90434.0,0.221153],[90432.0,0.22116],[90429.0,0.221165],[90426.0,0.01113074]],[[90437.0,0.00012],[90446.0,0.221126],[90447.0,0.01099714],[90448.0,0.221123],[90450.0,0.3274]]]
["bitfinex","BTCUSD",1741177471320,[[90397.0,0.221246],[90395.0,0.221249],[90390.0,0.22387502],[90389.0,0.0828],[90381.0,0.331927]],[[90398.0,0.03468859],[90401.0,0.32751609],[90413.0,0.221207],[90419.0,0.11808],[90436.0,0.331729]]]
["bitfinex","BTCUSD",1741177538105,[[90484.0,0.3],[90483.0,0.70696],[90480.0,0.01],[90475.0,0.221054],[90459.0,0.33164]],[[90491.0,0.25666528],[90495.0,0.00038757],[90519.0,0.00088237],[90520.0,0.331419],[90533.0,0.1]]]
["bitfinex","BTCUSD",1741177561693,[[90466.0,0.221077],[90464.0,0.22519841],[90462.0,0.221085],[90461.0,0.221087],[90458.0,0.0465]],[[90467.0,4e-05],[90468.0,0.03466198],[90481.0,0.001],[90488.0,0.00088237],[90489.0,0.221021]]]
["bitfinex","BTCUSD",1741177604034,[[90564.0,0.220836],[90562.0,0.220842],[90560.0,0.33431559],[90559.0,0.22085],[90553.0,0.220863]],[[90578.0,0.03473231],[90583.0,0.220792],[90585.0,0.005],[90587.0,0.00034],[90597.0,0.00034]]]
["bitfinex","BTCUSD",1741177645981,[[90574.0,0.3],[90573.0,0.11508],[90565.0,0.0478],[90553.0,0.0774],[90550.0,0.35751923]],[[90585.0,0.005],[90587.0,0.221123],[90589.0,0.220778],[90597.0,0.00034],[90605.0,0.00088237]]]
["bitfinex","BTCUSD",1741177665597,[[90596.0,0.3356],[90594.0,0.520763],[90587.0,0.33450371],[90583.0,0.0481],[90581.0,0.01292471]],[[90597.0,4.019e-05],[90611.0,0.01],[90615.0,0.005],[90619.0,0.00114],[90640.0,0.11454085]]]
["bitfinex","BTCUSD",1741177717237,[[90581.0,0.0083402],[90560.0,0.33450371],[90559.0,0.11416],[90492.0,0.05566172],[90236.0,0.01]],[[90585.0,0.220787],[90608.0,0.00088237],[90609.0,0.076401],[90611.0,0.1265],[90616.0,0.1]]]
["bitfinex","BTCUSD",1741177747508,[[90590.0,0.58448],[90580.0,0.3],[90579.0,0.220801],[90578.0,0.43946],[90576.0,0.266508]],[[90592.0,0.22077],[90594.0,0.220766],[90605.0,0.220739],[90609.0,0.03470947],[90611.0,0.01]]]
["bitfinex","BTCUSD",1741177790347,[[90561.0,0.31411635],[90556.0,0.11356],[90555.0,0.1225212],[90554.0,0.0003404],[90547.0,0.220878]],[[90562.0,0.01],[90587.0,0.0346176],[90588.0,0.0767],[90597.0,0.441518],[90600.0,0.11356]]]
["bitfinex","BTCUSD",1741177834644,[[90704.0,0.11332],[90697.0,0.220514],[90695.0,0.00088237],[90694.0,0.22052],[90691.0,0.520527]],[[90717.0,0.25504244],[90723.0,0.0816],[90726.0,0.220444],[90733.0,0.0493],[90736.0,0.24754327]]]
["bitfinex","BTCUSD",1741177893007,[[90762.0,0.013],[90750.0,0.33418171],[90747.0,0.11324],[90739.0,0.0775],[90736.0,0.0493]],[[90763.0,0.0367211],[90764.0,0.00025],[90767.0,0.00517],[90779.0,0.221116],[90780.0,0.0001699]]]
["bitfinex","BTCUSD",1741177903919,[[90789.0,0.220291],[90787.0,0.220293],[90785.0,0.220299],[90780.0,0.33418171],[90778.0,0.69644]],[[90790.0,6e-08],[90809.0,0.0001699],[90819.0,0.0008],[90822.0,0.045],[90823.0,0.0777]]]
["bitfinex","BTCUSD",1741177968517,[[90979.0,0.11772],[90978.0,0.00738701],[90975.0,0.09557876],[90966.0,0.06250039],[90963.0,0.58192]],[[90989.0,0.219809],[90992.0,0.2198],[90999.0,4e-05],[91000.0,8.3e-07],[91001.0,0.101]]]
["bitfinex","BTCUSD",1741177988138,[[90988.0,3e-07],[90951.0,0.00505],[90937.0,0.58152],[90933.0,0.11892],[90924.0,0.219963]],[[90989.0,1.11573471],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1741178008687,[[90955.0,0.23442885],[90953.0,0.219892],[90952.0,0.217896],[90949.0,0.219902],[90947.0,0.0473]],[[90956.0,0.00058759],[90979.0,0.005],[90986.0,0.219815],[90989.0,0.00024],[90990.0,0.219806]]]
["bitfinex","BTCUSD",1741178073124,[[90950.0,0.219901],[90948.0,0.219903],[90946.0,0.21991],[90940.0,0.55153037],[90925.0,0.377341]],[[90951.0,0.02146285],[90955.0,0.00150771],[90964.0,0.01316953],[90967.0,0.219861],[90970.0,0.03447432]]]
["bitfinex","BTCUSD",1741178120994,[[90818.0,0.6487206],[90817.0,0.220222],[90815.0,0.220226],[90811.0,0.221035],[90809.0,0.4394501]],[[90819.0,0.05012],[90827.0,0.0001704],[90840.0,0.00038751],[90849.0,0.00088237],[90852.0,0.24754327]]]
["bitfinex","BTCUSD",1741178166692,[[90808.0,0.220244],[90802.0,0.0467],[90801.0,0.3],[90800.0,0.56447257],[90787.0,0.330441]],[[90815.0,0.03452674],[90819.0,0.0002],[90825.0,0.01454085],[90826.0,0.24754327],[90827.0,0.0001704]]]
["bitfinex","BTCUSD",1741178182551,[[90814.0,0.220228],[90809.0,0.00011613],[90804.0,0.11732],[90800.0,0.33283707],[90786.0,0.440592]],[[90818.0,0.00016],[90819.0,0.03490227],[90827.0,0.0001704],[90831.0,0.00016],[90838.0,0.220172]]]
["bitfinex","BTCUSD",1741178245955,[[90739.0,0.0043904],[90726.0,0.076041],[90722.0,0.00027],[90701.0,0.11436],[90700.0,0.22167586]],[[90741.0,0.00088237],[90754.0,0.11436],[90763.0,0.220355],[90765.0,0.0466],[90766.0,0.0757]]]
["bitfinex","BTCUSD",1741178271426,[[90722.0,6.1e-07],[90710.0,0.000341],[90709.0,0.00505],[90705.0,0.0003404],[90689.0,0.0001702]],[[90723.0,1.10471503],[90725.0,0.220448],[90726.0,0.00088237],[90727.0,0.220441],[90733.0,0.03099132]]]
["bitfinex","BTCUSD",1741178320443,[[90756.0,0.220369],[90755.0,0.220371],[90752.0,0.04921628],[90745.0,0.220395],[90743.0,0.0751]],[[90759.0,0.03455442],[90768.0,0.220342],[90770.0,0.220337],[90772.0,0.220333],[90776.0,0.2206626]]]
["bitfinex","BTCUSD",1741178366389,[[90801.0,0.220261],[90799.0,0.220264],[90796.0,0.220272],[90790.0,0.33368187],[90769.0,0.58324]],[[90802.0,8.992e-05],[90814.0,0.0003408],[90818.0,0.0005305],[90828.0,0.220197],[90830.0,0.0001704]]]
["bitfinex","BTCUSD",1741178387338,[[90866.0,0.846004],[90864.0,0.220109],[90863.0,0.047],[90862.0,0.220114],[90860.0,0.220116]],[[90867.0,1.1e-07],[90887.0,0.0003404],[90898.0,0.220028],[90900.0,0.220022],[90905.0,0.04569328]]]
["bitfinex","BTCUSD",1741178441315,[[91016.0,0.21974],[91014.0,0.01454085],[91005.0,0.00088237],[91003.0,0.0003396],[90968.0,1.123075]],[[91018.0,0.01996962],[91019.0,0.00721796],[91033.0,0.219702],[91038.0,0.02304188],[91116.0,0.31092437]]]
["bitfinex","BTCUSD",1741178503472,[[91036.0,0.0053394],[91035.0,0.00011641],[91017.0,0.0003396],[91011.0,0.0008],[91010.0,0.219755]],[[91037.0,0.55209],[91039.0,0.219688],[91040.0,0.219684],[91044.0,0.01093481],[91045.0,0.219672]]]
["bitfinex","BTCUSD",1741178528376,[[90931.0,0.22542543],[90929.0,0.219949],[90925.0,0.00187909],[90920.0,0.4369552],[90916.0,0.0812]],[[90932.0,0.00045],[92204.0,0.00180375]]]
["bitfinex","BTCUSD",1741178548885,[[90863.0,0.00638951],[90857.0,0.0003402],[90840.0,0.0003396],[90828.0,0.220194],[90827.0,0.00061188]],[[90864.0,0.65993118],[90865.0,0.1],[90866.0,0.220104],[90868.0,0.2201],[90870.0,0.22839442]]]
["bitfinex","BTCUSD",1741178601279,[[91125.0,0.0664398],[91112.0,0.219509],[91105.0,0.219525],[91098.0,0.00241865],[91091.0,0.52016]],[[91126.0,0.00039004],[91129.0,0.00491878],[91143.0,8.2e-07],[91148.0,0.12016],[91166.0,0.1]]]
["bitfinex","BTCUSD",1741178651774,[[91002.0,0.0643998],[90991.0,0.00088237],[90989.0,0.0496],[90982.0,0.00017021],[90970.0,0.43765235]],[[91030.0,0.43765235],[91045.0,0.3274],[91046.0,0.04693972],[91054.0,0.1],[91057.0,0.00819514]]]
["bitfinex","BTCUSD",1741178675378,[[90894.0,0.0583698],[90880.0,0.300268],[90875.0,0.12088],[90864.0,0.3259],[90860.0,0.44270235]],[[90895.0,0.220034],[90897.0,0.220031],[90908.0,0.00689451],[90920.0,0.43765235],[90926.0,1.099802]]]
["bitfinex","BTCUSD",1741178700027,[[90874.0,0.0573698],[90860.0,0.0005071],[90851.0,0.22014079],[90843.0,0.00088237],[90841.0,0.220162]],[[90875.0,0.220082],[90877.0,0.220077],[90878.0,0.00010069],[90880.0,0.220072],[90890.0,0.43765235]]]
["bitfinex","BTCUSD",1741178755460,[[90788.0,0.220291],[90782.0,0.220305],[90777.0,0.11680237],[90772.0,0.0001703],[90771.0,0.0009703]],[[90796.0,0.3],[90802.0,0.220261],[90819.0,0.330328],[90826.0,0.440402],[90871.0,0.09724746]]]
["bitfinex","BTCUSD",1741178773695,[[90769.0,1.5e-07],[90762.0,0.0138215],[90729.0,0.220435],[90724.0,0.220446],[90722.0,0.16094]],[[90770.0,0.52113303],[90771.0,0.547734],[90773.0,0.222329],[90774.0,0.0768],[90775.0,0.0455]]]
["bitfinex","BTCUSD",1741178804105,[[90673.0,0.386131],[90670.0,0.34667409],[90667.0,0.220587],[90656.0,0.43092],[90647.0,1.103175]],[[90691.0,0.22053],[90699.0,8e-05],[90701.0,0.3],[90709.0,0.01082514],[90712.0,0.330717]]]
["bitfinex","BTCUSD",1741178862819,[[90588.0,6e-08],[90578.0,0.0138215],[90571.0,0.0008],[90569.0,0.0471],[90564.0,0.00154552]],[[90589.0,0.03462073],[90598.0,0.3274],[90601.0,0.007],[90612.0,0.11784],[90615.0,0.00088237]]]
["bitfinex","BTCUSD",1741178873304,[[90598.0,0.11768],[90590.0,0.33427357],[90588.0,6e-08],[90505.0,0.05591175],[89455.0,0.0110662]],[[90602.0,0.00108],[90608.0,0.03494843],[90612.0,0.3],[90613.0,0.25038945],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1741178926527,[[90551.0,0.220869],[90541.0,0.22243882],[90540.0,0.33427357],[90536.0,0.004],[90535.0,0.09900044]],[[90569.0,0.00099956],[90582.0,0.00088237],[90595.0,0.01454085],[90622.0,2.758727],[90725.0,0.40004]]]
["bitfinex","BTCUSD",1741178946673,[[90562.0,0.22095965],[90560.0,0.3259],[90559.0,0.220849],[90551.0,0.0786],[90549.0,0.5518088]],[[90563.0,0.000341],[90578.0,0.3],[90583.0,0.00099956],[90584.0,0.22079],[90589.0,0.00088237]]]
["bitfinex","BTCUSD",1741179016240,[[90601.0,0.220748],[90599.0,0.22075],[90598.0,0.220755],[90594.0,0.220765],[90591.0,0.00461483]],[[90602.0,0.00073082],[90615.0,0.005],[90618.0,0.220708],[90619.0,0.01428866],[90630.0,0.00833021]]]
["bitfinex","BTCUSD",1741179041627,[[90634.0,1.12038829],[90633.0,0.1],[90632.0,0.22067],[90631.0,0.24293296],[90628.0,0.220681]],[[90635.0,8.7e-07],[90645.0,0.005],[90649.0,0.000341],[90654.0,0.000341],[90674.0,0.00088237]]]
["bitfinex","BTCUSD",1741179097522,[[90562.0,0.00038962],[90560.0,0.0001702],[90537.0,0.00017],[90532.0,0.3259],[90525.0,0.0489]],[[90563.0,0.56959932],[90564.0,0.3],[90565.0,0.220837],[90566.0,0.220834],[90568.0,0.220828]]]
["bitfinex","BTCUSD",1741179112043,[[90527.0,0.0045078],[90516.0,0.0001701],[90508.0,0.220973],[90506.0,0.336057],[90490.0,0.3347742]],[[90528.0,0.2695905],[90529.0,0.220924],[90532.0,0.220918],[90534.0,0.3],[90542.0,0.331339]]]
["bitfinex","BTCUSD",1741179177654,[[90562.0,0.220843],[90560.0,0.22239389],[90559.0,0.22085],[90557.0,0.220853],[90551.0,0.33142063]],[[90563.0,0.00334056],[90585.0,0.01120698],[90604.0,0.1],[90611.0,0.1],[90612.0,0.00088237]]]
["bitfinex","BTCUSD",1741179206178,[[90518.0,0.22095],[90517.0,1.9e-07],[90516.0,0.0001701],[90514.0,0.220958],[90496.0,0.331503]],[[90519.0,0.00100006],[90535.0,0.220909],[90539.0,7.749e-05],[90541.0,0.3],[90548.0,0.331317]]]
["bitfinex","BTCUSD",1741179229339,[[90538.0,0.220901],[90536.0,0.220904],[90535.0,0.296808],[90534.0,0.01123643],[90532.0,0.0489]],[[90539.0,7.749e-05],[90546.0,0.03462929],[90552.0,0.220868],[90558.0,0.220855],[90563.0,0.00134026]]]
["bitfinex","BTCUSD",1741179287568,[[90696.0,0.220516],[90693.0,0.335004],[90679.0,0.00811673],[90664.0,0.1],[90655.0,0.19600454]],[[90700.0,0.00108006],[90704.0,0.220498],[90707.0,0.220492],[90709.0,0.0816],[90710.0,0.220484]]]
["bitfinex","BTCUSD",1741179326531,[[90725.0,0.11436],[89248.0,0.00505],[89247.0,0.00614308]],[[90732.0,0.00045703],[90736.0,0.005],[90739.0,0.0008],[90742.0,0.220406]]]
["bitfinex","BTCUSD",1741179365651,[[90678.0,0.22094953],[90676.0,0.220564],[90674.0,0.220569],[90671.0,0.11428],[90670.0,0.220577]],[[90679.0,0.4274],[90690.0,0.0001702],[90692.0,0.3],[90695.0,0.220521],[90698.0,0.220512]]]
["bitfinex","BTCUSD",1741179393813,[[90677.0,9.3e-07],[90662.0,0.0003404],[90659.0,0.220605],[90640.0,0.3338061],[90636.0,0.00154422]],[[90678.0,0.94796],[90679.0,0.30313909],[90681.0,0.220554],[90683.0,0.22882916],[90685.0,0.0472]]]
["bitfinex","BTCUSD",1741179458755,[[90634.0,0.0003402],[90623.0,0.0003402],[90618.0,0.00505],[90609.0,0.220726],[90604.0,0.0003402]],[[90635.0,1.04815076],[90637.0,0.220662],[90638.0,0.220659],[90639.0,0.0111135],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1741179475081,[[90634.0,0.3347872],[90633.0,0.0008818],[90632.0,0.22067],[90631.0,0.220674],[90627.0,0.301783]],[[90635.0,0.00086636],[90643.0,0.1],[90645.0,0.220641],[90649.0,0.1],[90657.0,0.01092936]]]
["bitfinex","BTCUSD",1741179542636,[[90554.0,0.2210324],[90535.0,0.0008818],[90532.0,0.11408],[90530.0,0.33409011],[90522.0,0.01454085]],[[90555.0,0.1],[90567.0,0.00034164],[90584.0,0.081],[90588.0,0.0479],[90593.0,0.1]]]
["bitfinex","BTCUSD",1741179545991,[[90559.0,0.220848],[90554.0,0.0001704],[90552.0,0.11408],[90547.0,0.0008818],[90476.0,0.0001703]],[[90560.0,0.1],[90567.0,0.00034164],[90570.0,0.1],[90571.0,0.220821],[90574.0,0.0003408]]]
["bitfinex","BTCUSD",1741179613780,[[90634.0,0.12792],[90630.0,0.220676],[90623.0,0.01027246],[90621.0,0.00842039],[90616.0,0.0008818]],[[90635.0,0.0001605],[90636.0,0.1],[90639.0,0.1],[90645.0,0.005],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1741179640017,[[90657.0,0.1138],[90644.0,0.007],[90640.0,0.0008818],[90636.0,0.220661],[90633.0,0.01454085]],[[90658.0,0.4209494],[90660.0,0.220606],[90662.0,0.0003404],[90665.0,0.0003408],[90674.0,0.03457909]]]
["bitfinex","BTCUSD",1741179700118,[[90617.0,0.220709],[90615.0,0.220713],[90614.0,0.1207569],[90611.0,0.220722],[90609.0,0.804446]],[[90618.0,0.09015572],[90620.0,0.1],[90626.0,0.220687],[90629.0,0.01094127],[90635.0,0.03458978]]]
["bitfinex","BTCUSD",1741179733016,[[90637.0,0.22994653],[90635.0,0.220663],[90634.0,0.220666],[90629.0,0.220679],[90621.0,0.0759]],[[90638.0,0.18915572],[90653.0,0.3274],[90654.0,0.05963782],[90657.0,0.441225],[90661.0,0.220604]]]
["bitfinex","BTCUSD",1741179758650,[[90716.0,0.64830982],[90715.0,0.0786],[90714.0,0.22047],[90713.0,0.220474],[90710.0,0.22399384]],[[90717.0,1.2e-07],[90730.0,0.0003402],[90732.0,0.0003402],[90736.0,0.00534],[90742.0,0.09648816]]]
["bitfinex","BTCUSD",1741179806271,[[90698.0,2.1e-07],[90679.0,0.00505],[90663.0,0.11336],[90650.0,0.220627],[90640.0,0.220652]],[[90699.0,1.26456472],[90701.0,0.220506],[90702.0,0.220503],[90714.0,0.330709],[90718.0,0.01454085]]]
["bitfinex","BTCUSD",1741179839853,[[90497.0,0.00543873],[90491.0,4e-07]],[[90498.0,0.29821516],[90500.0,0.220995],[90501.0,0.220992],[90509.0,0.13464115],[90510.0,0.44276938]]]
["bitfinex","BTCUSD",1741179875001,[[90571.0,0.220821],[90563.0,0.1238],[90561.0,0.03059158],[90560.0,0.44276938],[90555.0,0.01454085]],[[90578.0,0.07721616],[90585.0,0.00034154],[90586.0,0.00088237],[90598.0,0.047],[90616.0,0.1]]]
["bitfinex","BTCUSD",1741179904453,[[90568.0,0.220828],[90566.0,0.220831],[90565.0,0.1228],[90556.0,0.331285],[90551.0,0.3001702]],[[90570.0,0.07721616],[90595.0,0.00088237],[90597.0,0.3],[90608.0,0.17034],[90611.0,0.2]]]
["bitfinex","BTCUSD",1741179962662,[[90528.0,5.8e-07],[90527.0,0.0001703],[90497.0,0.00505],[90489.0,0.0001702],[90474.0,0.0001702]],[[90539.0,1.08987457]]]
["bitfinex","BTCUSD",1741179974099,[[90489.0,5e-08],[90473.0,0.0001702],[90463.0,0.0001703],[90450.0,0.05],[90446.0,0.1252903]],[[90490.0,1.04558641],[90491.0,0.10053566],[90492.0,0.221014],[90494.0,0.34613],[90503.0,0.0818]]]
["bitfinex","BTCUSD",1741180011702,[[90460.0,0.22109205],[90459.0,0.01085666],[90457.0,0.221097],[90453.0,0.01031249],[90451.0,0.0008]],[[90461.0,0.08454244],[90465.0,0.03465829],[90468.0,0.0004576],[90471.0,0.3274],[90485.0,0.221031]]]
["bitfinex","BTCUSD",1741180051755,[[90424.0,2e-07],[90414.0,0.1],[90411.0,0.0008],[90406.0,0.00505],[90380.0,0.221287]],[[90425.0,1.03975641],[90426.0,0.00016999],[90427.0,0.221175],[90429.0,0.32117],[90431.0,0.1]]]
["bitfinex","BTCUSD",1741180117906,[[90352.0,0.00028704],[90334.0,0.11808],[90330.0,0.01112362],[90329.0,0.221411],[90327.0,0.221417]],[[90353.0,0.30245456],[90355.0,0.22135],[90356.0,0.221347],[90361.0,0.221336],[90364.0,0.077]]]
["bitfinex","BTCUSD",1741180123598,[[90322.0,4.7e-07],[90315.0,0.00505],[90305.0,0.09948017],[90300.0,0.05],[90297.0,0.005]],[[90323.0,0.60299217],[90325.0,0.221424],[90326.0,0.34034],[90329.0,0.221412],[90332.0,0.21310996]]]
["bitfinex","BTCUSD",1741180190802,[[90182.0,0.221773],[90181.0,0.221775],[90180.0,0.00011641],[90178.0,0.221781],[90174.0,0.22179]],[[90183.0,1e-06],[90194.0,0.0677137],[90205.0,0.00184908],[90206.0,0.221716],[90209.0,0.0347535]]]
["bitfinex","BTCUSD",1741180225449,[[90240.0,1.6313696],[90238.0,0.31983844],[90237.0,0.24352422],[90234.0,0.321645],[90233.0,0.0324463]],[[90241.0,4e-07],[90252.0,0.005],[90259.0,0.0008],[90267.0,0.0675537],[90276.0,0.221544]]]
["bitfinex","BTCUSD",1741180267847,[[90262.0,0.09913719],[90261.0,0.00887515],[90255.0,0.13176],[90250.0,0.33628082],[90247.0,0.00832469]],[[90288.0,0.93437754],[90290.0,0.22151],[90291.0,0.221506],[90293.0,0.0759],[90295.0,0.270196]]]
["bitfinex","BTCUSD",1741180296659,[[90400.0,0.13568],[90396.0,0.221248],[90393.0,0.58548],[90390.0,0.00917124],[90386.0,0.22959817]],[[90401.0,0.04357808],[90403.0,0.0001697],[90405.0,0.221228],[90411.0,0.221213],[90415.0,0.00931129]]]
["bitfinex","BTCUSD",1741180341487,[[90355.0,0.2246894],[90353.0,0.221353],[90352.0,0.221356],[90350.0,0.12484],[90343.0,0.221376]],[[90356.0,0.04357808],[90358.0,0.001],[90368.0,0.221317],[90369.0,0.221315],[90371.0,0.03469059]]]
["bitfinex","BTCUSD",1741180375670,[[90355.0,0.0003404],[90348.0,0.12284],[90341.0,1e-08],[90338.0,0.221389],[90326.0,0.03671449]],[[90356.0,0.27443164],[90359.0,0.22134],[90360.0,0.0001703],[90365.0,0.33628082]]]
["bitfinex","BTCUSD",1741180408751,[[90230.0,0.00045748],[90220.0,0.00017],[90212.0,0.221698],[90209.0,0.221706],[90201.0,0.221726]],[[90231.0,0.89163108],[90233.0,0.22165],[90235.0,0.221645],[90238.0,0.221637],[90240.0,0.43622397]]]
["bitfinex","BTCUSD",1741180449648,[[90173.0,0.0002605],[90168.0,7e-05],[90164.0,0.00505],[90132.0,0.221894],[90128.0,0.00844341]],[[90174.0,0.89498373],[90176.0,0.221788],[90178.0,0.221785],[90179.0,0.221782],[90183.0,0.33622397]]]
["bitfinex","BTCUSD",1741180478290,[[90080.0,0.0001706],[90079.0,0.222025],[90075.0,0.222036],[90074.0,0.0774],[90073.0,0.00505]],[[90088.0,0.03491244],[90093.0,0.01038564],[90096.0,0.221985],[90098.0,0.22198],[90099.0,0.00184908]]]
["bitfinex","BTCUSD",1741180519483,[[89939.0,7.2e-07],[89935.0,0.0138215],[89930.0,0.00505],[89896.0,0.0785]],[[89940.0,0.52237],[89942.0,0.222366],[89943.0,0.25439958],[89948.0,0.33155991]]]
["bitfinex","BTCUSD",1741180550580,[[89961.0,0.00011695],[89950.0,0.00172651],[89944.0,0.16164],[89938.0,0.58836],[89937.0,0.0486702]],[[89972.0,0.222292],[89974.0,0.03484577],[89984.0,0.00696528],[89990.0,0.44803422],[90009.0,0.00088237]]]
["bitfinex","BTCUSD",1741180581986,[[90012.0,0.222191],[90008.0,0.222201],[90001.0,0.15988],[90000.0,0.222221],[89996.0,0.333346]],[[90025.0,0.272162],[90026.0,0.03482537],[90031.0,0.222147],[90038.0,0.3],[90039.0,0.23273715]]]
["bitfinex","BTCUSD",1741180625925,[[90001.0,0.222217],[89999.0,0.03311799],[89995.0,0.01035365],[89992.0,0.09905762],[89977.0,0.0015554]],[[90007.0,0.04399209],[90009.0,0.05],[90011.0,0.00155484],[90030.0,0.44803422],[90040.0,0.15807883]]]
["bitfinex","BTCUSD",1741180686137,[[90148.0,0.01030881],[90129.0,0.00011681],[90126.0,0.09892424],[90102.0,0.02176226],[90085.0,0.444021]],[[90149.0,0.61697401],[90150.0,0.221854],[90152.0,0.221848],[90153.0,0.0458],[90154.0,0.221843]]]
["bitfinex","BTCUSD",1741180726637,[[90048.0,0.23664385],[90047.0,0.3],[90046.0,0.222106],[90045.0,0.222111],[90044.0,0.134]],[[90049.0,0.00017084],[90066.0,0.04399209],[90074.0,0.02498],[90081.0,0.222022],[90090.0,0.33815069]]]
["bitfinex","BTCUSD",1741180760501,[[89998.0,0.00011693],[89995.0,0.00034],[89964.0,0.222308],[89942.0,0.0805],[89941.0,0.1312]],[[89999.0,0.59119609],[90000.0,0.0374341],[90001.0,0.322219],[90003.0,0.222216],[90004.0,0.222212]]]
["bitfinex","BTCUSD",1741180792664,[[89874.0,0.0001712],[89859.0,0.0330226],[89851.0,0.0008],[89848.0,0.00505],[89825.0,0.12864]],[[89875.0,0.45530307],[89876.0,0.00064878],[89877.0,0.222528],[89878.0,0.222525],[89879.0,0.0499]]]
["bitfinex","BTCUSD",1741180835198,[[89901.0,0.01698363],[89893.0,0.02537059],[89890.0,0.02189477],[89884.0,0.21635987],[89881.0,0.2226841]],[[89902.0,0.27299814],[89903.0,0.222462],[89906.0,0.222455],[89908.0,0.22245],[89910.0,0.02498]]]
["bitfinex","BTCUSD",1741180862363,[[89974.0,0.222286],[89971.0,0.01657925],[89960.0,0.33926505],[89957.0,0.0457],[89955.0,0.411797]],[[89980.0,2e-07],[89987.0,0.222256],[89993.0,0.02498],[89996.0,0.04399209],[90000.0,0.33926505]]]
["bitfinex","BTCUSD",1741180897826,[[90006.0,0.53674785],[90005.0,0.222209],[90003.0,0.222212],[90000.0,0.12248],[89999.0,0.222222]],[[90007.0,0.00045735],[90013.0,0.0003404],[90014.0,4e-05],[90017.0,0.02488445],[90019.0,0.04375159]]]
["bitfinex","BTCUSD",1741180919627,[[90031.0,0.222145],[90023.0,0.222163],[90008.0,0.02279369],[90004.0,0.1224],[90003.0,0.11028485]],[[90032.0,0.06356584],[90040.0,0.222125],[90043.0,0.28665106],[90044.0,0.00088237],[90045.0,0.0003402]]]
["bitfinex","BTCUSD",1741180966281,[[90081.0,0.00034],[90079.0,0.222025],[90073.0,0.22204],[90059.0,0.01100824],[90057.0,0.01454085]],[[90082.0,0.00155484],[90083.0,0.00088237],[90093.0,0.0466],[90099.0,0.12224],[90107.0,0.00841931]]]
["bitfinex","BTCUSD",1741181006971,[[90079.0,0.222025],[90068.0,0.01454085],[90066.0,0.007],[90055.0,0.444168],[90050.0,0.33801178]],[[90086.0,0.222011],[90088.0,0.00155484],[90089.0,0.00972639],[90098.0,0.221982],[90099.0,0.00017]]]
["bitfinex","BTCUSD",1741181037182,[[89948.0,1e-07],[89929.0,0.00034],[89902.0,0.0782],[89890.0,0.33801178],[89840.0,0.33801178]],[[89949.0,0.844668],[89950.0,0.00088237],[89951.0,0.222345],[89952.0,0.222341],[89955.0,0.02281107]]]
["bitfinex","BTCUSD",1741181074188,[[89974.0,0.007],[89966.0,0.0001702],[89949.0,0.12224],[89945.0,0.0756],[89943.0,0.00827597]],[[89975.0,0.2236234],[89976.0,0.222283],[89978.0,0.222276],[89982.0,0.222266],[89990.0,0.33801178]]]
["bitfinex","BTCUSD",1741181132262,[[89836.0,0.0003892],[89832.0,0.001],[89817.0,0.222672],[89815.0,0.222679],[89812.0,0.13292]],[[89837.0,0.2645143],[89838.0,0.222625],[89840.0,0.222618],[89845.0,0.222606],[89848.0,0.03489653]]]
["bitfinex","BTCUSD",1741181172437,[[89757.0,0.13695663],[89753.0,0.0753],[89740.0,0.44964018],[89739.0,0.445736],[89737.0,0.1]],[[89800.0,0.44964018],[89802.0,0.00088237],[89803.0,0.03491819],[89805.0,0.0489],[89809.0,0.00888857]]]
["bitfinex","BTCUSD",1741181177796,[[89802.0,0.222712],[89771.0,0.3],[89770.0,0.44964018],[89766.0,0.00155935],[89765.0,0.00011663]],[[89828.0,0.13796237],[89830.0,0.44964018],[89835.0,0.05619654],[89847.0,0.1],[89848.0,0.1]]]
["bitfinex","BTCUSD",1741181257258,[[89963.0,0.222313],[89956.0,0.09837758],[89946.0,0.022014],[89924.0,1.1123872],[89919.0,0.1]],[[89966.0,0.3394107],[89989.0,0.00820262],[89996.0,0.333348],[89999.0,0.00088237],[90000.0,0.4676507]]]
["bitfinex","BTCUSD",1741181294381,[[89914.0,0.0004567],[89879.0,0.58836],[89877.0,0.12596],[89868.0,0.3],[89866.0,0.02260073]],[[89915.0,0.568532],[89917.0,0.222429],[89918.0,0.222425],[89924.0,0.3394107],[89926.0,0.12604]]]
["bitfinex","BTCUSD",1741181316013,[[89939.0,0.222372],[89937.0,0.222375],[89936.0,0.222379],[89931.0,0.222392],[89927.0,0.02222363]],[[89940.0,0.0015],[89960.0,0.3394107],[89961.0,0.222319],[89963.0,0.222314],[89964.0,0.12468]]]
["bitfinex","BTCUSD",1741181363349,[[89979.0,0.55880358],[89977.0,0.222276],[89976.0,0.22228],[89974.0,0.222286],[89915.0,0.05541624]],[[89980.0,8.6e-07],[90000.0,0.02],[90005.0,0.222211],[90010.0,0.0455],[90015.0,0.2225672]]]
["bitfinex","BTCUSD",1741181410939,[[89988.0,0.55124182],[89987.0,0.00846905],[89985.0,0.1],[89983.0,0.02251876],[89977.0,0.09999948]],[[90000.0,5.7e-07],[90015.0,0.0003802],[90019.0,0.0008],[90020.0,0.0003406],[90039.0,0.0003404]]]
["bitfinex","BTCUSD",1741181426497,[[90128.0,0.01609379],[90127.0,0.3],[90119.0,0.44637989],[90108.0,0.11330097],[90106.0,0.09999948]],[[90166.0,0.58752],[90171.0,0.13832],[90175.0,0.0757],[90191.0,0.1],[90195.0,0.1]]]
["bitfinex","BTCUSD",1741181477755,[[90109.0,0.0003398],[90100.0,0.0003398],[90074.0,0.222038],[90069.0,0.3],[90057.0,0.0225099]],[[90110.0,0.76379594],[90112.0,0.221946],[90113.0,0.1],[90114.0,0.221942],[90115.0,0.1]]]
["bitfinex","BTCUSD",1741181525690,[[90141.0,0.52899065],[90140.0,0.221874],[90137.0,0.221883],[90133.0,0.221894],[90130.0,0.44590753]],[[90142.0,8e-07],[90150.0,0.05],[90179.0,0.12396],[90180.0,0.44590753],[90189.0,0.00088237]]]
["bitfinex","BTCUSD",1741181551297,[[90100.0,0.007],[90082.0,0.32256377],[90081.0,0.222022]],[[90101.0,0.2231432],[90102.0,0.22197],[90105.0,0.25675637],[90110.0,0.33844185]]]
["bitfinex","BTCUSD",1741181590824,[[90125.0,0.007],[90108.0,0.7],[90100.0,0.0003404],[90089.0,0.0498],[90083.0,0.333025]],[[90126.0,0.221911],[90128.0,0.221908],[90129.0,0.221904],[90132.0,0.221897],[90136.0,0.03478313]]]
["bitfinex","BTCUSD",1741181645406,[[90149.0,0.521854],[90147.0,0.221859],[90145.0,0.221862],[90142.0,0.22187],[90140.0,0.33774331]],[[90150.0,4.7e-07],[90166.0,0.00088237],[90169.0,0.221807],[90171.0,0.221802],[90174.0,0.00920691]]]
["bitfinex","BTCUSD",1741181657066,[[90100.0,0.0003404],[90098.0,0.221979],[90092.0,0.02176607],[90090.0,0.22482927],[90079.0,0.12292]],[[90119.0,0.221928],[90121.0,0.221924],[90123.0,0.22192],[90126.0,0.297712],[90130.0,0.22482927]]]
["bitfinex","BTCUSD",1741181699622,[[90176.0,0.221786],[90161.0,0.3],[90160.0,0.33777801],[90155.0,0.332756],[90150.0,0.02218959]],[[90184.0,0.03476607],[90192.0,0.00968238],[90196.0,0.221739],[90200.0,0.51070821],[90205.0,0.02281994]]]
["bitfinex","BTCUSD",1741181764059,[[89971.0,0.00011681],[89967.0,0.0003402],[89940.0,0.02066804],[89930.0,0.222393],[89924.0,0.222409]],[[89972.0,0.43334412],[89973.0,0.00088237],[89974.0,0.42070234],[89976.0,0.222283],[89977.0,0.222279]]]
["bitfinex","BTCUSD",1741181764930,[[89940.0,0.02066804],[89925.0,7e-05],[89918.0,0.0001702],[89916.0,0.267829],[89900.0,0.34620668]],[[89968.0,0.322301],[89972.0,0.01542322],[89973.0,0.1],[89974.0,0.19841634],[89980.0,0.333409]]]
["bitfinex","BTCUSD",1741181820658,[[90058.0,0.522079],[90056.0,0.222081],[90050.0,0.1],[90049.0,0.33878147],[90044.0,0.09999948]],[[90059.0,4.3e-07],[90082.0,0.0003406],[90102.0,0.1230206],[90106.0,0.0468],[90119.0,0.58784]]]
["bitfinex","BTCUSD",1741181868080,[[90058.0,0.0011701],[90020.0,0.00079871],[90019.0,0.222173],[90014.0,0.3],[90011.0,0.02262215]],[[90059.0,0.54789528],[90060.0,1.145674],[90061.0,0.222071],[90067.0,0.222058],[90070.0,0.54142995]]]
["bitfinex","BTCUSD",1741181911732,[[89932.0,0.00111675],[89931.0,0.0008],[89930.0,0.0001701],[89926.0,0.0001701],[89915.0,0.22243]],[[89933.0,0.23692785],[89935.0,0.222384],[89937.0,0.222379],[89942.0,0.33878147],[89954.0,0.333504]]]
["bitfinex","BTCUSD",1741181923637,[[89910.0,0.222443],[89901.0,0.222466],[89900.0,0.0819],[89898.0,0.049],[89891.0,0.00079871]],[[89913.0,0.01454085],[89914.0,0.9236],[89920.0,0.222422],[89926.0,0.222407],[89932.0,0.522392]]]
["bitfinex","BTCUSD",1741181980744,[[89851.0,0.0008],[89850.0,0.55],[89840.0,0.33904513],[89833.0,0.01089007],[89824.0,0.00079871]],[[89852.0,0.14203587]]]
["bitfinex","BTCUSD",1741182002055,[[89870.0,0.00011695],[89860.0,0.33904513],[89851.0,0.00079871],[89850.0,0.55],[89840.0,0.33904513]],[[89880.0,0.0775],[89881.0,0.00104006],[89883.0,0.01044733],[89884.0,0.0479],[89885.0,0.12228]]]
["bitfinex","BTCUSD",1741182050411,[[89850.0,0.3],[89849.0,0.12212],[89847.0,0.222598],[89839.0,0.1001702],[89825.0,0.33398]],[[89851.0,0.5004204],[89863.0,0.05],[89866.0,0.05],[89869.0,0.222546],[89871.0,0.2728824]]]
["bitfinex","BTCUSD",1741182097482,[[89689.0,0.01098331],[89687.0,0.445992],[89681.0,7e-05],[89680.0,0.33904513],[89671.0,0.02237242]],[[89706.0,0.1268],[89707.0,0.222948],[89719.0,0.222918],[89720.0,0.33904513],[89727.0,0.1413169]]]
["bitfinex","BTCUSD",1741182151395,[[89699.0,0.00038893],[89690.0,0.22729551],[89681.0,0.00156107],[89679.0,0.02285007],[89674.0,0.11106944]],[[89700.0,0.0503402],[89703.0,0.03494864],[89705.0,0.05],[89706.0,0.2232928],[89716.0,0.28746785]]]
["bitfinex","BTCUSD",1741182166714,[[89682.0,0.00055848],[89660.0,0.22746571],[89654.0,0.02234818],[89651.0,0.0008],[89636.0,0.09999948]],[[89683.0,0.36016379],[89685.0,0.223004],[89686.0,0.223],[89689.0,0.222993],[89691.0,0.00088237]]]
["bitfinex","BTCUSD",1741182230345,[[89512.0,0.01111784],[89510.0,0.34278218],[89508.0,0.01],[89503.0,0.12404],[89491.0,0.07449921]],[[89513.0,0.223431],[89515.0,0.223428],[89518.0,0.22342],[89522.0,0.00011665],[89536.0,0.335062]]]
["bitfinex","BTCUSD",1741182257819,[[89451.0,6e-07],[89440.0,0.34164287],[89439.0,0.00512],[89429.0,0.0014],[89424.0,0.3]],[[89452.0,0.00038989],[89467.0,0.17944],[89480.0,0.34138218],[89481.0,0.01106741],[89497.0,1.117358]]]
["bitfinex","BTCUSD",1741182279666,[[89380.0,3e-07],[89361.0,0.0001704],[89357.0,0.00505],[89352.0,0.02079902],[89345.0,0.00187715]],[[89381.0,0.23739643],[89383.0,0.223758],[89384.0,0.223754],[89387.0,0.03507733],[89393.0,0.435598]]]
["bitfinex","BTCUSD",1741182332753,[[89525.0,0.2234],[89523.0,0.223404],[89515.0,0.223426],[89512.0,0.3],[89510.0,0.09999948]],[[89535.0,0.00305456],[89538.0,0.223368],[89539.0,0.00018766],[89541.0,0.223361],[89544.0,0.223354]]]
["bitfinex","BTCUSD",1741182381735,[[89698.0,1.38747],[89697.0,1.0],[89696.0,0.222973],[89695.0,0.222975],[89691.0,0.222986]],[[89699.0,8.5e-07],[89731.0,0.222888],[89732.0,0.05],[89733.0,0.0452],[89752.0,0.334254]]]
["bitfinex","BTCUSD",1741182387024,[[89710.0,0.222939],[89705.0,0.222952],[89699.0,0.00054531],[89698.0,1.00072899],[89697.0,1.0]],[[89713.0,0.0778],[89721.0,0.17608],[89724.0,0.222906],[89730.0,0.0001695],[89737.0,0.0635543]]]
["bitfinex","BTCUSD",1741182431886,[[89785.0,0.00038898],[89780.0,0.222766],[89779.0,0.222767],[89766.0,0.2228],[89762.0,0.334217]],[[89790.0,0.222742],[89793.0,0.222735],[89796.0,0.222727],[89798.0,0.11401241],[89803.0,0.22271]]]
["bitfinex","BTCUSD",1741182487821,[[89719.0,0.00311676],[89698.0,1.000339],[89695.0,0.0003402],[89691.0,0.0008],[89661.0,0.0003402]],[[89720.0,0.88452408],[89722.0,0.222912],[89723.0,0.222908],[89724.0,0.00838405],[89726.0,0.1]]]
["bitfinex","BTCUSD",1741182502696,[[89689.0,0.571592],[89687.0,0.222997],[89686.0,0.223],[89683.0,0.223007],[89680.0,0.52684306]],[[89690.0,0.001],[89714.0,0.59008],[89716.0,0.03494789],[89730.0,0.3274],[89733.0,0.0761]]]
["bitfinex","BTCUSD",1741182552076,[[89729.0,0.32289248],[89715.0,0.3],[89714.0,0.3],[89713.0,0.1],[89702.0,0.0765]],[[89730.0,0.3274],[89731.0,0.0003404],[89762.0,0.0778],[89780.0,1.5073],[89782.0,0.09695318]]]
["bitfinex","BTCUSD",1741182593652,[[89732.0,0.20837414],[89722.0,0.222908],[89692.0,0.1],[89686.0,0.5386],[89664.0,0.05]],[[89733.0,0.0016833],[89743.0,0.223198],[89751.0,0.222841],[89756.0,0.3],[89763.0,0.334215]]]
["bitfinex","BTCUSD",1741182640281,[[89775.0,0.0001698],[89769.0,0.09899948],[89767.0,0.09337466],[89750.0,0.34031089],[89731.0,0.3259]],[[89776.0,0.222776],[89778.0,0.222773],[89779.0,0.22277],[89782.0,0.222761],[89783.0,0.58975689]]]
["bitfinex","BTCUSD",1741182658741,[[89800.0,0.45035283],[89797.0,0.095],[89773.0,0.222782],[89756.0,0.5386],[89752.0,0.1]],[[89810.0,0.13712046],[89820.0,0.0003396],[89823.0,0.0003404],[89826.0,0.222653],[89829.0,0.0001703]]]
["bitfinex","BTCUSD",1741182716688,[[89828.0,0.743547],[89827.0,0.222648],[89824.0,0.222655],[89821.0,0.222664],[89819.0,0.44041782]],[[89829.0,7.4e-07],[89858.0,0.12712],[89871.0,0.0348974],[89888.0,0.3274],[89901.0,0.005]]]
["bitfinex","BTCUSD",1741182746803,[[89869.0,0.14044888],[89866.0,0.103],[89860.0,0.222567],[89857.0,0.222574],[89839.0,0.00088237]],[[89872.0,0.00965805],[89873.0,0.01454085],[89874.0,0.12784],[89877.0,0.222526],[89879.0,0.2442819]]]
["bitfinex","BTCUSD",1741182769053,[[89882.0,0.77196188],[89879.0,0.22252],[89875.0,0.222529],[89870.0,0.44801244],[89866.0,0.01891113]],[[89883.0,6.9e-07],[89896.0,0.12392],[89898.0,0.00968553],[89900.0,0.0001701],[89932.0,0.305]]]
["bitfinex","BTCUSD",1741182819282,[[89776.0,0.00572949],[89771.0,0.0008],[89757.0,0.222823],[89755.0,0.00088237],[89742.0,0.2230298]],[[89777.0,0.75846485],[89779.0,0.22277],[89781.0,0.222766],[89784.0,0.222757],[89813.0,0.03803275]]]
["bitfinex","BTCUSD",1741182837519,[[89776.0,0.00172949],[89774.0,0.3],[89773.0,0.0003402],[89771.0,0.0008],[89770.0,0.44924019]],[[89782.0,0.09375],[89787.0,0.22275],[89791.0,0.1],[89805.0,0.334058],[89824.0,1.146792]]]
["bitfinex","BTCUSD",1741182894671,[[89734.0,0.00038968],[89731.0,0.0003704],[89720.0,0.222915],[89718.0,0.01669965],[89717.0,0.0001698]],[[89735.0,0.416328],[89736.0,0.222878],[89739.0,0.222869],[89744.0,0.34054878],[89747.0,0.12368]]]
["bitfinex","BTCUSD",1741182925843,[[89766.0,1.222801],[89761.0,0.222813],[89752.0,0.307],[89751.0,0.00011674],[89742.0,0.02279537]],[[89767.0,0.09345],[89777.0,0.31005432],[89778.0,0.12352]]]
["bitfinex","BTCUSD",1741182989882,[[89766.0,3.221398],[89765.0,0.222802],[89764.0,0.00919545],[89762.0,0.222979],[89759.0,0.222818]],[[89767.0,0.000341],[89774.0,0.09345],[89777.0,0.1232],[89781.0,0.00034],[89793.0,0.222735]]]
["bitfinex","BTCUSD",1741183006966,[[89766.0,3.050597],[89762.0,0.00017],[89754.0,0.22283],[89750.0,0.222839],[89721.0,0.09858916]],[[89767.0,0.72281478],[89768.0,0.222798],[89771.0,0.22279],[89774.0,0.222783],[89780.0,0.22703998]]]
["bitfinex","BTCUSD",1741183065752,[[89717.0,0.0011698],[89714.0,0.222928],[89712.0,0.222933],[89711.0,0.0003402],[89708.0,0.0001697]],[[89718.0,0.31272046],[89719.0,0.58988],[89726.0,0.02179877],[89727.0,0.01454085],[89730.0,0.22703998]]]
["bitfinex","BTCUSD",1741183090506,[[89742.0,0.00011674],[89723.0,0.222906],[89718.0,0.222918],[89717.0,0.0001698],[89705.0,0.00088237]],[[89743.0,1.0305137],[89744.0,0.02230958],[89745.0,0.345453],[89747.0,0.322849],[89748.0,0.68992]]]
["bitfinex","BTCUSD",1741183122292,[[89693.0,0.002],[89688.0,0.222993],[89683.0,0.223006],[89680.0,0.0001698],[89669.0,0.00088237]],[[89694.0,0.04983797],[89696.0,0.12244],[89697.0,0.3274],[89710.0,0.22703998],[89711.0,0.00855915]]]
["bitfinex","BTCUSD",1741183188648,[[89713.0,0.222933],[89700.0,0.22703998],[89698.0,0.334453],[89694.0,0.00088237],[89693.0,0.13503385]],[[89714.0,0.12204],[89724.0,0.3623509],[89738.0,0.01454085],[89739.0,0.0459],[89760.0,0.32703998]]]
["bitfinex","BTCUSD",1741183242640,[[89685.0,0.223002],[89683.0,0.223005],[89682.0,0.223009],[89671.0,0.00011675],[89666.0,0.076]],[[89686.0,0.03495813],[89689.0,0.12272]]]
["bitfinex","BTCUSD",1741183281029,[[89779.0,9.977e-05],[89769.0,0.222793],[89767.0,0.222798],[89762.0,0.222811],[89759.0,0.3]],[[89780.0,0.222766],[89782.0,0.222762],[89784.0,0.222758],[89788.0,0.00697835],[89789.0,0.0753]]]
["bitfinex","BTCUSD",1741183303057,[[89739.0,0.222868],[89737.0,0.222871],[89734.0,0.00093668],[89722.0,0.334364],[89720.0,0.34019366]],[[89740.0,0.12132],[89752.0,0.00088237],[89757.0,0.58984],[89761.0,0.222815],[89767.0,0.01023334]]]
["bitfinex","BTCUSD",1741183349221,[[89805.0,0.008],[89792.0,0.222735],[89780.0,0.34021981],[89774.0,0.33417],[89769.0,0.3]],[[89806.0,0.24800869],[89808.0,0.25761408],[89810.0,0.0103645],[89813.0,0.3274],[89814.0,0.0003402]]]
["bitfinex","BTCUSD",1741183372663,[[89791.0,0.222737],[89788.0,0.222745],[89787.0,0.222747],[89781.0,0.222764],[89772.0,0.048]],[[89798.0,0.12103663],[89799.0,0.3274],[89803.0,0.01057524],[89806.0,0.0001701],[89808.0,0.222699]]]
["bitfinex","BTCUSD",1741183428520,[[89699.0,0.00034],[89677.0,0.22302],[89670.0,0.223039],[89665.0,0.0789],[89664.0,0.0487]],[[89700.0,0.75319018],[89702.0,0.222962],[89703.0,0.222958],[89706.0,0.222951],[89709.0,0.64074124]]]
["bitfinex","BTCUSD",1741183464295,[[89634.0,0.2232992],[89632.0,0.223132],[89630.0,0.223138],[89625.0,0.00011703],[89620.0,0.56233436]],[[89635.0,0.44824],[89653.0,0.223083],[89660.0,0.24213021],[89662.0,0.111157],[89669.0,0.00088237]]]
["bitfinex","BTCUSD",1741183486407,[[89634.0,0.0011702],[89625.0,0.00011703],[89612.0,0.223184],[89610.0,0.223188],[89607.0,0.223196]],[[89635.0,0.72260288],[89636.0,0.223125],[89638.0,0.223121],[89640.0,0.05582358],[89641.0,0.223113]]]
["bitfinex","BTCUSD",1741183533272,[[89672.0,0.60486835],[89670.0,0.223037],[89669.0,0.223042],[89666.0,0.223049],[89663.0,0.42242232]],[[89673.0,9e-07],[89693.0,0.0001702],[89698.0,0.222971],[89707.0,0.03495531],[89711.0,0.1206]]]
["bitfinex","BTCUSD",1741183573663,[[89752.0,0.228836],[89750.0,0.22284],[89749.0,0.222843],[89745.0,0.222851],[89740.0,0.34102232]],[[89753.0,0.00698112],[89778.0,0.00088237],[89784.0,0.222758],[89852.0,0.05578034],[89994.0,1.10815603]]]
["bitfinex","BTCUSD",1741183608304,[[89699.0,0.226967],[89697.0,0.22297],[89696.0,0.222974],[89691.0,0.222985],[89680.0,0.34102232]],[[89700.0,0.0071018],[89703.0,0.12052],[89708.0,0.03495737],[89710.0,0.3274],[89730.0,0.35556317]]]
["bitfinex","BTCUSD",1741183640143,[[89722.0,0.002],[89713.0,0.222931],[89710.0,0.222939],[89707.0,0.222946],[89695.0,0.380563]],[[89723.0,0.343348],[89726.0,0.222901],[89729.0,0.00024796],[89730.0,0.37597085],[89753.0,0.44567]]]
["bitfinex","BTCUSD",1741183705518,[[89816.0,0.55527572],[89814.0,0.222682],[89813.0,0.222684],[89812.0,0.222687],[89810.0,0.4259]],[[89817.0,1e-07],[89842.0,0.0775],[89848.0,0.00650599],[89849.0,0.00088237],[89850.0,0.271593]]]
["bitfinex","BTCUSD",1741183717753,[[89818.0,0.24421285],[89817.0,0.222674],[89816.0,0.53373287],[89813.0,0.222684],[89811.0,0.1]],[[89819.0,0.0069736],[89842.0,0.0775],[89850.0,0.049],[89855.0,0.00088237],[89857.0,0.222577]]]
["bitfinex","BTCUSD",1741183761522,[[89902.0,0.529464],[89900.0,0.222467],[89899.0,0.22247],[89897.0,0.0003392],[89896.0,0.222477]],[[89903.0,7.4e-07],[89922.0,0.00088237],[89924.0,0.3274],[89926.0,0.00119666],[89927.0,0.0762]]]
["bitfinex","BTCUSD",1741183798534,[[89812.0,0.0003392],[89805.0,0.0003396],[89803.0,0.01105681],[89792.0,0.02283736],[89774.0,0.6385994]],[[89816.0,0.00872761],[89817.0,0.02313682],[89819.0,0.222671],[89822.0,0.342584],[89826.0,0.26143732]]]
["bitfinex","BTCUSD",1741183868872,[[89821.0,0.229663],[89817.0,0.222672],[89815.0,0.0003404],[89811.0,0.222688],[89810.0,0.23753363]],[[89828.0,0.00332172],[89830.0,0.0758],[89831.0,0.22264],[89835.0,0.222632],[89837.0,0.03489869]]]
["bitfinex","BTCUSD",1741183890839,[[89905.0,0.222457],[89903.0,0.222459],[89902.0,0.222463],[89897.0,0.222475],[89896.0,0.22653481]],[[89906.0,0.0001702],[89914.0,0.36227082],[89918.0,0.0829],[89926.0,0.22360166],[89944.0,0.21454085]]]
["bitfinex","BTCUSD",1741183946042,[[89849.0,0.007],[89841.0,0.02236439],[89840.0,0.33975612],[89839.0,0.445239],[89837.0,0.00034]],[[89850.0,0.001],[89867.0,0.00088237],[89868.0,0.03488763],[89869.0,0.11944],[89873.0,0.0001702]]]
["bitfinex","BTCUSD",1741183993132,[[89962.0,0.26180691],[89960.0,0.222318],[89959.0,0.222322],[89956.0,0.23076409],[89950.0,0.41912]],[[89963.0,2.3e-07],[89989.0,0.0772],[89991.0,0.0001702],[89993.0,0.11912],[90006.0,0.01103201]]]
["bitfinex","BTCUSD",1741184012966,[[89906.0,0.0003402],[89902.0,0.01135988],[89895.0,0.222481],[89890.0,0.33975612],[89856.0,0.0991607]],[[89918.0,0.222425],[89926.0,0.3274],[89927.0,0.001],[89928.0,0.2224],[90005.0,0.09934066]]]
["bitfinex","BTCUSD",1741184055585,[[89975.0,0.222283],[89973.0,0.222288],[89969.0,0.222296],[89964.0,0.01083862],[89962.0,0.222313]],[[89986.0,0.3274],[89987.0,0.2224261],[89988.0,0.0001701],[89989.0,0.222251],[89992.0,0.222243]]]
["bitfinex","BTCUSD",1741184101350,[[89987.0,0.236254],[89986.0,0.222254],[89983.0,0.222262],[89980.0,0.222269],[89978.0,0.33863325]],[[89988.0,2e-07],[89995.0,0.3274],[89996.0,6.3e-07],[90000.0,0.0103546],[90005.0,0.00088237]]]
["bitfinex","BTCUSD",1741184131407,[[89925.0,0.80779173],[89924.0,0.2335892],[89921.0,0.222416],[89919.0,0.222421],[89917.0,0.3259]],[[89926.0,0.001001],[89963.0,0.00088237],[89966.0,0.222306],[89985.0,0.0787],[89988.0,0.1334362]]]
["bitfinex","BTCUSD",1741184167757,[[89925.0,0.0003402],[89909.0,0.0003402],[89906.0,0.0003402],[89896.0,0.0003402],[89891.0,0.0008]],[[89926.0,0.86434585],[89928.0,0.25726867],[89929.0,0.0113071],[89930.0,0.222397],[89932.0,0.1]]]
["bitfinex","BTCUSD",1741184230125,[[89873.0,0.0491],[89862.0,0.02286449],[89844.0,0.333911],[89838.0,0.1],[89836.0,0.3259]],[[89876.0,0.22253],[89891.0,0.3277406],[89899.0,0.30088237],[89904.0,0.03487698],[89908.0,0.0766]]]
["bitfinex","BTCUSD",1741184236237,[[89883.0,0.222509],[89880.0,0.0051],[89879.0,0.222521],[89873.0,0.0491],[89870.0,0.33946496]],[[89889.0,0.222498],[89891.0,0.0003406],[89892.0,0.222491],[89895.0,0.1182],[89900.0,0.222469]]]
["bitfinex","BTCUSD",1741184278631,[[89798.0,0.22272],[89792.0,0.06295462],[89790.0,0.56220496],[89783.0,0.01454085],[89767.0,0.3259]],[[89805.0,0.222705],[89816.0,0.222679],[89819.0,0.44568],[89820.0,0.0003404],[89821.0,0.03491293]]]
["bitfinex","BTCUSD",1741184307571,[[89837.0,0.003],[89828.0,0.01454085],[89827.0,0.0453]],[[89866.0,0.15301147],[89872.0,0.3274]]]
["bitfinex","BTCUSD",1741184344606,[[89890.0,0.25103485],[89889.0,0.0498],[89888.0,0.222496],[89887.0,0.2225],[89883.0,0.0759]],[[89891.0,0.0003406],[89910.0,0.1183404],[89916.0,0.00088237],[89920.0,0.222421],[89925.0,0.222408]]]
["bitfinex","BTCUSD",1741184385726,[[89880.0,0.00017],[89875.0,0.22253],[89873.0,0.00088237],[89872.0,0.7],[89870.0,0.0003398]],[[89891.0,0.222491],[89898.0,0.11784],[89899.0,0.222473],[89900.0,0.33946496],[89913.0,0.3]]]
["bitfinex","BTCUSD",1741184452260,[[89739.0,4.1e-07],[89731.0,0.0008],[89730.0,0.0001701],[89707.0,0.0807],[89696.0,0.222972]],[[89740.0,0.85448359],[89742.0,0.222863],[89743.0,0.222859],[89746.0,0.72296762],[89749.0,0.33978999]]]
["bitfinex","BTCUSD",1741184492962,[[89630.0,0.00024852],[89611.0,0.0008],[89605.0,0.0001706],[89604.0,0.03],[89598.0,0.00156202]],[[89631.0,1.26512191],[89633.0,0.223134],[89634.0,0.223129],[89638.0,0.223122],[89640.0,0.33978999]]]
["bitfinex","BTCUSD",1741184528950,[[89553.0,0.223329],[89551.0,0.02277248],[89550.0,0.34194501],[89548.0,0.223342],[89542.0,0.0011]],[[89561.0,0.0003416],[89574.0,0.223281],[89577.0,0.3274],[89578.0,0.32082014],[89585.0,0.223252]]]
["bitfinex","BTCUSD",1741184561726,[[89613.0,0.01398031],[89600.0,0.66784501],[89591.0,0.00245086],[89588.0,0.5386],[89586.0,0.00822792]],[[89621.0,0.223164],[89628.0,0.19754914],[89631.0,0.0488398],[89632.0,0.0812],[89639.0,0.11792]]]
["bitfinex","BTCUSD",1741184606233,[[89660.0,0.007],[89631.0,0.00088237],[89630.0,0.34123769]],[[89661.0,0.37421404],[89662.0,0.32160914],[89664.0,0.01406624],[89665.0,0.223053],[89670.0,0.34123769]]]
["bitfinex","BTCUSD",1741184632038,[[89641.0,0.701],[89640.0,0.02271705],[89635.0,0.01316703],[89630.0,0.00854581],[89622.0,0.00145086]],[[89642.0,0.0013398],[89655.0,0.00011683],[89658.0,0.09854914],[89660.0,0.44123769],[89663.0,0.0464]]]
["bitfinex","BTCUSD",1741184674028,[[89648.0,7.819e-05],[89642.0,0.00134205],[89641.0,0.02284196],[89640.0,0.3001699],[89639.0,0.34123769]],[[89663.0,0.11768],[89669.0,0.09854914],[89670.0,0.0803],[89673.0,0.01433786],[89685.0,0.0477]]]
["bitfinex","BTCUSD",1741184708771,[[89676.0,1.64480685],[89674.0,0.223028],[89673.0,0.223032],[89672.0,0.1176],[89670.0,0.223039]],[[89677.0,0.0014568],[89704.0,0.09854914],[89706.0,0.1],[89714.0,0.2232718],[89717.0,0.00195068]]]
["bitfinex","BTCUSD",1741184747802,[[89676.0,0.0001701],[89673.0,0.09953607],[89658.0,0.223069],[89651.0,0.7],[89645.0,0.3]],[[89677.0,0.47087114],[89679.0,0.340459],[89680.0,0.223015],[89683.0,0.223008],[89685.0,0.3274]]]
["bitfinex","BTCUSD",1741184802422,[[89738.0,1.85821902],[89736.0,0.302073],[89735.0,0.222877],[89733.0,0.0498],[89732.0,0.222885]],[[89739.0,5.3e-07],[89746.0,0.000341],[89751.0,0.0003398],[89762.0,0.09854914],[89763.0,0.1]]]
["bitfinex","BTCUSD",1741184836918,[[89818.0,0.02213913],[89812.0,0.23528202]],[[89822.0,0.19823218]]]
["bitfinex","BTCUSD",1741184876446,[[89898.0,0.222474],[89897.0,0.222476],[89896.0,0.222479],[89889.0,0.561679],[89881.0,0.01454085]],[[89899.0,0.0001699],[89911.0,0.00211658],[89912.0,0.07957],[89914.0,0.11708]]]
["bitfinex","BTCUSD",1741184922167,[[89826.0,0.00011659],[89821.0,0.3],[89818.0,0.222671],[89816.0,0.222675],[89813.0,0.222683]],[[89827.0,0.10521828],[89832.0,0.00194813],[89833.0,0.550035],[89836.0,0.222627],[89839.0,0.22262]]]
["bitfinex","BTCUSD",1741184986988,[[89875.0,0.58772195],[89873.0,0.222534],[89872.0,0.222537],[89864.0,0.333837],[89861.0,0.4395888]],[[89876.0,0.00117046],[89893.0,0.1],[89911.0,0.00211677],[89912.0,0.22349237],[89916.0,0.222432]]]
["bitfinex","BTCUSD",1741184995178,[[89898.0,0.536474],[89894.0,0.222482],[89892.0,0.222488]],[[89899.0,2.9e-07],[89908.0,0.1787],[89911.0,0.0001701],[89917.0,0.0627543],[89922.0,0.0001701]]]
["bitfinex","BTCUSD",1741185059703,[[89951.0,0.75197893],[89949.0,0.222346],[89947.0,0.222351],[89944.0,0.222359],[89942.0,0.44906785]],[[89966.0,0.0001701],[89979.0,0.0008],[89985.0,0.00017],[89989.0,0.0001701],[89995.0,0.00282762]]]
["bitfinex","BTCUSD",1741185096710,[[89832.0,0.05345679],[89811.0,0.3008],[89801.0,0.3],[89800.0,0.47115153],[89799.0,0.222719]],[[89833.0,0.0359358],[89841.0,0.345615],[89849.0,0.00194824],[89855.0,0.10088237],[89857.0,0.58864]]]
["bitfinex","BTCUSD",1741185137979,[[89692.0,0.01428406],[89691.0,0.0008],[89681.0,7e-05],[89656.0,0.049],[89647.0,0.223096]],[[89693.0,0.55568873],[89695.0,0.322979],[89696.0,0.1],[89697.0,0.222973],[89700.0,0.00841252]]]
["bitfinex","BTCUSD",1741185159987,[[89755.0,0.222827],[89739.0,0.44906785],[89731.0,0.3],[89729.0,0.1],[89722.0,0.01454085]],[[89767.0,0.0003402],[89772.0,0.00016],[89775.0,0.12704],[89782.0,0.550164],[89793.0,0.0781]]]
["bitfinex","BTCUSD",1741185200766,[[89565.0,0.223301],[89541.0,0.31454085],[89540.0,0.44906785],[89535.0,0.1],[89533.0,0.1767]],[[89566.0,0.3274],[89589.0,0.0482],[89593.0,0.0805],[89610.0,0.44906785],[89611.0,0.59088]]]
["bitfinex","BTCUSD",1741185229599,[[89542.0,0.01454085],[89541.0,0.3],[89540.0,0.44906785]],[[89558.0,0.0001166],[89564.0,0.0003412],[89574.0,0.13252]]]
["bitfinex","BTCUSD",1741185261898,[[89497.0,5e-07],[89456.0,0.00088237],[89443.0,0.223604],[89440.0,0.00156508],[89439.0,0.32247926]],[[89498.0,0.71123836],[89500.0,0.223465],[89502.0,0.32346],[89504.0,0.1],[89505.0,0.223452]]]
["bitfinex","BTCUSD",1741185300231,[[89545.0,0.68225185],[89543.0,0.223354],[89541.0,0.223359],[89538.0,0.223368],[89537.0,0.00835098]],[[89546.0,8.6e-07],[89576.0,0.223275],[89580.0,0.00060902],[89585.0,0.03499967],[89589.0,0.00088237]]]
["bitfinex","BTCUSD",1741185321932,[[89691.0,0.02055632],[89673.0,0.22303],[89666.0,0.223048],[89662.0,0.00156099],[89655.0,0.3]],[[89692.0,0.222985],[89694.0,0.222981],[89696.0,0.222976],[89700.0,0.222967],[89710.0,0.49686785]]]
["bitfinex","BTCUSD",1741185360643,[[89483.0,0.00088237],[89481.0,0.0003394],[89459.0,0.0828],[89450.0,0.033596],[89448.0,0.0457]],[[89492.0,0.223483],[89494.0,0.22348],[89500.0,0.223465],[89501.0,0.44906785],[89507.0,0.3]]]
["bitfinex","BTCUSD",1741185407823,[[89109.0,0.224444],[89107.0,0.224448],[89100.0,0.54559255],[89085.0,0.00505],[89082.0,0.00691914]],[[89110.0,3e-08],[89122.0,0.1],[89123.0,0.09308086],[89135.0,0.16272],[89160.0,0.336477]]]
["bitfinex","BTCUSD",1741185420635,[[89048.0,0.00313334],[89044.0,0.0012524],[89038.0,0.50143116],[89036.0,0.00691914],[89020.0,0.0014]],[[89052.0,0.006],[89073.0,0.004504],[89078.0,0.16772],[89080.0,0.00196478],[89082.0,0.09308086]]]
["bitfinex","BTCUSD",1741185459894,[[88930.0,0.50143116],[88918.0,0.337385],[88916.0,0.0818],[88910.0,0.54570202],[88906.0,0.19124]],[[88955.0,0.09995593],[88958.0,0.1],[88996.0,0.00079093],[88998.0,0.1],[89002.0,0.1]]]
["bitfinex","BTCUSD",1741185511550,[[88843.0,0.225116],[88833.0,0.05052046],[88825.0,0.00157603],[88822.0,0.1297],[88810.0,0.54570202]],[[88858.0,0.20796],[88868.0,0.033854],[88872.0,0.3274],[88884.0,0.04947954],[88899.0,0.1]]]
["bitfinex","BTCUSD",1741185546042,[[88818.0,0.05052046],[88799.0,0.0815],[88793.0,0.77547216],[88782.0,0.21568],[88780.0,0.54570202]],[[88819.0,0.001],[88839.0,0.001],[88857.0,0.59688]]]
["bitfinex","BTCUSD",1741185559447,[[88838.0,0.27518737],[88837.0,0.225131],[88834.0,0.225138],[88831.0,0.4041],[88830.0,0.225146]],[[88839.0,0.001],[88859.0,0.001],[88868.0,0.0003418],[88874.0,0.0003414],[88885.0,0.22501]]]
["bitfinex","BTCUSD",1741185603504,[[89027.0,0.58223116],[89026.0,0.00157235],[89013.0,0.1],[89010.0,0.3259],[89009.0,0.1]],[[89039.0,3.6e-07],[89089.0,0.0003404],[89099.0,0.001],[89103.0,0.1],[89104.0,0.01760616]]]
["bitfinex","BTCUSD",1741185643473,[[89141.0,0.50143116],[89132.0,0.0791]],[[89159.0,0.0001696],[89170.0,0.0001695],[89190.0,0.02126432],[89191.0,0.59412]]]
["bitfinex","BTCUSD",1741185651063,[[89135.0,0.00088237],[89134.0,0.19928],[89115.0,0.078],[89114.0,0.0499],[89111.0,0.224438]],[[89169.0,0.3],[89170.0,0.54570202],[89179.0,0.001],[89181.0,0.1],[89189.0,0.01471045]]]
["bitfinex","BTCUSD",1741185701711,[[89548.0,0.0003372],[89547.0,0.223344],[89535.0,0.00156338],[89534.0,0.195],[89522.0,0.0492]],[[89570.0,0.54570202],[89572.0,0.223286],[89574.0,0.223279],[89579.0,0.01818958],[89587.0,0.1001686]]]
["bitfinex","BTCUSD",1741185740986,[[89760.0,0.00222896],[89754.0,0.18576],[89734.0,0.0803],[89730.0,0.53914704],[89721.0,0.12177769]],[[89769.0,0.222795],[89799.0,0.3],[89800.0,0.53914704],[89807.0,0.01454085],[89812.0,0.2]]]
["bitfinex","BTCUSD",1741185758203,[[89898.0,0.19188],[89874.0,0.01454085]],[[89954.0,0.03487525]]]
["bitfinex","BTCUSD",1741185799400,[[89915.0,0.00192598],[89906.0,0.1884],[89905.0,0.222456],[89902.0,0.304462],[89893.0,0.222486]],[[89921.0,0.222417],[89927.0,0.222402],[89941.0,0.333552],[89949.0,0.3],[89950.0,0.53551033]]]
["bitfinex","BTCUSD",1741185843977,[[89830.0,0.0501],[89808.0,0.3],[89802.0,0.445421],[89799.0,0.2],[89788.0,1.13568584]],[[89851.0,0.44932656],[89875.0,0.58916],[89879.0,0.02269939],[89895.0,0.1177],[89924.0,0.05533746]]]
["bitfinex","BTCUSD",1741185859618,[[89732.0,0.0003392],[89705.0,0.000339],[89704.0,0.0003392],[89703.0,0.013668],[89699.0,0.222965]],[[89733.0,0.522883],[89734.0,0.03494776],[89735.0,0.22288],[89737.0,0.222875],[89740.0,0.222867]]]
["bitfinex","BTCUSD",1741185900399,[[89571.0,0.0011402],[89565.0,0.0003402],[89560.0,0.223381],[89551.0,0.00071039],[89550.0,0.00015069]],[[89575.0,0.223278],[89591.0,0.334856],[89594.0,0.59072],[89600.0,0.45029455],[89603.0,0.45984]]]
["bitfinex","BTCUSD",1741185953461,[[89563.0,0.21284]],[[89604.0,3e-07],[89612.0,0.3],[89613.0,0.446368],[89615.0,0.0001703],[89630.0,0.11454085]]]
["bitfinex","BTCUSD",1741185959877,[[89551.0,0.0001703],[89513.0,0.16264]],[[89554.0,0.22333],[89556.0,0.223326],[89559.0,0.223318]]]
["bitfinex","BTCUSD",1741186003385,[[89490.0,3e-07],[89484.0,0.223503],[89467.0,0.0001703],[89446.0,0.01454085],[89442.0,0.3]],[[89491.0,0.523486],[89493.0,0.223482],[89507.0,0.15832],[89516.0,0.02216616],[89518.0,0.0464]]]
["bitfinex","BTCUSD",1741186052447,[[89093.0,4e-05],[89091.0,0.00112],[89052.0,0.00157173],[89051.0,0.0509],[89049.0,0.1]],[[89094.0,0.3],[89111.0,0.159],[89116.0,0.03376],[89125.0,0.448809],[89130.0,0.1]]]
["bitfinex","BTCUSD",1741186057983,[[89076.0,7e-05],[89068.0,0.013668],[89065.0,0.00016],[89052.0,0.00157177],[89050.0,0.0756]],[[89105.0,0.1586],[89106.0,0.02197561],[89124.0,0.69336]]]
["bitfinex","BTCUSD",1741186095065,[[89256.0,0.224072],[89252.0,0.224084],[89251.0,0.023328],[89237.0,0.0466],[89233.0,0.0802]],[[89291.0,0.3],[89292.0,0.15804],[89303.0,0.01454085],[89304.0,0.0351175],[89309.0,0.447886]]]
["bitfinex","BTCUSD",1741186150715,[[89304.0,1e-07],[89261.0,0.00156798],[89260.0,0.0752],[89253.0,0.15516],[89241.0,0.00088237]],[[89305.0,0.523951],[89307.0,0.223948],[89309.0,0.223943],[89312.0,0.223934],[89316.0,0.15516]]]
["bitfinex","BTCUSD",1741186163086,[[89214.0,8e-07],[89187.0,0.224247],[89186.0,0.00088237],[89185.0,0.1546],[89176.0,0.3]],[[89215.0,0.22574425],[89217.0,0.224174],[89219.0,0.224169],[89222.0,0.22416],[89230.0,0.33621]]]
["bitfinex","BTCUSD",1741186211042,[[89075.0,0.15604],[89071.0,0.0455],[89069.0,0.07079034],[89065.0,0.1],[89053.0,0.0788]],[[89120.0,0.02920966],[89121.0,0.224415],[89132.0,0.00196414],[89133.0,0.15612],[89156.0,0.1]]]
["bitfinex","BTCUSD",1741186249701,[[89014.0,0.0003302],[89011.0,0.001],[88988.0,0.02078362],[88981.0,0.00157305],[88969.0,0.0832]],[[89015.0,0.55381066],[89017.0,0.224677]]]
["bitfinex","BTCUSD",1741186290197,[[89282.0,0.00156784],[89281.0,0.15608],[89267.0,0.3],[89260.0,0.0768],[89254.0,0.448157]],[[89293.0,0.223982],[89315.0,0.635892],[89328.0,0.00034],[89329.0,0.0496],[89331.0,0.1]]]
["bitfinex","BTCUSD",1741186308865,[[89287.0,8e-07],[89266.0,0.00156821],[89260.0,0.15468],[89259.0,0.09939132],[89234.0,0.1]],[[89306.0,2e-07],[89315.0,0.09774085],[89316.0,0.00850831],[89320.0,0.0458],[89322.0,0.1]]]
["bitfinex","BTCUSD",1741186355273,[[89420.0,0.01449298],[89416.0,0.15532],[89405.0,0.0238206],[89379.0,0.1],[89375.0,0.00244809]],[[89458.0,0.223568],[89459.0,0.0001697],[89465.0,0.15536],[89469.0,0.1],[89476.0,0.09934502]]]
["bitfinex","BTCUSD",1741186386503,[[89565.0,0.01449298],[89563.0,0.0237799],[89554.0,0.223328],[89531.0,0.00088237],[89530.0,0.1495]],[[89566.0,0.2233],[89569.0,0.24147903],[89579.0,0.0008],[89583.0,0.01113646],[89601.0,0.3]]]
["bitfinex","BTCUSD",1741186405765,[[89388.0,1e-06],[89371.0,0.001],[89368.0,0.01483278],[89355.0,0.15212],[89342.0,0.00156643]],[[89389.0,0.523741],[89390.0,0.3],[89391.0,0.223737],[89393.0,0.223733],[89396.0,0.223724]]]
["bitfinex","BTCUSD",1741186447268,[[89249.0,0.01449298],[89214.0,0.00156906],[89211.0,0.0013404],[89207.0,0.1],[89206.0,0.00088237]],[[89250.0,0.224089],[89260.0,0.59272],[89272.0,0.02290644],[89278.0,0.15036],[89287.0,1.30549502]]]
["bitfinex","BTCUSD",1741186466032,[[89269.0,0.01449298],[89242.0,0.15024],[89241.0,0.00156834],[89238.0,0.00088237],[89233.0,0.0003398]],[[89273.0,0.224032],[89285.0,0.03512215],[89310.0,0.1],[89316.0,0.08550702],[89320.0,2.798942]]]
["bitfinex","BTCUSD",1741186504266,[[89117.0,0.224423],[89110.0,0.02511708],[89106.0,0.1494],[89104.0,0.224456],[89094.0,0.1]],[[89125.0,0.224405],[89136.0,0.224376],[89146.0,0.3],[89167.0,0.3],[89169.0,0.0003412]]]
["bitfinex","BTCUSD",1741186539604,[[89083.0,0.15056],[89078.0,0.00157118],[89074.0,0.1],[89071.0,0.001],[89070.0,0.0499703]],[[89101.0,0.45606878],[89129.0,0.03518086],[89130.0,0.3],[89131.0,0.0464],[89133.0,0.01454085]]]
["bitfinex","BTCUSD",1741186597082,[[88725.0,0.07626518],[88720.0,0.03],[88711.0,0.001],[88705.0,0.013668],[88704.0,0.16816]],[[88764.0,0.3],[88766.0,0.00197234],[88767.0,0.01454085],[88770.0,0.00088237],[88773.0,0.1]]]
["bitfinex","BTCUSD",1741186605284,[[88711.0,0.001],[88710.0,0.1],[88709.0,0.17096],[88705.0,0.013668],[88704.0,0.450937]],[[88747.0,0.09707829],[88755.0,0.22534],[88781.0,0.0028544],[88784.0,0.00850108],[88785.0,0.01279171]]]
["bitfinex","BTCUSD",1741186655366,[[88356.0,7e-05],[88315.0,0.5]],[[88497.0,0.06078661],[88498.0,0.59816],[88506.0,0.1],[88508.0,0.0821],[88512.0,0.1]]]
["bitfinex","BTCUSD",1741186694952,[[88538.0,0.000753],[88431.0,0.201],[88423.0,0.05639514],[88372.0,0.011861],[88211.0,0.011]],[[88539.0,0.225889],[88559.0,0.31454085],[88560.0,0.46352295],[88568.0,0.01454085],[88579.0,0.001]]]
["bitfinex","BTCUSD",1741186731593,[[88627.0,0.225664],[88625.0,0.225667],[88621.0,0.225679],[88618.0,0.049],[88615.0,0.338539]],[[88628.0,0.0003412],[88648.0,0.0003416],[88659.0,0.0013412]]]
["bitfinex","BTCUSD",1741186755434,[[88631.0,0.00157925],[88630.0,0.46352295],[88626.0,0.1734],[88614.0,0.385946],[88608.0,0.1]],[[88647.0,0.01454085],[88648.0,0.01836888],[88651.0,0.225606],[88665.0,0.225568],[88675.0,0.338314]]]
["bitfinex","BTCUSD",1741186800643,[[88889.0,0.1],[88887.0,0.0478],[88886.0,0.07887033],[88865.0,1.125298],[88857.0,0.0776]],[[88934.0,0.01235631],[88937.0,0.224878],[88946.0,0.88822656],[88947.0,0.02],[89023.0,0.2]]]
["bitfinex","BTCUSD",1741186833115,[[89682.0,0.01448],[89670.0,0.02543464],[89655.0,0.01576844],[89649.0,0.1],[89640.0,0.54476162]],[[89720.0,0.54476162],[89751.0,0.1],[89768.0,0.1],[89769.0,0.05],[89775.0,0.00847289]]]
["bitfinex","BTCUSD",1741186851979,[[89618.0,0.01454085],[89615.0,0.0344366],[89595.0,0.0497],[89589.0,0.223241],[89581.0,0.1]],[[89637.0,0.223123],[89667.0,0.446096],[89670.0,0.54476162],[89678.0,0.591],[89689.0,0.0655634]]]
["bitfinex","BTCUSD",1741186887189,[[89274.0,0.0344366],[89265.0,0.00156829],[89250.0,0.0788],[89231.0,0.1],[89230.0,0.65058306]],[[89302.0,0.00088237],[89303.0,0.59272],[89314.0,1.119648],[89318.0,0.447842],[89330.0,0.33850453]]]
["bitfinex","BTCUSD",1741186907523,[[89284.0,0.00156754],[89283.0,0.3],[89280.0,0.5427781],[89269.0,0.1],[89261.0,0.336092]],[[89305.0,0.223953],[89358.0,0.00088237],[89359.0,0.0001691],[89360.0,0.5427781],[89367.0,0.01454085]]]
["bitfinex","BTCUSD",1741186950904,[[89030.0,0.40835922],[89026.0,0.0141894],[89020.0,0.0827],[89011.0,0.10032243],[88997.0,0.00088237]],[[89125.0,0.1],[89147.0,0.01452545]]]
["bitfinex","BTCUSD",1741186983054,[[89261.0,0.1],[89258.0,0.0783],[89252.0,0.5427781],[89233.0,0.02259655],[89230.0,0.0797314]],[[89262.0,0.0141894],[89268.0,0.0003406],[89302.0,0.00034],[89318.0,0.00847202],[89319.0,0.015189]]]
["bitfinex","BTCUSD",1741187003168,[[89113.0,0.1],[89090.0,0.5427781],[89080.0,0.01454085],[89062.0,0.1],[89055.0,0.449155]],[[89114.0,0.224431],[89157.0,1.121616],[89159.0,0.00196383],[89164.0,0.0453],[89166.0,0.033752]]]
["bitfinex","BTCUSD",1741187039889,[[89261.0,0.00156792],[89260.0,0.5427781],[89238.0,0.4711868],[89236.0,0.1],[89226.0,0.1]],[[89308.0,0.3],[89316.0,1.119623],[89325.0,0.02196452],[89330.0,2.798611],[89331.0,0.00195991]]]
["bitfinex","BTCUSD",1741187094700,[[89064.0,1e-07],[89058.0,0.0003396],[89041.0,0.0003396],[89036.0,0.4758361],[89033.0,0.224634]],[[89065.0,0.524555],[89067.0,0.224552],[89068.0,0.224547],[89072.0,0.224537],[89081.0,0.336774]]]
["bitfinex","BTCUSD",1741187107636,[[89218.0,0.46813],[89200.0,0.56696236],[89198.0,0.336326],[89190.0,0.1],[89177.0,0.1]],[[89219.0,0.001],[89264.0,0.0027188],[89265.0,0.452601],[89270.0,0.54480343],[89273.0,0.02251798]]]
["bitfinex","BTCUSD",1741187136632,[[89299.0,4e-05],[89249.0,0.23372],[89240.0,0.54283185],[89237.0,0.02297832],[89235.0,0.00012443]],[[89300.0,0.523964],[89301.0,0.00075794],[89302.0,0.223961],[89303.0,0.223956],[89305.0,0.223953]]]
["bitfinex","BTCUSD",1741187190697,[[89218.0,0.007],[89191.0,0.00016037],[89190.0,0.45595598],[89173.0,0.1],[89161.0,1.121561]],[[89219.0,0.00117],[89221.0,0.224164],[89232.0,0.224135],[89243.0,0.00268336],[89244.0,0.3]]]
["bitfinex","BTCUSD",1741187229946,[[89204.0,0.33874585],[89202.0,0.224208],[89201.0,0.224212],[89194.0,0.0479],[89190.0,0.45683835]],[[89250.0,0.45595598],[89251.0,0.5936],[89255.0,0.0464],[89264.0,0.0762],[89265.0,1.12027]]]
["bitfinex","BTCUSD",1741187233654,[[89272.0,0.1],[89270.0,0.04498237],[89269.0,0.19548],[89250.0,0.45595598],[89239.0,0.1]],[[89273.0,0.224033],[89282.0,0.224011],[89299.0,0.0011701],[89303.0,0.3],[89309.0,9e-07]]]
["bitfinex","BTCUSD",1741187288920,[[89328.0,0.18004],[89320.0,0.45595598],[89311.0,0.00088237],[89310.0,0.1236]],[[89334.0,0.0001697],[89367.0,0.335697],[89369.0,0.01543326],[89375.0,0.1],[89378.0,0.008]]]
["bitfinex","BTCUSD",1741187322310,[[89349.0,0.075],[89334.0,0.223877],[89322.0,0.1912],[89320.0,0.45595598],[89315.0,0.1]],[[89363.0,0.03509237],[89380.0,0.45595598],[89386.0,0.01454085],[89390.0,0.1],[89396.0,0.01103254]]]
["bitfinex","BTCUSD",1741187348695,[[89377.0,0.25112],[89376.0,4.0802],[89375.0,0.223775],[89372.0,0.0792],[89366.0,0.006]],[[89378.0,0.0011696],[89396.0,0.01103254],[89411.0,0.02248669],[89420.0,0.45595598],[89422.0,0.60075801]]]
["bitfinex","BTCUSD",1741187392885,[[89323.0,0.003],[89320.0,0.007],[89318.0,0.17134619],[89316.0,0.0461],[89307.0,0.0829]],[[89330.0,0.00158201],[89331.0,0.3],[89340.0,0.45595598],[89346.0,0.223849],[89348.0,0.223845]]]
["bitfinex","BTCUSD",1741187430199,[[89327.0,0.064],[89316.0,0.09334619],[89311.0,0.0798],[89300.0,0.00156756],[89299.0,0.0462]],[[89328.0,0.01377076],[89340.0,0.45595598],[89351.0,0.17408],[89359.0,0.001],[89361.0,0.59312]]]
["bitfinex","BTCUSD",1741187450281,[[89208.0,0.00034],[89197.0,0.0003394],[89194.0,0.0003404],[89192.0,0.0003396],[89186.0,0.061]],[[89212.0,0.64520643],[89214.0,0.224181],[89216.0,0.224176],[89219.0,0.033723],[89220.0,0.224167]]]
["bitfinex","BTCUSD",1741187486368,[[89233.0,0.03420923],[89212.0,0.0475],[89199.0,0.1],[89196.0,0.00245156],[89195.0,0.1736]],[[89234.0,0.3],[89248.0,0.45595598],[89272.0,0.0003402],[89275.0,0.17364],[89280.0,0.100341]]]
["bitfinex","BTCUSD",1741187530761,[[88890.0,0.00012],[88887.0,0.225004],[88882.0,0.17352],[88877.0,0.00079691],[88875.0,0.1]],[[88892.0,0.09419114],[88909.0,0.00088237],[88917.0,0.1],[88920.0,0.41270325],[88926.0,0.011736]]]
["bitfinex","BTCUSD",1741187555265,[[88958.0,0.17328],[88950.0,0.224843],[88943.0,0.01454085],[88934.0,0.01044471],[88932.0,0.3]],[[88959.0,0.001],[88979.0,0.001],[88982.0,0.3],[88984.0,0.3],[88986.0,0.224754]]]
["bitfinex","BTCUSD",1741187595402,[[88998.0,4e-05],[88991.0,0.001],[88979.0,0.17232],[88957.0,0.0765],[88952.0,0.0497]],[[88999.0,0.3],[89028.0,0.01454085],[89037.0,0.41189845],[89039.0,0.00020969],[89040.0,0.1278]]]
["bitfinex","BTCUSD",1741187653297,[[88754.0,0.0101242],[88730.0,0.41204845],[88728.0,0.0001706]],[[88779.0,0.3],[88790.0,0.41189845],[88801.0,0.011736],[88806.0,0.00088237],[88824.0,0.2]]]
["bitfinex","BTCUSD",1741187656246,[[88762.0,0.021974],[88761.0,0.17184],[88760.0,0.0479],[88754.0,0.0101242],[88753.0,0.0001702]],[[88834.0,0.19368961],[88843.0,0.17184]]]
["bitfinex","BTCUSD",1741187697949,[[88848.0,0.017124],[88847.0,0.225144],[88845.0,0.1712],[88838.0,0.225127],[88836.0,0.02508616]],[[88860.0,0.0003402],[88873.0,0.225041],[88880.0,0.41189845],[88883.0,0.3],[88908.0,0.0479]]]
["bitfinex","BTCUSD",1741187760748,[[88761.0,0.01454085],[88760.0,0.01454105],[88751.0,0.001],[88745.0,0.17024],[88740.0,0.48919845]],[[88786.0,0.011736],[88800.0,0.41223885],[88815.0,0.0792],[88819.0,0.0485],[88828.0,0.1]]]
["bitfinex","BTCUSD",1741187795344,[[88771.0,0.01454085],[88770.0,0.16972],[88769.0,0.225301],[88760.0,0.01454105],[88754.0,0.0229185]],[[88772.0,0.0003406],[88786.0,0.225261],[88790.0,0.41189845],[88798.0,0.3],[88807.0,0.6429]]]
["bitfinex","BTCUSD",1741187816564,[[88753.0,0.0001702],[88752.0,0.01454085],[88751.0,0.001],[88750.0,4e-05],[88731.0,0.101]],[[88790.0,0.41189845],[88801.0,0.004518],[88809.0,0.00088237],[88810.0,0.09761343],[88817.0,0.1]]]
["bitfinex","BTCUSD",1741187854383,[[88574.0,0.01852102],[88572.0,0.16904],[88553.0,0.272251],[88552.0,0.02264748],[88537.0,0.078]],[[88575.0,0.225797],[88577.0,0.225794],[88583.0,0.225779],[88587.0,0.00197568],[88592.0,0.338634]]]
["bitfinex","BTCUSD",1741187894327,[[88738.0,0.01611816],[88737.0,0.01829808],[88733.0,0.393835],[88732.0,0.01454085],[88727.0,0.1]],[[88748.0,0.0003406],[88779.0,0.00188237],[88790.0,0.450505],[88802.0,0.1],[88826.0,0.05677666]]]
["bitfinex","BTCUSD",1741187923323,[[88522.0,4e-07],[88500.0,0.00015742],[88497.0,0.225995],[88494.0,0.226003],[88492.0,0.00158195]],[[88523.0,0.52681137],[88524.0,0.225927],[88526.0,0.225923],[88531.0,0.225909],[88532.0,0.41189845]]]
["bitfinex","BTCUSD",1741187956623,[[88485.0,0.00035],[88468.0,0.16772],[88464.0,0.0001703],[88460.0,0.0134235],[88450.0,4e-05]],[[88492.0,0.22797154],[88494.0,0.226006],[88495.0,0.226001],[88499.0,0.225993],[88501.0,0.41189845]]]
["bitfinex","BTCUSD",1741187998034,[[88546.0,0.23941185],[88544.0,0.225875],[88543.0,0.225878],[88537.0,0.307292],[88534.0,0.0453]],[[88547.0,0.09738757],[88581.0,0.00196254],[88587.0,0.08],[88590.0,0.41223845],[88596.0,0.0462]]]
["bitfinex","BTCUSD",1741188017632,[[88686.0,0.41561485],[88684.0,0.225519],[88681.0,0.225526],[88678.0,0.225535],[88676.0,0.02296078]],[[88687.0,0.001341],[88698.0,0.225486],[88708.0,0.0003406],[88710.0,0.0003406],[88751.0,0.033901]]]
["bitfinex","BTCUSD",1741188054428,[[88491.0,0.00165],[88476.0,0.00106266],[88468.0,0.16604],[88464.0,0.0001703],[88452.0,0.2]],[[88517.0,0.0824]]]
["bitfinex","BTCUSD",1741188074126,[[88575.0,0.45159],[88571.0,0.225807],[88567.0,0.0009887],[88562.0,0.00088237],[88561.0,0.01454085]],[[88582.0,0.225781],[88610.0,0.41189845],[88620.0,0.451368],[88624.0,0.1],[88659.0,0.05759409]]]
["bitfinex","BTCUSD",1741188108197,[[88380.0,0.00524222],[88376.0,0.01454085],[88375.0,0.0090074],[88373.0,0.16544],[88351.0,0.00199782]],[[88381.0,0.226292],[88382.0,0.22629],[88383.0,0.226288],[88386.0,0.226281],[88391.0,0.41189845]]]
["bitfinex","BTCUSD",1741188153375,[[88408.0,0.226223],[88407.0,0.226224],[88404.0,0.226232],[88400.0,0.0782],[88399.0,0.16472]],[[88409.0,0.00088237],[88440.0,2e-07],[88453.0,0.0467],[88457.0,0.0825],[88478.0,0.5988]]]
["bitfinex","BTCUSD",1741188175734,[[88528.0,0.225917],[88526.0,0.390202],[88524.0,0.225925],[88523.0,0.225929],[88512.0,0.1]],[[88529.0,1e-06],[88545.0,0.225874],[88559.0,0.001],[88569.0,0.00197615],[88570.0,0.02]]]
["bitfinex","BTCUSD",1741188212746,[[88720.0,0.225426],[88695.0,0.16348],[88694.0,8e-05],[88686.0,0.15912],[88683.0,0.451043]],[[88726.0,0.0003392],[88728.0,0.225409],[88730.0,0.0003392],[88733.0,0.03534091],[88741.0,0.16382]]]
["bitfinex","BTCUSD",1741188267314,[[88619.0,0.01454085],[88618.0,0.00157937],[88616.0,0.0482],[88610.0,0.3],[88607.0,0.1000006]],[[88650.0,0.00088237],[88660.0,0.41189845],[88671.0,0.15924],[88681.0,0.1],[88686.0,0.1]]]
["bitfinex","BTCUSD",1741188300353,[[88528.0,4e-05],[88519.0,0.15936],[88518.0,0.30922],[88511.0,0.001],[88510.0,0.0486]],[[88568.0,0.52779127],[88570.0,0.225812],[88571.0,0.225808],[88574.0,0.2258],[88580.0,0.51189845]]]
["bitfinex","BTCUSD",1741188309660,[[88527.0,2e-07],[88511.0,0.001],[88508.0,4e-05],[88506.0,0.0003402],[88499.0,0.0001697]],[[88528.0,0.56133389],[88529.0,0.225916],[88531.0,0.225911],[88532.0,0.16248],[88535.0,0.225901]]]
["bitfinex","BTCUSD",1741188365282,[[88562.0,0.225828],[88558.0,0.0826],[88557.0,0.00158074],[88556.0,0.16172],[88553.0,0.225851]],[[88577.0,0.0001702],[88592.0,0.00197584],[88593.0,0.32112],[88600.0,0.41189845],[88601.0,0.01454085]]]
["bitfinex","BTCUSD",1741188398976,[[88718.0,0.16116],[88700.0,0.00157809],[88699.0,0.0107682],[88681.0,0.00088237],[88680.0,0.41189845]],[[88719.0,0.2266001],[88720.0,0.22543],[88723.0,0.225422],[88735.0,0.338085],[88753.0,0.17558085]]]
["bitfinex","BTCUSD",1741188439564,[[88601.0,0.1608],[88599.0,0.02080036],[88597.0,0.0474]],[[88661.0,0.1]]]
["bitfinex","BTCUSD",1741188458927,[[88491.0,5e-07],[88485.0,0.16068],[88483.0,0.0003402],[88476.0,7e-05],[88471.0,0.00258218]],[[88520.0,0.41189845],[88527.0,0.16068],[88534.0,0.338853],[88549.0,0.1],[88577.0,2.822425]]]
["bitfinex","BTCUSD",1741188504369,[[88170.0,4.047e-05],[88151.0,0.001],[88150.0,0.0005],[88148.0,0.16072],[88139.0,0.0463]],[[88171.0,0.54616094],[88172.0,0.16],[88173.0,0.226828],[88175.0,0.226822],[88179.0,0.226812]]]
["bitfinex","BTCUSD",1741188531440,[[88259.0,0.0015859],[88257.0,0.1604],[88256.0,0.0452],[88255.0,0.007],[88254.0,0.226616]],[[88260.0,0.000342],[88290.0,0.41189845],[88292.0,0.0029996]]]
["bitfinex","BTCUSD",1741188565509,[[88209.0,0.004],[88208.0,0.16004],[88197.0,0.15996],[88194.0,0.02303606],[88185.0,0.340192]],[[88229.0,0.3],[88230.0,0.41189845],[88242.0,0.339974],[88250.0,0.0003414],[88251.0,0.16]]]
["bitfinex","BTCUSD",1741188604405,[[88328.0,0.02827815],[88324.0,0.15948],[88316.0,0.00158449],[88315.0,0.0826],[88311.0,0.0495]],[[88329.0,8e-07],[88355.0,0.15988],[88360.0,0.41189845],[88368.0,0.1003398],[88369.0,0.00088237]]]
["bitfinex","BTCUSD",1741188620455,[[88231.0,0.00041],[88229.0,0.02627815],[88220.0,0.0002107],[88218.0,0.00158675],[88214.0,0.15936]],[[88232.0,0.526675],[88233.0,0.226672],[88235.0,0.226667],[88239.0,0.226658],[88241.0,0.32736]]]
["bitfinex","BTCUSD",1741188660507,[[88336.0,0.00439729],[88335.0,0.15904],[88329.0,0.15984],[88325.0,0.02290446],[88320.0,0.0816]],[[88337.0,0.226405],[88339.0,0.0013418],[88345.0,0.0003418],[88359.0,0.01225278],[88360.0,0.41189845]]]
["bitfinex","BTCUSD",1741188700832,[[88415.0,0.00158309],[88414.0,0.15848],[88407.0,0.02290165],[88406.0,0.0003392],[88402.0,0.0486]],[[88460.0,0.41189845],[88465.0,0.1477],[88467.0,0.1],[88484.0,0.00088237],[88492.0,2.825145]]]
["bitfinex","BTCUSD",1741188747388,[[88623.0,0.15768],[88621.0,0.02231813],[88611.0,0.00246172],[88601.0,0.22573],[88600.0,0.41189845]],[[88648.0,0.3],[88658.0,0.3274],[88659.0,0.001],[88660.0,0.45989845],[88664.0,1.127853]]]
["bitfinex","BTCUSD",1741188758541,[[88642.0,0.15756],[88626.0,0.02269951],[88620.0,0.00157936],[88615.0,0.01365552],[88614.0,0.225697]],[[88643.0,0.225624],[88645.0,0.22562],[88647.0,0.225616],[88650.0,0.225606],[88660.0,0.41189845]]]
["bitfinex","BTCUSD",1741188812283,[[88684.0,0.225519],[88682.0,0.225522],[88681.0,0.225527],[88678.0,0.73072049],[88672.0,0.338324]],[[88710.0,0.225456],[88713.0,0.01717525],[88718.0,0.225434],[88730.0,0.41189845]]]
["bitfinex","BTCUSD",1741188852335,[[88551.0,2e-07],[88543.0,4e-05],[88532.0,0.15664],[88527.0,0.225919],[88524.0,0.225926]],[[88552.0,0.853255],[88553.0,0.225855],[88555.0,0.225848],[88561.0,0.4264393],[88568.0,0.419023]]]
["bitfinex","BTCUSD",1741188857038,[[88617.0,0.22569],[88616.0,0.15932],[88615.0,0.225694],[88613.0,0.3085],[88610.0,0.225705]],[[88618.0,0.0001698],[88647.0,0.3274],[88653.0,0.225598],[88660.0,0.41189845],[88662.0,0.033938]]]
["bitfinex","BTCUSD",1741188906388,[[88706.0,0.381343],[88704.0,0.225467],[88703.0,0.225471],[88699.0,0.22548],[88695.0,0.00052487]],[[88707.0,0.0001697],[88719.0,0.226431],[88738.0,0.3274],[88750.0,0.00017],[88760.0,0.56773845]]]
["bitfinex","BTCUSD",1741188955397,[[88838.0,0.225128],[88836.0,0.225131],[88835.0,0.225135],[88830.0,0.225146],[88819.0,0.5958]],[[88861.0,0.3],[88870.0,0.40537955],[88880.0,0.41189845],[88882.0,0.337529],[88886.0,0.0753]]]
["bitfinex","BTCUSD",1741188975593,[[88844.0,0.380073],[88839.0,0.15892],[88821.0,0.8386],[88820.0,0.51189845],[88818.0,0.1]],[[88875.0,0.15496],[88878.0,0.39758586],[88880.0,0.41189845]]]
["bitfinex","BTCUSD",1741189014559,[[88819.0,0.15448],[88814.0,0.225189],[88806.0,0.00245864],[88800.0,0.3],[88796.0,0.01408219]],[[88840.0,0.41189845],[88841.0,0.225123],[88849.0,0.3],[88850.0,0.15448],[88853.0,0.25025955]]]
["bitfinex","BTCUSD",1741189055665,[[88898.0,0.154],[88897.0,0.1588],[88890.0,0.3259],[88882.0,0.225016],[88877.0,0.03364111]],[[88899.0,0.001],[88913.0,0.3],[88914.0,0.224938],[88919.0,0.301],[88920.0,0.41189845]]]
["bitfinex","BTCUSD",1741189071296,[[88897.0,0.3126],[88885.0,0.3259],[88883.0,0.10061277],[88880.0,0.35996583],[88876.0,0.01351166]],[[88902.0,0.224966],[88909.0,0.22495],[88916.0,0.04838423],[88918.0,0.33739],[88919.0,0.001]]]
["bitfinex","BTCUSD",1741189116463,[[88879.0,8e-07],[88870.0,0.225045],[88864.0,0.02413819],[88862.0,0.15324],[88858.0,0.3259]],[[88889.0,0.3],[88895.0,0.03527082],[88917.0,0.0804],[88918.0,0.1],[89083.0,5.612786]]]
["bitfinex","BTCUSD",1741189159398,[[88975.0,0.22478],[88974.0,0.15264],[88958.0,0.00061404],[88635.0,0.01]],[[88979.0,0.0011698],[88990.0,0.4119956],[88993.0,0.224738],[88999.0,0.301],[89000.0,0.01345442]]]
["bitfinex","BTCUSD",1741189178599,[[88978.0,0.1523606],[88962.0,0.3259],[88959.0,0.0814],[88949.0,0.5386],[88941.0,0.1]],[[88979.0,0.03523721],[89000.0,0.01345442],[89003.0,0.013221],[89010.0,0.3274],[89024.0,0.0787]]]
["bitfinex","BTCUSD",1741189224823,[[88748.0,0.00157728],[88745.0,0.3259],[88743.0,0.25208],[88741.0,0.0756],[88740.0,0.41360739]],[[88807.0,0.1],[88818.0,0.1],[88821.0,0.0499],[88838.0,0.05],[88843.0,0.92689982]]]
["bitfinex","BTCUSD",1741189277121,[[88737.0,0.00157749],[88736.0,0.15144],[88732.0,0.0762],[88725.0,0.00088237],[88724.0,0.3259]],[[88755.0,0.225341],[88760.0,0.03532973],[88775.0,0.3274],[88780.0,0.57371366],[88783.0,0.0788]]]
["bitfinex","BTCUSD",1741189286717,[[88704.0,0.225466],[88700.0,0.00088237],[88699.0,0.225479],[88698.0,0.15904],[88697.0,0.0001705]],[[88710.0,0.225455],[88724.0,0.03534009],[88726.0,0.3],[88727.0,0.338117],[88729.0,0.15128]]]
["bitfinex","BTCUSD",1741189331360,[[88717.0,0.376034],[88714.0,0.3259],[88713.0,0.006],[88710.0,0.225452],[88708.0,0.01454085]],[[88725.0,0.225417],[88738.0,0.3],[88739.0,0.001],[88744.0,0.03532706],[88747.0,0.338039]]]
["bitfinex","BTCUSD",1741189382763,[[88630.0,0.71625785],[88628.0,0.22566],[88627.0,0.225664],[88624.0,0.225671],[88623.0,0.0486]],[[88631.0,0.0003406],[88653.0,0.03537016],[88659.0,0.00068199],[88660.0,0.41483602],[88664.0,0.15016]]]
["bitfinex","BTCUSD",1741189388177,[[88682.0,0.00157844],[88681.0,0.225525],[88678.0,0.225532],[88670.0,0.16466085],[88665.0,0.5386]],[[88693.0,0.225498],[88700.0,0.22548],[88706.0,0.03534569],[88712.0,0.15008],[88716.0,0.3]]]
["bitfinex","BTCUSD",1741189432041,[[88719.0,0.72127085],[88717.0,0.225433],[88716.0,0.225438],[88714.0,0.0341185],[88713.0,0.225446]],[[88720.0,0.0003402],[88729.0,0.00505],[88736.0,0.225387],[88737.0,0.0003402],[88743.0,0.225372]]]
["bitfinex","BTCUSD",1741189498093,[[88798.0,4e-05],[88790.0,0.14832],[88775.0,0.00088237],[88774.0,0.32394],[88773.0,0.31458085]],[[88820.0,0.3],[88821.0,0.3274],[88822.0,0.00648298],[88823.0,0.1],[88824.0,0.0816]]]
["bitfinex","BTCUSD",1741189541411,[[88881.0,0.0003392],[88871.0,0.14752],[88870.0,0.15876],[88861.0,0.005],[88860.0,0.01181911]],[[88882.0,0.225017],[88883.0,0.225015],[88886.0,0.225007],[88889.0,0.225002],[88891.0,0.41263251]]]
["bitfinex","BTCUSD",1741189553320,[[88839.0,0.14736],[88838.0,0.225126],[88832.0,0.4827],[88820.0,0.00067617],[88818.0,0.988958]],[[88845.0,0.225113],[88851.0,0.225098],[88860.0,0.41263251],[88871.0,0.44736],[88876.0,0.777467]]]
["bitfinex","BTCUSD",1741189603773,[[88753.0,4e-07],[88741.0,4e-05],[88740.0,0.005],[88736.0,0.000251],[88727.0,0.14688]],[[88754.0,0.525341],[88755.0,0.225339],[88756.0,0.372217],[88759.0,0.225331],[90850.0,0.15322129]]]
["bitfinex","BTCUSD",1741189641698,[[88831.0,0.32394],[88829.0,0.0758],[88826.0,0.14632],[88818.0,0.225177],[88817.0,0.01454085]],[[88832.0,0.225144],[88841.0,0.41263251],[88861.0,0.03528874],[88876.0,0.0228823],[88877.0,0.00505]]]
["bitfinex","BTCUSD",1741189665514,[[88754.0,0.14612],[88753.0,4e-07],[88748.0,0.00088237],[88747.0,0.15888],[88741.0,0.08104]],[[88770.0,0.41263251],[88787.0,0.0223333],[88791.0,0.32720605],[88793.0,0.24612],[88797.0,0.1]]]
["bitfinex","BTCUSD",1741189709929,[[88704.0,1e-07],[88700.0,0.0003392],[88691.0,0.006],[88681.0,0.0003398],[88645.0,0.00868307]],[[88705.0,0.525466],[88707.0,0.225463],[88708.0,0.02251291],[88709.0,0.55266205],[88710.0,0.03534708]]]
["bitfinex","BTCUSD",1741189760713,[[88528.0,0.0778],[88524.0,0.225925],[88522.0,0.0001702],[88508.0,0.46926],[88507.0,0.00318162]],[[88532.0,0.03542041],[88546.0,0.00088237],[88550.0,0.41450692],[88555.0,0.14528],[88566.0,0.32720605]]]
["bitfinex","BTCUSD",1741189773211,[[88522.0,0.0001702],[88514.0,0.15936],[88511.0,0.0774],[88502.0,0.5386],[88482.0,0.1]],[[88545.0,0.225873],[88547.0,0.3],[88556.0,0.225847],[88559.0,0.14512],[88560.0,0.41450692]]]
["bitfinex","BTCUSD",1741189814763,[[88592.0,0.14464],[88581.0,0.20722],[88573.0,0.32394],[88572.0,0.0808],[88571.0,0.225805]],[[88609.0,0.3],[88610.0,0.41593793],[88624.0,0.14464],[88626.0,0.0821],[88629.0,0.32720605]]]
["bitfinex","BTCUSD",1741189835782,[[88558.0,0.30372],[88552.0,0.048],[88547.0,0.5386],[88545.0,0.308372],[88536.0,0.823335]],[[88599.0,0.24115922],[88600.0,0.3],[88601.0,0.385051],[88602.0,0.225729],[88604.0,0.2]]]
["bitfinex","BTCUSD",1741189877595,[[88491.0,2.7e-07],[88445.0,0.09932651],[88443.0,0.31894],[88440.0,0.0473],[88437.0,0.0798]],[[88492.0,0.68522649],[88493.0,0.1],[88494.0,0.226005],[88496.0,0.226001],[88499.0,0.325992]]]
["bitfinex","BTCUSD",1741189912259,[[88513.0,1.30774057],[88511.0,0.225959],[88509.0,0.225963],[88508.0,0.225966],[88506.0,0.1]],[[88532.0,0.00505],[88538.0,0.03541919],[88550.0,0.225863],[88554.0,0.225851],[88559.0,0.00188237]]]
["bitfinex","BTCUSD",1741189978600,[[88714.0,0.14276],[88704.0,0.225467],[88701.0,0.225476],[88692.0,0.15912]],[[88715.0,0.23123829],[88717.0,0.225437],[88719.0,0.226433],[88721.0,0.225426],[88735.0,0.338088]]]
["bitfinex","BTCUSD",1741189984633,[[88728.0,0.1426],[88725.0,0.225413],[88721.0,0.225424],[88713.0,0.00915997],[88709.0,0.01454085]],[[88739.0,0.001],[88740.0,0.013221],[88741.0,0.0003394],[88757.0,0.338003],[88759.0,0.001]]]
["bitfinex","BTCUSD",1741190041549,[[88761.0,0.14184],[88745.0,0.31552208],[88744.0,0.00098526],[88740.0,0.31316399],[88734.0,0.01454085]],[[88769.0,0.001],[88786.0,0.06973556],[88799.0,0.1],[88803.0,0.1],[88808.0,1.126035]]]
["bitfinex","BTCUSD",1741190086151,[[88856.0,0.31552208],[88855.0,0.14128],[88830.0,0.31316399]],[[88857.0,0.22508],[88859.0,0.225077],[88860.0,0.225073],[88864.0,0.225064],[88869.0,0.337578]]]
["bitfinex","BTCUSD",1741190122682,[[88828.0,0.8645],[88827.0,0.121],[88826.0,0.1408],[88824.0,0.00034],[88820.0,0.01008305]],[[88832.0,0.225144],[88846.0,0.337665],[88864.0,0.450127],[88865.0,0.03529293],[88871.0,1.12523]]]
["bitfinex","BTCUSD",1741190153035,[[88781.0,0.4665],[88766.0,0.02312228],[88765.0,4e-05],[88760.0,0.02469525],[88754.0,0.225341]],[[88782.0,0.22527],[88784.0,0.225266],[88785.0,0.225263],[88787.0,0.225258],[88794.0,0.337862]]]
["bitfinex","BTCUSD",1741190198254,[[88768.0,1e-06],[88767.0,0.000339],[88760.0,0.14008],[88744.0,0.00055845],[88742.0,0.663956]],[[88769.0,0.26062534],[88771.0,0.225299],[88777.0,0.0001701],[88780.0,0.09998152],[88793.0,0.14008]]]
["bitfinex","BTCUSD",1741190219426,[[88720.0,0.1423002],[88717.0,8.2e-07],[88715.0,0.0003392],[88711.0,0.001],[88709.0,0.00088237]],[[88729.0,0.225405],[88749.0,0.00197246],[88754.0,0.80518205],[88760.0,0.1794],[88762.0,0.1]]]
["bitfinex","BTCUSD",1741190262165,[[88741.0,0.1394],[88731.0,0.02310397],[88725.0,0.0813],[88724.0,0.0472],[88722.0,0.15908]],[[88742.0,0.225372],[88752.0,0.0001701],[88765.0,0.30197207],[88766.0,1.126569],[88770.0,0.1394]]]
["bitfinex","BTCUSD",1741190299594,[[88724.0,0.16195688]],[[88728.0,0.225407],[88731.0,0.2254]]]
["bitfinex","BTCUSD",1741190335596,[[88634.0,0.0791],[88633.0,0.13872],[88632.0,0.0498],[88628.0,0.2259998],[88627.0,0.00034]],[[88637.0,0.225639],[88654.0,0.451192],[88662.0,0.3],[88663.0,0.33836],[88664.0,0.1592]]]
["bitfinex","BTCUSD",1741190387799,[[88544.0,0.08],[88538.0,0.1382],[88533.0,0.0483],[88532.0,0.3249],[88525.0,0.225923]],[[88552.0,0.56042204],[88554.0,0.225853],[88555.0,0.225849],[88558.0,0.225841],[88563.0,0.338742]]]
["bitfinex","BTCUSD",1741190430897,[[88491.0,8e-07],[88476.0,7e-05],[88471.0,0.00112069],[88468.0,0.0478],[88462.0,0.309454]],[[88492.0,0.72156079],[88494.0,0.226006],[88495.0,0.226002],[88496.0,0.15948],[88504.0,0.32720605]]]
["bitfinex","BTCUSD",1741190470304,[[88442.0,8.9e-07],[88432.0,0.013221],[88431.0,0.0011701],[88413.0,0.0466],[88408.0,0.15956]],[[88443.0,0.226134],[88445.0,0.226129],[88446.0,0.13736],[88450.0,0.30197888],[88460.0,0.00059656]]]
["bitfinex","BTCUSD",1741190515314,[[88456.0,0.0783],[88446.0,0.0497],[88445.0,0.4827],[88432.0,0.1],[88431.0,0.5399801]],[[88461.0,0.226088],[88477.0,0.00197824],[88478.0,0.0003402],[88489.0,0.00088237],[88490.0,0.13688]]]
["bitfinex","BTCUSD",1741190578687,[[88447.0,0.0457],[88432.0,0.31504],[88419.0,0.6395]],[[88454.0,0.0003398],[88476.0,0.0003404],[88478.0,0.3003402]]]
["bitfinex","BTCUSD",1741190619141,[[88534.0,0.00158106],[88532.0,0.1358],[88529.0,0.00088237],[88528.0,0.15944],[88513.0,0.451907]],[[88559.0,0.3],[88560.0,0.41623601],[88563.0,0.1358],[88567.0,0.0003404],[88568.0,0.02289246]]]
["bitfinex","BTCUSD",1741190652899,[[88463.0,0.13564],[88461.0,0.15952],[88452.0,0.00088237],[88417.0,0.03399],[88359.0,0.5]],[[88465.0,2.3e-07],[88475.0,0.226054],[88480.0,0.417313],[88498.0,0.338991],[88504.0,0.30800142]]]
["bitfinex","BTCUSD",1741190684054,[[88482.0,0.13544],[88465.0,0.226077],[88464.0,0.0815],[88461.0,0.15956],[88456.0,0.226099]],[[88483.0,0.226032],[88485.0,0.226029],[88486.0,0.226024],[88489.0,0.226017],[88490.0,0.41729893]]]
["bitfinex","BTCUSD",1741190724649,[[88576.0,0.13654038],[88574.0,0.15932],[88567.0,0.00088237],[88566.0,0.31404],[88565.0,8e-05]],[[88600.0,0.41556573],[88609.0,0.3],[88611.0,0.13496],[88617.0,0.02246572],[88618.0,0.30800142]]]
["bitfinex","BTCUSD",1741190731162,[[88579.0,0.0003392],[88575.0,0.225795],[88569.0,0.13492],[88565.0,0.2259],[88559.0,0.0015807]],[[88583.0,0.225777],[88585.0,0.225771],[88586.0,0.0353994],[88590.0,0.41556573],[88598.0,0.30800142]]]
["bitfinex","BTCUSD",1741190788212,[[88477.0,0.13484],[88465.0,0.31404],[88463.0,0.0487],[88462.0,0.01454085],[88456.0,0.452202]],[[88492.0,0.035435],[88497.0,0.1],[88500.0,0.41556573],[88505.0,0.225977],[88516.0,0.30800142]]]
["bitfinex","BTCUSD",1741190821999,[[88429.0,6.3e-07],[88411.0,0.0011698],[88410.0,0.13468],[88401.0,4.01e-05],[88397.0,0.0764]],[[88430.0,0.526167],[88432.0,0.226164],[88433.0,0.22616],[88436.0,0.226153],[88439.0,0.41556573]]]
["bitfinex","BTCUSD",1741190853535,[[88516.0,0.519987],[88514.0,0.22595],[88513.0,0.225955],[88511.0,0.22596],[88502.0,0.01454085]],[[88520.0,0.00034],[88531.0,0.225911],[88539.0,0.00296339],[88540.0,0.31533887],[88544.0,0.13452]]]
["bitfinex","BTCUSD",1741190894410,[[88409.0,0.0001699],[88408.0,0.0001699],[88405.0,4.003e-05],[88403.0,0.226235],[88401.0,4.01e-05]],[[88411.0,0.226216],[88413.0,0.226212],[88424.0,0.3],[88429.0,0.13428],[88432.0,0.30800142]]]
["bitfinex","BTCUSD",1741190938679,[[88331.0,9e-07],[88320.0,0.0821],[88312.0,0.226468],[88311.0,0.00258507],[88307.0,0.00017]],[[88332.0,0.360618],[88333.0,0.5619051],[88336.0,0.22641],[88340.0,0.226399],[88341.0,0.31650194]]]
["bitfinex","BTCUSD",1741190961188,[[88305.0,8e-07],[88296.0,0.0051701],[88279.0,0.00088237],[88278.0,0.0766],[88276.0,0.1598]],[[88306.0,0.226485],[88307.0,0.00196339],[88308.0,0.226482],[88309.0,0.226478],[88313.0,0.226467]]]
["bitfinex","BTCUSD",1741191001002,[[88273.0,0.0809],[88271.0,0.001],[88268.0,0.00088237],[88267.0,0.30932085],[88266.0,0.15992]],[[88274.0,0.226567],[88276.0,0.226564],[88278.0,0.226557],[88281.0,0.22655],[88288.0,0.3398]]]
["bitfinex","BTCUSD",1741191029774,[[88216.0,3e-07],[88211.0,0.0011699],[88202.0,0.00017],[88197.0,0.005],[88175.0,0.00088237]],[[88217.0,0.69605571],[88219.0,0.22671],[88220.0,0.226705],[88222.0,0.077],[88223.0,0.2267]]]
["bitfinex","BTCUSD",1741191075315,[[88031.0,0.001],[88017.0,0.00017699],[88001.0,0.39052085],[88000.0,0.51637],[87998.0,0.52639189]],[[88032.0,0.22715],[88044.0,0.340738],[88050.0,0.45429],[88052.0,0.1338],[88055.0,1.135656]]]
["bitfinex","BTCUSD",1741191114991,[[87961.0,0.000251],[87954.0,0.00080085],[87951.0,0.001],[87950.0,0.105],[87949.0,0.30932085]],[[87969.0,0.227353],[87980.0,0.42121887],[87985.0,0.1338],[87991.0,0.18311713],[88004.0,0.1]]]
["bitfinex","BTCUSD",1741191175781,[[87922.0,0.227472],[87918.0,0.227484],[87917.0,0.45304085],[87913.0,0.227495],[87906.0,0.16056]],[[87934.0,0.227445],[87947.0,0.00118705],[87948.0,0.02278232],[87950.0,0.42121887],[87954.0,0.341089]]]
["bitfinex","BTCUSD",1741191211418,[[87998.0,0.40225785],[87997.0,0.227278],[87995.0,0.14264],[87994.0,0.227286],[87992.0,0.227292]],[[88021.0,0.0003402],[88024.0,0.22721],[88033.0,0.14264],[88039.0,0.001],[88043.0,0.00018455]]]
["bitfinex","BTCUSD",1741191221813,[[88013.0,0.30832085],[88005.0,0.14216],[88001.0,0.227269],[87999.0,0.0232156],[87996.0,0.01136528]],[[88032.0,0.0802],[88035.0,0.0488],[88039.0,0.340759],[88088.0,0.05651667],[88202.0,0.8073]]]
["bitfinex","BTCUSD",1741191277992,[[88158.0,0.70748585],[88157.0,0.16012],[88156.0,0.232868],[88155.0,0.226872],[88150.0,0.226883]],[[88159.0,0.0021695],[88176.0,0.0003396],[88179.0,0.001],[88184.0,0.226799],[88198.0,0.00018455]]]
["bitfinex","BTCUSD",1741191310777,[[88195.0,0.226768],[88192.0,0.226775],[88186.0,0.00158735],[88185.0,0.13988],[88183.0,0.01454085]],[[88200.0,2.13038374],[88205.0,0.226746],[88217.0,0.03554368],[88224.0,0.3],[88230.0,0.54398234]]]
["bitfinex","BTCUSD",1741191344073,[[88114.0,6.837e-05],[88111.0,0.13816],[88105.0,0.00158886],[88100.0,0.00069782],[88099.0,0.324]],[[88115.0,0.226976],[88130.0,0.41928234],[88139.0,0.3],[88143.0,0.0461],[88174.0,2.835332]]]
["bitfinex","BTCUSD",1741191380556,[[88177.0,0.46188],[88160.0,0.3476],[88157.0,0.24140685],[88155.0,0.18270214],[88154.0,0.0112753]],[[88178.0,0.226813],[88180.0,0.22681],[88182.0,0.226804],[88188.0,0.226789],[88199.0,0.340141]]]
["bitfinex","BTCUSD",1741191424007,[[87980.0,0.10055767],[87971.0,0.001],[87959.0,0.00017],[87949.0,0.227402],[87943.0,0.54026749]],[[87989.0,0.3],[87990.0,0.2273],[87992.0,0.227293],[87999.0,0.1],[88005.0,0.1]]]
["bitfinex","BTCUSD",1741191445461,[[87931.0,0.001],[87915.0,0.00076749],[87914.0,0.00159235],[87913.0,0.13612],[87909.0,0.405295]],[[87940.0,0.227428],[87946.0,0.41928234],[87947.0,0.13616],[87948.0,0.227408],[87952.0,0.16044]]]
["bitfinex","BTCUSD",1741191476916,[[87984.0,0.13472],[87980.0,0.227322],[87977.0,0.00076749],[87974.0,0.35158221],[87972.0,0.5395]],[[87999.0,0.03562685],[88001.0,0.0003402],[88009.0,0.227251],[88011.0,0.01111461],[88019.0,0.3]]]
["bitfinex","BTCUSD",1741191507264,[[88148.0,0.226888],[88141.0,0.00158826],[88139.0,0.45852],[88135.0,0.5395],[88133.0,0.16016]],[[88156.0,0.226872],[88166.0,0.0001699],[88168.0,0.09109833],[88180.0,0.41928234],[88184.0,0.13448]]]
["bitfinex","BTCUSD",1741191548119,[[88158.0,7e-07],[88118.0,0.1345298],[88116.0,0.16008],[88107.0,0.00088237],[88104.0,0.00892576]],[[88159.0,0.72794988],[88160.0,0.22686],[88162.0,0.461217],[88165.0,0.226847],[88166.0,3e-07]]]
["bitfinex","BTCUSD",1741191597062,[[88181.0,0.55404085],[88180.0,0.226808],[88178.0,0.24919715],[88176.0,0.8089179],[88165.0,0.00960288]],[[88182.0,0.76032],[88190.0,0.41939881],[88198.0,0.1484],[88237.0,0.02301408],[88239.0,0.226659]]]
["bitfinex","BTCUSD",1741191617667,[[88100.0,0.4067063],[88099.0,0.33854085],[88098.0,0.005],[88097.0,0.1753936],[88091.0,0.228036]],[[88132.0,0.526932],[88141.0,0.22691],[88148.0,0.02317751],[88154.0,0.1],[88158.0,0.1]]]
["bitfinex","BTCUSD",1741191682717,[[88376.0,0.06501156],[88373.0,0.4047063],[88370.0,0.18665759],[88369.0,0.550323],[88361.0,0.226343]],[[88384.0,0.00505],[88392.0,0.43746152],[88400.0,0.226244],[88405.0,0.02294923],[88427.0,0.13498844]]]
["bitfinex","BTCUSD",1741191696141,[[88469.0,0.06201156],[88466.0,0.00088237],[88465.0,0.4047063],[88463.0,0.18665759],[88457.0,0.324]],[[88470.0,0.04352],[88483.0,0.16328],[88487.0,0.226023],[88490.0,0.43746152],[88497.0,0.0224345]]]
["bitfinex","BTCUSD",1741191754480,[[88394.0,0.0113902],[88389.0,0.18665759],[88387.0,0.06201156],[88386.0,0.0015],[88373.0,0.00088237]],[[88407.0,0.13456],[88416.0,0.02322968],[88421.0,0.3],[88432.0,0.01454085],[88437.0,0.03798844]]]
["bitfinex","BTCUSD",1741191761063,[[88400.0,0.41990334],[88399.0,0.29825556],[88398.0,0.324],[88397.0,0.90031],[88396.0,0.18665759]],[[88402.0,0.08708],[88424.0,0.3266],[88425.0,0.08595082],[88436.0,0.452307],[88439.0,0.226146]]]
["bitfinex","BTCUSD",1741191821256,[[88311.0,0.0003404],[88305.0,0.0003398],[88303.0,0.226492],[88300.0,0.2265],[88296.0,0.005]],[[88312.0,0.4699873],[88313.0,0.226467],[88316.0,0.22646],[88322.0,0.14524],[88332.0,0.19013422]]]
["bitfinex","BTCUSD",1741191856286,[[88236.0,7e-05],[88232.0,0.00034],[88231.0,0.001],[88216.0,0.05435156],[88204.0,0.13436]],[[88237.0,0.704622],[88239.0,0.226659],[88240.0,0.226655],[88250.0,0.339943],[88252.0,0.05007243]]]
["bitfinex","BTCUSD",1741191907966,[[88332.0,0.14858085],[88326.0,0.00246705],[88325.0,0.18565759],[88318.0,0.233452]],[[88344.0,0.226389],[88353.0,0.0354931],[88355.0,0.3]]]
["bitfinex","BTCUSD",1741191929788,[[88176.0,9e-07],[88173.0,0.04601156],[88171.0,0.0011702],[88169.0,0.013221],[88154.0,0.5345]],[[88177.0,0.56237305],[88178.0,0.0436],[88179.0,0.226813],[88181.0,0.226808],[88184.0,0.360799]]]
["bitfinex","BTCUSD",1741191975509,[[88058.0,2e-07],[88051.0,0.04701156],[88049.0,0.005],[88042.0,0.0001701],[88039.0,0.00067488]],[[88059.0,0.2708],[88061.0,0.03560808],[88068.0,0.13396],[88078.0,0.16392],[88082.0,0.454125]]]
["bitfinex","BTCUSD",1741192016808,[[87905.0,0.240739],[87902.0,0.361685],[87899.0,0.0486],[87897.0,0.23610699],[87893.0,0.0762]],[[87906.0,0.00998671],[87920.0,0.04376],[87927.0,0.000341],[87935.0,0.02228298],[87937.0,0.13416]]]
["bitfinex","BTCUSD",1741192032986,[[87831.0,0.001],[87802.0,0.38894635],[87801.0,0.135],[87800.0,0.021],[87795.0,0.0815]],[[87832.0,0.2832461],[87833.0,0.227705],[87834.0,0.227704],[87838.0,0.135],[87847.0,0.02262648]]]
["bitfinex","BTCUSD",1741192081137,[[87817.0,0.0133909],[87815.0,0.00031536],[87799.0,0.16346308],[87796.0,0.227799],[87793.0,0.22957016]],[[87822.0,0.408693],[87824.0,0.22773],[87825.0,0.227726],[87828.0,0.227719],[87832.0,0.41570376]]]
["bitfinex","BTCUSD",1741192102673,[[87835.0,0.94020293],[87833.0,0.227704],[87832.0,0.227707],[87831.0,0.19709618],[87830.0,0.23756]],[[87836.0,0.01004253],[87867.0,0.227618],[87875.0,0.34584],[87879.0,0.03569173],[87883.0,0.0818]]]
["bitfinex","BTCUSD",1741192132701,[[87958.0,0.92534408],[87956.0,0.227384],[87954.0,0.36335],[87950.0,0.43559194],[87949.0,0.42225651]],[[87959.0,0.001],[87961.0,0.00034],[87968.0,0.0003402],[87977.0,0.02],[87982.0,0.34546194]]]
["bitfinex","BTCUSD",1741192189005,[[88120.0,0.19592618],[88114.0,0.13396],[88113.0,0.324],[88109.0,0.226991],[88105.0,0.05494576]],[[88121.0,0.22896],[88123.0,0.226957],[88125.0,0.226951],[88129.0,0.26252239],[88136.0,0.340383]]]
["bitfinex","BTCUSD",1741192242019,[[88066.0,0.00034065],[88056.0,0.01454085],[88055.0,0.13404],[88016.0,0.1],[87966.0,0.05685911]],[[88067.0,0.00986089],[88068.0,0.227098],[88081.0,0.00100006],[88082.0,0.13404],[88092.0,0.340556]]]
["bitfinex","BTCUSD",1741192252385,[[88097.0,0.00778185],[88096.0,0.13396],[88083.0,0.227057],[88079.0,0.01081363],[88078.0,0.11652]],[[88120.0,0.00988331],[88126.0,0.13396],[88127.0,0.11652],[88128.0,0.340416],[88133.0,0.10088237]]]
["bitfinex","BTCUSD",1741192307344,[[88048.0,0.227148],[88043.0,0.00158997],[88042.0,0.13376],[88039.0,0.324],[88038.0,0.00778185]],[[88064.0,0.14576],[88069.0,0.03559944],[88073.0,0.13376],[88087.0,0.00088237],[88090.0,0.134156]]]
["bitfinex","BTCUSD",1741192338056,[[87991.0,0.01265796],[87990.0,0.1336],[87985.0,0.5395],[87984.0,0.324],[87983.0,0.05538185]],[[88011.0,0.3],[88021.0,0.1336],[88050.0,1.135719],[88052.0,0.1],[88072.0,0.00088237]]]
["bitfinex","BTCUSD",1741192356537,[[88095.0,0.26061987],[88093.0,0.227031],[88092.0,0.227035],[88091.0,0.0826],[88089.0,0.227042]],[[88096.0,0.52174466],[88120.0,0.0001699],[88125.0,0.226951],[88128.0,0.226944],[88134.0,0.226928]]]
["bitfinex","BTCUSD",1741192409242,[[88096.0,2.5e-07],[88082.0,0.13308],[88073.0,0.324],[88063.0,0.23837717],[88055.0,0.0476]],[[88097.0,0.227022],[88099.0,0.227019],[88101.0,0.227014],[88105.0,0.14556],[88107.0,0.03557672]]]
["bitfinex","BTCUSD",1741192452208,[[88086.0,0.23405],[88084.0,0.227054],[88073.0,0.01127017],[88067.0,0.13288],[88065.0,0.01907339]],[[88087.0,0.02679791],[88091.0,0.03557458],[88094.0,0.14568],[88104.0,0.00088237],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1741192457444,[[88024.0,0.0003398],[88015.0,0.551233],[88013.0,0.13288],[88008.0,0.227249],[88007.0,0.5395]],[[88025.0,0.227208],[88027.0,0.227205],[88028.0,0.2272],[88037.0,0.01029335],[88040.0,0.14568]]]
["bitfinex","BTCUSD",1741192509852,[[87881.0,0.22758],[87879.0,0.227585],[87877.0,0.227588],[87876.0,0.227593],[87872.0,0.324]],[[87900.0,0.14596],[87902.0,0.1328],[87906.0,0.00088237],[87907.0,0.0774],[87922.0,0.09171751]]]
["bitfinex","BTCUSD",1741192562577,[[88079.0,0.38092885],[88078.0,0.5395],[88077.0,0.227073],[88076.0,0.01532017],[88075.0,0.24615139]],[[88080.0,2e-07],[88086.0,0.0003396],[88093.0,0.227034],[88097.0,0.0001698],[88099.0,0.001]]]
["bitfinex","BTCUSD",1741192581379,[[88098.0,0.13216],[88076.0,0.01032017],[88070.0,0.01131167],[88068.0,0.47730394],[88060.0,0.42006704]],[[88099.0,0.227017],[88101.0,0.227013],[88117.0,0.0001697],[88129.0,0.00088237],[88130.0,0.3]]]
["bitfinex","BTCUSD",1741192625158,[[88258.0,0.70613902],[88257.0,0.00088237],[88256.0,0.226612],[88254.0,0.226616],[88250.0,0.226626]],[[88259.0,9e-08],[88278.0,0.226559],[88283.0,0.0001701],[88293.0,0.3],[88295.0,0.13172]]]
["bitfinex","BTCUSD",1741192665803,[[88394.0,0.02155206],[88382.0,0.00088237],[88378.0,0.13132],[88376.0,0.226303],[88374.0,0.01907339]],[[88417.0,0.27648],[88419.0,0.09279126]]]
["bitfinex","BTCUSD",1741192678979,[[88414.0,0.02155206],[88402.0,0.00158333],[88396.0,0.02287842],[88393.0,0.00088237],[88392.0,0.339396]],[[88419.0,0.00107375],[88439.0,0.001],[88446.0,0.3],[88448.0,0.02294898],[88450.0,0.1]]]
["bitfinex","BTCUSD",1741192728309,[[88346.0,0.13112],[88343.0,0.0777],[88341.0,0.02155206],[88322.0,0.00088237],[88320.0,0.14524]],[[88357.0,0.005],[88359.0,0.034047],[88368.0,0.1452],[88372.0,0.470595],[88373.0,0.02320839]]]
["bitfinex","BTCUSD",1741192772613,[[88445.0,0.000339],[88434.0,0.13068],[88429.0,0.24772106],[88392.0,1.131315],[88372.0,0.00088237]],[[88446.0,0.226126],[88448.0,0.226123],[88465.0,0.0455],[88469.0,0.339104],[88475.0,1.456863]]]
["bitfinex","BTCUSD",1741192796582,[[88416.0,0.226201],[88413.0,0.22621],[88410.0,0.226217],[88404.0,0.226234],[88403.0,0.13056]],[[88421.0,0.22619],[88427.0,0.226177],[88432.0,0.356764],[88435.0,0.02303672],[88446.0,0.3202]]]
["bitfinex","BTCUSD",1741192846230,[[88317.0,0.24500806],[88315.0,0.22646],[88313.0,0.226467],[88312.0,0.13048],[88311.0,0.226471]],[[88329.0,0.14532],[88344.0,0.13048],[88346.0,0.004541],[88350.0,0.6202],[88363.0,0.0498]]]
["bitfinex","BTCUSD",1741192898442,[[88341.0,0.37674706],[88340.0,0.324],[88339.0,0.226398],[88338.0,0.356482],[88335.0,0.226409]],[[88342.0,0.0101702],[88365.0,0.14528],[88366.0,0.226331],[88369.0,0.226324],[88377.0,0.226305]]]
["bitfinex","BTCUSD",1741192911046,[[88300.0,0.00337906],[88298.0,0.02155206],[88292.0,0.12996],[88283.0,0.324],[88282.0,0.00122237]],[[88309.0,0.03550416],[88312.0,0.14528],[88345.0,0.3202],[88349.0,0.19886013],[88382.0,0.0001701]]]
["bitfinex","BTCUSD",1741192952826,[[88351.0,0.01255206],[88347.0,0.12968],[88342.0,0.00088237],[88340.0,0.0769],[88339.0,0.2264]],[[88352.0,0.226367],[88354.0,0.226364],[88355.0,0.22636],[88359.0,0.226349],[88366.0,0.03548514]]]
["bitfinex","BTCUSD",1741192996729,[[88252.0,4e-07],[88251.0,0.0013398],[88240.0,0.0003404],[88238.0,0.0003392],[88236.0,0.0004106]],[[88253.0,0.526621],[88254.0,0.226619],[88257.0,0.226612],[88259.0,0.12936],[88261.0,0.226602]]]
["bitfinex","BTCUSD",1741193055225,[[88306.0,0.14139206],[88302.0,0.226495],[88300.0,0.226498],[88296.0,0.226509],[88291.0,0.01454085]],[[88310.0,0.226476],[88312.0,0.526471],[88315.0,0.2266319],[88335.0,0.034062],[88347.0,0.2]]]
["bitfinex","BTCUSD",1741193071429,[[88296.0,0.12872],[88295.0,0.226512],[88293.0,0.0001699],[88286.0,0.01255206],[88276.0,0.339842]],[[88303.0,0.26200135],[88313.0,0.226467],[88316.0,0.3],[88332.0,0.452841],[88335.0,0.2]]]
["bitfinex","BTCUSD",1741193119177,[[88378.0,0.01270206],[88372.0,0.226315],[88371.0,0.226316],[88368.0,0.354564],[88366.0,0.00158425]],[[88379.0,0.2274679],[88389.0,0.00034],[88413.0,0.2],[88444.0,0.1696],[88468.0,0.0961699]]]
["bitfinex","BTCUSD",1741193169304,[[88255.0,0.12788],[88252.0,0.0001699],[88251.0,0.001],[88245.0,0.001],[88244.0,0.339965]],[[88274.0,0.03551798],[88276.0,0.226563],[88283.0,0.27312],[88299.0,0.1],[88302.0,0.1]]]
["bitfinex","BTCUSD",1741193180410,[[88272.0,6.4e-07],[88254.0,0.00088237],[88253.0,0.0003398],[88250.0,0.12792],[88247.0,0.226634]],[[88273.0,0.26209412],[88274.0,0.3202],[88275.0,0.371886],[88276.0,0.226562],[88277.0,0.0229598]]]
["bitfinex","BTCUSD",1741193236345,[[88357.0,0.226354],[88355.0,0.226357],[88350.0,0.226371],[88347.0,0.36889553],[88343.0,0.12744]],[[88386.0,0.12744],[88392.0,0.0342077],[88400.0,0.44093754],[88409.0,0.1],[88464.0,0.5]]]
["bitfinex","BTCUSD",1741193281346,[[88458.0,1.80242359],[88457.0,0.00088237],[88456.0,0.226098],[88455.0,0.326102],[88452.0,0.326111]],[[88459.0,4e-07],[88476.0,0.0131837],[88479.0,0.001],[88500.0,0.225989],[88507.0,0.02222417]]]
["bitfinex","BTCUSD",1741193307591,[[88422.0,0.0003394],[88401.0,0.00088237],[88393.0,0.22626]],[[88423.0,0.526185],[88424.0,0.12688],[88425.0,0.226182],[88426.0,0.226178],[88429.0,0.22617]]]
["bitfinex","BTCUSD",1741193350765,[[88449.0,0.003],[88434.0,0.0003392],[88432.0,0.00955206],[88428.0,0.226171],[88422.0,4e-07]],[[88450.0,0.652756],[88452.0,0.226113],[88453.0,0.226108],[88455.0,0.226103],[88456.0,0.14508]]]
["bitfinex","BTCUSD",1741193400416,[[88522.0,6.1e-07],[88477.0,0.00088237],[88472.0,0.0115686],[88445.0,0.145],[88441.0,0.339205]],[[88523.0,1.10220214],[88525.0,0.225927],[88526.0,0.225923],[88530.0,0.3021664],[88534.0,0.02471065]]]
["bitfinex","BTCUSD",1741193417570,[[88433.0,2e-07],[88422.0,4e-07],[88378.0,0.00088237],[88375.0,0.12624],[88370.0,0.22632]],[[88434.0,1.06675722],[88435.0,0.02951952],[88436.0,0.226154],[88437.0,0.226149],[88441.0,0.1193]]]
["bitfinex","BTCUSD",1741193457942,[[88359.0,1e-06],[88351.0,0.001],[88345.0,0.000339],[88344.0,0.0003396],[88327.0,0.12608]],[[88360.0,0.68795042],[88362.0,0.226343],[88363.0,0.226339],[88365.0,0.0294544],[88367.0,0.1]]]
["bitfinex","BTCUSD",1741193522266,[[88458.0,0.007],[88457.0,0.12552],[88450.0,0.00158254],[88449.0,0.324],[88443.0,0.01983699]],[[88478.0,0.00560394],[88479.0,0.001],[88480.0,0.03577777],[88481.0,0.0001701],[88483.0,0.1256901]]]
["bitfinex","BTCUSD",1741193527259,[[88433.0,0.00017],[88425.0,0.12548],[88421.0,0.00158279],[88420.0,0.22619],[88417.0,0.01983699]],[[88452.0,0.00969262],[88459.0,0.01443745],[88462.0,0.12548],[88466.0,0.3],[88473.0,0.03545114]]]
["bitfinex","BTCUSD",1741193576715,[[88638.0,0.39363306],[88637.0,0.03035468],[88636.0,0.225641],[88635.0,0.225644],[88632.0,0.225652]],[[88639.0,0.0109036],[88648.0,0.00017],[88659.0,0.001],[88664.0,0.24805291],[88667.0,0.225564]]]
["bitfinex","BTCUSD",1741193626774,[[88668.0,0.225559],[88663.0,0.22645537],[88662.0,0.12456],[88660.0,0.424],[88656.0,0.24542699]],[[88678.0,0.225537],[88680.0,0.22913114],[88683.0,0.225523],[88686.0,0.22910147],[88689.0,0.082]]]
["bitfinex","BTCUSD",1741193667582,[[88637.0,0.0003388],[88636.0,0.0003392],[88626.0,0.1244],[88620.0,0.324],[88599.0,0.01126163]],[[88638.0,0.225636],[88640.0,0.225633],[88641.0,0.225629],[88645.0,0.225621],[88648.0,0.0823]]]
["bitfinex","BTCUSD",1741193694032,[[88652.0,0.12428],[88643.0,0.096178],[88636.0,0.22564],[88633.0,0.24548399],[88632.0,0.225649]],[[88653.0,0.225598],[88654.0,0.225598],[88656.0,0.225591],[88667.0,0.02291294],[88682.0,0.451051]]]
["bitfinex","BTCUSD",1741193734880,[[88734.0,0.349392],[88729.0,0.01883699]],[[88757.0,0.225],[88784.0,1.126334]]]
["bitfinex","BTCUSD",1741193767919,[[88777.0,0.26796285],[88769.0,0.12816],[88768.0,0.225306],[88762.0,0.337981],[88760.0,0.01883699]],[[88789.0,0.225253],[88795.0,0.3],[88796.0,0.0495],[88803.0,0.0811],[88808.0,0.14448]]]
["bitfinex","BTCUSD",1741193798486,[[88809.0,0.02962025],[88797.0,0.12672],[88785.0,0.01883699],[88783.0,0.83237935],[88777.0,0.03035468]],[[88824.0,0.1268897],[88827.0,0.0001697],[88835.0,0.048],[88848.0,0.3202],[88857.0,0.61229975]]]
["bitfinex","BTCUSD",1741193841038,[[88858.0,0.0023392],[88855.0,0.12444],[88844.0,0.02862025],[88843.0,0.323],[88835.0,0.14436]],[[88859.0,0.225075],[88860.0,0.225075],[88862.0,0.225068],[88866.0,0.22506],[88872.0,0.337565]]]
["bitfinex","BTCUSD",1741193883593,[[89246.0,0.15036],[89241.0,0.00156826],[89240.0,0.04823167],[89231.0,0.00088237],[89220.0,0.41502231]],[[89250.0,0.00022],[89259.0,0.225069],[89269.0,0.224042],[89294.0,0.00157082],[89295.0,0.6]]]
["bitfinex","BTCUSD",1741193902186,[[89404.0,0.57144906],[89398.0,0.17847699],[89386.0,0.10828026],[89384.0,0.41092086],[89380.0,0.55874231]],[[89429.0,0.0001693],[89439.0,0.00107],[89459.0,0.001],[89471.0,0.09098562]]]
["bitfinex","BTCUSD",1741193934460,[[89267.0,0.1642186],[89264.0,0.01883699],[89257.0,0.00156826],[89255.0,0.336114],[89253.0,0.00088237]],[[89319.0,0.14364],[89323.0,0.1],[89374.0,0.1184],[89379.0,0.5],[89396.0,0.4]]]
["bitfinex","BTCUSD",1741193961524,[[89211.0,7e-07],[89191.0,0.001],[89188.0,0.15904],[89179.0,0.00088237],[89177.0,0.0003384]],[[89212.0,0.524185],[89232.0,0.08646003],[89234.0,0.3],[89235.0,0.15912],[89236.0,0.08023865]]]
["bitfinex","BTCUSD",1741194002111,[[89198.0,0.0983386],[89187.0,0.1502],[89181.0,0.224262],[89179.0,0.01883699],[89177.0,0.00156931]],[[89231.0,0.29412],[89233.0,1.120664],[89240.0,0.1],[89252.0,0.00856413],[89255.0,1.0603]]]
["bitfinex","BTCUSD",1741194028629,[[89398.0,0.3220566],[89396.0,0.223721],[89395.0,0.01883699],[89393.0,0.37705],[89388.0,0.223743]],[[89399.0,0.0011698],[89419.0,0.001],[89425.0,0.15288],[89429.0,0.1438501]]]
["bitfinex","BTCUSD",1741194061124,[[89398.0,0.0986778],[89387.0,0.324],[89378.0,0.223766],[89377.0,0.5395],[89376.0,0.15068]],[[89399.0,0.27249267],[89406.0,0.02197365],[89420.0,0.15048],[89431.0,0.1],[89443.0,0.0016614]]]
["bitfinex","BTCUSD",1741194094188,[[89334.0,0.0883386],[89325.0,0.324],[89303.0,0.35932768],[89294.0,0.1],[89292.0,0.10062448]],[[89335.0,0.223876],[89337.0,0.223873],[89350.0,0.335758],[89351.0,0.02207004],[89372.0,0.033671]]]
["bitfinex","BTCUSD",1741194154430,[[89231.0,6e-07],[89225.0,0.0882986],[89211.0,0.225185],[89208.0,0.224195],[89201.0,0.00279182]],[[89232.0,0.524134],[89234.0,0.224131],[89236.0,0.224127],[89240.0,0.224114],[89241.0,0.30764009]]]
["bitfinex","BTCUSD",1741194192817,[[89259.0,0.0872986],[89254.0,0.13756],[89247.0,0.324],[89234.0,0.00088237],[89230.0,0.40782139]],[[89260.0,0.224064],[89262.0,0.224061],[89263.0,0.224057],[89266.0,0.224049],[89273.0,0.01063586]]]
["bitfinex","BTCUSD",1741194223626,[[89140.0,0.08727581],[89133.0,0.224381],[89127.0,0.13748],[89116.0,0.00157063],[89113.0,0.324]],[[89141.0,0.224363],[89155.0,0.13748],[89167.0,0.3202],[89169.0,0.144]]]
["bitfinex","BTCUSD",1741194256291,[[89076.0,7e-05],[89071.0,0.00134],[89060.0,0.08744591],[89052.0,0.00018069],[89035.0,0.13472]],[[89077.0,0.659284],[89079.0,0.224521],[89081.0,0.224515],[89085.0,0.224506],[89090.0,0.033782]]]
["bitfinex","BTCUSD",1741194300036,[[89116.0,0.08727581],[89102.0,0.12896],[89101.0,0.0499],[89096.0,0.224474],[89087.0,0.224497]],[[89117.0,0.524424],[89119.0,0.224419],[89120.0,0.25544978],[89123.0,0.36849],[89124.0,0.33661]]]
["bitfinex","BTCUSD",1741194327173,[[89137.0,0.08717937],[89126.0,0.12828],[89112.0,0.00157059],[89109.0,0.1],[89106.0,0.12339468]],[[89138.0,0.224371],[89139.0,0.224369],[89143.0,0.224359],[89149.0,0.14404],[89153.0,0.336841]]]
["bitfinex","BTCUSD",1741194367891,[[89155.0,0.08517937],[89148.0,0.324],[89134.0,0.0005843],[89121.0,0.1],[89115.0,0.1]],[[89165.0,0.0082578],[89174.0,0.3],[89190.0,0.01482063],[89198.0,0.11454085],[89201.0,0.14396]]]
["bitfinex","BTCUSD",1741194399155,[[89209.0,0.30237137],[89208.0,0.12824],[89207.0,0.224196],[89195.0,0.224226],[89193.0,0.00156928]],[[89210.0,0.0003394],[89222.0,0.22416],[89225.0,0.224153],[89235.0,0.3],[89243.0,0.1285802]]]
["bitfinex","BTCUSD",1741194429101,[[89119.0,0.08318017],[89106.0,0.12824],[89093.0,0.336724],[89089.0,0.1],[89086.0,0.01454085]],[[89120.0,0.225416],[89122.0,0.224413],[89131.0,0.144],[89140.0,0.12824],[89153.0,0.1]]]
["bitfinex","BTCUSD",1741194466127,[[89243.0,0.12808],[89240.0,0.224114],[89234.0,0.224128],[89229.0,0.224141],[89225.0,0.00088237]],[[89260.0,0.3001698],[89263.0,7e-07],[89275.0,0.34440624],[89283.0,0.12808],[89319.0,0.05764152]]]
["bitfinex","BTCUSD",1741194489570,[[89243.0,0.06404119],[89231.0,0.224137],[89228.0,0.12812],[89210.0,0.40975614],[89206.0,0.34388]],[[89244.0,0.224104],[89246.0,0.224101],[89254.0,0.44388],[89256.0,0.0001699],[89260.0,0.40992594]]]
["bitfinex","BTCUSD",1741194528432,[[89298.0,0.223969],[89297.0,0.226971],[89295.0,0.223976],[89293.0,0.22398],[89290.0,0.12792]],[[89304.0,0.02],[89309.0,0.01515204],[89319.0,0.224916],[89322.0,0.22391],[89326.0,0.12792]]]
["bitfinex","BTCUSD",1741194562774,[[89317.0,0.223921],[89315.0,0.223925],[89314.0,0.1278],[89303.0,0.324],[89286.0,0.11454085]],[[89319.0,7.473e-05],[89324.0,0.223905],[89331.0,0.03510283],[89357.0,0.1],[89360.0,0.447628]]]
["bitfinex","BTCUSD",1741194631160,[[89389.0,0.223738],[89370.0,0.335683],[89363.0,0.0452]],[[89407.0,0.03507641],[89408.0,0.12928],[89419.0,0.3212],[89420.0,0.48578928]]]
["bitfinex","BTCUSD",1741194635702,[[89363.0,0.0452],[89359.0,0.5395],[89356.0,0.523822],[89341.0,0.00854887],[89340.0,0.40848928]],[[89400.0,0.40848928],[89409.0,7.408e-05],[89410.0,0.0457],[89414.0,0.02291808],[89418.0,0.3202]]]
["bitfinex","BTCUSD",1741194698947,[[89331.0,0.223885],[89322.0,0.1924],[89308.0,0.0786]],[[89340.0,0.223864],[89361.0,0.40848928],[89362.0,0.00195841],[89363.0,0.01186759],[89377.0,0.3813]]]
["bitfinex","BTCUSD",1741194734270,[[89323.0,0.13068],[89314.0,0.28127096]],[[89359.0,0.033687],[89361.0,0.00212898],[89366.0,0.0753],[89373.0,0.13068]]]
["bitfinex","BTCUSD",1741194769706,[[89347.0,0.011],[89346.0,0.324],[89345.0,0.351409],[89341.0,0.0003398]],[[89351.0,0.223838],[89362.0,0.223808],[89363.0,0.28113767],[89391.0,0.2],[89515.0,0.5]]]
["bitfinex","BTCUSD",1741194783133,[[89341.0,0.0033398],[89326.0,0.12756],[89321.0,0.223911],[89317.0,0.223919],[89303.0,0.00088237]],[[89342.0,0.52424765],[89343.0,0.223857],[89344.0,0.25894696],[89349.0,0.305543],[89366.0,0.5476]]]
["bitfinex","BTCUSD",1741194840680,[[89540.0,0.350523],[89539.0,0.223364],[89537.0,0.223369],[89530.0,0.223388],[89524.0,0.00088237]],[[89541.0,1.1e-07],[89556.0,0.223326],[89557.0,0.00017],[89563.0,0.223307],[89588.0,0.3]]]
["bitfinex","BTCUSD",1741194868550,[[89421.0,0.0103392],[89416.0,0.00072864],[89397.0,0.32488237],[89394.0,0.22154],[89377.0,0.0459]],[[89422.0,0.223658],[89424.0,0.223654],[89426.0,0.223651],[89430.0,0.22364],[89435.0,0.00188022]]]
["bitfinex","BTCUSD",1741194907496,[[89354.0,0.12708068],[89351.0,0.001],[89346.0,0.223848],[89337.0,0.223868],[89333.0,0.00244911]],[[89355.0,0.223826],[89357.0,0.223823],[89358.0,0.223819],[89362.0,0.223809],[89373.0,0.335673]]]
["bitfinex","BTCUSD",1741194943667,[[89359.0,0.12684],[89353.0,8.694e-05],[89341.0,0.00190646],[89339.0,0.14356],[89335.0,0.00088237]],[[89361.0,0.223811],[89366.0,0.223799],[89370.0,0.28130036],[89379.0,0.00188022],[89381.0,0.28746221]]]
["bitfinex","BTCUSD",1741194989409,[[89503.0,0.12656],[89487.0,0.223494],[89486.0,0.324],[89484.0,0.223501],[89478.0,0.5395]],[[89504.0,0.223453],[89505.0,0.223453],[89506.0,0.00011675],[89508.0,0.223445],[89511.0,0.223438]]]
["bitfinex","BTCUSD",1741195011391,[[89504.0,0.1264],[89479.0,0.1434],[89471.0,0.8395],[89461.0,0.00088237],[89460.0,0.0783]],[[89505.0,0.22356779],[89507.0,0.223448],[89508.0,0.01531334],[89512.0,0.223435],[89520.0,0.46741312]]]
["bitfinex","BTCUSD",1741195040242,[[89504.0,0.12628],[89482.0,0.0454],[89481.0,0.32556416],[89480.0,0.280359]],[[89505.0,0.00017],[89519.0,0.0984853],[89520.0,0.2805289],[89521.0,0.223412],[89529.0,0.00835558]]]
["bitfinex","BTCUSD",1741195075280,[[89562.0,0.126],[89561.0,0.223309],[89551.0,0.00088237],[89550.0,0.28008101],[89543.0,0.324]],[[89585.0,0.69903358],[89590.0,0.28008101],[89592.0,0.27221628],[89593.0,0.00134011],[89600.0,0.00842243]]]
["bitfinex","BTCUSD",1741195114122,[[89624.0,0.38093485],[89622.0,0.223157],[89620.0,0.223162],[89619.0,0.00088237],[89618.0,0.223169]],[[89625.0,0.00031],[89640.0,0.00022069],[89643.0,0.223109],[89659.0,0.0008],[89670.0,0.28008101]]]
["bitfinex","BTCUSD",1741195159592,[[89638.0,0.00038878],[89627.0,0.12552],[89621.0,0.0003392],[89617.0,0.00156207]],[[89639.0,0.223117],[89640.0,0.223115],[89651.0,0.223088],[89660.0,0.457276],[89668.0,0.446091]]]
["bitfinex","BTCUSD",1741195182872,[[89666.0,0.076],[89664.0,0.00156123],[89663.0,0.12552],[89655.0,0.14316],[89651.0,0.324]],[[89680.0,0.223015],[89682.0,0.22301],[89694.0,0.00852464],[89700.0,0.59948375],[89712.0,0.1]]]
["bitfinex","BTCUSD",1741195252461,[[89658.0,1.01284633],[89657.0,0.00088237],[89656.0,0.760234],[89654.0,0.223078],[89651.0,0.223087]],[[89659.0,8e-08],[89686.0,0.0001697],[89710.0,0.5984853],[89721.0,0.222914],[89730.0,0.43221037]]]
["bitfinex","BTCUSD",1741195270180,[[89668.0,0.23758585],[89666.0,1.3690543],[89665.0,0.00087842],[89664.0,0.22317056],[89662.0,0.223058]],[[89669.0,9.3e-07],[89699.0,8.6e-07],[89701.0,0.00851439],[89720.0,0.57529037],[89724.0,0.3202]]]
["bitfinex","BTCUSD",1741195326507,[[89728.0,0.0003396],[89727.0,0.12488],[89706.0,0.00088237],[89699.0,0.00156041],[89698.0,0.143]],[[89729.0,0.222893],[89730.0,0.22289],[89732.0,0.222887],[89734.0,0.222881],[89750.0,0.430649]]]
["bitfinex","BTCUSD",1741195350774,[[89691.0,0.12496],[89680.0,0.324],[89677.0,0.0814],[89676.0,0.55404085]],[[89704.0,0.00011645],[89713.0,0.03495868],[89719.0,0.01233273],[89720.0,0.430649],[89729.0,0.334343]]]
["bitfinex","BTCUSD",1741195389283,[[89758.0,1.70656185],[89756.0,0.222824],[89755.0,0.222828],[89752.0,0.222836],[89727.0,0.004468]],[[89759.0,4e-07],[89776.0,0.0001702],[89779.0,0.0008],[89793.0,0.03492942],[89802.0,0.222713]]]
["bitfinex","BTCUSD",1741195423053,[[89808.0,0.0001158],[89792.0,0.1248996],[89784.0,0.00088237],[89757.0,0.1],[89726.0,0.05]],[[89809.0,0.25761348],[89810.0,0.222693],[89813.0,0.222687],[89816.0,0.222678],[89820.0,0.430649]]]
["bitfinex","BTCUSD",1741195476377,[[89881.0,1.64913685],[89880.0,0.222516],[89878.0,0.222523],[89875.0,0.322531],[89873.0,0.1]],[[89882.0,4.7e-07],[89915.0,0.09911894],[89918.0,0.00015402],[89928.0,0.03487886],[89934.0,0.222386]]]
["bitfinex","BTCUSD",1741195499588,[[89919.0,0.56646285],[89918.0,0.5395],[89917.0,0.222425],[89916.0,0.346869],[89912.0,0.14272]],[[89920.0,0.001],[89939.0,0.0009701],[89949.0,0.00211496],[89952.0,0.22234],[89958.0,0.02500648]]]
["bitfinex","BTCUSD",1741195525723,[[89948.0,0.22235],[89945.0,0.222357],[89942.0,0.222365],[89938.0,0.67086],[89937.0,0.00088237]],[[89949.0,0.00211496],[89968.0,0.00609553],[89988.0,0.0483],[89989.0,0.00827604],[89993.0,0.1]]]
["bitfinex","BTCUSD",1741195566579,[[90005.0,0.00038724],[89991.0,0.12416],[89988.0,0.00088237],[89987.0,0.46494],[89983.0,0.5395]],[[90006.0,0.222207],[90008.0,0.222203],[90009.0,0.2222],[90019.0,0.13574065],[90020.0,0.430649]]]
["bitfinex","BTCUSD",1741195598584,[[90092.0,0.12416],[90082.0,0.222018],[90078.0,0.222029],[90076.0,0.00088237],[90068.0,0.01754085]],[[90100.0,0.04988666],[90102.0,0.221972],[90106.0,0.0037285],[90114.0,0.03480182],[90119.0,0.01172292]]]
["bitfinex","BTCUSD",1741195649084,[[90099.0,0.00738777],[90095.0,0.0003404],[90077.0,0.1424],[90075.0,0.00064888],[90065.0,0.0459394]],[[90100.0,0.2221452],[90101.0,0.00111769],[90102.0,0.221971],[90104.0,0.221965],[90107.0,0.25676001]]]
["bitfinex","BTCUSD",1741195673368,[[89991.0,0.12424],[89987.0,0.0753],[89983.0,0.00155548],[89977.0,0.87370178],[89970.0,0.7210783]],[[90001.0,0.222221],[90004.0,0.0001704],[90010.0,0.2764873],[90014.0,0.01179493],[90019.0,0.00111769]]]
["bitfinex","BTCUSD",1741195739981,[[90126.0,0.66856705],[90124.0,0.221914],[90119.0,0.5395],[90102.0,0.332952],[90100.0,0.27657933]],[[90127.0,3e-07],[90128.0,0.00017062],[90134.0,0.0003406],[90141.0,0.221876],[90142.0,0.221872]]]
["bitfinex","BTCUSD",1741195761814,[[90133.0,1.085394],[90131.0,0.221897],[90130.0,0.124],[90129.0,0.221903],[90126.0,1.0003402]],[[90134.0,5.2e-07],[90139.0,0.0008],[90147.0,0.221861],[90148.0,0.0001701],[90149.0,0.03478265]]]
["bitfinex","BTCUSD",1741195816641,[[90228.0,0.324],[90227.0,0.00011619],[90220.0,0.221678],[90219.0,0.761181],[90218.0,0.12376]],[[90229.0,0.221658],[90231.0,0.221655],[90233.0,0.22165],[90237.0,0.221638],[90238.0,0.00892326]]]
["bitfinex","BTCUSD",1741195830611,[[90268.0,0.005],[90256.0,0.00155089],[90254.0,0.12372],[90252.0,0.5395],[90250.0,1.0]],[[90269.0,0.0001699],[90279.0,0.03473269],[90280.0,0.28617889],[90301.0,0.442966],[90303.0,1.11348553]]]
["bitfinex","BTCUSD",1741195891160,[[90269.0,1.52258085],[90264.0,0.1],[90263.0,0.1],[90250.0,0.02214635],[90233.0,0.05]],[[90283.0,7.8e-07],[90309.0,0.03472694],[90317.0,0.00088237],[90329.0,0.0789],[90330.0,0.42486174]]]
["bitfinex","BTCUSD",1741195920917,[[90334.0,0.2214],[90322.0,0.00011633],[90320.0,0.00154995],[90316.0,0.14208],[90314.0,0.20276]],[[90335.0,0.0028098],[90350.0,0.27525917],[90351.0,0.00088237],[90355.0,0.0755],[90359.0,0.0485]]]
["bitfinex","BTCUSD",1741195940289,[[90418.0,0.4544],[90416.0,0.5394],[90412.0,0.00011633],[90410.0,0.00994605],[90391.0,0.1]],[[90419.0,0.0008],[90429.0,0.00022314],[90430.0,0.01],[90440.0,0.27508927],[90443.0,0.1273]]]
["bitfinex","BTCUSD",1741195990980,[[90526.0,0.99054626],[90520.0,0.26516],[90515.0,0.01454085],[90513.0,0.10011633]],[[90578.0,0.220804]]]
["bitfinex","BTCUSD",1741196039025,[[90681.0,0.12404],[90669.0,0.00154362],[90660.0,0.1416],[90644.0,0.220642],[90640.0,0.42165032]],[[90682.0,0.32055],[90683.0,0.1],[90684.0,0.220546],[90685.0,0.220543],[90691.0,0.220529]]]
["bitfinex","BTCUSD",1741196044442,[[90631.0,0.09500044],[90624.0,0.00011645],[90600.0,0.0003392],[90590.0,0.00088237],[90589.0,0.2223208]],[[90632.0,0.519912],[90633.0,0.0001696],[90634.0,0.220669],[90635.0,0.03292432],[90636.0,0.25526478]]]
["bitfinex","BTCUSD",1741196092587,[[90621.0,0.24223985],[90619.0,0.220704],[90618.0,0.220706],[90616.0,0.12364],[90614.0,0.24232953]],[[90622.0,0.0011701],[90633.0,0.0001696],[90636.0,0.1],[90638.0,0.075],[90655.0,0.220617]]]
["bitfinex","BTCUSD",1741196148508,[[90450.0,0.221116],[90448.0,0.2214608],[90446.0,0.221124],[90444.0,0.221129],[90441.0,0.1236992]],[[90451.0,0.1012186],[90453.0,0.001],[90457.0,0.075],[90458.0,0.0001703],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1741196171620,[[90335.0,0.00057231],[90314.0,0.0134364],[90313.0,0.0945939],[90302.0,0.0001703],[90295.0,0.13412943]],[[90336.0,0.30331606],[90339.0,0.3202],[90340.0,0.01045426],[90343.0,0.00835853],[90348.0,0.14192]]]
["bitfinex","BTCUSD",1741196232470,[[90196.0,0.01454085],[90195.0,0.3],[90194.0,0.42432553],[90188.0,0.00156],[90186.0,0.01454085]],[[90206.0,0.00011649],[90223.0,0.09844],[90229.0,0.03475894],[90234.0,0.22252837],[90241.0,0.269928]]]
["bitfinex","BTCUSD",1741196257813,[[90184.0,0.01016552],[90140.0,0.0551838],[90101.0,0.15724416],[89871.0,0.01]],[[90220.0,0.07436751],[90225.0,0.08983448],[90233.0,0.221648],[90234.0,0.00193937],[90239.0,0.00011647]]]
["bitfinex","BTCUSD",1741196307125,[[90114.0,3.1e-07],[90091.0,0.0008],[90080.0,0.27631597],[90074.0,0.00105496],[90064.0,0.12392]],[[90115.0,1.31955955],[90117.0,0.221935],[90118.0,0.221931],[90121.0,0.221924],[90122.0,0.14236]]]
["bitfinex","BTCUSD",1741196323902,[[90046.0,0.0135064],[90044.0,0.222112],[90041.0,0.222118],[90032.0,0.01454085],[90030.0,0.27631597]],[[90052.0,0.28816199],[90054.0,0.22209],[90065.0,0.3202],[90066.0,0.1424],[90070.0,0.27631597]]]
["bitfinex","BTCUSD",1741196347773,[[90011.0,1.3e-07],[90000.0,0.01025],[89995.0,0.222234],[89972.0,0.333434],[89970.0,0.27631597]],[[90012.0,1.16558941],[90013.0,0.222191],[90015.0,0.222186],[90020.0,0.222173],[90021.0,0.50051597]]]
["bitfinex","BTCUSD",1741196412517,[[90069.0,0.03348556],[90065.0,0.222059],[90062.0,0.222067],[90058.0,0.0935923],[90053.0,0.01454085]],[[90070.0,0.41003448],[90072.0,0.222046],[90074.0,0.07436751],[90077.0,0.345992],[90083.0,0.222019]]]
["bitfinex","BTCUSD",1741196437411,[[90047.0,0.222106],[90044.0,0.222111],[90041.0,0.222119],[90036.0,0.222131],[90024.0,0.333243]],[[90048.0,0.08983448],[90050.0,0.07436751],[90054.0,0.0001165],[90056.0,0.222084],[90059.0,0.346158]]]
["bitfinex","BTCUSD",1741196486519,[[90066.0,0.23659985],[90064.0,0.222062],[90063.0,0.222066],[90059.0,0.222074],[90055.0,0.3]],[[90067.0,0.3195404],[90076.0,0.08983448],[90079.0,0.12388],[90095.0,0.299489],[90099.0,0.00088237]]]
["bitfinex","BTCUSD",1741196503930,[[90061.0,0.22207],[90054.0,0.0335532],[90047.0,0.364504],[90040.0,0.456944],[90030.0,0.43686489]],[[90068.0,0.16420199],[90088.0,0.5671004],[90100.0,0.42669937],[90106.0,0.4]]]
["bitfinex","BTCUSD",1741196547921,[[90099.0,0.1],[90098.0,0.221978],[90094.0,0.221988],[90092.0,0.0112707],[90089.0,0.12368]],[[90100.0,0.00175252],[90101.0,0.09777388],[90117.0,0.12562234],[90118.0,0.00088237],[90120.0,0.221927]]]
["bitfinex","BTCUSD",1741196593622,[[90140.0,0.08],[90133.0,0.01454085],[90132.0,0.31454085],[90128.0,0.1234],[90127.0,0.53396]],[[90158.0,0.0003402],[90169.0,0.00088237],[90179.0,0.0008],[90187.0,0.0805],[90206.0,0.02]]]
["bitfinex","BTCUSD",1741196653034,[[89957.0,0.0134364]],[[89988.0,0.89509292],[89989.0,0.37329523],[89990.0,0.12324],[89991.0,0.02088346],[89992.0,0.222244]]]
["bitfinex","BTCUSD",1741196666107,[[89839.0,0.01454085],[89821.0,0.333997],[89820.0,0.14272],[89810.0,0.42728484],[89803.0,0.033547]],[[89851.0,0.14392],[89852.0,0.00011596],[89853.0,0.222586],[89855.0,0.00194783],[89857.0,0.03489589]]]
["bitfinex","BTCUSD",1741196719260,[[89877.0,0.033443],[89876.0,0.09671682],[89869.0,0.15111585],[89850.0,0.42746919],[89847.0,0.1]],[[89903.0,0.75079692],[89904.0,0.222461],[89905.0,0.03487974],[89906.0,0.222454],[89909.0,0.24498425]]]
["bitfinex","BTCUSD",1741196762349,[[89796.0,0.222725],[89791.0,0.14284],[89785.0,0.1318],[89782.0,0.00855145],[89778.0,0.0123364]],[[89807.0,0.2227],[89810.0,0.222694],[89813.0,0.222686],[89819.0,0.22267],[89824.0,0.3]]]
["bitfinex","BTCUSD",1741196769380,[[89835.0,0.00011596],[89830.0,0.01454085],[89815.0,0.13084],[89804.0,0.1],[89793.0,0.63564]],[[89844.0,0.13184],[89851.0,0.001948],[89865.0,0.14284],[89869.0,0.00088237],[89878.0,0.445049]]]
["bitfinex","BTCUSD",1741196826269,[[89726.0,0.143],[89710.0,0.56097919],[89695.0,1.11488],[89655.0,0.05596937],[89557.0,1.2]],[[89751.0,0.22295572],[89764.0,0.13836],[89770.0,0.42746919],[89779.0,0.3],[89787.0,0.1]]]
["bitfinex","BTCUSD",1741196876291,[[89713.0,0.222933],[89701.0,0.0003404],[89689.0,0.334488],[89686.0,0.11126177],[89677.0,0.446044]],[[89714.0,1.9e-07],[89722.0,0.358152],[89725.0,0.222904],[89736.0,0.0019409],[89751.0,0.0003408]]]
["bitfinex","BTCUSD",1741196889180,[[89703.0,0.03435526],[89699.0,0.01454085],[89694.0,0.13364],[89692.0,0.00088237]],[[89714.0,1.9e-07],[89715.0,0.13376],[89720.0,0.02],[89731.0,0.03494791],[89739.0,0.0008]]]
["bitfinex","BTCUSD",1741196936936,[[89821.0,0.00038756],[89808.0,0.01454085],[89803.0,0.00070614],[89799.0,0.222718],[89795.0,0.00017]],[[89822.0,0.222662],[89824.0,0.222659],[89826.0,0.222652],[89827.0,0.12732],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1741196985686,[[89909.0,0.222447],[89908.0,0.00088237],[89907.0,0.222451],[89906.0,0.222453],[89904.0,0.00827122]],[[89910.0,8e-07],[89912.0,0.0134364],[89926.0,0.12508],[89939.0,0.0027409],[89940.0,0.53630893]]]
["bitfinex","BTCUSD",1741197008169,[[89942.0,0.365045],[89940.0,0.222368],[89939.0,0.222372],[89938.0,0.00839185],[89918.0,0.00950634]],[[89943.0,7.5e-07],[89963.0,0.222315],[89968.0,0.12504],[89970.0,0.21610878],[89978.0,0.1]]]
["bitfinex","BTCUSD",1741197058089,[[90024.0,0.007],[90020.0,0.1],[90006.0,0.033406],[90001.0,0.1428198],[89999.0,0.0099615]],[[90025.0,0.22246],[90027.0,0.404956],[90028.0,0.222153],[90031.0,0.12476],[90034.0,0.53630878]]]
["bitfinex","BTCUSD",1741197112991,[[90119.0,0.14236],[90096.0,0.30075879]],[[90120.0,0.1314698],[90123.0,0.1244],[90124.0,0.00017],[90126.0,0.2220808],[90129.0,0.03478736]]]
["bitfinex","BTCUSD",1741197139137,[[90020.0,0.00072695],[90003.0,0.222212],[90001.0,0.00868759],[89991.0,0.00155545],[89984.0,0.333389]],[[90021.0,0.54237],[90029.0,0.12432],[90030.0,0.21501691],[90037.0,0.1],[90038.0,0.0826]]]
["bitfinex","BTCUSD",1741197188354,[[90100.0,0.26348801],[90098.0,0.221979],[90097.0,0.13435576],[90096.0,0.221983],[90089.0,0.3]],[[90101.0,0.00155759],[90117.0,0.221935],[90119.0,0.0001701],[90120.0,0.00201522],[90123.0,0.221919]]]
["bitfinex","BTCUSD",1741197248848,[[90214.0,0.23724683],[90212.0,0.221699],[90211.0,0.221702],[90209.0,0.0003398],[90208.0,0.1236]],[[90215.0,9.4e-07],[90236.0,0.3202],[90240.0,0.03474525],[90267.0,0.1],[90275.0,0.2422]]]
["bitfinex","BTCUSD",1741197292363,[[90100.0,0.221974],[90096.0,0.14251614],[90089.0,0.222],[90087.0,0.01454085],[90083.0,0.333025]],[[90110.0,0.21433717],[90114.0,0.221941],[90118.0,0.25672649],[90121.0,0.3202],[90133.0,0.3]]]
["bitfinex","BTCUSD",1741197295255,[[90127.0,0.1424],[90107.0,0.12364],[90101.0,0.0496],[90100.0,0.30346238],[90091.0,0.00026952]],[[90142.0,0.0019409],[90144.0,0.221868],[90145.0,0.12364],[90151.0,0.00017],[90158.0,0.00061285]]]
["bitfinex","BTCUSD",1741197357747,[[90067.0,6.666e-05],[90059.0,0.00034],[90041.0,0.00026952],[90040.0,0.2224614],[90036.0,0.222132]],[[90068.0,0.66554734],[90070.0,0.222051],[90071.0,0.222047],[90075.0,0.222039],[90080.0,0.66391701]]]
["bitfinex","BTCUSD",1741197391606,[[89971.0,5e-07],[89957.0,0.0134364],[89938.0,0.22264352],[89937.0,0.222377],[89935.0,0.0454]],[[89972.0,0.599391],[89973.0,0.00061285],[89974.0,0.222288],[89975.0,0.222284],[89977.0,0.47856649]]]
["bitfinex","BTCUSD",1741197424868,[[89811.0,0.00118756],[89803.0,7e-05],[89796.0,0.0001701],[89783.0,0.222758],[89781.0,0.0471]],[[89812.0,0.522687],[89813.0,0.346047],[89816.0,0.222679],[89818.0,0.02275628],[89820.0,0.222668]]]
["bitfinex","BTCUSD",1741197469794,[[89750.0,0.05],[89742.0,0.00155964],[89737.0,0.00834369],[89734.0,0.22288],[89731.0,0.3008]],[[89779.0,1.00121179],[89781.0,0.222766],[89782.0,0.222762],[89785.0,0.222754],[89787.0,0.02239941]]]
["bitfinex","BTCUSD",1741197514739,[[89868.0,0.24528074],[89867.0,0.222549],[89865.0,0.222555],[89864.0,0.1],[89860.0,0.222568]],[[89869.0,8e-07],[89886.0,0.0003408],[89890.0,0.12296],[89897.0,0.0003408],[89901.0,0.0815]]]
["bitfinex","BTCUSD",1741197538843,[[89885.0,0.75988685],[89884.0,0.324],[89883.0,0.222509],[89882.0,0.222513],[89879.0,0.222521]],[[89886.0,0.00072903],[89887.0,0.0003404],[89897.0,0.0003408],[89915.0,0.12284],[89925.0,0.222407]]]
["bitfinex","BTCUSD",1741197573629,[[89893.0,0.00034],[89885.0,0.00045637],[89866.0,0.222552],[89782.0,0.0969],[89781.0,0.26933299]],[[89894.0,0.724484],[89896.0,0.2573618],[89897.0,0.222477],[89902.0,0.542665],[89905.0,0.02192121]]]
["bitfinex","BTCUSD",1741197608712,[[89858.0,0.0001701],[89835.0,0.22418713],[89834.0,0.14272]],[[89860.0,0.344928],[89870.0,0.21611139],[89871.0,0.01102217],[89880.0,0.21611139],[89884.0,0.1]]]
["bitfinex","BTCUSD",1741197651696,[[89791.0,6.1e-07],[89780.0,0.222766],[89778.0,0.0136067],[89772.0,0.222785],[89765.0,0.14288]],[[89792.0,0.222736],[89794.0,0.222734],[89796.0,0.37996944],[89800.0,0.3202],[89878.0,0.05560673]]]
["bitfinex","BTCUSD",1741197698268,[[89700.0,0.00011689],[89689.0,0.0134364],[89688.0,0.2231644],[89672.0,0.01085284],[89662.0,0.1220612]],[[89701.0,0.12224],[89703.0,0.222959],[89704.0,0.222955],[89720.0,0.33331928],[89722.0,0.334366]]]
["bitfinex","BTCUSD",1741197719253,[[89692.0,0.222984],[89691.0,0.222985],[89681.0,0.223011],[89676.0,0.334537],[89675.0,0.01454085]],[[89694.0,0.12224],[89704.0,0.222957],[89708.0,0.25789913],[89709.0,0.00011658],[89728.0,0.00088237]]]
["bitfinex","BTCUSD",1741197789604,[[89708.0,0.53177658],[89706.0,0.222948],[89705.0,0.222952],[89702.0,0.365999],[89701.0,0.00845463]],[[89709.0,0.00045692],[89727.0,0.2229],[89733.0,0.00088237],[89734.0,0.12212],[89735.0,0.3202]]]
["bitfinex","BTCUSD",1741197820784,[[89818.0,0.54667952],[89817.0,0.00155844],[89816.0,0.222675],[89815.0,0.222679],[89813.0,0.1]],[[89819.0,0.0008],[89822.0,0.0003402],[89851.0,0.19758],[89858.0,0.0003404],[89859.0,0.00168237]]]
["bitfinex","BTCUSD",1741197866451,[[89873.0,0.229536],[89871.0,0.222539],[89870.0,0.3],[89869.0,0.76630606],[89865.0,0.344274]],[[89874.0,0.00038799],[89882.0,0.0003402],[89894.0,0.222486],[89897.0,0.222478],[89902.0,0.0019409]]]
["bitfinex","BTCUSD",1741197896527,[[89888.0,0.222499],[89882.0,0.002],[89873.0,0.02412807],[89868.0,0.1216],[89860.0,0.33291573]],[[89889.0,0.00011626],[89903.0,0.0001699],[89905.0,0.303958],[89907.0,0.32101389],[89912.0,0.0136062]]]
["bitfinex","BTCUSD",1741197933434,[[89953.0,0.364938],[89951.0,0.222341],[89950.0,0.222345],[89944.0,0.22236],[89943.0,0.1214]],[[89954.0,0.00011628],[89979.0,0.0817],[89983.0,0.1214],[89990.0,0.0493],[90002.0,0.1001699]]]
["bitfinex","BTCUSD",1741197975088,[[89963.0,0.222313],[89961.0,0.222316],[89955.0,0.222333],[89954.0,0.00155628],[89946.0,0.12136]],[[89964.0,0.00038753],[89974.0,0.12136],[89979.0,0.222275],[89981.0,0.22227],[89985.0,0.00282327]]]
["bitfinex","BTCUSD",1741198013226,[[90093.0,0.364351],[90089.0,0.222002],[90087.0,0.00995174],[90086.0,0.12108],[90078.0,0.00088237]],[[90104.0,0.221967],[90108.0,0.221955],[90109.0,0.00011625],[90113.0,0.12108],[90114.0,0.221942]]]
["bitfinex","BTCUSD",1741198037831,[[90059.0,6e-07],[90051.0,0.14236],[90046.0,0.09861837],[90033.0,0.12104],[90030.0,0.02174309]],[[90060.0,0.222074],[90062.0,0.343111],[90063.0,0.222067],[90066.0,0.222059],[90069.0,0.3221409]]]
["bitfinex","BTCUSD",1741198064911,[[89611.0,0.00118859],[89602.0,0.223207],[89591.0,0.3],[89590.0,0.37919511],[89577.0,0.14284]],[[89628.0,0.1348],[89629.0,0.00195336],[89631.0,0.223138],[89638.0,0.0824],[89640.0,0.0489]]]
["bitfinex","BTCUSD",1741198097288,[[89391.0,0.001],[89371.0,0.001],[89358.0,0.0102138],[89349.0,0.14332],[89338.0,0.1]],[[89413.0,0.14324],[89421.0,0.223661],[89425.0,0.0803],[89429.0,0.00087111]]]
["bitfinex","BTCUSD",1741198142931,[[89193.0,0.224232],[89191.0,0.224237],[89189.0,0.224241],[89188.0,0.00828018],[89187.0,0.224246]],[[89194.0,6e-07],[89236.0,0.1],[89244.0,0.0768],[89272.0,0.448069],[89274.0,0.00859007]]]
["bitfinex","BTCUSD",1741198165032,[[89247.0,0.00156818],[89246.0,0.1578],[89234.0,0.00070016],[89233.0,0.15195358],[89222.0,0.1]],[[89287.0,0.15933713],[89288.0,0.0819],[89290.0,0.43269254],[89298.0,0.44794],[89300.0,0.14364]]]
["bitfinex","BTCUSD",1741198203607,[[89286.0,0.223997],[89281.0,0.15336],[89272.0,0.1438],[89262.0,0.54754882],[89259.0,0.3361]],[[89301.0,0.223962],[89304.0,0.223955],[89311.0,0.15336],[89320.0,0.38622415],[89339.0,0.11262583]]]
["bitfinex","BTCUSD",1741198232776,[[89329.0,4.4e-07],[89286.0,0.00070016],[89275.0,0.224025],[89274.0,0.15276],[89270.0,0.39444033]],[[89330.0,0.667488],[89332.0,0.377085],[89334.0,0.223879],[89337.0,0.0822],[89339.0,0.423866]]]
["bitfinex","BTCUSD",1741198303702,[[89600.0,0.01454085],[89599.0,0.223215],[89588.0,0.14312],[89587.0,0.223246],[89576.0,0.00032425]],[[89603.0,0.00832699],[89609.0,0.0003424],[89614.0,0.03521097],[89619.0,0.0008],[89620.0,0.13]]]
["bitfinex","BTCUSD",1741198309327,[[89601.0,0.01454085],[89597.0,0.223219],[89594.0,0.00984752],[89592.0,0.14236],[89582.0,0.334886]],[[89602.0,0.0353272],[89609.0,0.0003424],[89614.0,0.22318],[89615.0,0.0001696],[89618.0,0.2372345]]]
["bitfinex","BTCUSD",1741198372104,[[89617.0,0.22317],[89609.0,0.00156215],[89603.0,0.00834063],[89602.0,0.14916951],[89596.0,0.14316]],[[89622.0,0.04707136],[89626.0,0.223149],[89628.0,3.9e-07],[89629.0,0.223143],[89631.0,0.13684]]]
["bitfinex","BTCUSD",1741198413897,[[89602.0,0.23774985],[89601.0,0.22321],[89598.0,0.223217],[89597.0,0.13168],[89594.0,0.223228]],[[89603.0,0.00038706],[89615.0,0.3202],[89617.0,0.0001701],[89619.0,0.304867],[89634.0,0.0001701]]]
["bitfinex","BTCUSD",1741198446917,[[89545.0,0.09330381],[89537.0,0.00034],[89533.0,0.00034],[89528.0,0.1273],[89495.0,0.00070016]],[[89546.0,0.223348],[89558.0,0.334979],[89563.0,0.1],[89564.0,0.67948095],[89566.0,0.0803]]]
["bitfinex","BTCUSD",1741198480145,[[89508.0,0.223443],[89503.0,0.223453],[89501.0,0.01454085],[89500.0,0.01454085],[89499.0,0.12612]],[[89509.0,0.3202],[89520.0,0.38409415],[89522.0,0.12612],[89529.0,0.16640415],[89532.0,0.58536]]]
["bitfinex","BTCUSD",1741198520203,[[89519.0,0.12704],[89496.0,0.1434],[89494.0,0.1],[89493.0,0.335219],[89479.0,0.447028]],[[89520.0,0.0004565],[89529.0,0.0001703],[89530.0,0.22339],[89538.0,0.3202],[89539.0,0.001]]]
["bitfinex","BTCUSD",1741198544595,[[89525.0,0.223399],[89522.0,0.12604],[89516.0,0.01162098],[89509.0,0.14328],[89501.0,0.00070016]],[[89551.0,0.00156453],[89552.0,0.23845295],[89553.0,0.12615615],[89558.0,0.14328],[89559.0,0.3]]]
["bitfinex","BTCUSD",1741198583081,[[89550.0,0.12592],[89544.0,0.01182159],[89543.0,0.00017],[89533.0,0.02237782],[89527.0,0.1432]],[[89559.0,0.23845295],[89562.0,0.0831],[89570.0,0.38503109],[89581.0,0.334894],[89716.0,1.11937543]]]
["bitfinex","BTCUSD",1741198618630,[[89508.0,0.0001163],[89478.0,0.3],[89468.0,0.335312],[89466.0,0.0815],[89453.0,1.7575641]],[[89509.0,0.223441],[89511.0,0.223438],[89512.0,0.223434],[89516.0,0.223424],[89520.0,0.57375075]]]
["bitfinex","BTCUSD",1741198669105,[[89355.0,0.25044743],[89349.0,0.12608],[89345.0,0.02234633]],[[89364.0,0.0003406]]]
["bitfinex","BTCUSD",1741198691008,[[89318.0,0.00018586],[89314.0,0.0001702],[89307.0,0.0133949],[89306.0,0.0001702],[89271.0,0.10019325]],[[89319.0,1.159156],[89321.0,0.223913],[89322.0,0.304709],[89325.0,0.223902],[89327.0,0.1]]]
["bitfinex","BTCUSD",1741198718553,[[89251.0,0.00111653],[89242.0,0.0001704],[89231.0,0.001],[89226.0,0.224148],[89224.0,0.224153]],[[89252.0,0.350164],[89254.0,0.224081],[89255.0,0.14372],[89261.0,0.38387075],[89263.0,0.08306453]]]
["bitfinex","BTCUSD",1741198755006,[[89267.0,0.22404653],[89265.0,0.224051],[89263.0,0.2242265],[89260.0,0.00156824],[89259.0,0.36187757]],[[89268.0,0.000341],[89275.0,0.224027],[89286.0,0.12604],[89291.0,0.000341],[89299.0,0.00088237]]]
["bitfinex","BTCUSD",1741198798861,[[89380.0,0.223763],[89371.0,0.01610701],[89370.0,0.12576],[89361.0,0.02241781],[89360.0,0.38387075]],[[89381.0,4.4e-07],[89399.0,0.001],[89409.0,0.30088237],[89410.0,0.24546611],[89411.0,0.19242]]]
["bitfinex","BTCUSD",1741198859558,[[89497.0,0.09919325],[89483.0,0.12544],[89463.0,0.324],[89462.0,0.14332],[89451.0,0.5395]],[[89498.0,0.223468],[89500.0,0.223465],[89501.0,0.223461],[89504.0,0.223454],[89509.0,0.0471]]]
["bitfinex","BTCUSD",1741198903503,[[89481.0,0.01454085],[89476.0,0.3]],[[89507.0,0.03504196],[89510.0,0.03740611],[89514.0,0.01132512],[89518.0,0.0456],[89519.0,0.0011698]]]
["bitfinex","BTCUSD",1741198929974,[[89449.0,0.223591],[89445.0,0.348839],[89440.0,0.3],[89439.0,0.223614],[89436.0,0.01138961]],[[89457.0,0.223573],[89459.0,0.223566],[89469.0,0.223541],[89470.0,0.00028613],[89477.0,0.01113233]]]
["bitfinex","BTCUSD",1741198966643,[[89574.0,0.223277],[89573.0,0.3482],[89568.0,0.223293],[89566.0,0.223297],[89554.0,0.00088237]],[[89593.0,0.223232],[89595.0,0.223228],[89598.0,0.26062611],[89599.0,0.12503621],[89600.0,0.38387075]]]
["bitfinex","BTCUSD",1741199011708,[[89587.0,0.0001161],[89574.0,0.12472],[89554.0,0.0814],[89542.0,0.00088237],[89531.0,0.6395]],[[89588.0,0.543444],[89589.0,0.223242],[89591.0,0.223237],[89594.0,0.22323],[89595.0,0.03499978]]]
["bitfinex","BTCUSD",1741199034745,[[89564.0,0.12464],[89557.0,0.223319],[89547.0,0.3485],[89544.0,0.00088237],[89543.0,0.09137477]],[[89565.0,0.0001698],[89570.0,0.24844733],[89579.0,0.3202],[89580.0,0.14328],[89593.0,0.0219199]]]
["bitfinex","BTCUSD",1741199077442,[[89598.0,0.223219],[89597.0,0.0778],[89587.0,0.3],[89581.0,0.446521],[89580.0,0.24844733]],[[89599.0,0.0001697],[89611.0,0.0349991],[89618.0,0.0133949],[89620.0,0.24844733],[89624.0,0.1432]]]
["bitfinex","BTCUSD",1741199111553,[[89599.0,0.00853148],[89593.0,0.3],[89590.0,0.16566508],[89584.0,0.0485],[89581.0,0.446518]],[[89618.0,0.01378213],[89619.0,0.00017057],[89625.0,0.25814121],[89630.0,0.16566508],[89637.0,0.3202]]]
["bitfinex","BTCUSD",1741199165535,[[89563.0,0.19954],[89558.0,0.223316],[89546.0,0.0497],[89543.0,0.32411624],[89534.0,0.9862536]],[[89580.0,0.2488318],[89589.0,0.3202],[89594.0,0.09688351],[89597.0,0.12404],[89600.0,0.3921518]]]
["bitfinex","BTCUSD",1741199189321,[[89543.0,2.4e-07],[89541.0,0.12388],[89534.0,0.2233776],[89530.0,0.0773],[89526.0,0.01132242]],[[89553.0,0.223333],[89559.0,0.3202],[89560.0,0.2488318],[89565.0,0.14328],[89567.0,0.03500747]]]
["bitfinex","BTCUSD",1741199214187,[[89476.0,0.602023],[89475.0,0.223526],[89473.0,0.223528],[89469.0,0.22354],[89466.0,0.14386263]],[[89477.0,8.205e-05],[89510.0,0.3202],[89518.0,0.02201268],[89532.0,0.1491]]]
["bitfinex","BTCUSD",1741199258178,[[89588.0,0.223242],[89587.0,0.12348],[89578.0,0.01148805],[89572.0,0.00088237],[89554.0,1.259832]],[[89600.0,0.30836792],[89610.0,0.24874373],[89614.0,0.12348],[89622.0,0.1],[89634.0,0.4464321]]]
["bitfinex","BTCUSD",1741199296607,[[89637.0,0.604922],[89635.0,0.223124],[89634.0,0.223129],[89633.0,0.14542796],[89626.0,0.14404237]],[[89638.0,2e-07],[89654.0,0.0001701],[89659.0,1e-06],[89663.0,0.30836792],[89667.0,0.223049]]]
["bitfinex","BTCUSD",1741199358869,[[89636.0,0.1228],[89632.0,0.01135051],[89620.0,0.24825554],[89619.0,0.077],[89613.0,0.1]],[[89654.0,0.30836792],[89657.0,0.0453],[89662.0,0.1228],[89663.0,0.24825554],[89667.0,0.0781]]]
["bitfinex","BTCUSD",1741199383691,[[89673.0,6e-07],[89654.0,0.223078],[89653.0,0.0003398],[89650.0,0.223087],[89646.0,0.12268]],[[89674.0,0.72390769],[89675.0,0.01442771],[89676.0,0.223025],[89678.0,0.223021],[89680.0,0.02230832]]]
["bitfinex","BTCUSD",1741199446553,[[89516.0,0.223423],[89514.0,0.223426],[89512.0,0.345951],[89508.0,0.223443],[89500.0,0.61513228]],[[89517.0,0.30828792],[89532.0,0.001],[89539.0,0.14332],[89540.0,0.27993728],[89553.0,0.3353388]]]
["bitfinex","BTCUSD",1741199471323,[[89486.0,0.0001704],[89478.0,0.0003396],[89474.0,0.0003398],[89454.0,0.1224],[89451.0,0.0008]],[[89487.0,0.8688265],[89488.0,0.345893],[89491.0,0.223488],[89493.0,0.223481],[89499.0,0.02234242]]]
["bitfinex","BTCUSD",1741199493999,[[89458.0,0.00025225],[89451.0,0.0008],[89450.0,0.12232],[89447.0,0.0792],[89437.0,0.223618]],[[89459.0,0.223566],[89461.0,0.223563],[89462.0,0.223559],[89467.0,0.223546],[89470.0,0.12232]]]
["bitfinex","BTCUSD",1741199553828,[[89271.0,1e-06],[89251.0,0.001],[89239.0,0.075],[89232.0,0.0496],[89227.0,0.224145]],[[89272.0,0.524034],[89275.0,0.00047307],[89276.0,0.224024],[89278.0,0.22402],[89281.0,0.43394164]]]
["bitfinex","BTCUSD",1741199601639,[[89250.0,0.30265734],[89248.0,0.324092],[89247.0,0.0463],[89246.0,0.36091985],[89244.0,0.224102]],[[89251.0,0.0003406],[89275.0,0.1438]]]
["bitfinex","BTCUSD",1741199627606,[[89319.0,0.09464085],[89308.0,0.323941],[89290.0,0.28171806],[89264.0,0.0004093],[89242.0,0.2]],[[89320.0,0.00045733],[89328.0,0.223895],[89333.0,0.14376],[89337.0,0.223871],[89340.0,0.28171806]]]
["bitfinex","BTCUSD",1741199648781,[[89386.0,0.01454085],[89385.0,0.00156583],[89383.0,0.4],[89380.0,0.53204966],[89377.0,0.3]],[[89416.0,0.3202],[89417.0,0.14348],[89423.0,0.12188],[89424.0,0.3],[89430.0,0.045]]]
["bitfinex","BTCUSD",1741199710967,[[89403.0,0.00017],[89379.0,0.12172],[89366.0,0.00156616],[89365.0,0.36728]],[[89404.0,0.223703],[89406.0,0.36830197],[89407.0,0.223696],[89413.0,0.28090559],[89417.0,0.00851588]]]
["bitfinex","BTCUSD",1741199729911,[[89316.0,0.0001702],[89294.0,0.0001701],[89293.0,0.0001701],[89291.0,0.225155],[89267.0,0.00833061]],[[89317.0,0.544121],[89319.0,0.223917],[89320.0,0.223914],[89323.0,0.223906],[89325.0,0.1218]]]
["bitfinex","BTCUSD",1741199775707,[[89454.0,0.223576],[89445.0,0.2236],[89442.0,0.00156497],[89441.0,0.12152],[89431.0,0.3]],[[89458.0,0.3202],[89459.0,0.001],[89467.0,0.223548],[89468.0,0.00047307],[89469.0,0.12152]]]
["bitfinex","BTCUSD",1741199804133,[[89453.0,0.12136],[89450.0,0.0001699],[89448.0,0.223591],[89438.0,0.0751],[89437.0,0.00826315]],[[89459.0,8e-07],[89461.0,0.223562],[89466.0,0.22355],[89470.0,0.28066167],[89475.0,0.0003406]]]
["bitfinex","BTCUSD",1741199865851,[[89487.0,0.00156427],[89486.0,0.12142],[89469.0,0.0004093],[89451.0,1.755407],[89450.0,0.43158993]],[[89504.0,0.01096206],[89509.0,0.07383151],[89516.0,0.335136],[89520.0,0.51082003],[89530.0,0.546782]]]
["bitfinex","BTCUSD",1741199888091,[[89419.0,0.0001699],[89412.0,0.31142248],[89403.0,0.3],[89394.0,0.0004093],[89393.0,0.32263338]],[[89429.0,0.2804086],[89437.0,0.14344],[89450.0,0.0001702],[89454.0,0.3],[89467.0,0.1]]]
["bitfinex","BTCUSD",1741199948285,[[89381.0,0.00011616],[89373.0,0.12096],[89365.0,0.09574085],[89361.0,0.01179028]],[[89401.0,0.0001703],[89410.0,0.2804086],[89414.0,0.01103263],[89420.0,0.0497],[89425.0,0.00827225]]]
["bitfinex","BTCUSD",1741199978126,[[89449.0,0.32003185],[89448.0,0.3],[89447.0,0.223594],[89446.0,0.001],[89445.0,0.223599]],[[89450.0,0.00028659],[89464.0,0.0003404],[89467.0,0.3202],[89469.0,0.14352],[89475.0,0.223528]]]
["bitfinex","BTCUSD",1741200026381,[[89440.0,0.00045671],[89429.0,0.3],[89428.0,0.12056],[89405.0,0.0004093],[89404.0,0.2]],[[89448.0,0.3202],[89450.0,0.2804086],[89454.0,0.01122466],[89455.0,0.223576],[89456.0,0.12056]]]
["bitfinex","BTCUSD",1741200048924,[[89370.0,3.9e-07],[89360.0,0.0001703],[89353.0,0.00034],[89350.0,0.00034]],[[89372.0,1.13896525],[89373.0,0.323783],[89375.0,0.14348],[89376.0,0.223775],[89377.0,0.02195053]]]
["bitfinex","BTCUSD",1741200110277,[[89442.0,0.223607],[89439.0,0.223616],[89438.0,0.1203701],[89433.0,0.223628],[89425.0,0.00088237]],[[89445.0,0.00800537],[89449.0,0.01107572],[89453.0,0.223581],[89456.0,0.2259142],[89463.0,0.343756]]]
["bitfinex","BTCUSD",1741200134424,[[89469.0,0.647621],[89467.0,0.223545],[89466.0,0.223547],[89463.0,0.00017],[89462.0,0.223556]],[[89470.0,0.00134],[89487.0,0.0001701],[89556.0,0.05576884],[89652.0,0.5],[91620.0,1.0]]]
["bitfinex","BTCUSD",1741200165714,[[89440.0,0.00017],[89438.0,0.0001701],[89425.0,0.343568],[89424.0,0.223652],[89414.0,0.223676]],[[89441.0,0.225611],[89443.0,0.223608],[89444.0,0.223604],[89449.0,0.272691],[89451.0,0.0785]]]
["bitfinex","BTCUSD",1741200216800,[[89409.0,0.223691],[89407.0,0.223695],[89406.0,0.11972],[89402.0,0.223708],[89390.0,0.3]],[[89410.0,0.00038751],[89437.0,0.14356],[89448.0,0.143595],[89456.0,0.1116829],[89460.0,0.1]]]
["bitfinex","BTCUSD",1741200235697,[[89438.0,0.304518],[89436.0,0.223621],[89434.0,0.223628],[89432.0,0.23492612],[89431.0,0.1196]],[[89439.0,0.00011622],[89457.0,0.223573],[89460.0,0.28117771],[89465.0,0.24683899],[89471.0,0.335305]]]
["bitfinex","BTCUSD",1741200279741,[[89361.0,0.00028636],[89358.0,0.0001702],[89351.0,0.00051108],[89350.0,0.00034],[89342.0,0.1194]],[[89362.0,0.486768],[89364.0,0.223805],[89365.0,0.223801],[89368.0,0.223794],[89371.0,0.28045757]]]
["bitfinex","BTCUSD",1741200322020,[[89316.0,0.223924],[89301.0,0.0493],[89300.0,0.00088237],[89299.0,0.00156767],[89298.0,0.11928]],[[89317.0,0.03511009],[89330.0,0.01163371],[89339.0,0.0483],[89340.0,0.28045757],[89350.0,0.0781]]]
["bitfinex","BTCUSD",1741200383157,[[89304.0,0.11908],[89300.0,0.0826],[89281.0,0.3],[89271.0,0.00834162],[89264.0,0.5395]],[[89317.0,0.3116766],[89320.0,0.03510807],[89324.0,0.14132254],[89325.0,0.01164828],[89328.0,0.223895]]]
["bitfinex","BTCUSD",1741200406965,[[89364.0,0.00088237],[89363.0,0.00156649],[89362.0,0.0003402],[89361.0,0.11888],[89360.0,0.01164726]],[[89390.0,0.28045757],[89391.0,0.30276474],[89392.0,0.0220904],[89394.0,0.11888],[89415.0,0.01454085]]]
["bitfinex","BTCUSD",1741200464477,[[89416.0,0.223671],[89413.0,0.342359],[89410.0,0.00034],[89409.0,0.22369]],[[89422.0,0.223658],[89424.0,0.223654],[89428.0,0.223644],[89430.0,0.28062789],[89433.0,0.14148119]]]
["bitfinex","BTCUSD",1741200494222,[[89410.0,0.00334],[89399.0,0.223714],[89394.0,0.11864],[89391.0,0.01147669],[89378.0,0.0798]],[[89411.0,0.23511948],[89413.0,0.223683],[89414.0,0.223679],[89419.0,0.543866],[89420.0,0.28045757]]]
["bitfinex","BTCUSD",1741200536060,[[89519.0,0.65623964],[89518.0,0.00088237],[89517.0,0.223419],[89516.0,0.366781],[89512.0,0.55680891]],[[89520.0,0.00111681],[89529.0,0.0133949],[89539.0,0.001],[89558.0,0.01110635],[89576.0,0.446551]]]
["bitfinex","BTCUSD",1741200560180,[[89490.0,0.00172745],[89474.0,0.1184],[89465.0,0.075],[89461.0,0.01119181],[89460.0,0.28045757]],[[89491.0,0.04614258],[89499.0,0.543666],[89500.0,0.3030906],[89508.0,0.3],[89518.0,0.1]]]
["bitfinex","BTCUSD",1741200583088,[[89519.0,0.223416],[89517.0,0.223418],[89516.0,0.223422],[89513.0,0.223431],[89509.0,0.11847626]],[[89520.0,0.0001698],[89535.0,0.223377],[89538.0,0.01150067],[89539.0,0.03502421],[89561.0,0.334968]]]
["bitfinex","BTCUSD",1741200643571,[[89559.0,0.01234],[89549.0,0.34188947],[89546.0,0.223347],[89541.0,0.223359],[89531.0,0.00081799]],[[89560.0,0.22180275],[89561.0,0.223312],[89564.0,0.223305],[89566.0,0.2233],[89568.0,0.01105536]]]
["bitfinex","BTCUSD",1741200676566,[[89559.0,0.348656],[89558.0,0.223317],[89556.0,0.223322],[89543.0,0.02245544]],[[89560.0,0.00017],[89574.0,0.22328],[89580.0,0.27984892],[89581.0,0.0001699],[89585.0,0.118]]]
["bitfinex","BTCUSD",1741200721508,[[89639.0,0.222117],[89630.0,0.27984892],[89627.0,0.33472],[89622.0,0.1],[89619.0,0.01454085]],[[89640.0,0.0001701],[89664.0,0.223056],[89668.0,0.32155082],[89673.0,0.223034],[89677.0,0.3202]]]
["bitfinex","BTCUSD",1741200742771,[[89618.0,0.00034],[89599.0,0.223214],[89595.0,0.223226],[89592.0,0.01998649],[89587.0,0.0823]],[[89619.0,0.37579554],[89621.0,0.223164],[89622.0,0.22316],[89623.0,0.02282357],[89626.0,0.223151]]]
["bitfinex","BTCUSD",1741200784461,[[89649.0,8e-08],[89619.0,0.22404737],[89618.0,0.00034],[89615.0,0.223174],[89598.0,0.02224325]],[[89650.0,0.920889],[89652.0,0.223086],[89653.0,0.223082],[89654.0,0.13957757],[89657.0,0.33166521]]]
["bitfinex","BTCUSD",1741200822883,[[89682.0,0.223007],[89662.0,0.00156104],[89661.0,0.30088237],[89660.0,0.27984892],[89658.0,0.28298236]],[[89687.0,0.222998],[89689.0,0.222994],[89699.0,0.46412],[89705.0,0.3764],[89707.0,0.07107047]]]
["bitfinex","BTCUSD",1741200852218,[[89705.0,0.222952],[89694.0,0.11724],[89692.0,0.033527],[89690.0,0.00156066],[89682.0,0.334515]],[[89727.0,0.00156004],[89732.0,0.30088237],[89733.0,0.26032],[89734.0,0.2791552],[89738.0,0.0771]]]
["bitfinex","BTCUSD",1741200899167,[[89728.0,0.0073398],[89716.0,0.222923],[89714.0,0.22293],[89712.0,0.222934],[89708.0,0.222943]],[[89729.0,0.223893],[89730.0,0.222891],[89731.0,0.03494597],[89732.0,0.222887],[89733.0,0.02283098]]]
["bitfinex","BTCUSD",1741200959202,[[89750.0,0.0003404],[89749.0,0.01826],[89739.0,0.222866],[89737.0,0.222873],[89736.0,0.222874]],[[89751.0,0.222838],[89753.0,0.222834],[89754.0,0.222832],[89760.0,0.18577462],[89762.0,0.15177355]]]
["bitfinex","BTCUSD",1741201004802,[[89839.0,0.3613997],[89837.0,0.222623],[89836.0,0.222626],[89832.0,0.323],[89830.0,0.18527388]],[[89840.0,7.4e-07],[89859.0,0.0008],[89865.0,0.0495],[89866.0,0.0759],[89880.0,0.18527388]]]
["bitfinex","BTCUSD",1741201047644,[[89839.0,0.00634],[89824.0,0.222655],[89822.0,0.223002],[89820.0,0.222666],[89816.0,0.222676]],[[89840.0,0.76337301],[89842.0,0.222615],[89844.0,0.222609],[89846.0,0.222603],[89850.0,0.18532161]]]
["bitfinex","BTCUSD",1741201078891,[[89839.0,0.7705402],[89837.0,0.222624],[89836.0,0.222627],[89833.0,0.14284],[89831.0,0.01144301]],[[89840.0,7.4e-07],[89859.0,0.0008],[89863.0,0.222562],[89865.0,0.222556],[89867.0,0.11661]]]
["bitfinex","BTCUSD",1741201128478,[[89999.0,0.23357679],[89997.0,0.32701517],[89996.0,0.222231],[89991.0,0.222243],[89984.0,0.333391]],[[90000.0,0.94157923],[90020.0,0.222172],[90024.0,0.222164],[90027.0,0.1162],[90029.0,0.222151]]]
["bitfinex","BTCUSD",1741201148839,[[89978.0,0.0003396],[89973.0,0.007],[89963.0,0.222313],[89960.0,0.22243395],[89957.0,0.15644349]],[[89979.0,0.23344551],[89980.0,0.11612],[89981.0,0.22227],[89982.0,0.222267],[89984.0,0.02187949]]]
["bitfinex","BTCUSD",1741201193843,[[89914.0,0.00745555],[89911.0,6.708e-05],[89907.0,0.0003396],[89888.0,0.0003396],[89883.0,0.222509]],[[89915.0,0.22437846],[89916.0,0.23652455],[89918.0,0.222426],[89919.0,0.11612],[89922.0,0.222416]]]
["bitfinex","BTCUSD",1741201233937,[[89967.0,0.222301],[89951.0,0.3],[89950.0,0.27702668],[89939.0,0.54902085],[89936.0,0.2]],[[89989.0,0.00194477],[89990.0,0.11596],[90000.0,0.27702668],[91859.0,0.0008]]]
["bitfinex","BTCUSD",1741201258883,[[89958.0,0.00018297],[89941.0,0.222366],[89937.0,0.222376],[89933.0,0.11592],[89924.0,0.333614]],[[89959.0,0.338243],[89961.0,0.22232],[89962.0,0.222316],[89965.0,0.222309],[89970.0,0.27702668]]]
["bitfinex","BTCUSD",1741201305251,[[89858.0,8e-07],[89851.0,0.0008],[89848.0,0.0003396],[89846.0,0.00034],[89820.0,0.222666]],[[89859.0,0.22257],[89861.0,0.222568],[89865.0,0.222556],[89868.0,0.36020905],[89869.0,0.90836]]]
["bitfinex","BTCUSD",1741201338033,[[89980.0,0.222271],[89978.0,0.222274],[89976.0,0.222281],[89973.0,0.222288],[89970.0,0.54271911]],[[89990.0,0.11576],[90000.0,0.0001699],[90005.0,0.00088237],[90006.0,0.272109],[90010.0,0.02234494]]]
["bitfinex","BTCUSD",1741201369418,[[89895.0,0.88427572],[89894.0,0.12412932],[89892.0,0.02220709],[89891.0,0.3228292]],[[89896.0,6.1e-07],[89932.0,0.03486695],[89961.0,0.00823062],[89967.0,0.1],[89970.0,0.42819934]]]
["bitfinex","BTCUSD",1741201411025,[[89945.0,0.00043884],[89930.0,0.35575101],[89915.0,0.033436],[89909.0,0.98439],[89905.0,0.1]],[[89946.0,0.222355],[89950.0,0.222346],[89962.0,0.11568],[89966.0,0.03485272],[89967.0,0.00194542]]]
["bitfinex","BTCUSD",1741201471152,[[90139.0,0.3],[90138.0,0.3832741],[90137.0,0.1],[90136.0,0.1424],[90132.0,0.1]],[[90150.0,8e-07],[90168.0,7e-05],[90195.0,0.00088237],[90197.0,0.0775],[90201.0,0.0456]]]
["bitfinex","BTCUSD",1741201476199,[[90151.0,0.35764558],[90149.0,0.221853],[90147.0,0.221857],[90142.0,0.338592],[90140.0,0.27705101]],[[90152.0,0.0001704],[90168.0,7e-05]]]
["bitfinex","BTCUSD",1741201510159,[[90193.0,0.00738785],[90178.0,0.00034],[90175.0,0.221788],[90170.0,0.221801],[90166.0,0.221811]],[[90194.0,0.31690334],[90195.0,0.337862],[90197.0,0.221736],[90199.0,0.02194746],[90200.0,0.0818]]]
["bitfinex","BTCUSD",1741201580178,[[90229.0,1.041578],[90227.0,0.221661],[90225.0,0.221666],[90221.0,0.24338232],[90219.0,0.5395]],[[90230.0,8e-07],[90241.0,0.0133949],[90243.0,0.00017],[90259.0,0.0008],[90261.0,0.221581]]]
["bitfinex","BTCUSD",1741201605394,[[90319.0,0.221435],[90311.0,0.00038878],[90310.0,0.221457],[90296.0,0.14208],[90294.0,0.01158393]],[[90326.0,0.221421],[90330.0,0.59725101],[90331.0,0.351308],[90351.0,0.0116938],[90352.0,0.09997822]]]
["bitfinex","BTCUSD",1741201641645,[[90255.0,8.237e-05],[90226.0,0.221664],[90225.0,0.033325],[90219.0,0.14212],[90214.0,0.221692]],[[90256.0,0.42043452],[90258.0,0.221589],[90259.0,0.221585],[90260.0,0.02219997],[90262.0,0.221577]]]
["bitfinex","BTCUSD",1741201685760,[[90193.0,4e-07],[90186.0,0.0003402],[90146.0,0.00835924],[90141.0,0.02050702],[90140.0,0.39558789]],[[90194.0,0.221744],[90196.0,0.221741],[90197.0,0.221737],[90200.0,0.83433643],[90201.0,0.10031701]]]
["bitfinex","BTCUSD",1741201720042,[[90134.0,0.22189],[90133.0,9.916e-05],[90129.0,0.14236],[90125.0,0.221913],[90120.0,0.08908861]],[[90142.0,0.00690116],[90148.0,0.03478033],[90153.0,0.23307923]]]
["bitfinex","BTCUSD",1741201747257,[[90182.0,0.14236],[90180.0,0.323],[90175.0,0.12016],[90160.0,0.42561162],[90151.0,0.1]],[[90207.0,0.01454085],[90208.0,0.12177556],[90211.0,0.00055953],[90214.0,0.01454085],[90217.0,0.0001701]]]
["bitfinex","BTCUSD",1741201772801,[[90189.0,0.221756],[90177.0,0.003],[90171.0,0.3],[90158.0,0.1],[90155.0,0.02327158]],[[90190.0,0.0001703],[90199.0,0.11872],[90211.0,0.00951611]]]
["bitfinex","BTCUSD",1741201810258,[[90096.0,0.0003408],[90091.0,0.00022099],[90087.0,0.0003398],[90072.0,0.222042],[90067.0,0.222054]],[[90097.0,0.67336285],[90099.0,0.221979],[90101.0,0.221975],[90104.0,0.221967],[90106.0,0.14232]]]
["bitfinex","BTCUSD",1741201850969,[[90046.0,1.1e-07],[90034.0,0.0110334],[90014.0,0.222185],[90006.0,0.00088237],[90005.0,0.0802]],[[90047.0,0.65292685],[90049.0,0.222103],[90050.0,0.222099],[90052.0,0.54268168],[90058.0,0.0003408]]]
["bitfinex","BTCUSD",1741201889033,[[90040.0,0.1845291],[90034.0,0.0112038],[90030.0,0.1845291],[90028.0,0.0101674],[90024.0,0.00840087]],[[90052.0,0.11844948],[90054.0,0.0003408],[90066.0,0.44248],[90080.0,0.19437078],[90090.0,1.2945411]]]
["bitfinex","BTCUSD",1741201916966,[[90034.0,4.8e-07],[89996.0,0.0001701],[89992.0,0.00088237],[89991.0,0.0832],[89978.0,0.222275]],[[90035.0,0.65239585],[90037.0,0.222132],[90038.0,0.222128],[90040.0,0.09997822],[90041.0,0.222121]]]
["bitfinex","BTCUSD",1741201985728,[[90093.0,0.221992],[90080.0,0.28692365],[90072.0,0.30155397],[90071.0,0.43864],[90066.0,0.1647616]],[[90094.0,0.0001704],[90108.0,0.0818],[90110.0,0.221952],[90128.0,0.3202],[90129.0,0.14244]]]
["bitfinex","BTCUSD",1741202022960,[[90102.0,0.00045622],[90076.0,0.222032],[90074.0,0.222037],[90073.0,0.00088237],[90060.0,0.39191765]],[[90103.0,0.35202885],[90105.0,0.221965],[90112.0,0.27639765],[90113.0,0.00157556],[90114.0,0.332912]]]
["bitfinex","BTCUSD",1741202028126,[[90102.0,0.00045622],[90075.0,0.00088237],[90074.0,0.323],[90068.0,0.222054],[90065.0,0.222061]],[[90103.0,0.77996885],[90105.0,0.221963],[90107.0,0.221958],[90111.0,0.36435],[90112.0,0.27639765]]]
["bitfinex","BTCUSD",1741202088012,[[90170.0,8.4e-07],[90148.0,0.0003398],[90138.0,0.00088237],[90136.0,0.221884],[90132.0,0.00155308]],[[90171.0,0.66414085],[90173.0,0.221797],[90174.0,0.23202585],[90176.0,0.34206934],[90177.0,0.221787]]]
["bitfinex","BTCUSD",1741202131910,[[90170.0,0.013],[90165.0,0.14232],[90153.0,0.00088237],[90152.0,0.079],[90151.0,0.221848]],[[90171.0,0.0011704],[90173.0,0.221798],[90185.0,0.1152004],[90190.0,0.27642461],[90194.0,0.0001702]]]
["bitfinex","BTCUSD",1741202176269,[[90088.0,0.0003402],[90075.0,0.00903276],[90065.0,0.0003402],[90061.0,0.00088237],[90057.0,0.0003402]],[[90089.0,0.479562],[90090.0,0.02233099],[90091.0,0.221999],[90092.0,0.221996],[90095.0,0.221988]]]
["bitfinex","BTCUSD",1741202209767,[[90016.0,0.22218],[90002.0,0.00155528],[90000.0,0.27695025],[89995.0,0.3],[89994.0,0.02195176]],[[90024.0,0.1152],[90025.0,0.22227822],[90029.0,0.01075258],[90039.0,0.3202],[90050.0,0.27695025]]]
["bitfinex","BTCUSD",1741202242918,[[89984.0,0.0001705],[89971.0,0.0008],[89960.0,0.0003402],[89951.0,0.00088237],[89950.0,0.82756253]],[[89985.0,0.24467865],[89986.0,0.222258],[89987.0,0.11516],[89989.0,0.222251],[89994.0,0.14256]]]
["bitfinex","BTCUSD",1741202265947,[[89971.0,0.0001704],[89945.0,0.0134446],[89933.0,0.00105267],[89932.0,0.322],[89931.0,0.0008]],[[89972.0,0.527291],[89974.0,0.222288],[89975.0,0.542483],[89978.0,0.222277],[89985.0,0.24217674]]]
["bitfinex","BTCUSD",1741202309579,[[89870.0,0.0001701],[89856.0,0.222578],[89855.0,0.0134446],[89853.0,0.222584],[89851.0,0.0008]],[[89882.0,0.52290091],[89884.0,0.488469],[89885.0,0.3202],[89886.0,0.222504],[89889.0,0.25175694]]]
["bitfinex","BTCUSD",1741202351683,[[89793.0,0.0001704],[89791.0,0.0001702],[89789.0,0.222742],[89786.0,0.00155899]],[[89811.0,0.1152],[89812.0,0.00072843],[89823.0,0.65576656],[89825.0,0.14288]]]
["bitfinex","BTCUSD",1741202385633,[[89811.0,0.0001705],[89793.0,0.0001704],[89784.0,0.222756],[89778.0,0.01104155],[89777.0,0.20835176]],[[89812.0,0.337847],[89814.0,0.24554287],[89816.0,0.222679],[89819.0,0.00053268],[89820.0,0.222668]]]
["bitfinex","BTCUSD",1741202419524,[[89851.0,0.22259],[89837.0,0.00155826],[89836.0,0.01454085],[89834.0,0.0805],[89830.0,0.27706013]],[[89852.0,0.11523661],[89860.0,0.222568],[89867.0,0.01078891],[89877.0,0.3202]]]
["bitfinex","BTCUSD",1741202485796,[[89945.0,0.0001699],[89938.0,0.01088631],[89935.0,0.21319253],[89929.0,0.5395]],[[89972.0,0.08285688],[89976.0,0.11484],[89979.0,0.0008],[89988.0,0.3202]]]
["bitfinex","BTCUSD",1741202489219,[[89955.0,0.222333],[89953.0,0.222336],[89951.0,0.222342],[89945.0,0.0001699],[89940.0,0.01454085]],[[89956.0,0.11484],[89964.0,0.14264],[89965.0,0.01115402],[89966.0,0.222306],[89969.0,0.0791398]]]
["bitfinex","BTCUSD",1741202530959,[[89869.0,0.222544],[89865.0,0.0001698],[89856.0,0.01609868],[89855.0,0.0481701],[89850.0,0.08522792]],[[89879.0,0.01080087],[89881.0,0.337357],[89882.0,0.27719182],[89885.0,0.222508],[89892.0,0.333734]]]
["bitfinex","BTCUSD",1741202588537,[[89960.0,0.98550185],[89958.0,0.365003],[89957.0,0.222327],[89953.0,0.222338],[89949.0,0.1]],[[89961.0,0.00034039],[89986.0,0.11464],[89992.0,0.0003398],[89995.0,0.222234],[89997.0,0.22223]]]
["bitfinex","BTCUSD",1741202648530,[[90078.0,0.80445331],[90076.0,0.222032],[90075.0,0.222036],[90072.0,0.222043],[90069.0,0.18473034]],[[90079.0,3.6e-07],[90107.0,0.08],[90109.0,0.0496],[90112.0,0.11432],[90118.0,0.221931]]]
["bitfinex","BTCUSD",1741202675793,[[90256.0,0.54428803],[90254.0,0.221595],[90248.0,0.11408],[90245.0,0.363936],[90230.0,0.27568894]],[[90257.0,0.00856071],[90259.0,0.0008],[90275.0,0.11408],[90277.0,0.00157556],[90279.0,0.0469]]]
["bitfinex","BTCUSD",1741202715622,[[90271.0,0.00134],[90247.0,0.221612],[90245.0,0.221616],[90242.0,0.23616485],[90227.0,0.0803]],[[90272.0,0.596652],[90273.0,0.13574142],[90274.0,0.221549],[90276.0,0.221543],[90283.0,0.1]]]
["bitfinex","BTCUSD",1741202760412,[[90160.0,0.005],[90146.0,0.00011615],[90107.0,0.1],[90104.0,0.1],[90053.0,1.6326]],[[90161.0,0.336905],[90162.0,0.221824],[90164.0,0.221818],[90165.0,0.0001703],[90170.0,0.27568894]]]
["bitfinex","BTCUSD",1741202779678,[[90114.0,0.76208185],[90112.0,0.221943],[90111.0,0.268147],[90109.0,0.5395],[90108.0,0.221955]],[[90115.0,8.8e-07],[90147.0,0.11416],[90160.0,0.27568894],[90165.0,0.0001703],[90171.0,0.14328237]]]
["bitfinex","BTCUSD",1741202825795,[[90146.0,5.8e-07],[90102.0,0.221968],[90101.0,0.3],[90097.0,0.09475805]],[[90147.0,0.86461048],[90148.0,0.364177],[90150.0,0.221853],[90151.0,0.22185],[90158.0,0.1]]]
["bitfinex","BTCUSD",1741202855075,[[90055.0,0.00011704],[90051.0,0.0008],[90049.0,0.00034],[90044.0,0.00034],[90035.0,0.0003404]],[[90056.0,0.87320145],[90057.0,0.23309196],[90059.0,0.222078],[90060.0,0.02171626],[90062.0,0.21409822]]]
["bitfinex","BTCUSD",1741202916366,[[90034.0,0.00028698],[90014.0,0.222186],[90012.0,0.01454085],[90011.0,0.0008],[90010.0,0.222197]],[[90035.0,0.336215],[90037.0,0.364572],[90038.0,0.2439422],[90041.0,0.222121],[90043.0,0.3202]]]
["bitfinex","BTCUSD",1741202938454,[[90033.0,0.22214],[90031.0,0.222143],[90030.0,0.222147],[90027.0,0.222153],[90024.0,0.01454085]],[[90034.0,0.11408],[90049.0,0.0003406],[90062.0,0.333107],[90063.0,0.01099649],[90075.0,0.09997822]]]
["bitfinex","BTCUSD",1741202958643,[[90083.0,0.01454085],[90082.0,0.3],[90081.0,0.22202],[90076.0,0.222034],[90071.0,0.00822499]],[[90090.0,0.222002],[90098.0,0.221981],[90099.0,0.11442796],[90108.0,0.00088237],[90109.0,0.332932]]]
["bitfinex","BTCUSD",1741203006318,[[89965.0,0.0003406],[89952.0,0.0792],[89946.0,0.0498],[89945.0,0.0134446],[89930.0,0.324]],[[89993.0,0.842439],[89994.0,0.00088237]]]
["bitfinex","BTCUSD",1741203048292,[[89999.0,1.10258485],[89998.0,0.222226],[89995.0,0.222234],[89991.0,0.02196022],[89986.0,0.6395]],[[90000.0,2e-08],[90022.0,0.336089],[90033.0,0.03483113],[90035.0,0.00088237],[90036.0,0.01089701]]]
["bitfinex","BTCUSD",1741203101779,[[89884.0,7e-07],[89882.0,0.0001703],[89872.0,0.01454085],[89871.0,0.0758],[89869.0,0.222544]],[[89885.0,0.542706],[89887.0,0.222502],[89888.0,0.2225],[89892.0,0.14894672],[89895.0,0.02261622]]]
["bitfinex","BTCUSD",1741203116021,[[89891.0,0.23703185],[89889.0,0.222494],[89888.0,0.222497],[89885.0,0.222505],[89880.0,0.2774443]],[[89892.0,0.0004397],[89897.0,0.11392],[89910.0,0.222444],[89912.0,0.22244],[89918.0,0.00088237]]]
["bitfinex","BTCUSD",1741203175717,[[89959.0,0.23686385],[89957.0,0.222326],[89956.0,0.222329],[89952.0,0.222338],[89950.0,0.27718672]],[[89960.0,0.11376],[89972.0,0.00045644],[89974.0,0.01129701],[89981.0,0.22227],[89986.0,0.00088237]]]
["bitfinex","BTCUSD",1741203219370,[[89932.0,0.01454085],[89919.0,0.3],[89918.0,0.222424],[89916.0,0.324],[89915.0,0.05791025]],[[89933.0,0.33626337],[89935.0,0.222384],[89937.0,0.222379],[89941.0,0.22237],[89944.0,0.0352042]]]
["bitfinex","BTCUSD",1741203224793,[[89925.0,0.01454085],[89919.0,0.222421],[89917.0,0.222425],[89910.0,0.28809995],[89909.0,0.3]],[[89926.0,0.5],[89927.0,0.222403],[89929.0,0.222398],[89930.0,0.222396],[89933.0,0.00011637]]]
["bitfinex","BTCUSD",1741203281885,[[89891.0,0.23703185],[89889.0,0.222494],[89887.0,0.222499],[89880.0,0.27718672],[89877.0,0.00011659]],[[89894.0,0.03487937],[89895.0,0.11368],[89930.0,0.27718672],[89934.0,0.444771],[89938.0,1.111881]]]
["bitfinex","BTCUSD",1741203337863,[[89883.0,0.0121701],[89877.0,0.0001701],[89875.0,0.31454085],[89874.0,0.14276],[89871.0,0.324]],[[89884.0,0.2245092],[89886.0,0.222506],[89892.0,0.0003404],[89898.0,0.12476014]]]
["bitfinex","BTCUSD",1741203362339,[[89858.0,0.222573],[89856.0,0.222576],[89851.0,0.3],[89849.0,0.39140658],[89847.0,0.01454085]],[[89859.0,0.0003404],[89865.0,0.03488907],[89866.0,0.222553],[89868.0,0.222549],[89870.0,0.222545]]]
["bitfinex","BTCUSD",1741203388912,[[89835.0,0.00224349],[89833.0,0.0001702],[89815.0,0.222678],[89814.0,0.222681],[89813.0,0.01454085]],[[89836.0,0.38216019],[89838.0,0.222625],[89839.0,0.222621],[89840.0,0.02200336],[89842.0,0.222614]]]
["bitfinex","BTCUSD",1741203449021,[[89745.0,0.0001702],[89743.0,0.0001702],[89719.0,0.222916],[89716.0,0.222923],[89713.0,0.222932]],[[89746.0,0.222851],[89759.0,0.334231],[89760.0,0.52941792],[89764.0,0.445615],[89765.0,0.1]]]
["bitfinex","BTCUSD",1741203467151,[[89739.0,0.23740925],[89738.0,0.3],[89737.0,0.222871],[89736.0,0.222875],[89731.0,0.223686]],[[89740.0,0.00011631],[89750.0,0.11352],[89753.0,0.222833],[89755.0,0.222829],[89775.0,0.02286475]]]
["bitfinex","BTCUSD",1741203515382,[[89757.0,0.324],[89754.0,0.222829],[89752.0,0.222835],[89743.0,0.762356],[89742.0,0.31454085]],[[89759.0,0.22282],[89760.0,0.11344],[89784.0,0.02223533],[89787.0,0.00088237],[91776.0,0.0134446]]]
["bitfinex","BTCUSD",1741203543104,[[89828.0,0.006],[89823.0,0.22266],[89822.0,0.005],[89819.0,0.27850327],[89814.0,0.033481]],[[89829.0,0.00072869],[89839.0,0.335982],[89842.0,0.03490441]]]
["bitfinex","BTCUSD",1741203603639,[[89805.0,0.222702],[89791.0,0.3],[89790.0,0.27848672],[89787.0,0.01454085],[89785.0,0.334131]],[[89809.0,0.11332],[89812.0,0.222689],[89813.0,0.03491915],[89814.0,0.222682],[89822.0,0.00157556]]]
["bitfinex","BTCUSD",1741203627046,[[89863.0,0.66156878],[89862.0,0.00088237],[89861.0,0.24533638],[89860.0,0.222567],[89858.0,0.15131975]],[[89864.0,0.00038922],[89891.0,0.11324],[89900.0,0.00034],[89904.0,0.00191556],[89909.0,0.3202]]]
["bitfinex","BTCUSD",1741203681222,[[89839.0,0.02781204],[89838.0,0.00455842],[89832.0,0.00857083],[89830.0,0.1428],[89826.0,0.11316]],[[89840.0,0.222617],[89842.0,0.222615],[89843.0,0.222611],[89846.0,0.222603],[89856.0,0.11716]]]
["bitfinex","BTCUSD",1741203712153,[[89899.0,0.59780905],[89898.0,0.00088237],[89897.0,0.222474],[89896.0,0.222477],[89892.0,1.01413594]],[[89900.0,0.00011672],[89904.0,0.00034],[89919.0,0.0003402],[89921.0,0.0991132],[89923.0,0.222412]]]
["bitfinex","BTCUSD",1741203757722,[[89999.0,0.988824],[89997.0,0.222227],[89996.0,0.222231],[89990.0,0.2926695],[89987.0,0.02210663]],[[90000.0,0.00061641],[90017.0,0.22218],[90019.0,0.0008],[90022.0,0.222168],[90027.0,0.11288]]]
["bitfinex","BTCUSD",1741203781577,[[90037.0,0.67293],[90036.0,0.00088237],[90035.0,0.222134],[90034.0,0.222137],[90031.0,0.222144]],[[90038.0,0.00011734],[90046.0,7e-05],[90054.0,0.0807],[90057.0,0.0491],[90059.0,0.03562179]]]
["bitfinex","BTCUSD",1741203842327,[[90068.0,0.98731485],[90066.0,0.222057],[90065.0,0.222061],[90061.0,0.235516],[90055.0,0.00061727]],[[90069.0,0.00100025],[90079.0,0.0134446],[90090.0,0.0001699],[90092.0,0.03480288],[90095.0,0.221988]]]
["bitfinex","BTCUSD",1741203862682,[[90068.0,0.0003396],[90051.0,0.00088237],[90044.0,0.14960923]],[[90069.0,0.222051],[90071.0,0.222049],[90073.0,0.24881562],[90075.0,0.11268],[90076.0,0.222036]]]
["bitfinex","BTCUSD",1741203891568,[[90068.0,0.00211545],[90046.0,0.222107],[90043.0,0.222113],[90041.0,0.00088237],[90025.0,0.333239]],[[90069.0,0.56722946],[90070.0,0.11272],[90071.0,0.222047],[90073.0,0.222043],[90075.0,0.02272795]]]
["bitfinex","BTCUSD",1741203952747,[[90133.0,0.221894],[90131.0,0.221896],[90129.0,0.221903],[90124.0,0.27739005],[90122.0,0.324]],[[90141.0,0.3],[90142.0,0.1126],[90145.0,0.03479363],[90167.0,0.3202],[90217.0,0.49868425]]]
["bitfinex","BTCUSD",1741203966983,[[90159.0,0.74757085],[90157.0,0.364194],[90155.0,0.221838],[90154.0,0.0534],[90150.0,0.27650768]],[[90160.0,0.0011698],[90179.0,0.0009702],[90199.0,0.00088237],[90210.0,0.59670768],[90212.0,0.09997822]]]
["bitfinex","BTCUSD",1741204019621,[[90062.0,0.00045545],[90046.0,0.0003402],[90045.0,0.0818],[90042.0,0.00034],[90038.0,0.0466]],[[90063.0,0.44741858],[90072.0,0.42671291],[90075.0,0.001],[90077.0,0.222032],[90078.0,0.09997822]]]
["bitfinex","BTCUSD",1741204041151,[[90061.0,0.134],[90045.0,0.1126],[90040.0,0.255518],[90034.0,0.01454085],[90028.0,0.01325909]],[[90062.0,0.02106356],[90065.0,0.1126],[90070.0,0.00157556],[90071.0,0.3118214],[90072.0,0.00038717]]]
["bitfinex","BTCUSD",1741204112819,[[90118.0,0.314931],[90117.0,0.221931],[90115.0,0.221937],[90111.0,0.221946],[90110.0,0.079]],[[90119.0,0.0001162],[90132.0,0.00157556],[90133.0,0.0001701],[90135.0,0.11236],[90152.0,0.22273137]]]
["bitfinex","BTCUSD",1741204140573,[[90133.0,0.324],[90117.0,0.0807],[90111.0,0.11228],[90100.0,0.27650272],[90091.0,0.1]],[[90147.0,0.03478665],[90148.0,0.3],[90149.0,0.11228],[90156.0,0.00174626],[90159.0,0.00088237]]]
["bitfinex","BTCUSD",1741204199617,[[90132.0,0.0004562],[90126.0,0.00034],[90119.0,0.048],[90118.0,0.0788],[90112.0,0.221945]],[[90133.0,0.77123879],[90144.0,0.14232],[90145.0,0.008],[90148.0,0.00088237],[90149.0,0.11209556]]]
["bitfinex","BTCUSD",1741204236502,[[90132.0,0.00038719],[90103.0,0.0455],[90098.0,0.11212],[90096.0,0.0821],[90088.0,0.5395]],[[90133.0,0.521894],[90134.0,0.00088237],[90135.0,0.2373245],[90136.0,0.11212],[90137.0,0.221884]]]
["bitfinex","BTCUSD",1741204275921,[[90145.0,0.349304],[90143.0,0.221867],[90142.0,0.221871],[90140.0,0.324],[90139.0,0.221878]],[[90146.0,8.151e-05],[90164.0,0.3],[90165.0,0.12764532],[90187.0,0.00088237],[90190.0,0.11451907]]]
["bitfinex","BTCUSD",1741204305317,[[90052.0,2.06e-05],[90051.0,0.0008],[90041.0,0.00034],[90035.0,0.04964],[90015.0,0.3336154]],[[90053.0,0.52305475],[90054.0,0.11212],[90055.0,0.222088],[90057.0,0.222083],[90060.0,0.222076]]]
["bitfinex","BTCUSD",1741204329041,[[90088.0,0.222005],[90081.0,0.07934],[90053.0,0.1298],[90052.0,0.324],[90051.0,0.5395]],[[90089.0,0.00088237],[90096.0,0.14252],[90100.0,0.28477592],[90106.0,0.221962],[90110.0,0.221952]]]
["bitfinex","BTCUSD",1741204385473,[[90044.0,0.3442795],[90042.0,0.222117],[90041.0,0.222119],[90039.0,0.0804],[90038.0,0.0464]],[[90045.0,0.11204],[90053.0,0.222091],[90057.0,0.222083],[90060.0,0.18458592],[90063.0,0.222068]]]
["bitfinex","BTCUSD",1741204422305,[[90050.0,0.0001701],[90038.0,0.0765],[90022.0,0.14252],[90017.0,0.0003404],[90011.0,0.0008]],[[90051.0,0.66921965],[90053.0,0.444186],[90055.0,0.3],[90057.0,0.222082],[90060.0,0.36917184]]]
["bitfinex","BTCUSD",1741204463623,[[90050.0,0.301438],[90049.0,0.222099],[90046.0,0.0487],[90040.0,0.0774],[90031.0,0.333216]],[[90051.0,0.03516704],[90055.0,0.12493759],[90060.0,0.40666092],[90061.0,0.222073],[90068.0,0.842255]]]
["bitfinex","BTCUSD",1741204490687,[[90087.0,0.48045908],[90085.0,0.222011],[90083.0,0.222015],[90080.0,0.324],[90079.0,0.222026]],[[90088.0,0.0353692],[90109.0,0.2222944],[90110.0,0.11176],[90111.0,0.22195],[90121.0,0.221924]]]
["bitfinex","BTCUSD",1741204554654,[[90088.0,1.38918585],[90087.0,0.5],[90086.0,0.444018],[90084.0,0.222013],[90079.0,0.18424068]],[[90089.0,4.3e-07],[90096.0,0.0003402],[90103.0,0.00034],[90119.0,0.0001702],[90124.0,0.1120204]]]
["bitfinex","BTCUSD",1741204576925,[[90145.0,1.92264485],[90144.0,0.00847527],[90143.0,0.221867],[90142.0,0.221871],[90114.0,0.05]],[[90146.0,2.2e-07],[90179.0,0.1125301],[90180.0,0.0001701],[90190.0,0.0453],[90192.0,0.0753]]]
["bitfinex","BTCUSD",1741204611336,[[90145.0,0.298204],[90144.0,0.221867],[90142.0,0.221869],[90131.0,0.0798],[90130.0,0.18424068]],[[90146.0,2.2e-07],[90158.0,0.11152],[90160.0,0.18424068],[90163.0,0.00088237],[90164.0,0.0003402]]]
["bitfinex","BTCUSD",1741204653105,[[90162.0,0.295162],[90160.0,0.221825],[90159.0,0.221829],[90146.0,0.332791],[90142.0,0.11144]],[[90163.0,0.0001699],[90164.0,0.00045639],[90165.0,0.01225369],[90166.0,0.11144],[90175.0,0.09968726]]]
["bitfinex","BTCUSD",1741204718852,[[90059.0,0.0003876],[90053.0,0.0003398],[90049.0,0.08084],[90031.0,0.11136],[90030.0,0.15459285]],[[90061.0,0.11136],[90065.0,0.222062],[90069.0,0.18399502],[90090.0,0.54398022],[90102.0,0.01158917]]]
["bitfinex","BTCUSD",1741204765435,[[90017.0,0.29152],[90011.0,0.07694161],[90007.0,0.222202],[89989.0,0.444495],[89922.0,0.0555091]],[[90018.0,0.11136],[90019.0,0.0003408],[90024.0,0.00088237],[90033.0,0.00816407],[90151.0,0.5003404]]]
["bitfinex","BTCUSD",1741204803932,[[89990.0,0.11719641],[89982.0,0.0763],[89960.0,0.27672385],[89959.0,0.0001702],[89950.0,0.1]],[[89991.0,0.007],[89993.0,0.11128],[89997.0,0.222231],[89998.0,0.14256],[90010.0,0.27672385]]]
["bitfinex","BTCUSD",1741204833657,[[90136.0,8e-07],[90119.0,0.06434],[90116.0,0.221935],[90113.0,0.221942],[90106.0,0.221958]],[[90137.0,0.53015726],[90138.0,0.00088237],[90139.0,0.221881],[90140.0,0.23357168],[90143.0,0.22187]]]
["bitfinex","BTCUSD",1741204856435,[[90139.0,0.90766893],[90138.0,0.5395],[90137.0,0.221883],[90136.0,0.2222248],[90128.0,0.1]],[[90140.0,0.0001699],[90159.0,0.221831],[90161.0,0.00088237],[90163.0,0.22182],[90167.0,0.11156]]]
["bitfinex","BTCUSD",1741204912521,[[90171.0,0.65211908],[90169.0,0.221805],[90168.0,0.221806],[90164.0,0.221816],[90162.0,0.11108]],[[90172.0,0.00128628],[90174.0,0.0001701],[90179.0,0.0009701],[90180.0,0.0001701],[90184.0,0.2219402]]]
["bitfinex","BTCUSD",1741204953985,[[90262.0,1.39105985],[90261.0,0.271177],[90258.0,0.221584],[90253.0,0.0765],[90243.0,0.543247]],[[90263.0,1.9e-07],[90281.0,0.221531],[90284.0,0.221524],[90289.0,0.00088237],[90290.0,0.18402156]]]
["bitfinex","BTCUSD",1741204993342,[[90205.0,0.06181908],[90190.0,0.00172719],[90175.0,0.01454085],[90161.0,0.1],[90102.0,0.05519169]],[[90206.0,0.221714],[90207.0,0.332713],[90209.0,0.221708],[90210.0,0.01164317],[90244.0,1.108116]]]
["bitfinex","BTCUSD",1741205022719,[[90236.0,1.12914101],[90234.0,0.221643],[90233.0,0.221647],[90232.0,0.5395],[90228.0,0.1536894]],[[90237.0,0.00017],[90263.0,1.9e-07],[90266.0,0.00088237],[90267.0,0.11096],[90269.0,0.221561]]]
["bitfinex","BTCUSD",1741205070586,[[90290.0,0.0309517],[90288.0,0.221511],[90284.0,0.221521],[90281.0,0.304],[90280.0,24.22119061]],[[90291.0,0.00062691],[90298.0,0.22149],[90299.0,0.00043144],[90300.0,0.18364846],[90365.0,0.05520071]]]
["bitfinex","BTCUSD",1741205106737,[[90280.0,9.7862612],[90278.0,0.0003398],[90270.0,0.0775],[90266.0,0.0489],[90241.0,0.03019916]],[[90281.0,1.83808133],[90283.0,0.221527],[90284.0,0.221523],[90286.0,0.221518],[90290.0,0.18364846]]]
["bitfinex","BTCUSD",1741205148806,[[90250.0,0.1257],[90246.0,0.03019916],[90245.0,0.0003404],[90240.0,0.22163],[90217.0,0.1108]],[[90251.0,0.253],[90269.0,0.221561],[90272.0,0.541754],[90273.0,0.221551],[90279.0,0.00355257]]]
["bitfinex","BTCUSD",1741205196763,[[90336.0,0.001],[90330.0,0.02519916],[90317.0,7.709e-05],[90311.0,0.221455],[90310.0,0.18364846]],[[90338.0,0.269192],[90339.0,0.00088237],[90340.0,0.521387],[90341.0,0.11064],[90342.0,0.0001702]]]
["bitfinex","BTCUSD",1741205265320,[[90350.0,0.02319916],[90339.0,0.00034],[90334.0,0.075],[90332.0,0.221405],[90331.0,0.0488]],[[90351.0,0.0011702],[90353.0,0.221355],[90354.0,0.00017],[90356.0,0.221349],[90362.0,0.221332]]]
["bitfinex","BTCUSD",1741205271468,[[90350.0,0.02519916],[90346.0,0.22137],[90340.0,0.0763],[90326.0,0.332127],[90320.0,0.18350185]],[[90351.0,0.0001702],[90354.0,0.00017],[90363.0,0.00088237],[90364.0,0.11056],[90370.0,0.3]]]
["bitfinex","BTCUSD",1741205352871,[[90487.0,0.01919916],[90478.0,0.221046],[90476.0,0.221051],[90473.0,0.22106],[90472.0,0.01454085]],[[90488.0,0.1418],[90492.0,0.221015],[90493.0,0.221013],[90494.0,0.11028],[90497.0,0.221003]]]
["bitfinex","BTCUSD",1741205389503,[[90473.0,0.013],[90472.0,0.0003404],[90462.0,0.24528698],[90461.0,0.0003398],[90459.0,0.221093]],[[90477.0,0.22193437],[90478.0,0.221048],[90480.0,0.221044],[90481.0,0.11024],[90483.0,0.049]]]
["bitfinex","BTCUSD",1741205438832,[[90339.0,6.8e-07],[90330.0,0.0003404],[90300.0,0.0473],[90293.0,0.11032],[90286.0,0.221517]],[[90341.0,0.521383],[90343.0,0.22138],[90346.0,0.01454085],[90347.0,0.23748441],[90348.0,0.00088237]]]
["bitfinex","BTCUSD",1741205469096,[[90268.0,0.12600052],[90255.0,0.0003408],[90253.0,0.1104],[88300.0,0.00110069]],[[90269.0,0.22256],[90271.0,0.221555],[90278.0,0.40504085],[90280.0,0.1104],[90290.0,0.00088237]]]
["bitfinex","BTCUSD",1741205515783,[[90272.0,0.27822165],[90270.0,0.221556],[90266.0,0.0001705],[90265.0,0.0794],[90254.0,0.1]],[[90273.0,0.002341],[90277.0,0.22154],[90280.0,0.221534],[90285.0,0.221522],[90300.0,0.14216]]]
["bitfinex","BTCUSD",1741205549788,[[90317.0,0.22299181],[90315.0,0.221444],[90314.0,0.221448],[90312.0,0.1102],[90311.0,0.221455]],[[90318.0,0.0004566],[90333.0,0.00088237],[90334.0,0.2713],[90339.0,0.1102],[90341.0,0.221385]]]
["bitfinex","BTCUSD",1741205585372,[[90317.0,1.28063833],[90316.0,0.221442],[90314.0,0.23237971],[90311.0,0.321455],[90306.0,0.432202]],[[90318.0,0.0004566],[90338.0,0.221391],[90340.0,0.01],[90341.0,0.221385],[90387.0,0.09970792]]]
["bitfinex","BTCUSD",1741205633869,[[90291.0,0.0061701],[90272.0,0.0001701],[90270.0,0.324],[90266.0,0.2217375],[90265.0,0.221568]],[[90292.0,0.650303],[90293.0,0.331581],[90294.0,0.2215],[90298.0,0.22149],[90301.0,0.36675766]]]
["bitfinex","BTCUSD",1741205667185,[[90289.0,1.30380515],[90287.0,0.221514],[90285.0,0.221519],[90283.0,0.11],[90281.0,0.27373451]],[[90290.0,7.684e-05],[90292.0,0.0003402],[90324.0,0.09970792],[90325.0,0.11],[90330.0,0.32553883]]]
["bitfinex","BTCUSD",1741205712779,[[90315.0,0.0023402],[90285.0,0.10984],[90282.0,0.221525],[90280.0,0.00155042],[90279.0,0.0812]],[[90316.0,0.302144],[90317.0,0.00245793],[90318.0,0.331282],[90319.0,0.221438],[90322.0,0.221431]]]
["bitfinex","BTCUSD",1741205747515,[[90266.0,2.6e-07],[90259.0,0.0003404],[90248.0,0.0003408],[90232.0,0.0104682],[90228.0,0.331459]],[[90267.0,0.521564],[90269.0,0.221562],[90270.0,0.221558],[90271.0,0.1],[90272.0,0.00088237]]]
["bitfinex","BTCUSD",1741205779532,[[90264.0,0.3803646],[90262.0,0.221575],[90260.0,0.221579],[90256.0,0.221591],[90066.0,1.2]],[[90265.0,0.0003404],[90273.0,0.0003404],[90275.0,0.3],[90276.0,0.221543],[90279.0,0.01124052]]]
["bitfinex","BTCUSD",1741205822994,[[90131.0,0.0008],[90129.0,0.221904],[90125.0,0.0001703],[90123.0,0.0015531],[90122.0,0.10984]],[[90144.0,0.221867],[90146.0,0.221864],[90147.0,0.10984],[90148.0,0.221858],[90151.0,0.22185]]]
["bitfinex","BTCUSD",1741205852802,[[90131.0,2e-07],[90102.0,0.324],[90096.0,0.221983],[90091.0,0.0823],[90087.0,0.10988]],[[90132.0,0.73289676],[90133.0,0.23309941],[90136.0,0.221889],[90140.0,0.321877],[90142.0,0.28160792]]]
["bitfinex","BTCUSD",1741205891126,[[90075.0,0.3301703],[90065.0,0.11044],[90063.0,0.222064],[90060.0,0.5395],[90058.0,0.11328685]],[[90076.0,1.22376058],[90078.0,0.222032],[90079.0,0.222027],[90084.0,0.222015],[90090.0,0.7699868]]]
["bitfinex","BTCUSD",1741205970482,[[90011.0,3.4e-07],[90000.0,0.0001702],[89980.0,0.222269],[89969.0,0.00155589],[89968.0,0.319]],[[90012.0,0.766132],[90013.0,0.00075304],[90014.0,0.222189],[90015.0,0.364706],[90029.0,0.544305]]]
["bitfinex","BTCUSD",1741206001905,[[90074.0,0.332599],[90073.0,0.5395],[90071.0,0.01126888],[90064.0,0.14248],[90057.0,0.09614085]],[[90075.0,0.00072849],[90076.0,0.0003406],[90085.0,0.222014],[90091.0,0.221999],[90101.0,0.0479]]]
["bitfinex","BTCUSD",1741206049372,[[90000.0,0.5395],[89999.0,0.222222],[89997.0,0.222229],[89995.0,0.11104],[89994.0,0.222236]],[[90006.0,0.222207],[90012.0,0.222194],[90016.0,0.222184],[90018.0,0.3],[90051.0,0.00088237]]]
["bitfinex","BTCUSD",1741206082291,[[90000.0,0.5533921],[89999.0,0.222222],[89997.0,0.222227],[89993.0,0.222239],[89989.0,0.11056]],[[90001.0,0.0003402],[90009.0,0.2222],[90011.0,0.222195],[90015.0,0.222186],[90020.0,0.522173]]]
["bitfinex","BTCUSD",1741206122375,[[89984.0,0.01011651],[89971.0,0.0008],[89969.0,0.11016],[89967.0,0.222302],[89965.0,0.222307]],[[89985.0,0.222259],[89987.0,0.222255],[89989.0,0.522251],[89993.0,0.222239],[89994.0,0.3869048]]]
["bitfinex","BTCUSD",1741206143248,[[89968.0,0.00238827],[89952.0,0.27283371],[89951.0,0.0787],[89947.0,0.5395],[89925.0,7e-05]],[[89969.0,0.222298],[89971.0,0.222296],[89972.0,0.332452],[89975.0,0.222284],[89978.0,0.18490973]]]
["bitfinex","BTCUSD",1741206190150,[[89922.0,0.27283371],[89920.0,0.00017],[89912.0,0.0751],[89898.0,0.05969808],[89897.0,0.02221721]],[[89923.0,0.222412],[89925.0,0.222409],[89926.0,0.222405],[89929.0,0.222397],[89932.0,0.00011628]]]
["bitfinex","BTCUSD",1741206235097,[[89955.0,0.1],[89945.0,1.40326986],[89944.0,0.1],[89936.0,0.55468056],[89933.0,0.3]],[[89969.0,5.1e-07],[89973.0,0.00088237],[89981.0,0.0113705],[89994.0,0.0824],[89997.0,0.0456]]]
["bitfinex","BTCUSD",1741206271618,[[90058.0,1.16847356],[90057.0,0.32208],[90056.0,0.24189096],[90054.0,0.14252],[90052.0,0.222092]],[[90059.0,7.6e-07],[90074.0,0.00034],[90075.0,0.0003406],[90090.0,0.0828],[90093.0,0.0452]]]
["bitfinex","BTCUSD",1741206309246,[[90073.0,0.332242],[90071.0,0.300544],[90070.0,0.222048],[90067.0,0.222056],[90061.0,0.33330737]],[[90074.0,0.0003402],[90099.0,0.3008],[90100.0,0.27727012],[90107.0,0.000679],[90108.0,0.1102]]]
["bitfinex","BTCUSD",1741206372565,[[90118.0,0.11004],[90116.0,0.27283371],[90115.0,0.00017],[90114.0,0.222109],[90113.0,0.00020337]],[[90129.0,0.3],[90130.0,0.3004562],[90136.0,0.221887],[90137.0,0.11945516],[90139.0,0.27721776]]]
["bitfinex","BTCUSD",1741206379739,[[90099.0,0.221978],[90098.0,0.00217],[90087.0,0.444014],[90083.0,0.0792],[90081.0,0.00155373]],[[90120.0,0.27641776],[90126.0,0.0794],[90134.0,0.1424],[90137.0,0.05634097],[90150.0,0.0003402]]]
["bitfinex","BTCUSD",1741206431237,[[90219.0,0.221682],[90216.0,0.00011615],[90215.0,0.22169],[90209.0,0.221707],[90202.0,0.00020337]],[[90228.0,0.0001699],[90229.0,0.22166],[90230.0,0.49807376],[90232.0,0.25216],[90234.0,0.221646]]]
["bitfinex","BTCUSD",1741206494443,[[90290.0,1.58576171],[90288.0,0.221511],[90287.0,0.221514],[90284.0,0.221522],[90276.0,0.007]],[[90291.0,0.00011665],[90299.0,0.0008],[90308.0,0.0001701],[90310.0,0.1836962],[90316.0,0.00157556]]]
["bitfinex","BTCUSD",1741206552729,[[90290.0,1.307348],[90289.0,0.5395],[90288.0,0.331191],[90286.0,0.221517],[90284.0,0.221522]],[[90291.0,1e-06],[90299.0,0.0008],[90306.0,0.01736581],[90310.0,0.1836962],[90312.0,0.01454085]]]
["bitfinex","BTCUSD",1741206558965,[[90290.0,1.27517371],[90287.0,0.10968],[90275.0,0.0823],[90268.0,0.5395],[90210.0,0.1836962]],[[90291.0,0.01454185],[90294.0,0.221499],[90299.0,0.0008],[90300.0,0.5888774],[90310.0,0.000679]]]
["bitfinex","BTCUSD",1741206624957,[[90227.0,0.0213402],[90199.0,0.0003398],[90196.0,0.26983371],[90194.0,0.0469],[90191.0,0.33467]],[[90228.0,0.53720085],[90230.0,0.221656],[90231.0,0.1],[90232.0,0.221652],[90236.0,0.221643]]]
["bitfinex","BTCUSD",1741206666617,[[90195.0,0.227741],[90194.0,0.00020337],[90193.0,0.221746],[90192.0,0.1126],[90191.0,0.22175]],[[90196.0,0.00038648],[90199.0,0.0003406],[90219.0,0.30157556],[90220.0,0.2862238],[90224.0,0.11332]]]
["bitfinex","BTCUSD",1741206684085,[[90261.0,0.311579],[90260.0,0.1],[90259.0,0.221582],[90258.0,0.24851853],[90255.0,0.221593]],[[90262.0,5.1e-07],[90287.0,0.0003406],[90298.0,0.00089635],[90299.0,0.222287],[90303.0,0.221478]]]
["bitfinex","BTCUSD",1741206739540,[[90338.0,0.36333773],[90337.0,0.00020337],[90336.0,0.221393],[90335.0,0.221397],[90330.0,0.254699]],[[90339.0,0.000117],[90353.0,0.0001703],[90360.0,0.27513062],[90365.0,0.0797],[90383.0,0.0092696]]]
["bitfinex","BTCUSD",1741206783217,[[90320.0,0.014],[90318.0,0.11072],[90313.0,0.0003402],[90296.0,0.33224]],[[90321.0,0.00228595],[90324.0,0.0788],[90328.0,0.221417],[90330.0,0.27524019],[90332.0,0.01454085]]]
["bitfinex","BTCUSD",1741206811483,[[90352.0,1.091856],[90350.0,0.221359],[90348.0,0.221366],[90347.0,0.1104],[90346.0,0.22137]],[[90353.0,1e-07],[90358.0,0.03470131],[90367.0,0.0134924],[90368.0,0.221317],[90379.0,0.001479]]]
["bitfinex","BTCUSD",1741206855382,[[90352.0,0.4441002],[90340.0,0.221384],[90328.0,0.00020337],[90326.0,0.02175484],[90315.0,0.1]],[[90353.0,0.0001701],[90359.0,0.22134],[90361.0,0.01454085],[90362.0,0.49632992],[90367.0,0.2213224]]]
["bitfinex","BTCUSD",1741206919010,[[90443.0,1.382593],[90441.0,0.221136],[90440.0,0.221141],[90431.0,0.00088237],[90430.0,0.35460132]],[[90444.0,6.3e-07],[90456.0,0.0134924],[90462.0,0.03466834],[90470.0,0.28528807],[90479.0,0.00157556]]]
["bitfinex","BTCUSD",1741206929185,[[90443.0,0.463513],[90442.0,0.221133],[90440.0,0.22114],[90438.0,0.00088237],[90437.0,0.221147]],[[90444.0,0.00017063],[90448.0,0.0346681],[90458.0,0.0001701],[90459.0,0.0008],[90476.0,0.01068684]]]
["bitfinex","BTCUSD",1741206974107,[[90480.0,0.221042],[90479.0,0.221043],[90475.0,0.221053],[90474.0,0.112],[90473.0,0.324]],[[90485.0,0.221032],[90488.0,0.00038621],[90489.0,0.25668119],[90493.0,0.09870804],[90498.0,0.221]]]
["bitfinex","BTCUSD",1741207025950,[[90525.0,0.00045545]],[[90526.0,0.53547185],[90528.0,0.23164482],[90529.0,0.220923],[90530.0,0.14176],[90531.0,0.10850319]]]
["bitfinex","BTCUSD",1741207042334,[[90489.0,0.221021],[90488.0,0.004],[90487.0,0.324],[90483.0,0.11156],[90466.0,0.00088237]],[[90494.0,0.01454085],[90496.0,0.01067163],[90497.0,0.0346517],[90499.0,0.220997],[90539.0,0.0762]]]
["bitfinex","BTCUSD",1741207103582,[[90457.0,0.00072581],[90443.0,0.00034],[90434.0,0.0003402],[90433.0,0.22204037],[88485.0,0.1518099]],[[90458.0,0.64048249],[90460.0,0.221094],[90461.0,0.22109],[90462.0,0.22930444],[90465.0,0.1]]]
["bitfinex","BTCUSD",1741207157767,[[90348.0,6e-07],[90325.0,0.0785],[90318.0,0.324],[90317.0,0.0469703],[90308.0,0.10992]],[[90349.0,0.64582385],[90350.0,0.1562],[90351.0,0.221361],[90352.0,0.221357],[90355.0,0.1]]]
["bitfinex","BTCUSD",1741207207259,[[90322.0,0.0001702],[90318.0,0.221437],[90312.0,0.0787],[90310.0,0.331417],[90289.0,0.02229156]],[[90323.0,0.30039649],[90327.0,0.15628],[90328.0,0.221415],[90330.0,0.00847424],[90334.0,0.10996]]]
["bitfinex","BTCUSD",1741207220890,[[90322.0,0.33140687],[90321.0,0.00050683],[90320.0,0.221433],[90319.0,0.324],[90318.0,0.221437]],[[90323.0,0.03511608],[90341.0,0.3],[90342.0,0.15628],[90347.0,0.00812841],[90368.0,0.0478]]]
["bitfinex","BTCUSD",1741207282185,[[90432.0,0.002],[90427.0,0.1098],[90425.0,0.221177],[90418.0,0.299693],[90400.0,0.1]],[[90443.0,0.22159021],[90444.0,0.03467396],[90445.0,0.01112173],[90450.0,0.2929356],[90459.0,0.0008]]]
["bitfinex","BTCUSD",1741207305421,[[90414.0,0.00017],[90407.0,0.00017],[90389.0,0.221263],[90387.0,0.00088237],[90385.0,0.221273]],[[90415.0,0.59501882],[90416.0,0.2212],[90418.0,0.221196],[90419.0,0.221193],[90424.0,0.2929356]]]
["bitfinex","BTCUSD",1741207334824,[[90391.0,0.0001701],[90389.0,0.0496],[90385.0,0.324],[90379.0,0.15612],[90376.0,0.221295]],[[90419.0,0.31454085],[90427.0,0.15612],[90429.0,0.442338],[90435.0,0.1],[90437.0,0.3202]]]
["bitfinex","BTCUSD",1741207400196,[[90463.0,0.00317],[90453.0,0.10964],[90451.0,0.221112],[90442.0,0.221134],[90441.0,0.00088237]],[[90464.0,0.221082],[90466.0,0.221079],[90468.0,0.25573706],[90470.0,0.23197579],[90476.0,0.519222]]]
["bitfinex","BTCUSD",1741207414882,[[90465.0,0.328],[90463.0,0.00017],[90458.0,0.221096],[90447.0,0.221122],[90437.0,0.00088237]],[[90466.0,0.221077],[90467.0,0.221077],[90468.0,0.221414],[90472.0,0.221064],[90474.0,0.01109059]]]
["bitfinex","BTCUSD",1741207468309,[[90550.0,9.73601209],[90541.0,0.0771],[90534.0,0.1096],[90528.0,0.1],[90518.0,0.220949]],[[90551.0,0.25200646],[90552.0,0.01148004],[90553.0,0.52916484],[90554.0,0.220863],[90557.0,0.0003402]]]
["bitfinex","BTCUSD",1741207516270,[[90667.0,0.1],[90663.0,0.0809],[90656.0,0.15906],[90655.0,0.00038602],[90651.0,0.00088237]],[[90690.0,0.19099239],[90715.0,0.220472],[90720.0,0.1827193],[90721.0,0.0012],[90736.0,0.33063]]]
["bitfinex","BTCUSD",1741207567451,[[90635.0,4e-07],[90600.0,0.0003402],[90573.0,0.11044237],[90561.0,0.324],[90550.0,0.0003396]],[[90636.0,0.53520285],[90638.0,0.23520085],[90639.0,0.87719612],[90641.0,1.0932],[90642.0,1.304888]]]
["bitfinex","BTCUSD",1741207590454,[[90597.0,0.0451],[90596.0,0.1],[90591.0,0.01282232]],[[90601.0,0.03462219],[90602.0,0.01155472],[90618.0,0.11032],[90630.0,0.7495615],[90639.0,0.58464]]]
["bitfinex","BTCUSD",1741207644895,[[90625.0,0.44292853],[90622.0,0.220694],[90620.0,0.2207],[90616.0,0.220709],[90612.0,0.220719]],[[90626.0,0.00017],[90629.0,0.03461064],[90659.0,0.3],[90660.0,0.27338237],[90663.0,0.11028]]]
["bitfinex","BTCUSD",1741207657494,[[90655.0,0.0011158],[90654.0,0.08492],[90643.0,0.1],[90635.0,0.00154451],[90634.0,0.18798]],[[90656.0,0.3],[90667.0,0.220588],[90670.0,0.38338237],[90678.0,0.540762],[90681.0,0.0496]]]
["bitfinex","BTCUSD",1741207702067,[[90640.0,0.52423583],[90635.0,0.025512],[90633.0,0.331109],[90630.0,0.1558],[90625.0,0.1]],[[90641.0,0.011],[90642.0,0.00017],[90655.0,0.00017],[90656.0,0.00017],[90660.0,0.27338237]]]
["bitfinex","BTCUSD",1741207758488,[[90678.0,0.17242],[90676.0,0.10936],[90661.0,0.324],[90654.0,0.26938685],[90649.0,0.30333]],[[90679.0,0.0351449],[90683.0,0.00017],[90685.0,0.00017],[90689.0,0.3],[90690.0,0.36427186]]]
["bitfinex","BTCUSD",1741207824139,[[90565.0,0.00045624],[90564.0,0.00034],[90554.0,0.06762627],[90546.0,0.1],[90536.0,0.00154613]],[[90566.0,0.88960095],[90567.0,0.3202],[90568.0,0.22083],[90569.0,0.220826],[90572.0,0.220819]]]
["bitfinex","BTCUSD",1741207845690,[[90564.0,4e-07],[90563.0,0.00034],[90552.0,0.06025175],[90547.0,0.1],[90529.0,0.26708]],[[90565.0,0.520835],[90566.0,0.00088237],[90567.0,0.37875131],[90568.0,0.22083],[90570.0,0.09896313]]]
["bitfinex","BTCUSD",1741207883418,[[90533.0,0.324],[90524.0,0.2693627],[90519.0,0.16309576],[90509.0,0.1],[90507.0,0.1]],[[90539.0,0.33464195],[90540.0,0.220898],[90547.0,0.3],[90550.0,0.2740656],[90551.0,0.09896313]]]
["bitfinex","BTCUSD",1741207949514,[[90591.0,0.44818278],[90581.0,0.1979599],[90574.0,0.59869871],[90571.0,0.0829],[90569.0,0.1]],[[90592.0,0.0001703],[90595.0,0.25537883],[90597.0,0.220758],[90600.0,0.3],[90601.0,0.36452448]]]
["bitfinex","BTCUSD",1741207962802,[[90610.0,1.64410204],[90608.0,0.220728],[90607.0,0.220732],[90604.0,0.24289503],[90603.0,0.004425]],[[90611.0,1e-06],[90616.0,0.000341],[90618.0,0.000341],[90627.0,0.000341],[90636.0,0.03460301]]]
["bitfinex","BTCUSD",1741208041629,[[90656.0,1.153134],[90654.0,0.320616],[90653.0,0.22062],[90650.0,0.220627],[90583.0,1.5]],[[90659.0,0.0008],[90677.0,0.220564],[90679.0,0.0001702],[90680.0,0.48277646],[90681.0,0.0768]]]
["bitfinex","BTCUSD",1741208065188,[[90678.0,0.18891544],[90674.0,0.220569],[90672.0,0.220573],[90670.0,0.32375598],[90668.0,0.220583]],[[90679.0,0.0754702],[90683.0,0.00017],[90685.0,0.30017],[90689.0,0.220536],[90690.0,0.40266533]]]
["bitfinex","BTCUSD",1741208141056,[[90677.0,0.003],[90674.0,0.220569],[90673.0,0.12110626],[90668.0,0.220582],[90663.0,0.01454085]],[[90679.0,0.3],[90681.0,0.220555],[90684.0,0.220547],[90690.0,0.27277843],[90693.0,0.220526]]]
["bitfinex","BTCUSD",1741208165347,[[90734.0,0.11032],[90732.0,0.324],[90717.0,0.759963],[90710.0,0.01454085],[90707.0,0.65878]],[[90735.0,0.51097984],[90737.0,0.440836],[90739.0,0.220413],[90744.0,0.18180258],[90797.0,0.08878926]]]
["bitfinex","BTCUSD",1741208221382,[[90718.0,0.0936962],[90712.0,0.10932],[90709.0,0.1556],[90694.0,0.0792]],[[90719.0,0.5206301],[90721.0,0.220457],[90722.0,0.220454],[90725.0,0.220448],[90726.0,0.0827]]]
["bitfinex","BTCUSD",1741208243522,[[90617.0,2e-07],[90595.0,0.10936],[90592.0,0.0814],[90590.0,0.0488404],[90580.0,0.15572]],[[90618.0,0.520706],[90620.0,0.60372],[90621.0,0.320699],[90624.0,0.220692],[90627.0,0.23896433]]]
["bitfinex","BTCUSD",1741208307360,[[90568.0,0.12202557],[90558.0,0.15584],[90554.0,0.220861],[90552.0,0.220866],[90550.0,0.0471]],[[90569.0,0.222167],[90570.0,0.220823],[90571.0,0.220822],[90576.0,0.220811],[90579.0,0.3]]]
["bitfinex","BTCUSD",1741208339140,[[90547.0,0.01406518],[90546.0,0.03125182],[90544.0,0.1094],[90531.0,0.00168237],[90528.0,0.01167538]],[[90559.0,0.3],[90569.0,0.221167],[90570.0,0.18241373],[90577.0,0.296208],[90583.0,0.0003408]]]
["bitfinex","BTCUSD",1741208361273,[[90759.0,0.1556],[90753.0,0.11124],[90736.0,0.58356],[90732.0,0.0015426],[90731.0,0.01159148]],[[90760.0,0.22045655],[90767.0,0.3],[90770.0,0.30017],[90779.0,0.1008],[90780.0,0.38743696]]]
["bitfinex","BTCUSD",1741208414152,[[90737.0,0.220415],[90722.0,0.0756],[90715.0,0.031799],[90714.0,0.14696044],[90712.0,0.1556]],[[90757.0,0.00088237],[90770.0,0.92072251],[90771.0,0.0832],[90775.0,0.0464],[90783.0,0.1]]]
["bitfinex","BTCUSD",1741208449530,[[90647.0,6e-07],[90637.0,0.11264],[90623.0,0.0003404],[90620.0,0.15568],[90611.0,0.0008]],[[90648.0,0.56977217],[90649.0,0.00088237],[90650.0,0.22063],[90651.0,0.220627],[90654.0,0.220619]]]
["bitfinex","BTCUSD",1741208546025,[[90623.0,6e-08],[90614.0,0.0485],[90611.0,0.0759],[90580.0,0.1096],[90570.0,0.18212175]],[[90624.0,1.82083285],[90626.0,0.220689],[90627.0,0.220685],[90630.0,0.220678],[90635.0,2.612998]]]
["bitfinex","BTCUSD",1741208568771,[[90594.0,0.00011685],[90590.0,0.0491],[90571.0,0.0008],[90559.0,0.0001704],[90549.0,0.0001705]],[[90595.0,1.56717285],[90597.0,0.22076],[90601.0,0.337349],[90604.0,0.3642435],[92278.0,0.01]]]
["bitfinex","BTCUSD",1741208674469,[[90521.0,0.0001704],[90504.0,0.00088237],[90501.0,0.0134924],[90497.0,0.10956],[90494.0,0.083]],[[90532.0,0.89457585],[90533.0,0.081],[90534.0,0.220913],[90535.0,0.220909],[90536.0,0.10956]]]
["bitfinex","BTCUSD",1741208692211,[[90531.0,0.0001704],[90522.0,0.324],[90513.0,0.10952],[90509.0,0.0813],[90503.0,0.0487]],[[90532.0,0.520916],[90533.0,0.220913],[90535.0,0.220909],[90537.0,0.2212448],[90538.0,0.10952]]]
["bitfinex","BTCUSD",1741208782733,[[90412.0,0.00022634],[90410.0,4e-07],[90400.0,0.00154839],[90399.0,0.324],[90388.0,0.00088237]],[[90413.0,0.55589682],[90414.0,0.0779],[90415.0,0.221204],[90416.0,0.2212],[90418.0,0.0452]]]
["bitfinex","BTCUSD",1741208814429,[[90412.0,3.4e-07],[90410.0,4e-07],[90372.0,0.0024311],[90370.0,0.10948],[90367.0,0.324]],[[90413.0,0.66118865],[90414.0,0.541404],[90415.0,0.221204],[90417.0,0.10948],[90418.0,0.15616]]]
["bitfinex","BTCUSD",1741208872609,[[90422.0,0.707879],[90416.0,0.1],[90413.0,0.0458701],[90410.0,0.18330834],[90409.0,0.00088237]],[[90423.0,0.03468372],[90430.0,0.03141008],[90444.0,0.221133],[90448.0,0.0817],[90450.0,0.29249824]]]
["bitfinex","BTCUSD",1741208918742,[[90541.0,2.14055322],[90539.0,0.220897],[90538.0,0.2209],[90537.0,0.16648451],[90350.0,2.30934078]],[[90542.0,0.00100084],[90560.0,0.0757],[90567.0,0.3],[90570.0,0.220824],[90711.0,0.5]]]
["bitfinex","BTCUSD",1741208959600,[[90575.0,0.63665979],[90569.0,0.15584],[90553.0,0.5395],[90551.0,0.220867],[90548.0,0.22175837]],[[90576.0,0.30248637],[90578.0,0.220806],[90579.0,0.221602],[90582.0,0.220795],[90584.0,0.047]]]
["bitfinex","BTCUSD",1741208999389,[[90698.0,0.72115711],[90696.0,0.220514],[90695.0,0.33185478],[90690.0,0.220529],[90688.0,0.1]],[[90701.0,0.0754],[90709.0,0.0482],[90710.0,0.09948418],[90717.0,0.220466],[90720.0,0.79334754]]]
["bitfinex","BTCUSD",1741209024434,[[90726.0,1.79261613],[90725.0,0.220443],[90722.0,0.220453],[90721.0,0.01105849],[90704.0,0.1315]],[[90727.0,9.2e-07],[90744.0,0.0817],[90751.0,0.0462],[90764.0,0.220353],[90770.0,0.27245351]]]
["bitfinex","BTCUSD",1741209073159,[[90803.0,0.1279],[90800.0,0.00154204],[90799.0,0.2206044],[90795.0,0.00073147],[90792.0,0.220283]],[[90804.0,0.00011684],[90813.0,0.27206738],[90824.0,0.3],[90825.0,0.220204],[90833.0,0.220186]]]
["bitfinex","BTCUSD",1741209122749,[[90680.0,0.0003394],[90679.0,0.15564],[90674.0,0.1158],[90664.0,0.324],[90659.0,0.00034]],[[90692.0,0.599726],[90694.0,0.220523],[90696.0,0.046],[90699.0,0.1158],[90700.0,0.1]]]
["bitfinex","BTCUSD",1741209157788,[[90689.0,0.35623385],[90686.0,0.220539],[90682.0,0.2220936],[90681.0,0.5395],[90680.0,0.34821852]],[[90690.0,0.00111645],[90713.0,0.3001699],[90714.0,0.220474],[90719.0,0.02237352],[90725.0,0.2206159]]]
["bitfinex","BTCUSD",1741209189368,[[90665.0,0.15568],[90654.0,0.324],[90640.0,0.5395],[90633.0,0.300969],[90622.0,0.12105173]],[[90668.0,0.220584],[90670.0,0.220582],[90671.0,0.220578],[90673.0,0.02211832],[90674.0,0.22057]]]
["bitfinex","BTCUSD",1741209270546,[[90530.0,0.68778519],[90529.0,0.11192],[90528.0,0.220923],[90527.0,0.220926],[90521.0,0.467739]],[[90531.0,0.000341],[90552.0,0.32247723],[90554.0,0.220864],[90556.0,0.220859],[90560.0,0.18251629]]]
["bitfinex","BTCUSD",1741209282754,[[90545.0,0.15592],[90535.0,0.11112],[90531.0,0.0001702],[90530.0,4e-07],[90518.0,0.0827]],[[90546.0,0.520882],[90548.0,0.220877],[90549.0,0.220875],[90551.0,0.24305262],[90565.0,0.0003404]]]
["bitfinex","BTCUSD",1741209326555,[[90637.0,0.11225],[90636.0,0.15584],[90617.0,0.00088237],[90616.0,0.76542],[90612.0,0.220719]],[[90638.0,0.22874654],[90639.0,0.220656],[90641.0,0.0003404],[90642.0,0.220649],[90643.0,0.02176253]]]
["bitfinex","BTCUSD",1741209369935,[[90491.0,0.0008],[90489.0,0.00017],[90486.0,0.0003406],[90471.0,0.43468],[90470.0,0.0001704]],[[90492.0,0.57999875],[90494.0,0.221011],[90495.0,0.221007],[90497.0,0.11068],[90498.0,0.221]]]
["bitfinex","BTCUSD",1741209448909,[[90433.0,0.1100001],[90418.0,0.23208],[90417.0,0.221197],[90408.0,0.0452],[90403.0,0.10814298]],[[90434.0,0.221155],[90436.0,0.221153],[90437.0,0.221149],[90439.0,1.0],[90442.0,0.221137]]]
["bitfinex","BTCUSD",1741209455620,[[90416.0,0.3313692],[90415.0,0.2212],[90413.0,0.221276],[90411.0,0.0008],[90406.0,0.221223]],[[90417.0,0.00011603],[90426.0,0.221175],[90428.0,0.221172],[90432.0,0.221162],[90436.0,0.3]]]
["bitfinex","BTCUSD",1741209532349,[[90433.0,0.1100902],[90420.0,0.00154804],[90419.0,0.00088237],[90418.0,0.545194],[90417.0,0.760697]],[[90434.0,0.2211554],[90435.0,0.221153],[90437.0,0.270049],[90440.0,0.221142],[90443.0,0.01116587]]]
["bitfinex","BTCUSD",1741209581345,[[90433.0,1.75447972],[90431.0,0.34308887],[90430.0,0.221165],[90427.0,0.381686],[90407.0,0.00088237]],[[90434.0,4e-07],[90451.0,0.0003404],[90452.0,0.0003408],[90474.0,0.3],[90475.0,0.221056]]]
["bitfinex","BTCUSD",1741209607608,[[90450.0,1.55000695],[90448.0,0.221119],[90447.0,0.221122],[90444.0,0.221129],[90443.0,0.004434]],[[90451.0,0.00041767],[90452.0,0.0003408],[90476.0,0.0003406],[90490.0,0.0776],[90498.0,0.220999]]]
["bitfinex","BTCUSD",1741209666059,[[90433.0,5.7e-07],[90426.0,0.10976],[90417.0,0.00088237],[90416.0,0.324],[90409.0,0.221216]],[[90434.0,0.5214954],[90435.0,0.02239293],[90436.0,0.221153],[90437.0,0.221149],[90442.0,0.221136]]]
["bitfinex","BTCUSD",1741209718588,[[90291.0,0.00087],[90289.0,0.1098],[90272.0,0.30295],[90269.0,0.22399098],[90268.0,0.324]],[[90292.0,0.521503],[90294.0,0.2215],[90295.0,0.221496],[90301.0,0.18295672],[90305.0,0.07295904]]]
["bitfinex","BTCUSD",1741209752968,[[90335.0,7.709e-05],[90319.0,0.10976],[90306.0,0.15624],[90305.0,0.00088237],[90303.0,0.298776]],[[90336.0,0.55798121],[90338.0,0.221392],[90340.0,0.553463],[90341.0,0.0453],[90342.0,0.221381]]]
["bitfinex","BTCUSD",1741209790140,[[90339.0,0.003],[90335.0,0.00024709],[90321.0,0.270831],[90308.0,0.1],[90301.0,0.68592]],[[90340.0,0.005],[90342.0,0.221382],[90346.0,0.3],[90352.0,0.221358],[90365.0,0.34019066]]]
["bitfinex","BTCUSD",1741209838199,[[90251.0,0.0008],[90241.0,0.00088237],[90233.0,0.221647],[90228.0,0.15636],[90222.0,0.01454085]],[[90252.0,0.221601],[90275.0,0.0487],[90276.0,0.3],[90277.0,0.0816],[90282.0,0.09999998]]]
["bitfinex","BTCUSD",1741209862150,[[90184.0,0.221767],[90183.0,0.10984],[90176.0,0.0757],[90173.0,0.00088237],[90170.0,0.43265993]],[[90194.0,0.221744],[90196.0,0.221741],[90200.0,0.00194038],[90206.0,0.221716],[90209.0,0.10984]]]
["bitfinex","BTCUSD",1741209909098,[[90280.0,1.5831996],[90279.0,0.221535],[90278.0,0.221535],[90274.0,0.58665],[90273.0,0.0776]],[[90281.0,6e-07],[90297.0,0.0003402],[90306.0,0.0003402],[90307.0,0.0796],[90320.0,0.18346808]]]
["bitfinex","BTCUSD",1741209957004,[[90302.0,0.225479],[90300.0,0.221481],[90299.0,0.331125],[90296.0,0.15649],[90292.0,0.00088237]],[[90303.0,0.03471993],[90305.0,0.0472],[90306.0,0.0003402],[90321.0,0.221433],[90388.0,0.00034]]]
["bitfinex","BTCUSD",1741210001302,[[90364.0,0.011],[90355.0,0.10956],[90352.0,0.221355],[90346.0,0.0015494],[90345.0,0.1562]],[[90365.0,0.14333878],[90366.0,0.0003406],[90367.0,0.00034],[90368.0,0.00034],[90370.0,0.221313]]]
["bitfinex","BTCUSD",1741210077040,[[90397.0,0.5967301],[90390.0,0.5395],[90384.0,0.221276],[90378.0,0.00055371],[90373.0,0.09925953]],[[90398.0,0.00011707],[90410.0,0.271116],[90411.0,0.005],[90412.0,0.30301],[90433.0,0.33174]]]
["bitfinex","BTCUSD",1741210156639,[[90488.0,0.23556385],[90487.0,0.01107096],[90486.0,0.330148],[90485.0,0.15604],[90484.0,0.221031]],[[90489.0,0.0003402],[90501.0,0.0135867],[90503.0,0.0536],[90519.0,0.0767],[90520.0,0.19453127]]]
["bitfinex","BTCUSD",1741210211717,[[90488.0,0.0033404],[90485.0,0.26504],[90480.0,0.00088237],[90479.0,0.324],[90460.0,0.61335965]],[[90489.0,0.05784473],[90492.0,4e-05],[90496.0,0.0796],[90499.0,0.0008],[90519.0,0.33465377]]]
["bitfinex","BTCUSD",1741210248815,[[90443.0,0.0001702],[90441.0,0.221138],[90439.0,0.324],[90435.0,0.221151],[90430.0,0.221163]],[[90451.0,0.221115],[90453.0,0.23019389],[90460.0,0.18262662],[90462.0,0.01106053],[90804.0,0.01]]]
["bitfinex","BTCUSD",1741210283838,[[90397.0,1e-07],[90376.0,0.0003404],[90371.0,0.0001701],[90368.0,0.15612],[90348.0,0.332049]],[[90398.0,0.86840057],[90400.0,0.221241],[90402.0,0.221234],[90404.0,0.221229],[90407.0,0.27460355]]]
["bitfinex","BTCUSD",1741210334299,[[90351.0,9.468e-05],[90343.0,7.761e-05],[90342.0,0.221379],[90340.0,0.270985],[90339.0,0.0807699]],[[90352.0,0.001],[90355.0,0.22135],[90359.0,0.22134],[90363.0,0.221329],[90373.0,0.0003408]]]
["bitfinex","BTCUSD",1741210377724,[[90312.0,0.0001702],[90296.0,0.10921],[90293.0,0.005],[90291.0,0.0008],[90287.0,0.00088237]],[[90313.0,0.53352741],[90315.0,0.221447],[90316.0,0.221445],[90320.0,0.10904],[90324.0,0.0003404]]]
["bitfinex","BTCUSD",1741210434128,[[90291.0,0.00017095],[90266.0,0.00088237],[90265.0,0.18746],[90260.0,0.0001703]],[[90292.0,0.24383223],[90293.0,0.0475],[90294.0,0.330458],[90296.0,0.221496],[90297.0,0.221492]]]
["bitfinex","BTCUSD",1741210454769,[[90260.0,0.329542],[90258.0,0.221586],[90257.0,0.221589],[90252.0,0.38929724],[90251.0,0.3240006]],[[90261.0,0.000116],[90270.0,0.221558],[90278.0,0.221539],[90280.0,0.19477904],[90281.0,0.00835176]]]
["bitfinex","BTCUSD",1741210514503,[[90260.0,0.12284],[90259.0,0.1565301],[90257.0,0.221589],[90252.0,0.0001701],[90251.0,0.0001703]],[[90261.0,0.0003408],[90269.0,0.0473],[90343.0,0.05574962],[91739.0,0.0008],[91750.0,0.11064426]]]
["bitfinex","BTCUSD",1741210565540,[[90242.0,0.0001702],[90241.0,0.324],[90240.0,0.10884],[90234.0,0.0812],[90231.0,0.221652]],[[90243.0,0.221623],[90251.0,0.0003402],[90259.0,0.00088237],[90260.0,0.18342846],[90282.0,1.107645]]]
["bitfinex","BTCUSD",1741210598484,[[90200.0,0.00104086],[90186.0,0.07815207],[90185.0,0.0135867],[90182.0,0.221772],[90176.0,0.488746]],[[90201.0,0.24537801],[90203.0,0.221723],[90205.0,0.221719],[90206.0,0.1102],[90208.0,0.221712]]]
["bitfinex","BTCUSD",1741210641938,[[90291.0,1.657166],[90290.0,0.221506],[90288.0,0.221512],[90286.0,0.221515],[90284.0,0.1]],[[90292.0,0.00045695],[90293.0,0.0003406],[90314.0,0.01427783],[90317.0,0.22232537],[90490.0,0.4]]]
["bitfinex","BTCUSD",1741210701751,[[90351.0,1.124328],[90349.0,0.221361],[90348.0,0.221365],[90344.0,0.221374],[90343.0,0.54797708]],[[90352.0,6.4e-07],[90364.0,0.0003408],[90373.0,0.0760408],[90376.0,0.0485],[90379.0,0.0008]]]
["bitfinex","BTCUSD",1741210772796,[[90331.0,0.75614785],[90329.0,0.22141],[90328.0,0.221414],[90325.0,0.221421],[90324.0,0.12238871]],[[90332.0,0.0003402],[90359.0,0.00088237],[90360.0,0.047],[90364.0,0.2216678],[90367.0,0.0754]]]
["bitfinex","BTCUSD",1741210780387,[[90331.0,0.2345771],[90330.0,0.221408],[90327.0,0.221415],[90326.0,0.10856],[90323.0,0.221426]],[[90332.0,0.0003402],[90342.0,0.221381],[90344.0,0.0496],[90345.0,0.3],[90351.0,0.22136]]]
["bitfinex","BTCUSD",1741210874806,[[90351.0,0.387598],[90349.0,0.2215311],[90348.0,0.3241701],[90347.0,0.221366],[90345.0,0.10844]],[[90352.0,6.4e-07],[90369.0,0.0496],[90377.0,0.00088237],[90379.0,0.0008],[90380.0,0.52448877]]]
["bitfinex","BTCUSD",1741210936001,[[90383.0,1.43172719],[90381.0,0.221283],[90380.0,0.221286],[90377.0,0.221293],[90374.0,0.18342846]],[[90384.0,7.3e-07],[90398.0,0.0003406],[90405.0,0.0003406],[90418.0,0.0479],[90428.0,0.0765]]]
["bitfinex","BTCUSD",1741210948033,[[90383.0,1.79912582],[90381.0,0.221283],[90380.0,0.221286],[90377.0,0.221293],[90374.0,0.18342846]],[[90384.0,7.3e-07],[90398.0,0.0003406],[90405.0,0.0003406],[90415.0,0.0003404],[90418.0,0.125]]]
["bitfinex","BTCUSD",1741211026888,[[90421.0,0.499427],[90420.0,0.221187],[90418.0,0.221193],[90414.0,0.545203],[90413.0,0.00034]],[[90422.0,0.00038803],[90423.0,0.0003402],[90427.0,0.0489],[90435.0,0.00193536],[90436.0,0.299952]]]
["bitfinex","BTCUSD",1741211084506,[[90422.0,0.00434],[90413.0,0.00034],[90400.0,0.15608],[90397.0,0.10804],[90388.0,0.324]],[[90423.0,0.78222221],[90425.0,0.221178],[90426.0,0.221176],[90430.0,0.00088237],[90431.0,0.221165]]]
["bitfinex","BTCUSD",1741211103237,[[90413.0,0.00034],[90400.0,0.15608],[90384.0,0.10804],[90383.0,0.0003402],[90380.0,0.221287]],[[90414.0,0.67650398],[90415.0,0.221202],[90417.0,0.246198],[90418.0,0.221196],[90426.0,0.3202]]]
["bitfinex","BTCUSD",1741211183192,[[90333.0,0.0054569],[90332.0,0.0001701],[90330.0,0.00034],[90319.0,0.0001701],[90307.0,0.0821]],[[90334.0,0.56935745],[90336.0,0.329397],[90337.0,0.349094],[90340.0,0.23280713],[90341.0,0.025]]]
["bitfinex","BTCUSD",1741211247855,[[90348.0,0.67085895],[90347.0,0.377648],[90346.0,0.10788],[90345.0,0.221371],[90344.0,0.025]],[[90349.0,0.0003884],[90384.0,0.0001702],[90385.0,0.00088237],[90386.0,0.02540884],[90387.0,0.0483]]]
["bitfinex","BTCUSD",1741211276924,[[90348.0,0.221366],[90347.0,0.3778181],[90345.0,0.221371],[90341.0,0.221381],[90336.0,0.1078]],[[90349.0,0.0003406],[90359.0,0.045],[90361.0,0.0805],[90366.0,0.1078],[90371.0,0.3]]]
["bitfinex","BTCUSD",1741211322235,[[90348.0,0.33071533],[90347.0,0.221367],[90345.0,0.221373],[90344.0,0.0003871],[90343.0,0.0803]],[[90349.0,0.0103402],[90376.0,0.0828],[90380.0,0.025]]]
["bitfinex","BTCUSD",1741211388644,[[90383.0,1.75091977],[90381.0,0.270383],[90380.0,0.221286],[90377.0,0.221294],[90375.0,0.03321074]],[[90384.0,2e-07],[90405.0,0.0003408],[90410.0,0.03468869],[90415.0,0.0774],[90422.0,0.0001702]]]
["bitfinex","BTCUSD",1741211406688,[[90390.0,0.952863],[90389.0,0.221265],[90387.0,0.221269],[90386.0,0.221272],[90384.0,0.5395]],[[90391.0,4e-07],[90401.0,0.0462],[90404.0,0.0779],[90405.0,0.0003408],[90414.0,0.2213762]]]
["bitfinex","BTCUSD",1741211476108,[[90436.0,0.15604],[90430.0,0.1074],[90429.0,0.221167],[90428.0,0.324],[90427.0,0.221171]],[[90440.0,0.221141],[90443.0,0.221133],[90448.0,0.221123],[90452.0,0.18342846],[90783.0,0.01]]]
["bitfinex","BTCUSD",1741211534403,[[90438.0,0.36665962],[90436.0,0.221148],[90435.0,0.221152],[90432.0,0.221159],[90427.0,0.5395]],[[90439.0,0.00017],[90440.0,0.00017],[90442.0,0.00017],[90459.0,0.221096],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1741211574343,[[90477.0,0.96687085],[90476.0,0.22105],[90475.0,0.585],[90474.0,0.221056],[90473.0,0.5395]],[[90478.0,0.00028627],[90489.0,0.00017029],[90492.0,4e-05],[90493.0,0.0491],[90495.0,0.0822]]]
["bitfinex","BTCUSD",1741211652702,[[90634.0,0.233667],[90632.0,0.22067],[90631.0,0.220674],[90628.0,0.327761],[90619.0,0.324]],[[90654.0,0.10708],[90657.0,0.220614],[90658.0,7e-05],[90666.0,0.005],[90668.0,0.02499998]]]
["bitfinex","BTCUSD",1741211714788,[[90583.0,0.220791],[90582.0,0.220793],[90581.0,0.0003404],[90578.0,0.220802],[90575.0,0.10712]],[[90587.0,0.220783],[90589.0,0.220779],[90592.0,0.220771],[90599.0,0.220753],[90610.0,0.19496976]]]
["bitfinex","BTCUSD",1741211767788,[[90594.0,0.76948585],[90592.0,0.220767],[90591.0,0.220771],[90588.0,0.220779],[90585.0,0.18342846]],[[90595.0,0.0001702],[90612.0,0.0001702],[90620.0,0.22158437],[90623.0,0.220694],[90626.0,0.220688]]]
["bitfinex","BTCUSD",1741211779448,[[90611.0,1.26773309],[90610.0,0.58432],[90609.0,0.220726],[90608.0,0.22073],[90605.0,0.220737]],[[90612.0,0.00011645],[90646.0,0.00088237],[90647.0,0.0482],[90653.0,0.00193069],[90655.0,0.10704]]]
["bitfinex","BTCUSD",1741211862036,[[90702.0,0.53504285],[90700.0,0.220504],[90698.0,0.47014085],[90689.0,0.36685692],[90687.0,0.330806]],[[90703.0,0.0001703],[90706.0,0.005],[90720.0,0.0464]]]
["bitfinex","BTCUSD",1741211913632,[[90621.0,0.002],[90618.0,0.00545649],[90617.0,0.220708],[90616.0,0.22071],[90614.0,0.00034]],[[90627.0,0.00193123],[90629.0,0.220679],[90630.0,0.10696],[90636.0,0.295864],[90640.0,0.18342846]]]
["bitfinex","BTCUSD",1741211936780,[[90618.0,0.00545649],[90614.0,0.00034],[90597.0,0.00034],[90594.0,0.0003404],[90586.0,0.220782]],[[90619.0,1.100864],[90621.0,0.220701],[90622.0,0.220697],[90624.0,0.02499998],[90625.0,0.22069]]]
["bitfinex","BTCUSD",1741211992244,[[90621.0,0.220699],[90619.0,0.220703],[90617.0,0.296907],[90612.0,0.220719],[90569.0,0.0001703]],[[90622.0,0.0003406],[90626.0,0.10696],[90633.0,0.220671],[90634.0,0.0001703],[90640.0,0.0001702]]]
["bitfinex","BTCUSD",1741212044895,[[90674.0,0.79461],[90672.0,0.220573],[90670.0,0.220578],[90668.0,0.220584],[90622.0,0.00105257]],[[90675.0,0.09939014],[90698.0,0.10896],[90699.0,0.0008],[90703.0,0.220501],[90704.0,0.0003406]]]
["bitfinex","BTCUSD",1741212062297,[[90674.0,0.22057],[90673.0,0.0015438],[90672.0,0.23167049],[90671.0,0.220576],[90667.0,0.220587]],[[90675.0,0.00055684],[90691.0,0.10908],[90693.0,0.220524],[90697.0,0.0108425],[90698.0,0.220513]]]
["bitfinex","BTCUSD",1741212108772,[[90674.0,0.0013402],[90666.0,0.0003402],[90643.0,0.00088237],[90642.0,0.220646],[90640.0,0.220652]],[[90675.0,0.47269795],[90677.0,0.220563],[90678.0,0.220561],[90680.0,0.35342852],[90681.0,0.220554]]]
["bitfinex","BTCUSD",1741212161653,[[90588.0,0.3541491],[90586.0,0.220782],[90585.0,0.220787],[90583.0,0.0003402],[90579.0,0.18211262]],[[90589.0,0.00109791],[90600.0,0.01155123],[90606.0,0.3202],[90620.0,0.18211262],[90623.0,0.35810723]]]
["bitfinex","BTCUSD",1741212191678,[[90555.0,0.30418784],[90553.0,0.327982],[90551.0,0.266769],[90549.0,0.01158592],[90546.0,0.18211262]],[[90556.0,0.00827662],[90569.0,0.0003406],[90572.0,0.22082],[90574.0,0.220815],[90576.0,0.327929]]]
["bitfinex","BTCUSD",1741212254065,[[90496.0,0.00017044],[90491.0,0.0008],[90471.0,0.00088237],[90470.0,0.2375],[90467.0,0.221074]],[[90497.0,0.3285418],[90498.0,0.0830408],[90499.0,0.220997],[90500.0,0.220995],[90503.0,0.220988]]]
["bitfinex","BTCUSD",1741212322704,[[90530.0,0.297221],[90528.0,0.220923],[90527.0,0.220928],[90523.0,0.220936],[90520.0,0.34231262]],[[90531.0,0.0003408],[90541.0,0.220894],[90543.0,0.220891],[90547.0,0.220881],[90551.0,0.00088237]]]
["bitfinex","BTCUSD",1741212329337,[[90530.0,0.347421],[90528.0,0.220923],[90527.0,0.220927],[90525.0,0.11072],[90519.0,0.324]],[[90531.0,0.0003408],[90550.0,0.22175437],[90551.0,0.220871],[90553.0,0.11064],[90554.0,0.0003404]]]
["bitfinex","BTCUSD",1741212387287,[[90588.0,0.22200137],[90587.0,0.3],[90586.0,0.220784],[90585.0,0.10892],[90584.0,0.220787]],[[90589.0,2.7e-07],[90597.0,0.220758],[90599.0,0.220753],[90602.0,0.220747],[90605.0,0.0490404]]]
["bitfinex","BTCUSD",1741212471503,[[90551.0,0.22087],[90550.0,0.22087],[90548.0,0.220876],[90545.0,0.220882],[90543.0,0.1075804]],[[90552.0,0.05],[90564.0,0.10724],[90572.0,0.220819],[90646.0,0.05595471],[91357.0,0.00011941]]]
["bitfinex","BTCUSD",1741212491210,[[90547.0,0.0003404],[90543.0,0.4421154],[90542.0,0.0003404],[90539.0,0.220897],[90514.0,0.00829096]],[[90553.0,0.220866],[90555.0,0.22086],[90558.0,0.220853],[90562.0,0.220843],[90563.0,0.1072]]]
["bitfinex","BTCUSD",1741212557813,[[90542.0,6e-07],[90505.0,0.00088237],[90503.0,0.083],[90500.0,0.16666667],[90496.0,0.226003]],[[90543.0,1.12256923],[90544.0,0.25571758],[90545.0,0.220885],[90550.0,0.24587298],[91969.0,0.005]]]
["bitfinex","BTCUSD",1741212622432,[[90496.0,0.00099774],[90469.0,0.00088237],[90468.0,0.0836404],[90466.0,0.16666667],[90464.0,0.221082]],[[90497.0,2.55932881],[90498.0,1.265799],[90499.0,0.220999],[90508.0,0.331464],[90510.0,0.18260008]]]
["bitfinex","BTCUSD",1741212686264,[[90486.0,0.00028596],[90483.0,0.221034],[90482.0,0.221038],[90479.0,0.0832],[90471.0,0.5212332]],[[90487.0,0.00817407],[90491.0,0.221016],[90493.0,0.221013],[90496.0,0.0003404],[90497.0,0.2213434]]]
["bitfinex","BTCUSD",1741212711322,[[90468.0,0.00044168],[90466.0,0.16666667],[90460.0,0.15604],[90456.0,0.0051039],[90452.0,0.0001704]],[[90469.0,0.33137675],[90470.0,0.221067],[90471.0,0.107],[90472.0,0.221062],[90475.0,0.2324062]]]
["bitfinex","BTCUSD",1741212783676,[[90447.0,0.0013404],[90442.0,0.15604],[90431.0,0.16666667],[90417.0,0.09309409],[90413.0,7e-05]],[[90448.0,0.22212098],[90450.0,0.221118],[90451.0,0.221115],[90453.0,0.221109],[90457.0,0.10688027]]]
["bitfinex","BTCUSD",1741212835549,[[90435.0,0.2263232],[90434.0,0.221154],[90433.0,0.221156],[90432.0,0.0001702],[90431.0,0.16666667]],[[90436.0,0.00736654],[90441.0,0.10783998],[90443.0,0.221133],[90445.0,0.22113],[90447.0,0.00042155]]]
["bitfinex","BTCUSD",1741212887877,[[90485.0,0.39340938],[90484.0,0.00088237],[90483.0,0.24503302],[90482.0,0.221037],[90480.0,0.221043]],[[90486.0,1.9e-07],[90487.0,0.0003404],[90497.0,0.0003404],[90510.0,0.22097],[90511.0,0.270368]]]
["bitfinex","BTCUSD",1741212955292,[[90551.0,0.003],[90550.0,0.004],[90547.0,0.220879],[90545.0,0.220884],[90541.0,0.220893]],[[90553.0,0.10752],[90556.0,0.220858],[90558.0,0.220853],[90561.0,0.220846],[90562.0,0.00099998]]]
["bitfinex","BTCUSD",1741212975116,[[90534.0,0.003],[90531.0,0.00034],[90526.0,0.2797734],[90525.0,0.220933],[90520.0,0.18273746]],[[90535.0,0.00099998],[90538.0,0.10707627],[90543.0,0.22089],[90548.0,0.220878],[90557.0,0.00088237]]]
["bitfinex","BTCUSD",1741213035597,[[90501.0,0.00034],[90494.0,0.221007],[90489.0,0.221019],[90483.0,0.0817],[90482.0,0.221036]],[[90502.0,0.10775998],[90508.0,0.220976],[90511.0,0.00883021],[90512.0,0.3202],[90518.0,0.301251]]]
["bitfinex","BTCUSD",1741213085036,[[90501.0,0.00234],[90480.0,0.18259614],[90475.0,0.221054],[90474.0,0.2212261],[90473.0,0.0783]],[[90502.0,0.32870898],[90504.0,0.441973],[90505.0,0.0759],[90507.0,0.045],[90509.0,0.220973]]]
["bitfinex","BTCUSD",1741213122870,[[90485.0,2e-07],[90474.0,0.0001701],[90456.0,0.0877],[90451.0,0.3266734],[90450.0,0.18298919]],[[90486.0,0.52291035],[90487.0,0.457406],[90488.0,0.221023],[90490.0,0.22102],[90496.0,0.19719024]]]
["bitfinex","BTCUSD",1741213188426,[[90431.0,0.00017081],[90417.0,0.23792],[90415.0,0.2847734],[90411.0,0.0499],[90394.0,0.0001702]],[[90432.0,0.32883998],[90433.0,0.2214998],[90435.0,0.221154],[90439.0,0.221145],[90449.0,0.00088237]]]
["bitfinex","BTCUSD",1741213300509,[[90328.0,0.00038757],[90324.0,0.0001702],[90303.0,0.0812],[90298.0,0.0476],[90293.0,0.39316667]],[[90329.0,0.88297361],[90330.0,0.00088237],[90331.0,0.22141],[90332.0,0.36276184],[90334.0,0.2214]]]
["bitfinex","BTCUSD",1741213379979,[[90333.0,0.0041701],[90328.0,0.22197087],[90324.0,0.0001702]],[[90334.0,0.00099998],[90336.0,0.0795],[90338.0,0.1545],[90341.0,0.2217246]]]
["bitfinex","BTCUSD",1741213385606,[[90333.0,0.2255731],[90331.0,0.221407],[90330.0,0.221409],[90328.0,0.00055787],[90324.0,0.2215922]],[[90334.0,0.00099998],[90336.0,0.0795],[90338.0,0.1545],[90341.0,0.0003406],[90423.0,0.05501388]]]
["bitfinex","BTCUSD",1741213509763,[[90340.0,0.64309471],[90339.0,0.254673],[90337.0,0.377631],[90334.0,0.807318],[90331.0,0.36096723]],[[90341.0,6e-07],[90363.0,0.0455406],[90365.0,0.078],[90382.0,0.10628],[90390.0,0.00099998]]]
["bitfinex","BTCUSD",1741213617326,[[90420.0,1.28159325],[90419.0,0.221192],[90418.0,0.221192],[90417.0,0.04589239],[90411.0,0.22644241]],[[90421.0,0.00534],[90432.0,0.0801404],[90439.0,0.0495],[90446.0,0.00099998],[90448.0,0.221122]]]
["bitfinex","BTCUSD",1741213686766,[[90340.0,0.0001701],[90338.0,0.221389],[90337.0,0.221392],[90333.0,0.2215711],[90317.0,0.00836533]],[[90341.0,0.01903055],[90342.0,0.106],[90343.0,0.0788],[90346.0,0.0493],[90350.0,0.34168541]]]
["bitfinex","BTCUSD",1741213721812,[[90283.0,0.00088237],[90282.0,0.324],[90281.0,0.2216992],[90279.0,0.221535],[90278.0,0.0798]],[[90312.0,0.704054],[90314.0,0.221451],[90315.0,0.221448],[90318.0,0.221441],[90321.0,0.18355745]]]
["bitfinex","BTCUSD",1741213813394,[[90281.0,0.00017099],[90273.0,0.0791],[90270.0,0.0496],[90265.0,0.00088237],[90264.0,0.4569246]],[[90282.0,0.33378818],[90283.0,0.221525],[90284.0,0.221525],[90289.0,0.221513],[90291.0,0.12046038]]]
["bitfinex","BTCUSD",1741213842953,[[90359.0,0.006],[90356.0,0.221346],[90355.0,0.221347],[90350.0,0.22136],[90349.0,0.0773]],[[90360.0,0.32813598],[90362.0,0.221333],[90363.0,0.00011624],[90365.0,0.221325],[90371.0,0.2216514]]]
["bitfinex","BTCUSD",1741213991403,[[90372.0,0.53584785],[90371.0,0.01542322],[90370.0,0.373632],[90369.0,0.221313],[90367.0,0.246318]],[[90373.0,1e-06],[90385.0,0.0003402],[90397.0,0.0752]]]
["bitfinex","BTCUSD",1741214052559,[[90401.0,0.552236],[90400.0,0.5395],[90398.0,0.221243],[90392.0,0.01111409],[90391.0,0.1562]],[[90402.0,0.00111661],[90403.0,0.00099998],[90421.0,0.226529],[90431.0,0.3810864],[90444.0,0.467266]]]
["bitfinex","BTCUSD",1741214080042,[[90382.0,0.2304521],[90381.0,0.221284],[90379.0,0.221289],[90371.0,0.221307],[90363.0,0.00088237]],[[90383.0,0.1876],[90384.0,0.0474],[90393.0,0.221257],[90396.0,0.23231253],[90468.0,0.05551773]]]
["bitfinex","BTCUSD",1741214207691,[[90458.0,1.51737785],[90457.0,0.00088237],[90456.0,0.442198],[90454.0,0.15604],[90448.0,0.13130558]],[[90459.0,0.00017028],[90464.0,0.0003402],[90468.0,0.0476],[90471.0,0.0813],[90474.0,0.0003404]]]
["bitfinex","BTCUSD",1741214264721,[[90534.0,0.217911],[90532.0,0.220913],[90531.0,0.220917],[90529.0,0.220923],[90526.0,0.324]],[[90535.0,0.01010685],[90539.0,0.0814],[90540.0,0.0003402],[90544.0,0.015],[90549.0,0.10532]]]
["bitfinex","BTCUSD",1741214296629,[[90503.0,0.0073402],[90502.0,0.0003402],[90486.0,0.00088237],[90485.0,0.545029],[90483.0,0.221035]],[[90504.0,0.36168378],[90505.0,0.24283795],[90506.0,0.220981],[90509.0,0.10516],[90513.0,0.18262865]]]
["bitfinex","BTCUSD",1741214349795,[[90433.0,0.00655801],[90428.0,0.0455],[90426.0,0.221173],[90425.0,0.221176],[90422.0,0.221183]],[[90434.0,0.12418316],[90435.0,0.221153],[90437.0,0.221148],[90440.0,0.221142],[90445.0,0.01124646]]]
["bitfinex","BTCUSD",1741214446919,[[90367.0,0.8494893],[90366.0,0.04928237],[90365.0,0.442644],[90363.0,0.221327],[90358.0,0.1832539]],[[90368.0,0.0013406],[90372.0,0.0003406],[90373.0,0.00094336],[90387.0,0.006933],[90388.0,0.1052]]]
["bitfinex","BTCUSD",1741214460703,[[90367.0,1.1108093],[90366.0,0.221322],[90365.0,0.221322],[90363.0,0.221327],[90361.0,0.004437]],[[90368.0,0.0013406],[90372.0,0.00128396],[90377.0,0.0809],[90381.0,0.0481],[90393.0,0.221256]]]
["bitfinex","BTCUSD",1741214523859,[[90406.0,0.0023404],[90392.0,0.324],[90387.0,0.15616],[90384.0,0.22215937],[90382.0,0.221282]],[[90407.0,0.41081889],[90408.0,0.221221],[90410.0,0.221215],[90412.0,0.0001702],[90416.0,0.15636846]]]
["bitfinex","BTCUSD",1741214632150,[[90418.0,1.65554056],[90416.0,0.221197],[90415.0,0.24346648],[90412.0,0.221209],[90407.0,0.02405664]],[[90419.0,0.0011701],[90435.0,0.00094336],[90445.0,0.221129],[90447.0,0.221124],[90450.0,0.221117]]]
["bitfinex","BTCUSD",1741214707793,[[90462.0,0.53651022],[90461.0,0.221089],[90460.0,0.221092],[90459.0,0.02405664],[90458.0,0.98738]],[[90463.0,3.6e-07],[90474.0,0.0001702],[90498.0,0.0001703],[90504.0,0.0346568]]]
["bitfinex","BTCUSD",1741214723201,[[90497.0,1.40403585],[90496.0,0.221004],[90495.0,0.221004],[90491.0,0.221014],[90488.0,0.12017519]],[[90498.0,0.0002865],[90499.0,0.0769],[90502.0,0.0485],[90510.0,0.00111346],[90523.0,0.220939]]]
["bitfinex","BTCUSD",1741214849317,[[90499.0,0.00434],[90498.0,0.0097135],[90489.0,0.00088237],[90488.0,0.009713],[90483.0,0.376995]],[[90500.0,0.29800756],[90501.0,0.325673],[90502.0,0.220991],[90503.0,0.0001701],[90506.0,0.22098]]]
["bitfinex","BTCUSD",1741214943244,[[90499.0,1.53656801],[90498.0,0.25276013],[90496.0,0.221002],[90493.0,0.22544],[90481.0,0.442077]],[[90500.0,0.0001702],[90503.0,0.0001701],[90510.0,0.0001701],[90511.0,0.00094336],[90528.0,0.220926]]]
["bitfinex","BTCUSD",1741214996589,[[90524.0,1.63264358],[90523.0,0.220938],[90521.0,0.220941],[90518.0,0.220948],[90516.0,0.58464]],[[90525.0,0.03484307],[90532.0,0.0806],[90538.0,0.00094336],[90539.0,0.0008],[90540.0,0.0003402]]]
["bitfinex","BTCUSD",1741215188679,[[90538.0,1.41282422],[90537.0,0.220904],[90536.0,0.02239202],[90535.0,0.220907],[90408.0,0.89679441]],[[90539.0,0.00017119],[90540.0,0.0003402],[90549.0,0.0791701],[90550.0,0.05111346],[90551.0,0.0472]]]
["bitfinex","BTCUSD",1741215308455,[[90592.0,0.50315322],[90591.0,0.220772],[90589.0,0.220776],[90586.0,0.220782],[90583.0,0.12017519]],[[90593.0,0.08220669],[90594.0,0.00111356],[90616.0,0.0001701],[90617.0,0.22071],[90618.0,0.220708]]]
["bitfinex","BTCUSD",1741215414525,[[90629.0,1.71697047],[90628.0,0.220682],[90626.0,0.220685],[90625.0,0.0003402],[90624.0,0.58396]],[[90630.0,0.08113425],[90635.0,0.00094336],[90641.0,0.0001702],[90649.0,0.00193078],[90650.0,0.17017519]]]
["bitfinex","BTCUSD",1741215486340,[[90664.0,0.3],[90663.0,0.220597],[90662.0,0.220598],[90660.0,0.02405664],[90658.0,0.06034085]],[[90666.0,9.5e-07],[90670.0,0.0001702],[90680.0,0.0808],[90688.0,0.00094336],[90692.0,0.0001701]]]
["bitfinex","BTCUSD",1741215524146,[[90731.0,1.63154531],[90729.0,0.220434],[90728.0,0.24449364],[90726.0,0.0769],[90725.0,0.220444]],[[90732.0,1.9e-07],[90739.0,0.0008],[90747.0,0.005],[90754.0,0.0768],[90757.0,0.00094336]]]
["bitfinex","BTCUSD",1741215579237,[[90680.0,0.79545585],[90679.0,0.00088237],[90678.0,0.220558],[90677.0,0.220562],[90674.0,0.22057]],[[90681.0,0.00122924],[90699.0,0.00192987],[90700.0,0.0775],[90705.0,0.220495],[90711.0,0.0494]]]
["bitfinex","BTCUSD",1741215624474,[[90667.0,0.220586],[90656.0,0.004423],[90654.0,0.31454085],[90596.0,0.05511687],[90317.0,0.01]],[[90673.0,0.00011589],[90681.0,0.00193024],[90682.0,0.0809],[90686.0,0.220541],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1741215653408,[[90719.0,0.53500085],[90718.0,0.220463],[90717.0,0.10756],[90715.0,0.220468],[90712.0,0.220477]],[[90720.0,0.00055683],[90743.0,0.00192902],[90746.0,0.0832],[90750.0,0.327906],[90754.0,0.00105267]]]
["bitfinex","BTCUSD",1741215691989,[[90731.0,0.15552],[90719.0,0.5834],[90700.0,0.42026276],[90681.0,1.10276],[90674.0,0.02499956]],[[90732.0,0.220429],[90749.0,0.03476596],[90750.0,0.108],[90751.0,0.13432],[90760.0,0.42026276]]]
["bitfinex","BTCUSD",1741215732873,[[90736.0,0.15552],[90732.0,0.00011586],[90730.0,0.220432],[90728.0,0.1122],[90707.0,0.58324]],[[90759.0,0.025],[90770.0,0.00088237]]]
["bitfinex","BTCUSD",1741215799588,[[90771.0,0.41668],[90770.0,1.1558604],[90766.0,0.220345],[90765.0,0.544348],[90755.0,0.220372]],[[90772.0,0.00707298],[90777.0,0.220321],[90779.0,0.221115],[90781.0,7e-05],[90782.0,0.220309]]]
["bitfinex","BTCUSD",1741215857522,[[90750.0,0.220385],[90748.0,0.32863],[90746.0,0.15548],[90744.0,0.220398],[90740.0,0.40196202]],[[90762.0,0.001],[90767.0,0.220344],[90768.0,0.00088237],[90769.0,0.1005734],[90770.0,0.220337]]]
["bitfinex","BTCUSD",1741215878637,[[90769.0,0.220339],[90767.0,0.220342],[90760.0,0.27249493],[90756.0,0.10884],[90754.0,0.15548]],[[90770.0,2.6e-07],[90791.0,0.10884],[90808.0,0.00088237],[90809.0,0.15548],[90826.0,0.1162]]]
["bitfinex","BTCUSD",1741215921122,[[90729.0,0.0003406],[90701.0,0.43268],[90700.0,0.27749493],[90697.0,0.220512],[90671.0,1.102876]],[[90730.0,0.53334213],[90732.0,0.220431],[90733.0,0.220427],[90735.0,0.10892],[90738.0,0.05]]]
["bitfinex","BTCUSD",1741215992032,[[90622.0,0.00021305],[90617.0,0.268706],[90615.0,0.220713],[90614.0,0.0806],[90613.0,0.327717]],[[90629.0,0.223681],[90630.0,0.220679],[90634.0,0.220669],[90648.0,0.00088237],[90772.0,1.60829182]]]
["bitfinex","BTCUSD",1741216018507,[[90661.0,0.2206],[90659.0,0.220606],[90651.0,0.220626],[90650.0,0.18210873],[90645.0,0.10664]],[[90664.0,0.0033408],[90671.0,0.220579],[90673.0,0.220572],[90674.0,0.3],[90675.0,0.327209]]]
["bitfinex","BTCUSD",1741216070450,[[90659.0,4e-07],[90622.0,0.1558904],[90620.0,0.22990873],[90617.0,0.1068904],[90616.0,0.0794]],[[90660.0,1.88180455],[90661.0,0.220604],[90662.0,0.045],[90663.0,0.0003404],[90664.0,0.2209368]]]
["bitfinex","BTCUSD",1741216099492,[[90659.0,4e-07],[90626.0,0.0001704],[90623.0,0.0467],[90622.0,0.0797704],[90584.0,0.55078714]],[[90660.0,2.01307908],[90662.0,0.220601],[90663.0,0.2209374],[90664.0,0.0003408],[90665.0,0.0484]]]
["bitfinex","BTCUSD",1741216160675,[[90605.0,0.00072726],[90596.0,0.0001702],[90595.0,0.0765],[90594.0,0.0473],[90584.0,0.10628]],[[90606.0,0.2443873],[90608.0,0.220733],[90609.0,0.220729],[90610.0,0.220728],[90611.0,0.0003406]]]
["bitfinex","BTCUSD",1741216226685,[[90701.0,0.82592485],[90699.0,0.220507],[90698.0,0.220511],[90696.0,0.0805],[90695.0,0.83933692]],[[90702.0,0.00045638],[90723.0,0.0003408],[90726.0,0.00100044],[90729.0,0.0001702]]]
["bitfinex","BTCUSD",1741216256640,[[90674.0,0.34247085],[90672.0,0.220572],[90671.0,0.220576],[90669.0,0.220582],[90668.0,0.003]],[[90675.0,0.00690828],[90690.0,0.00100044],[90704.0,0.0783],[90705.0,0.266795],[90708.0,0.10652]]]
["bitfinex","BTCUSD",1741216311951,[[90688.0,0.00228598],[90682.0,0.0458],[90677.0,0.0788],[90672.0,0.10532],[90670.0,0.18210873]],[[90689.0,0.01134044],[90690.0,0.00034],[90694.0,0.220522],[90700.0,0.16172692],[90703.0,0.220501]]]
["bitfinex","BTCUSD",1741216366954,[[90667.0,0.16185],[90664.0,0.10524],[90654.0,0.301416],[90653.0,0.220621],[90650.0,0.18210873]],[[90668.0,0.22158444],[90670.0,0.220582],[90671.0,0.220578],[90674.0,0.220572],[90682.0,0.00122277]]]
["bitfinex","BTCUSD",1741216469221,[[90596.0,1e-07],[90591.0,0.0001702],[90588.0,0.10528],[90578.0,0.005],[90577.0,0.220806]],[[90597.0,0.52209824],[90598.0,0.220755],[90599.0,0.03461557],[90600.0,0.220751],[90603.0,0.220745]]]
["bitfinex","BTCUSD",1741216497661,[[90596.0,0.08714555],[90591.0,0.0001702],[90590.0,0.220773],[90587.0,0.1196608],[90583.0,0.0453]],[[90597.0,0.31034124],[90599.0,0.03461557],[90601.0,0.09940407],[90605.0,0.10524],[90606.0,0.0108899]]]
["bitfinex","BTCUSD",1741216596464,[[90666.0,1.142349],[90665.0,0.220592],[90657.0,0.18192287],[90647.0,0.03241932],[90645.0,0.0779]],[[90667.0,0.06601067],[90668.0,0.0822],[90678.0,0.00100044],[90682.0,0.0003404],[90688.0,0.0003408]]]
["bitfinex","BTCUSD",1741216681063,[[90746.0,0.4921352],[90745.0,0.220396],[90743.0,0.220401],[90738.0,0.220414],[90734.0,0.330636]],[[90747.0,0.1367],[90750.0,0.0300002],[90751.0,0.00100044],[90758.0,0.2205362],[90760.0,0.220362]]]
["bitfinex","BTCUSD",1741216736028,[[90736.0,0.220418],[90734.0,0.220424],[90732.0,0.220428],[90727.0,0.15567592],[90726.0,0.301441]],[[90737.0,0.00100044],[90744.0,0.1193031],[90746.0,0.3],[90747.0,0.24851585],[90749.0,0.220389]]]
["bitfinex","BTCUSD",1741216758325,[[90666.0,0.00028599],[90655.0,0.00034],[90636.0,0.00034],[90635.0,0.220665],[90632.0,0.325552]],[[90667.0,0.91514911],[90669.0,0.298784],[90670.0,0.26608],[90671.0,0.12988],[90673.0,0.220573]]]
["bitfinex","BTCUSD",1741216826107,[[90578.0,0.00511615],[90576.0,0.0001702],[90575.0,0.00017],[90572.0,0.0808],[90569.0,0.0499]],[[90579.0,0.63801147],[90580.0,0.00822016],[90581.0,0.220799],[90584.0,0.547591],[90590.0,0.220775]]]
["bitfinex","BTCUSD",1741216845108,[[90578.0,0.00545675],[90576.0,0.0001702],[90575.0,0.00017],[90568.0,0.0003402],[90559.0,0.1279]],[[90579.0,0.53130144],[90580.0,0.220799],[90581.0,0.220799],[90583.0,0.12674445],[90586.0,0.220786]]]
["bitfinex","BTCUSD",1741216921869,[[90624.0,0.0003404],[90608.0,0.10488],[90600.0,0.15576],[90592.0,0.220768],[90576.0,0.02233101]],[[90625.0,0.58474211],[90626.0,0.25529268],[90627.0,0.220687],[90631.0,0.220676],[90640.0,0.00809446]]]
["bitfinex","BTCUSD",1741216992538,[[90575.0,4e-07],[90571.0,0.0008],[90568.0,0.0003402],[90562.0,0.1558],[90551.0,0.297967]],[[90576.0,0.52180944],[90577.0,0.3456466],[90578.0,0.0003406],[90579.0,0.220803],[90583.0,0.220794]]]
["bitfinex","BTCUSD",1741217029134,[[90575.0,4e-07],[90571.0,0.0008],[90568.0,0.0003402],[90564.0,0.0003404],[90554.0,0.18432]],[[90576.0,0.54635029],[90577.0,0.2211476],[90578.0,0.03496126],[90579.0,0.220802],[90580.0,0.0497]]]
["bitfinex","BTCUSD",1741217089518,[[90576.0,0.813629],[90574.0,0.302211],[90573.0,0.220815],[90571.0,0.0462],[90570.0,0.220822]],[[90577.0,0.0003406],[90591.0,0.00100044],[90594.0,0.0807],[90604.0,0.220741],[90607.0,0.00088237]]]
["bitfinex","BTCUSD",1741217167189,[[90681.0,0.325273],[90679.0,0.220555],[90678.0,0.220559],[90675.0,0.220566],[90673.0,0.15572]],[[90682.0,0.00028633],[90688.0,0.00100044],[90698.0,0.3],[90705.0,0.01158114],[90707.0,0.01151309]]]
["bitfinex","BTCUSD",1741217242521,[[90784.0,0.220303],[90783.0,0.220304],[90778.0,0.0043394],[90772.0,0.22033],[90770.0,0.10452]],[[90785.0,0.00100044],[90790.0,4e-07],[90794.0,0.00088237],[90795.0,0.520277],[90796.0,0.0793]]]
["bitfinex","BTCUSD",1741217257402,[[90749.0,0.22550283],[90748.0,0.220389],[90747.0,0.0003396],[90744.0,0.220398],[90720.0,0.02190371]],[[90754.0,0.00100044],[90759.0,0.3],[90760.0,0.220362],[90761.0,0.3],[90766.0,0.079]]]
["bitfinex","BTCUSD",1741217338555,[[90788.0,1.53757148],[90787.0,0.220295],[90786.0,0.58304],[90785.0,0.220299],[90772.0,0.025]],[[90789.0,3.1e-07],[90790.0,4e-07],[90816.0,0.00100044],[90819.0,0.0008],[90825.0,0.220205]]]
["bitfinex","BTCUSD",1741217347250,[[90818.0,0.48001115],[90816.0,0.220223],[90815.0,0.220226],[90813.0,0.0464],[90812.0,0.220233]],[[90819.0,0.00118594],[90840.0,0.0757],[90870.0,0.2810395],[90900.0,0.88820769]]]
["bitfinex","BTCUSD",1741217406036,[[90787.0,0.00072614],[90775.0,0.345624],[90773.0,0.1044],[90767.0,0.220342],[90743.0,0.440805]],[[90788.0,0.2234632],[90789.0,0.220292],[90791.0,0.220286],[90793.0,0.09924689],[90794.0,0.00088237]]]
["bitfinex","BTCUSD",1741217469754,[[90787.0,1.21358199],[90786.0,0.220296],[90784.0,0.220302],[90783.0,0.220304],[90777.0,0.025]],[[90788.0,2e-07],[90818.0,0.00088237],[90819.0,0.0453],[90821.0,0.0798],[90826.0,0.220201]]]
["bitfinex","BTCUSD",1741217526089,[[90818.0,0.30302],[90817.0,0.00088237],[90815.0,0.220226],[90814.0,0.0484],[90790.0,0.01454085]],[[90819.0,0.00011571],[90824.0,0.0001701],[90829.0,0.22036594],[90844.0,0.01192662],[90850.0,0.18179261]]]
["bitfinex","BTCUSD",1741217537428,[[90828.0,0.82163685],[90826.0,0.220199],[90825.0,0.220202],[90823.0,0.331448],[90818.0,0.02229131]],[[90829.0,7.5e-07],[90857.0,0.0001702],[90859.0,0.220923],[90864.0,0.220109],[90870.0,0.220096]]]
["bitfinex","BTCUSD",1741217610780,[[90920.0,0.324093],[90918.0,0.219977],[90917.0,0.21998],[90909.0,0.219998],[90901.0,0.00088237]],[[90921.0,0.07508752],[90930.0,0.01],[90939.0,0.25935892],[90940.0,0.18179261],[90945.0,0.219914]]]
["bitfinex","BTCUSD",1741217661896,[[90944.0,0.00172513],[90930.0,0.00088237],[90929.0,0.15516],[90925.0,0.10496],[90923.0,0.549064]],[[90951.0,0.324858],[90952.0,0.0792],[90959.0,0.025],[90960.0,0.54197022],[92339.0,0.0008]]]
["bitfinex","BTCUSD",1741217680823,[[90920.0,0.00045573],[90917.0,0.0003394],[90905.0,0.220009],[90903.0,0.00088237],[90901.0,0.10532]],[[90921.0,0.22166946],[90923.0,0.219968],[90924.0,0.219964],[90927.0,0.219957],[90930.0,0.27098511]]]
["bitfinex","BTCUSD",1741217738359,[[90904.0,8e-07],[90895.0,0.10548],[90888.0,0.00088237],[90887.0,0.220053],[90885.0,0.265857]],[[90905.0,0.2201792],[90906.0,0.220009],[90908.0,0.220003],[90910.0,0.219999],[90911.0,0.00011547]]]
["bitfinex","BTCUSD",1741217796048,[[90822.0,0.0046802],[90813.0,0.2612206],[90811.0,0.0008],[90808.0,0.0492],[90593.0,1.2]],[[90823.0,0.220208],[90824.0,0.220206],[90826.0,0.220203],[90829.0,0.220194],[90835.0,0.0031704]]]
["bitfinex","BTCUSD",1741217818110,[[90781.0,0.0811916],[90778.0,0.220316],[90776.0,0.220322],[90775.0,0.220323],[90773.0,0.10512]],[[90789.0,0.220291],[90791.0,0.220286],[90792.0,0.00088237],[90794.0,0.22028],[90798.0,0.10512]]]
["bitfinex","BTCUSD",1741217864870,[[90822.0,0.10936],[90813.0,0.220231],[90812.0,0.1263402],[90811.0,0.220235],[90808.0,0.220244]],[[90823.0,0.2203784],[90824.0,0.220206],[90826.0,0.220202],[90832.0,0.220189],[90835.0,0.0001704]]]
["bitfinex","BTCUSD",1741217930421,[[90834.0,0.618641],[90832.0,0.220184],[90831.0,0.220188],[90825.0,0.3291],[90788.0,0.0981282]],[[90835.0,0.0020005],[90846.0,0.220153],[90857.0,0.0001703],[90858.0,0.220125],[90868.0,0.00088237]]]
["bitfinex","BTCUSD",1741217940897,[[90834.0,0.27316],[90831.0,0.220188],[90827.0,0.0807],[90826.0,0.333114],[90823.0,0.265208]],[[90835.0,0.0020005],[90846.0,0.220154],[90855.0,0.220133],[90857.0,0.0001703],[90864.0,0.330164]]]
["bitfinex","BTCUSD",1741217993721,[[90938.0,0.16624],[90933.0,0.1114],[90923.0,0.219964],[90922.0,0.219967],[90919.0,0.219975]],[[90939.0,0.2380829],[90941.0,0.219923],[90943.0,0.219918],[90958.0,0.00088237],[90965.0,0.439731]]]
["bitfinex","BTCUSD",1741218057957,[[90910.0,0.30552249],[90908.0,0.22],[90907.0,0.11048],[90906.0,0.220007],[90904.0,0.220011]],[[90911.0,0.0172472],[90927.0,0.00088237],[90928.0,0.219954],[90929.0,0.219953],[90934.0,0.11048]]]
["bitfinex","BTCUSD",1741218063522,[[90940.0,0.001],[90936.0,0.1102],[90927.0,0.219956],[90924.0,0.219963],[90910.0,0.064787]],[[90941.0,0.0001701],[90942.0,0.21992],[90948.0,0.219907],[90950.0,0.18115023],[90951.0,0.0051702]]]
["bitfinex","BTCUSD",1741218113122,[[90887.0,0.27957889],[90886.0,0.220055],[90884.0,0.30066],[90880.0,0.220068],[90878.0,0.18115023]],[[90888.0,0.001],[90896.0,0.0001702],[90910.0,0.18115023],[90911.0,0.00088237],[90913.0,0.219991]]]
["bitfinex","BTCUSD",1741218192346,[[90978.0,0.77043385],[90977.0,0.5386],[90976.0,0.24196516],[90975.0,0.219839],[90974.0,0.025]],[[90979.0,0.0001158],[90985.0,0.0001702],[90992.0,0.005],[91012.0,0.00088237],[91013.0,0.09810806]]]
["bitfinex","BTCUSD",1741218254794,[[91113.0,0.226507],[91112.0,0.480827],[91101.0,0.3291],[91100.0,0.18115023],[91090.0,0.3]],[[91114.0,0.02222953],[91130.0,0.18115023],[91131.0,0.00169846],[91132.0,0.0461],[91135.0,0.219455]]]
["bitfinex","BTCUSD",1741218269536,[[91058.0,0.0123398],[91050.0,0.00088237],[91049.0,0.219661],[91048.0,0.374623],[91043.0,0.219674]],[[91059.0,0.02043898],[91063.0,0.219629],[91064.0,0.219627],[91066.0,0.10788],[91067.0,0.219619]]]
["bitfinex","BTCUSD",1741218326781,[[91181.0,0.00559818],[91179.0,0.002],[91177.0,0.0015353],[91176.0,0.11196],[91167.0,0.219376]],[[91190.0,0.00687036],[91209.0,0.00038533],[91210.0,0.11176],[91211.0,0.219272],[91218.0,0.00088237]]]
["bitfinex","BTCUSD",1741218371749,[[91189.0,0.13376],[91187.0,0.219327],[91184.0,0.548435],[91181.0,0.1548],[91177.0,0.219351]],[[91190.0,0.00117],[91200.0,0.2193],[91201.0,0.219296],[91208.0,0.0001703],[91217.0,0.00088237]]]
["bitfinex","BTCUSD",1741218394940,[[91062.0,0.00045563],[91058.0,0.0003398],[91027.0,0.2200542],[91020.0,0.15488],[91005.0,0.3299902]],[[91063.0,0.98456885],[91065.0,0.244624],[91066.0,0.219622],[91072.0,0.6620672],[91124.0,0.05499387]]]
["bitfinex","BTCUSD",1741218436994,[[91006.0,0.219765],[91005.0,0.11976],[91001.0,0.219777],[90991.0,0.05008519],[90986.0,0.32972]],[[91014.0,0.005],[91019.0,0.22061637],[91020.0,0.219732],[91023.0,0.01722714],[91025.0,0.219721]]]
["bitfinex","BTCUSD",1741218475050,[[91077.0,0.001],[91057.0,0.219642],[91056.0,0.12296],[91053.0,0.155],[91047.0,0.548764]],[[91078.0,0.219591],[91080.0,0.219589],[91081.0,0.219585],[91084.0,0.219577],[91087.0,4.7e-07]]]
["bitfinex","BTCUSD",1741218505332,[[91090.0,0.09756022],[91076.0,0.0333602],[91073.0,0.3291]],[[91095.0,0.219551],[91110.0,0.54123232],[91121.0,0.34134085],[91131.0,0.025],[91132.0,0.3]]]
["bitfinex","BTCUSD",1741218553483,[[91073.0,0.0823],[91072.0,0.1198],[91065.0,0.219623],[91060.0,0.27094141],[91052.0,0.3291]],[[91104.0,0.11976],[91105.0,0.34917634],[91109.0,0.0978709],[91110.0,0.27094141],[91122.0,1.097441]]]
["bitfinex","BTCUSD",1741218575613,[[91032.0,0.0003404],[91005.0,0.11752],[91003.0,0.00034],[90999.0,0.33055337],[90982.0,0.025]],[[91033.0,0.56872452],[91035.0,0.219696],[91055.0,0.025],[91060.0,1.098186],[91101.0,0.2]]]
["bitfinex","BTCUSD",1741218622033,[[90977.0,6.7e-07],[90954.0,0.00034],[90946.0,0.00122277],[90945.0,0.15508],[90939.0,0.347627]],[[90978.0,0.53437385],[90980.0,0.21983],[90981.0,0.4875],[90982.0,0.219823],[90984.0,0.21982]]]
["bitfinex","BTCUSD",1741218673189,[[90954.0,8.566e-05],[90949.0,0.0003406],[90947.0,0.0003404],[90946.0,0.0003404],[90939.0,0.219925]],[[90955.0,0.52877861],[90956.0,0.219887],[90958.0,0.330802],[90961.0,0.01863897],[90962.0,0.219873]]]
["bitfinex","BTCUSD",1741218747934,[[90903.0,0.004],[90896.0,0.00088237],[90895.0,0.331272],[90893.0,0.0771],[90889.0,0.220047]],[[90904.0,0.04736205],[90906.0,0.220008],[90911.0,0.219996],[90915.0,0.001],[90983.0,0.05525554]]]
["bitfinex","BTCUSD",1741218756427,[[90897.0,0.006],[90895.0,0.0001701],[90880.0,0.20615572],[90871.0,0.11076],[90862.0,0.025]],[[90899.0,0.3],[90904.0,0.15846275],[90912.0,0.219994],[90915.0,0.001],[90916.0,0.219984]]]
["bitfinex","BTCUSD",1741218825381,[[90903.0,0.0011701],[90899.0,0.0001701],[90883.0,0.00242254],[90879.0,0.220072],[90873.0,0.328087]],[[90904.0,0.6290252],[90906.0,0.220008],[90908.0,0.220004],[90912.0,0.219994],[90913.0,0.18110285]]]
["bitfinex","BTCUSD",1741218887191,[[90847.0,0.30363608],[90845.0,0.220155],[90844.0,0.220156],[90841.0,0.10796],[90839.0,0.00088237]],[[90848.0,0.01759697],[90858.0,0.001],[90859.0,0.3],[90860.0,0.220118],[90862.0,0.220114]]]
["bitfinex","BTCUSD",1741218933369,[[90863.0,0.00024635],[90847.0,0.00017086],[90839.0,0.220169]],[[90864.0,0.6437339],[90866.0,0.220106],[90867.0,0.220102],[90870.0,0.220095],[90872.0,0.0814]]]
["bitfinex","BTCUSD",1741218969238,[[90863.0,4.5e-07],[90847.0,0.00017086],[90838.0,0.0001704],[90825.0,0.00088237],[90824.0,0.0785]],[[90864.0,1.88202759],[90865.0,0.220106],[90866.0,0.220104],[90870.0,0.220096],[90876.0,0.39227483]]]
["bitfinex","BTCUSD",1741219041768,[[90816.0,0.01363111],[90813.0,0.0001704],[90812.0,0.0001701],[90811.0,0.0008],[90792.0,0.15544]],[[90817.0,0.53474205],[90818.0,0.01060559],[90819.0,0.22022],[90820.0,0.220216],[90824.0,0.24198807]]]
["bitfinex","BTCUSD",1741219050471,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90775.0,0.220323]],[[90812.0,1.24477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219050905,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90776.0,0.220321]],[[90812.0,1.24477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219051077,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90775.0,0.220324]],[[90812.0,1.24477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219051810,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90720.0,0.18127305]],[[90812.0,1.24477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219051980,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90720.0,0.18127305]],[[90812.0,0.54477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219052394,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90720.0,0.18110285]],[[90812.0,0.54477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219052772,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90775.0,0.440647]],[[90812.0,0.54477585],[90813.0,0.3268],[90814.0,0.22023],[90815.0,0.220227],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1741219053113,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90773.0,0.220328]],[[90812.0,0.54477585],[90813.0,0.3268],[90814.0,0.22023],[90816.0,0.220227],[92364.0,0.0035734]]]
["bitfinex","BTCUSD",1741219053318,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90773.0,0.220328]],[[90812.0,0.54477585],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219053546,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90773.0,0.220328]],[[90812.0,0.54477585],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.18110285]]]
["bitfinex","BTCUSD",1741219054114,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90773.0,0.220328]],[[90812.0,0.54477585],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219054313,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90762.0,0.220356]],[[90812.0,0.54477585],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219054527,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90772.0,0.0001701]],[[90812.0,0.54477585],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219054731,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90772.0,0.0001701]],[[90812.0,0.56204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219054874,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90772.0,0.0001701]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219055076,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90774.0,0.2632]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219055513,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90770.0,0.0494]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219055728,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90772.0,0.2205001]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219055948,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90775.0,0.00154201],[90774.0,0.2632]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219056171,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[89174.0,0.9643]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219056439,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90608.0,0.5]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219057048,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90772.0,0.0001701]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219057266,[[90811.0,0.00017081],[90782.0,0.00088237],[90778.0,0.00154201],[90777.0,0.0813],[90774.0,0.2632]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219057453,[[90811.0,0.00017081],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90771.0,0.0008]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219057654,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.2632],[90771.0,0.0008]],[[90812.0,1.26204373],[90813.0,0.547032],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219060780,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.0008]],[[90812.0,1.58884373],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219061140,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90773.0,0.10776]],[[90812.0,1.58884373],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219061550,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90773.0,0.10776]],[[90812.0,1.57191625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219061949,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544]],[[90812.0,1.57191625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219061950,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90760.0,0.025]],[[90812.0,1.57191625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219062248,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.10856]],[[90812.0,1.57191625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219064116,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.10856]],[[90812.0,0.87191625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219064712,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.10856]],[[90812.0,0.88918434],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219067078,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.10856]],[[90812.0,1.58918434],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219070624,[[90811.0,8.1e-07],[90782.0,0.00088237],[90777.0,0.0813],[90774.0,0.15544],[90771.0,0.328894]],[[90812.0,1.58918434],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219070846,[[90811.0,8.1e-07],[90782.0,0.00088237],[90774.0,0.15544],[90771.0,0.328894]],[[90812.0,1.58918434],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90821.0,0.3622057]]]
["bitfinex","BTCUSD",1741219070847,[[90811.0,8.1e-07],[90782.0,0.00088237],[90774.0,0.15544],[90771.0,0.10856],[90770.0,0.0494]],[[90812.0,0.87464349],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.16861945]]]
["bitfinex","BTCUSD",1741219071043,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90783.0,0.00154208],[90775.0,0.22120637]],[[90812.0,0.98240349],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219071326,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90783.0,0.00154208],[90781.0,0.2240588]],[[90812.0,0.98240349],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219071546,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90783.0,0.00154208],[90781.0,0.0037508]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219071732,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90783.0,0.00154208],[90781.0,0.2240598]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219071886,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90782.0,0.00154193],[90781.0,0.0037508]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219072095,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90782.0,0.22184793],[90781.0,0.0037508]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219072289,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90783.0,0.22118637],[90781.0,0.0037508]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219072617,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90784.0,0.00154193],[90781.0,0.0037508]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219072780,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90784.0,0.00154193],[90782.0,0.00088237]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219072982,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90784.0,0.00154193],[90783.0,0.00088237]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219073237,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90784.0,0.00154193],[90780.0,0.00088237]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219073451,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90781.0,0.0061751],[90780.0,0.220312]],[[90812.0,0.9651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219073647,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90781.0,0.00529273],[90775.0,0.00088237]],[[90812.0,1.6651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219073853,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90782.0,0.00088237],[90781.0,0.00529273]],[[90812.0,1.6651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219074012,[[90811.0,8.1e-07],[90796.0,0.0806],[90792.0,0.0486],[90781.0,0.0061751],[90780.0,0.220311]],[[90812.0,1.6651354],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219074411,[[90811.0,8.1e-07],[90792.0,0.0486],[90789.0,0.0782],[90781.0,0.0037508],[90766.0,0.00088237]],[[90812.0,1.67967625],[90813.0,0.220232],[90814.0,0.22023],[90816.0,0.220227],[90817.0,0.01185945]]]
["bitfinex","BTCUSD",1741219074799,[[90804.0,9.1e-07],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90755.0,0.01104909]],[[90805.0,0.520252],[90810.0,0.22024],[90812.0,1.1449004],[90814.0,0.0777],[90815.0,0.01454085]]]
["bitfinex","BTCUSD",1741219075001,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90764.0,0.220351]],[[90805.0,0.520252],[90807.0,0.220249],[90810.0,0.92024],[90812.0,0.4449004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219075158,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90765.0,0.548447]],[[90805.0,0.520252],[90807.0,0.440498],[90810.0,0.92024],[90812.0,0.4449004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219075553,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90765.0,0.548447]],[[90805.0,0.53177105],[90807.0,0.440498],[90810.0,0.92024],[90812.0,0.4449004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219075873,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90765.0,0.548447]],[[90805.0,0.54903951],[90807.0,0.440498],[90810.0,0.92024],[90812.0,0.4449004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219076034,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90766.0,0.00088237],[90765.0,0.548447]],[[90805.0,1.24903951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219076237,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90771.0,0.0008],[90766.0,0.10864237]],[[90805.0,1.25103951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219076441,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90771.0,0.0008],[90767.0,0.00088237]],[[90805.0,1.25403951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.4399057]]]
["bitfinex","BTCUSD",1741219077938,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00154206],[90771.0,0.0008]],[[90805.0,1.25403951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.3622057]]]
["bitfinex","BTCUSD",1741219078333,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00154206],[90771.0,0.0008]],[[90805.0,1.25403951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.18110285]]]
["bitfinex","BTCUSD",1741219078541,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00154206],[90773.0,0.220327]],[[90805.0,1.25203951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.18110285]]]
["bitfinex","BTCUSD",1741219078837,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00242443],[90773.0,0.220327]],[[90805.0,1.25203951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.3622057]]]
["bitfinex","BTCUSD",1741219079489,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00242443],[90771.0,0.221133]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.18110285]]]
["bitfinex","BTCUSD",1741219079667,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.44307143],[90771.0,0.221133]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.18110285]]]
["bitfinex","BTCUSD",1741219079902,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90776.0,0.00088237],[90775.0,0.220323]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.18110285]]]
["bitfinex","BTCUSD",1741219080091,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90777.0,0.00154201],[90776.0,0.22120337]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.3622057]]]
["bitfinex","BTCUSD",1741219080302,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90777.0,0.00242438],[89186.0,0.03]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.3622057]]]
["bitfinex","BTCUSD",1741219080443,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90777.0,0.00154201],[90776.0,0.00088237]],[[90805.0,1.25603951],[90807.0,0.440498],[90810.0,0.22024],[90812.0,0.4349004],[90814.0,0.3622057]]]
["bitfinex","BTCUSD",1741219080649,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.220314],[90777.0,0.22186101]],[[90805.0,1.25603951],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219080856,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.2716598],[90780.0,0.00088237],[90779.0,0.220314]],[[90805.0,1.25603951],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219081056,[[90804.0,0.00038685],[90789.0,0.0782],[90782.0,0.00088237],[90781.0,0.0513508],[90776.0,0.220321]],[[90805.0,1.25603951],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219081276,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90778.0,0.220316],[90777.0,0.00242438]],[[90805.0,1.25603951],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219081458,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00242438],[90778.0,0.220316]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219082622,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.22273738],[90778.0,0.220316]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219082800,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90780.0,0.00088237],[90778.0,0.220316]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219083001,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00242438],[90778.0,0.220316]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219083202,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00242438],[90774.0,0.440652]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219083403,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00154201],[90775.0,0.22120537]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219083605,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.22185501],[90776.0,0.00088237]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219083819,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.220313],[90777.0,0.22032]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219084133,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00088237],[90778.0,0.220317]],[[90805.0,1.23877105],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219084281,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00242438],[90778.0,0.220317]],[[90805.0,1.26071258],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219084483,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00154201],[90778.0,0.00088237]],[[90805.0,1.26071258],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219084704,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90779.0,0.00154201],[90775.0,0.00088237]],[[90805.0,1.26105298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219085033,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00242438],[90767.0,0.220343]],[[90805.0,1.26105298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219085237,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00154201],[90774.0,0.00088237]],[[90805.0,1.26105298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219085942,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.00154201],[90774.0,0.00088237]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219086099,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00242438],[90771.0,0.221133]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219086306,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00154201],[90772.0,0.00105247]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219086515,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00154201],[90772.0,0.0001701]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219086835,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00154201],[90772.0,0.0001701]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219087234,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90768.0,0.15548]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219087563,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90771.0,0.00234201]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219088572,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90771.0,0.22267601]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219088769,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00154206],[90772.0,0.00105247]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219088929,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00154206],[90772.0,0.0001701]],[[90805.0,0.57832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219089661,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171216],[90770.0,0.22121837]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219089864,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.22204316],[90771.0,0.00168237]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219090069,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00088237],[90772.0,0.2205011]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219090275,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00242438],[90772.0,0.0001701]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219090474,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00154201],[90772.0,0.0001701]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.4349004]]]
["bitfinex","BTCUSD",1741219091279,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90697.0,1.5]],[[90805.0,1.27832117],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219091531,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90697.0,1.5]],[[90805.0,1.36877298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219092205,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90751.0,0.11978351]],[[90805.0,1.36877298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219092502,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90771.0,0.0008]],[[90805.0,1.36877298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219093069,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00259448],[90771.0,0.221134]],[[90805.0,1.36877298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219093679,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90771.0,0.00168237]],[[90805.0,1.36877298],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219094692,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.00171211],[90771.0,0.00168237]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219095308,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90771.0,0.002342]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219095963,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90771.0,0.00322437]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219096180,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90772.0,0.0001701],[90771.0,0.22355837]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219096394,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.001542],[90772.0,0.22138347]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219096544,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00242437],[90772.0,0.2205011]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219096955,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.00242437],[90772.0,0.0001701]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219097183,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90773.0,0.22187],[90772.0,0.00105247]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219097370,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00242437],[90773.0,0.220328]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219097724,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90774.0,0.00242437],[90771.0,0.0008]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219097954,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90775.0,0.220322],[90774.0,0.001542]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219098110,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90776.0,0.00242437],[90775.0,0.220322]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219098312,[[90804.0,0.00038685],[90789.0,0.0782],[90781.0,0.0513508],[90776.0,0.001542],[90775.0,0.220322]],[[90805.0,1.38604123],[90806.0,0.220249],[90807.0,0.220249],[90810.0,0.22024],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219098660,[[90804.0,0.00038685],[90790.0,0.220288],[90789.0,0.0782],[90782.0,0.001542],[90781.0,0.0513508]],[[90805.0,1.0361277],[90812.0,0.3271404],[90813.0,0.220233],[90830.0,0.0003404],[90831.0,0.0003404]]]
["bitfinex","BTCUSD",1741219098868,[[90804.0,0.08138685],[90803.0,0.0482],[90786.0,0.220296],[90781.0,0.00463317],[90777.0,0.220319]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219099044,[[90804.0,0.00038685],[90794.0,0.0482],[90781.0,0.0037508],[90780.0,0.10768],[90774.0,0.00088237]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90812.0,0.3271404]]]
["bitfinex","BTCUSD",1741219099045,[[90804.0,0.00038685],[90794.0,0.0482],[90781.0,0.0037508],[90780.0,0.10768],[90774.0,0.00088237]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219099244,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90781.0,0.00529274],[90780.0,0.327991]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219099386,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90781.0,0.22560174],[90780.0,0.10768]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219099585,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00088237],[90782.0,0.220306]],[[90805.0,1.2563797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219099846,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90782.0,0.00088237]],[[90805.0,1.2533797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219100069,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90781.0,0.00463317]],[[90805.0,1.2533797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219100205,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90781.0,0.00463317]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219100814,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90781.0,0.0037508],[90778.0,0.00088237]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219101074,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90781.0,0.0037508],[90778.0,0.22119837]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219101347,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90781.0,0.00529267],[90779.0,0.00088237]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219101507,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90782.0,0.220306],[90781.0,0.00529267]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219101707,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90782.0,0.220306]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219102047,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90781.0,0.2240598]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219102272,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90783.0,0.00154187],[90781.0,0.0037508]],[[90805.0,0.5493797],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219102766,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90784.0,0.220302],[90781.0,0.00529267]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103044,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90785.0,0.10922187],[90784.0,0.220302]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103185,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00088237],[90785.0,0.10922187]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103186,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00088237],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103386,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00242424],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103589,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00242424],[90785.0,0.10768]],[[90805.0,0.53311145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219103906,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00242424],[90785.0,0.10768]],[[90805.0,0.53311145],[90806.0,0.220249],[90807.0,0.220248],[90811.0,0.220239],[90843.0,0.025]]]
["bitfinex","BTCUSD",1741219104109,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00154187],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219104433,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00242424],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219104685,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00154187],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90810.0,0.10768],[90811.0,0.220239]]]
["bitfinex","BTCUSD",1741219105059,[[90804.0,0.00038685],[90797.0,0.081],[90794.0,0.0482],[90786.0,0.00154187],[90785.0,0.10768]],[[90805.0,0.53211145],[90806.0,0.220249],[90807.0,0.220248],[90811.0,0.220239],[90813.0,0.10768]]]
["bitfinex","BTCUSD",1741219105266,[[90804.0,0.34714085],[90802.0,0.220257],[90801.0,0.22026],[90798.0,0.00154176],[90797.0,0.10768]],[[90805.0,0.0003404],[90825.0,0.0978709],[90828.0,0.10768],[90846.0,0.20138],[90869.0,0.58312]]]
["bitfinex","BTCUSD",1741219105464,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.0003404],[90818.0,0.01151905],[90825.0,0.0978709],[90828.0,0.10768],[90829.0,0.220195]]]
["bitfinex","BTCUSD",1741219105669,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.01760496],[90818.0,0.01151905],[90825.0,0.0978709],[90828.0,0.10768],[90831.0,0.0003404]]]
["bitfinex","BTCUSD",1741219106064,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.2312673],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.01760496],[90818.0,0.01151905],[90824.0,0.3],[90825.0,0.0978709],[90828.0,0.11842351]]]
["bitfinex","BTCUSD",1741219106273,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.01760496],[90818.0,0.01151905],[90824.0,0.3],[90828.0,0.21629441],[90833.0,0.220184]]]
["bitfinex","BTCUSD",1741219106472,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.01760496],[90818.0,0.01151905],[90824.0,0.3],[90828.0,0.21629441],[90830.0,0.2205324]]]
["bitfinex","BTCUSD",1741219106679,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90797.0,0.32795]],[[90805.0,0.01760496],[90818.0,0.01151905],[90824.0,0.3],[90828.0,0.21629441],[90830.0,0.0003404]]]
["bitfinex","BTCUSD",1741219106891,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90799.0,0.01101574]],[[90805.0,0.01760496],[90818.0,0.01151905],[90822.0,0.220211],[90824.0,0.520206],[90828.0,0.21629441]]]
["bitfinex","BTCUSD",1741219107237,[[90804.0,0.34714085],[90803.0,0.00088237],[90802.0,0.220257],[90801.0,0.22026],[90799.0,0.01101574]],[[90805.0,0.01860496],[90818.0,0.01151905],[90820.0,0.220217],[90821.0,0.3],[90828.0,0.21629441]]]
["bitfinex","BTCUSD",1741219107450,[[90804.0,0.12688685],[90803.0,0.00088237],[90797.0,0.10768],[90787.0,0.025],[90779.0,0.025]],[[90805.0,0.01860496],[90812.0,0.2205774],[90818.0,0.01151905],[90821.0,0.3],[90828.0,0.2055509]]]
["bitfinex","BTCUSD",1741219107627,[[90804.0,0.12688685],[90799.0,0.220265],[90797.0,0.327949],[90793.0,0.00088237],[90787.0,0.025]],[[90805.0,0.01860496],[90812.0,0.2205774],[90814.0,0.22023],[90815.0,0.220228],[90818.0,0.01151905]]]
["bitfinex","BTCUSD",1741219107869,[[90804.0,0.12688685],[90797.0,0.10768],[90793.0,0.22028],[90789.0,0.220289],[90787.0,0.025]],[[90805.0,0.01860496],[90812.0,0.2205774],[90815.0,0.220228],[90818.0,0.01151905],[92404.0,0.0136516]]]
["bitfinex","BTCUSD",1741219108047,[[90804.0,0.12688685],[90797.0,0.10768],[90794.0,0.00088237],[90789.0,0.220289],[90787.0,0.025]],[[90805.0,0.01760496],[90812.0,0.2205774],[90815.0,0.220228],[90818.0,0.01151905],[90822.0,0.220212]]]
["bitfinex","BTCUSD",1741219108200,[[90804.0,0.12788685],[90800.0,0.220263],[90798.0,0.220268],[90797.0,0.10768],[90795.0,0.220275]],[[90805.0,0.01960496],[90812.0,0.2205754],[90814.0,0.220231],[90818.0,0.01151905],[90822.0,0.220212]]]
["bitfinex","BTCUSD",1741219108423,[[90804.0,0.12788685],[90801.0,0.00088237],[90798.0,0.220268],[90797.0,0.10768],[90795.0,0.220275]],[[90805.0,0.01960496],[90811.0,0.23106436],[90812.0,0.0003404],[90814.0,0.220231],[90817.0,0.2205654]]]
["bitfinex","BTCUSD",1741219108610,[[90804.0,0.12688685],[90800.0,0.220263],[90799.0,0.00088237],[90798.0,0.220268],[90797.0,0.10768]],[[90805.0,0.01860496],[90812.0,0.2205754],[90814.0,0.220231],[90817.0,0.0003404],[90824.0,0.02212343]]]
["bitfinex","BTCUSD",1741219108803,[[90804.0,0.12688685],[90801.0,0.00088237],[90800.0,0.220263],[90798.0,0.220268],[90797.0,0.10768]],[[90805.0,0.01860496],[90812.0,0.2205754],[90814.0,0.220231],[90817.0,0.0003404],[90824.0,0.02212343]]]
["bitfinex","BTCUSD",1741219109164,[[90804.0,0.12788685],[90801.0,0.00088237],[90800.0,0.220263],[90798.0,0.220268],[90797.0,0.10768]],[[90805.0,0.01960496],[90812.0,0.2205754],[90814.0,0.220231],[90817.0,0.0003404],[90824.0,0.02212343]]]
["bitfinex","BTCUSD",1741219109300,[[90804.0,0.12788685],[90801.0,0.00088237],[90800.0,0.220263],[90798.0,0.220268],[90797.0,0.10768]],[[90805.0,0.01960496],[90812.0,0.2205754],[90814.0,0.220231],[90817.0,0.2205644],[90824.0,0.02212343]]]
["bitfinex","BTCUSD",1741219109916,[[90804.0,0.12788685],[90801.0,0.00088237],[90800.0,0.220263],[90798.0,0.220268],[90797.0,0.10768]],[[90805.0,0.02060496],[90812.0,0.2205754],[90814.0,0.220231],[90817.0,0.2205644],[90824.0,0.02212343]]]
["bitfinex","BTCUSD",1741219110137,[[90804.0,0.12788685],[90801.0,0.00088237],[90798.0,0.220268],[90797.0,0.10768],[90784.0,0.03342881]],[[90805.0,0.02060496],[90812.0,0.23170548],[90817.0,0.2205644],[90824.0,0.02212343],[92417.0,0.005]]]
["bitfinex","BTCUSD",1741219110365,[[90804.0,0.12788685],[90799.0,0.00088237],[90797.0,0.10768],[90792.0,0.15548],[90790.0,0.40183607]],[[90805.0,0.02060496],[90808.0,0.220244],[90810.0,0.22024],[90812.0,0.23170548],[90817.0,0.0003404]]]
["bitfinex","BTCUSD",1741219110560,[[90804.0,0.12788685],[90797.0,0.10768],[90796.0,0.00088237],[90793.0,0.22028],[90792.0,0.15548]],[[90805.0,0.02060496],[90807.0,0.220247],[90810.0,0.22024],[90812.0,0.23170548],[90817.0,0.0003404]]]
["bitfinex","BTCUSD",1741219110768,[[90804.0,0.12788685],[90797.0,0.10768],[90796.0,0.00088237],[90792.0,0.375763],[90791.0,0.220285]],[[90805.0,0.02060496],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90817.0,0.0003404]]]
["bitfinex","BTCUSD",1741219111008,[[90804.0,0.12788685],[90797.0,0.10768],[90793.0,0.22116337],[90792.0,0.15548],[90791.0,0.220285]],[[90805.0,0.02060496],[90806.0,0.22025],[90808.0,0.220245],[90809.0,0.220242],[90812.0,0.01147048]]]
["bitfinex","BTCUSD",1741219111212,[[90804.0,0.12788685],[90797.0,0.10768],[90794.0,0.00088237],[90793.0,0.220281],[90792.0,0.15548]],[[90805.0,0.02060496],[90806.0,0.22025],[90808.0,0.220245],[90809.0,0.220242],[90812.0,0.01147048]]]
["bitfinex","BTCUSD",1741219111443,[[90804.0,0.12788685],[90797.0,0.10768],[90794.0,0.00088237],[90793.0,0.220281],[90792.0,0.15548]],[[90805.0,0.2235924],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90979.0,0.4008]]]
["bitfinex","BTCUSD",1741219111612,[[90804.0,0.12788685],[90797.0,0.10768],[90794.0,0.00088237],[90793.0,0.220281],[90792.0,0.15548]],[[90805.0,0.0033404],[90806.0,0.22025],[90808.0,0.220245],[90809.0,0.220242],[90812.0,0.01147048]]]
["bitfinex","BTCUSD",1741219112829,[[90804.0,0.12788685],[90797.0,0.10768],[90794.0,0.00088237],[90792.0,0.15548],[90791.0,0.44057]],[[90805.0,0.2235924],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219113062,[[90804.0,0.12788685],[90797.0,0.10768],[90793.0,0.00088237],[90792.0,0.375763],[90791.0,0.220285]],[[90805.0,0.2235924],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219113499,[[90804.0,0.12788685],[90797.0,0.10768],[90793.0,0.00088237],[90792.0,0.15548],[90791.0,0.220285]],[[90805.0,0.2235924],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219113911,[[90804.0,0.12788685],[90797.0,0.10768],[90793.0,0.00088237],[90792.0,0.375762],[90791.0,0.220285]],[[90805.0,0.2235924],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219114768,[[90804.0,0.12788685],[90797.0,0.10768],[90793.0,0.00088237],[90792.0,0.375762],[90791.0,0.220285]],[[90805.0,0.24085815],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219114966,[[90804.0,0.12788685],[90793.0,0.00088237],[90792.0,0.15548],[90791.0,0.220285],[90781.0,0.2240588]],[[90805.0,0.24085815],[90806.0,0.22025],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007]]]
["bitfinex","BTCUSD",1741219115105,[[90804.0,0.12788685],[90797.0,0.10764],[90793.0,0.00242407],[90792.0,0.15548],[90791.0,0.220285]],[[90805.0,0.02060615],[90809.0,0.220242],[90812.0,0.01147048],[90820.0,0.18155007],[91445.0,0.4968988]]]
["bitfinex","BTCUSD",1741219115465,[[90804.0,0.12688685],[90797.0,0.32791],[90793.0,0.00088237],[90792.0,0.375762],[90790.0,0.18155007]],[[90805.0,0.01960615],[90810.0,0.220241],[90812.0,0.23170548],[90819.0,0.220218],[90830.0,0.18189047]]]
["bitfinex","BTCUSD",1741219115679,[[90804.0,0.12688685],[90797.0,0.10764],[90795.0,0.220274],[90793.0,0.22116237],[90792.0,0.15548]],[[90805.0,0.01960615],[90808.0,0.220246],[90812.0,0.01147048],[90819.0,0.220218],[90830.0,0.18189047]]]
["bitfinex","BTCUSD",1741219115790,[[90804.0,0.12688685],[90799.0,0.10764],[90796.0,0.00088237],[90795.0,0.220274],[90793.0,0.22028]],[[90805.0,0.01960615],[90807.0,0.220247],[90808.0,0.220246],[90812.0,0.01147048],[90813.0,0.220233]]]
["bitfinex","BTCUSD",1741219115988,[[90804.0,0.12688685],[90799.0,0.10764],[90796.0,0.00088237],[90794.0,0.220278],[90793.0,0.22028]],[[90805.0,0.01960615],[90807.0,0.220247],[90808.0,0.220246],[90812.0,0.01147048],[90834.0,0.3268]]]
["bitfinex","BTCUSD",1741219116289,[[90804.0,0.12688685],[90799.0,0.10764],[90795.0,0.00088237],[90793.0,0.22028],[90779.0,0.025]],[[90805.0,0.01960615],[90807.0,0.220247],[90808.0,0.220246],[90812.0,0.23170648],[90834.0,0.3268]]]
["bitfinex","BTCUSD",1741219116503,[[90804.0,0.12688685],[90799.0,0.10764],[90794.0,0.00088237],[90793.0,0.22028],[90791.0,0.220285]],[[90805.0,0.01960615],[90807.0,0.220247],[90808.0,0.220246],[90812.0,0.23170648],[90834.0,0.3268]]]
["bitfinex","BTCUSD",1741219116751,[[90804.0,0.12688685],[90799.0,0.10764],[90794.0,0.00088237],[90793.0,0.22028],[90791.0,0.220285]],[[90805.0,0.01960615],[90806.0,0.22025],[90808.0,0.220246],[90812.0,0.23170648],[90834.0,0.3268]]]
["bitfinex","BTCUSD",1741219116949,[[90804.0,0.12788685],[90799.0,0.10764],[90794.0,0.00088237],[90793.0,0.22028],[90791.0,0.220285]],[[90805.0,0.02060615],[90806.0,0.22025],[90808.0,0.220246],[90812.0,0.23170648],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219117171,[[90804.0,0.12788685],[90799.0,0.10764],[90794.0,0.00088237],[90793.0,0.22028],[90791.0,0.220285]],[[90805.0,0.01860615],[90806.0,0.22025],[90808.0,0.220246],[90812.0,0.23170648],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219117370,[[90804.0,0.12688685],[90799.0,0.10764],[90794.0,0.00088237],[90793.0,0.22028],[90791.0,0.220285]],[[90805.0,0.01860615],[90806.0,0.22025],[90808.0,0.220246],[90812.0,0.23170648],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219117810,[[90804.0,0.12788685],[90799.0,0.10764],[90797.0,0.220269],[90793.0,0.22028]],[[90805.0,0.01860615],[90812.0,0.23170648],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219117811,[[90804.0,0.12788685],[90799.0,0.10764],[90797.0,0.220269],[90793.0,0.00088237],[90790.0,0.18155007]],[[90805.0,0.01960615],[90811.0,0.220237],[90812.0,0.2205764],[90817.0,0.0003404],[90822.0,0.220213]]]
["bitfinex","BTCUSD",1741219118040,[[90804.0,0.12788685],[90799.0,0.10764],[90793.0,0.00088237],[90790.0,0.18155007],[90785.0,0.025]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90822.0,0.220213],[90827.0,0.10764]]]
["bitfinex","BTCUSD",1741219118234,[[90804.0,0.12788685],[90799.0,0.10764],[90798.0,0.220266],[90794.0,0.220277],[90793.0,0.00088237]],[[90805.0,0.01960615],[90812.0,0.2205754],[90814.0,0.220232],[90817.0,0.2205644],[90822.0,0.220213]]]
["bitfinex","BTCUSD",1741219118443,[[90804.0,0.12788685],[90799.0,0.327905],[90798.0,0.220266],[90795.0,0.00088237],[90794.0,0.220277]],[[90805.0,0.01960615],[90812.0,0.2205754],[90814.0,0.220232],[90817.0,0.2205644],[90822.0,0.220213]]]
["bitfinex","BTCUSD",1741219118633,[[90804.0,0.12788685],[90800.0,0.22114637],[90799.0,0.10764],[90798.0,0.220266],[90794.0,0.220277]],[[90805.0,0.01960615],[90812.0,0.2205754],[90814.0,0.220232],[90815.0,0.0110061],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219118835,[[90804.0,0.12788685],[90801.0,0.00088237],[90800.0,0.220264],[90799.0,0.10764],[90798.0,0.220266]],[[90805.0,0.01960615],[90812.0,0.2205754],[90814.0,0.220232],[90815.0,0.0110061],[90817.0,0.2205644]]]
["bitfinex","BTCUSD",1741219119237,[[90804.0,0.12788685],[90801.0,0.00088237],[90799.0,0.10764],[90798.0,0.220266],[90786.0,0.025]],[[90805.0,0.01960615],[90812.0,0.0003404],[90815.0,0.0110061],[90817.0,0.0003404],[90827.0,0.10764]]]
["bitfinex","BTCUSD",1741219119448,[[90804.0,0.34968253],[90803.0,0.220255],[90799.0,0.10764],[90798.0,0.220266],[90795.0,0.18155007]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90822.0,0.3],[90827.0,0.10764]]]
["bitfinex","BTCUSD",1741219119751,[[90804.0,0.34902322],[90803.0,0.220255],[90801.0,0.220259],[90799.0,0.10764],[90798.0,0.220266]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90822.0,0.3],[90827.0,0.10764]]]
["bitfinex","BTCUSD",1741219119990,[[90804.0,0.12876922],[90799.0,0.10764],[90798.0,0.220266],[90794.0,0.220278],[90788.0,0.330439]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.23174005],[90822.0,0.31077314]]]
["bitfinex","BTCUSD",1741219120169,[[90804.0,0.12788685],[90803.0,0.220254],[90800.0,0.00242396],[90799.0,0.10764],[90794.0,0.220278]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.23174005],[90822.0,0.31077314]]]
["bitfinex","BTCUSD",1741219120487,[[90804.0,0.12788685],[90803.0,0.220254],[90799.0,0.10764],[90794.0,0.220278]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.23174005],[90822.0,0.31077314]]]
["bitfinex","BTCUSD",1741219120488,[[90804.0,0.12788685],[90803.0,0.220254],[90799.0,0.327905],[90796.0,0.00088237],[90794.0,0.220278]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.23174005],[90822.0,0.53098514]]]
["bitfinex","BTCUSD",1741219120675,[[90804.0,0.34968245],[90803.0,0.220254],[90800.0,0.22114537],[90799.0,0.10764],[90794.0,0.220278]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.01151905],[90821.0,0.220214]]]
["bitfinex","BTCUSD",1741219120880,[[90804.0,0.34902322],[90803.0,0.220254],[90800.0,0.220263],[90799.0,0.10764],[90794.0,0.220278]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.01151905],[90819.0,0.220219]]]
["bitfinex","BTCUSD",1741219121066,[[90804.0,0.34814085],[90803.0,0.220254],[90800.0,0.220263],[90799.0,0.10764],[90796.0,0.00088237]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.01151905],[90819.0,0.220219]]]
["bitfinex","BTCUSD",1741219121414,[[90804.0,0.34814085],[90803.0,0.220254],[90801.0,0.22026],[90799.0,0.10764],[90796.0,0.22115437]],[[90805.0,0.01960615],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.01151905],[90825.0,0.327804]]]
["bitfinex","BTCUSD",1741219121587,[[90804.0,0.34902322],[90803.0,0.220254],[90801.0,0.22026],[90799.0,0.10764],[90790.0,0.025]],[[90805.0,0.0023404],[90812.0,0.0003404],[90817.0,0.0003404],[90818.0,0.01151905],[90821.0,0.3]]]
["bitfinex","BTCUSD",1741219121788,[[90804.0,0.34902322],[90803.0,0.220254],[90802.0,0.025],[90801.0,0.22026],[90799.0,0.10764]],[[90805.0,0.0023404],[90812.0,0.0003404],[90817.0,0.0003404],[90835.0,0.220181],[90837.0,0.220174]]]
["bitfinex","BTCUSD",1741219122001,[[90804.0,0.34902322],[90803.0,0.245254],[90801.0,0.22026],[90799.0,0.10764],[90795.0,0.20655007]],[[90805.0,0.0023404],[90812.0,0.0003404],[90817.0,0.0003404],[90840.0,0.1076],[90858.0,0.0758]]]
["bitfinex","BTCUSD",1741219122144,[[90804.0,0.92716407],[90803.0,0.220254],[90801.0,0.22026],[90799.0,0.10764],[90798.0,0.245267]],[[90805.0,0.0023404],[90812.0,0.0003404],[90817.0,0.0003404],[90829.0,0.01151905],[90840.0,0.1076]]]
["bitfinex","BTCUSD",1741219122328,[[90811.0,0.025],[90805.0,0.01454085],[90804.0,0.68801007],[90795.0,0.36310014],[90788.0,0.740586]],[[90812.0,0.0003404],[90817.0,0.0003404],[90829.0,0.01151905],[90845.0,0.01114001]]]
["bitfinex","BTCUSD",1741219122329,[[90811.0,0.025],[90805.0,0.01454085],[90804.0,0.68801007],[90795.0,0.36310014],[90788.0,0.740586]],[[90812.0,0.0003404],[90817.0,0.0003404],[90829.0,0.01151905],[90845.0,0.01114001],[90861.0,0.00838917]]]
["bitfinex","BTCUSD",1741219122531,[[90811.0,0.38471889],[90809.0,0.22024],[90808.0,0.220243],[90805.0,0.04042322],[90804.0,0.64758685]],[[90812.0,0.0003404],[90817.0,0.0003404],[90859.0,0.1076],[90860.0,0.02159607],[90884.0,0.15544]]]
["bitfinex","BTCUSD",1741219122788,[[90811.0,0.38317785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90856.0,0.220128],[90859.0,0.1076]]]
["bitfinex","BTCUSD",1741219122980,[[90811.0,0.38317785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90848.0,0.2204884],[90851.0,0.22014]]]
["bitfinex","BTCUSD",1741219123135,[[90811.0,0.38317785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90845.0,0.220155],[90848.0,0.0003404]]]
["bitfinex","BTCUSD",1741219123354,[[90811.0,0.38317785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90847.0,0.220151],[90848.0,0.0003404]]]
["bitfinex","BTCUSD",1741219123662,[[90811.0,0.38317785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0013404],[90817.0,0.0003404],[90842.0,0.01151905],[90844.0,0.220157],[90845.0,0.01100175]]]
["bitfinex","BTCUSD",1741219123861,[[90811.0,0.38217785],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90845.0,0.01100175],[90849.0,0.3]]]
["bitfinex","BTCUSD",1741219124175,[[90811.0,0.40478086],[90809.0,0.22024],[90808.0,0.220243],[90807.0,0.025],[90805.0,0.22113437]],[[90812.0,0.0013404],[90817.0,0.0003404],[90842.0,0.01151905],[90885.0,0.3268],[90893.0,0.025]]]
["bitfinex","BTCUSD",1741219124378,[[90811.0,0.40478086],[90809.0,0.22024],[90808.0,0.245243],[90805.0,0.22113437],[90804.0,0.64658685]],[[90812.0,0.0003404],[90817.0,0.0003404],[90842.0,0.01151905],[90848.0,0.01114946],[90850.0,0.220144]]]
["bitfinex","BTCUSD",1741219124580,[[90811.0,0.40578086],[90809.0,0.22024],[90808.0,0.245243],[90805.0,0.22113437],[90804.0,0.64658685]],[[90812.0,0.0013404],[90817.0,0.0003404],[90840.0,0.01726168],[90842.0,0.01151905],[90848.0,0.01114946]]]
["bitfinex","BTCUSD",1741219124841,[[90811.0,0.40578086],[90809.0,0.22024],[90808.0,0.245243],[90805.0,0.22113437],[90804.0,0.64658685]],[[90812.0,0.0023404],[90817.0,0.0003404],[90840.0,0.01726168],[90842.0,0.01151905],[90848.0,0.01114946]]]
["bitfinex","BTCUSD",1741219124992,[[90811.0,0.41304133],[90809.0,0.22024],[90808.0,0.245243],[90805.0,0.22113437],[90804.0,0.64658685]],[[90812.0,0.0023404],[90817.0,0.0003404],[90840.0,0.01726168],[90842.0,0.01151905],[90848.0,0.0003404]]]
["bitfinex","BTCUSD",1741219125201,[[90816.0,0.39186585],[90815.0,0.025],[90814.0,0.220228],[90813.0,0.220231],[90812.0,0.01454085]],[[90817.0,4e-07],[90840.0,0.01726168],[90842.0,0.01151905],[90848.0,0.0003404],[90865.0,0.0978709]]]
["bitfinex","BTCUSD",1741219125407,[[90816.0,0.39186585],[90812.0,0.01454085]],[[90817.0,4e-07],[90840.0,0.01726168],[90842.0,0.01151905],[90848.0,0.0003404],[90865.0,0.0978709]]]
["bitfinex","BTCUSD",1741219125408,[[90839.0,0.244169],[90836.0,0.245176],[90831.0,0.3],[90830.0,0.01454085],[90818.0,0.1162]],[[90840.0,4.8e-07],[90848.0,0.0003404],[90865.0,0.0978709],[90882.0,0.001],[90897.0,0.0761]]]
["bitfinex","BTCUSD",1741219125769,[[90839.0,0.1242],[90837.0,0.245172],[90831.0,0.3],[90830.0,0.20555007],[90817.0,0.5386]],[[90848.0,0.0003404],[90865.0,0.0978709],[90866.0,0.001],[90871.0,0.220094],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219125953,[[90840.0,0.00154072],[90839.0,0.2318],[90838.0,0.18155007],[90834.0,0.024],[90831.0,0.8636]],[[90848.0,0.0003404],[90864.0,0.0013404],[90865.0,0.0978709],[90872.0,0.01151827],[90883.0,0.1076]]]
["bitfinex","BTCUSD",1741219126255,[[90847.0,0.22015],[90845.0,0.220153],[90841.0,0.15544],[90840.0,0.00154072],[90839.0,0.2318]],[[90848.0,0.0003404],[90864.0,0.0013404],[90865.0,0.0978709],[90872.0,0.01151827],[90883.0,0.1076]]]
["bitfinex","BTCUSD",1741219126256,[[90847.0,0.22015],[90845.0,0.220153],[90841.0,0.15544],[90840.0,0.00154072],[90839.0,0.2318]],[[90848.0,0.0003404],[90864.0,0.0003404],[90865.0,0.0978709],[90872.0,0.01151827],[90875.0,0.220084]]]
["bitfinex","BTCUSD",1741219126463,[[90847.0,0.2206907],[90845.0,0.220153],[90843.0,0.22016],[90842.0,0.024],[90841.0,0.15544]],[[90848.0,0.0003404],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219126661,[[90847.0,0.2206907],[90845.0,0.220153],[90843.0,0.22016],[90842.0,0.024],[90841.0,0.375604]],[[90848.0,0.0003404],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219126873,[[90847.0,0.6258907],[90845.0,0.220153],[90843.0,0.22016],[90842.0,0.024],[90841.0,0.375604]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219127042,[[90847.0,0.62435],[90845.0,0.220153],[90843.0,0.22016],[90842.0,0.024],[90841.0,0.375604]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219127254,[[90847.0,0.64835],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90809.0,0.8677]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219127452,[[90847.0,0.64835],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90838.0,0.38810014]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219127686,[[90847.0,0.64835],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219127897,[[90847.0,0.66789085],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219128093,[[90847.0,0.67858521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90871.0,0.3],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219128313,[[90847.0,0.67858521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90872.0,0.01151827],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219128741,[[90847.0,1.21718521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90865.0,0.0978709],[90872.0,0.01151827],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219128864,[[90847.0,1.21618521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90872.0,0.01151827],[90881.0,0.0003402],[90921.0,0.0982113]]]
["bitfinex","BTCUSD",1741219129069,[[90847.0,1.21618521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90872.0,0.01151827],[90881.0,0.0003402],[90893.0,0.220041]]]
["bitfinex","BTCUSD",1741219129272,[[90847.0,1.21218521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90872.0,0.01151827],[90880.0,0.22007],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219129525,[[90847.0,1.21218521],[90845.0,0.220153],[90843.0,0.22016],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90872.0,0.01151827],[90879.0,0.220072],[90880.0,0.22007]]]
["bitfinex","BTCUSD",1741219129738,[[90847.0,1.16895],[90845.0,0.220153],[90843.0,0.24416],[90841.0,0.375604],[90839.0,0.1558]],[[90848.0,0.01771139],[90864.0,0.0003404],[90872.0,0.01151827],[90873.0,0.001],[90877.0,0.220079]]]
["bitfinex","BTCUSD",1741219129967,[[90847.0,1.16895],[90845.0,0.220153],[90843.0,0.25504045],[90841.0,0.375604],[90840.0,0.00088237]],[[90848.0,0.01771139],[90864.0,0.0003404],[90867.0,0.220103],[90872.0,0.01151827],[90873.0,0.001]]]
["bitfinex","BTCUSD",1741219130174,[[90847.0,1.16895],[90845.0,0.220153],[90843.0,0.27745248],[90841.0,0.375604],[90840.0,0.00088237]],[[90848.0,0.01771139],[90864.0,0.0003404],[90868.0,0.220099],[90872.0,0.01151827],[90873.0,0.001]]]
["bitfinex","BTCUSD",1741219130382,[[90847.0,1.17595],[90845.0,0.220153],[90843.0,0.27745248],[90841.0,0.375604],[90840.0,0.00088237]],[[90848.0,0.01771139],[90864.0,0.0003404],[90868.0,0.220099],[90872.0,0.01151827],[90873.0,0.001]]]
["bitfinex","BTCUSD",1741219130588,[[90847.0,1.17595],[90845.0,0.220153],[90843.0,0.23104045],[90841.0,0.375604],[90840.0,0.024]],[[90848.0,0.01771139],[90864.0,0.0003404],[90868.0,0.220099],[90871.0,0.001],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219130785,[[90847.0,0.9568],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.220165]],[[90848.0,0.01771139],[90862.0,0.220115],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219130985,[[90847.0,1.17695],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.220165]],[[90848.0,0.01771139],[90862.0,0.220115],[90864.0,0.2204494],[90866.0,0.220104],[90867.0,0.001]]]
["bitfinex","BTCUSD",1741219131272,[[90847.0,1.17695],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.220165]],[[90848.0,0.01771139],[90861.0,0.220116],[90864.0,0.0003404],[90866.0,0.220104],[90867.0,0.001]]]
["bitfinex","BTCUSD",1741219131493,[[90847.0,1.17695],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.220165]],[[90848.0,0.01771139],[90861.0,0.440233],[90864.0,0.0003404],[90866.0,0.220104],[90867.0,0.001]]]
["bitfinex","BTCUSD",1741219131716,[[90847.0,1.17695],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.220165]],[[90848.0,0.00045596],[90860.0,0.220119],[90864.0,0.0003404],[90866.0,0.220104],[90867.0,0.001]]]
["bitfinex","BTCUSD",1741219131957,[[90847.0,1.17695],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[89186.0,0.03]],[[90848.0,0.00045596],[90860.0,0.220119],[90864.0,0.0003404],[90865.0,0.220108],[90867.0,0.001]]]
["bitfinex","BTCUSD",1741219132187,[[90847.0,1.1771201],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90836.0,0.00814375]],[[90848.0,0.00045596],[90860.0,0.220119],[90862.0,0.220114],[90864.0,0.0003404],[90865.0,0.220108]]]
["bitfinex","BTCUSD",1741219132421,[[90847.0,1.1771201],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90839.0,0.16673486]],[[90848.0,0.00045596],[90860.0,0.220119],[90864.0,0.0003404],[90865.0,0.220108],[91043.0,0.4136516]]]
["bitfinex","BTCUSD",1741219132615,[[90847.0,1.1771201],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90840.0,0.00088237]],[[90848.0,0.00045596],[90859.0,0.220121],[90860.0,0.220119],[90864.0,0.0003404],[90865.0,0.220108]]]
["bitfinex","BTCUSD",1741219132853,[[90847.0,1.1771201],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90819.0,0.00088237]],[[90848.0,0.00045596],[90859.0,0.220121],[90860.0,0.220119],[90864.0,0.0003404],[90865.0,0.220108]]]
["bitfinex","BTCUSD",1741219133090,[[90847.0,1.1771201],[90846.0,0.220151],[90843.0,0.220158],[90841.0,0.15544],[90839.0,0.1558]],[[90848.0,0.00045596],[90859.0,0.220121],[90860.0,0.220119],[90864.0,0.0003404],[90865.0,0.220108]]]
["bitfinex","BTCUSD",1741219133523,[[90847.0,1.1771201],[90846.0,0.220151],[90844.0,0.220157],[90841.0,0.15544],[90839.0,0.1558]],[[90848.0,0.00045596],[90860.0,0.220119],[90864.0,0.2204504],[92379.0,0.0008],[92383.0,0.004]]]
["bitfinex","BTCUSD",1741219133748,[[90847.0,1.1771201],[90846.0,0.220151],[90844.0,0.220157],[90841.0,0.15544],[90839.0,0.1558]],[[90848.0,0.00045596],[90859.0,0.220121],[90860.0,0.220119],[90864.0,0.2204504],[91042.0,0.4]]]
["bitfinex","BTCUSD",1741219134043,[[90847.0,0.6385201],[90844.0,0.220157],[90841.0,0.15544],[90839.0,0.1558],[90838.0,0.18155007]],[[90848.0,0.00045596],[90859.0,0.220121],[90860.0,0.220119],[90864.0,0.2204504],[90874.0,0.02165894]]]
["bitfinex","BTCUSD",1741219134250,[[90847.0,0.6385201],[90845.0,0.220154],[90841.0,0.375603],[90840.0,0.00088237],[90839.0,0.1558]],[[90848.0,0.00045596],[90864.0,0.0003404],[90868.0,0.220101],[90872.0,0.01151827],[90877.0,0.220079]]]
["bitfinex","BTCUSD",1741219134542,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90872.0,0.01151827],[90877.0,0.220079]]]
["bitfinex","BTCUSD",1741219134543,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90866.0,0.220105],[90867.0,0.221102],[90870.0,0.220096]]]
["bitfinex","BTCUSD",1741219134756,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90869.0,0.220097],[90965.0,0.01725589]]]
["bitfinex","BTCUSD",1741219134958,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90881.0,0.0003402],[90882.0,0.298566]]]
["bitfinex","BTCUSD",1741219135157,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90881.0,0.3003402],[90882.0,0.0785]]]
["bitfinex","BTCUSD",1741219135406,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90868.0,0.220099],[90871.0,0.220092]]]
["bitfinex","BTCUSD",1741219135583,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.31151827],[90905.0,0.440021]]]
["bitfinex","BTCUSD",1741219135734,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.00045596],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220094],[90872.0,0.53160827]]]
["bitfinex","BTCUSD",1741219135941,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90871.0,0.220092],[90872.0,0.31151827]]]
["bitfinex","BTCUSD",1741219136390,[[90847.0,0.6385201],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90840.0,0.00088237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220095],[90871.0,0.220092]]]
["bitfinex","BTCUSD",1741219136615,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90833.0,0.0232696]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90871.0,0.220092],[90873.0,0.220087]]]
["bitfinex","BTCUSD",1741219136768,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90833.0,0.0232696]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90873.0,0.220087],[92376.0,0.005]]]
["bitfinex","BTCUSD",1741219136962,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90833.0,0.0232696]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.53160927],[90873.0,0.220087]]]
["bitfinex","BTCUSD",1741219137142,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90835.0,0.3410416]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.01151827],[90875.0,0.220083]]]
["bitfinex","BTCUSD",1741219137343,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220096],[90872.0,0.23160727]]]
["bitfinex","BTCUSD",1741219137555,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220096],[90872.0,0.01151827]]]
["bitfinex","BTCUSD",1741219137772,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90868.0,0.220099],[90870.0,0.220096]]]
["bitfinex","BTCUSD",1741219137974,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90869.0,0.220098],[90870.0,0.220096]]]
["bitfinex","BTCUSD",1741219138922,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220096],[91333.0,6.84953277]]]
["bitfinex","BTCUSD",1741219139198,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.45169927],[90876.0,0.327642]]]
["bitfinex","BTCUSD",1741219139374,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90870.0,0.220096],[90872.0,0.23160827]]]
["bitfinex","BTCUSD",1741219139694,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90870.0,0.221096],[90872.0,0.23160827],[90908.0,0.0003404]]]
["bitfinex","BTCUSD",1741219139904,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90871.0,0.001],[90872.0,0.23160827],[90878.0,0.220077]]]
["bitfinex","BTCUSD",1741219140204,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90872.0,0.23160827],[90884.0,0.01069218]]]
["bitfinex","BTCUSD",1741219140440,[[90847.0,0.7460401],[90845.0,0.220154],[90844.0,0.220157],[90841.0,0.375603],[90839.0,0.04908237]],[[90848.0,0.01771173],[90864.0,0.0003404],[90867.0,0.001],[90869.0,0.220097],[90872.0,0.23160827]]]
["bitfinex","BTCUSD",1741219140615,[[90847.0,0.0131701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.3281],[90836.0,0.220175]],[[90848.0,0.01771173],[90864.0,0.0003404],[90872.0,0.23160827]]]
["bitfinex","BTCUSD",1741219140616,[[90847.0,0.0131701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.3281],[90836.0,0.220175]],[[90848.0,0.01771173],[90851.0,0.220141],[90853.0,0.001],[90858.0,0.0828],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219140815,[[90847.0,0.0131701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.3281]],[[90848.0,0.01771173],[90857.0,0.001],[90858.0,0.0828],[90860.0,0.18155007],[90865.0,0.10752]]]
["bitfinex","BTCUSD",1741219141058,[[90847.0,0.0131701],[90845.0,0.327673],[90841.0,0.15544],[90840.0,0.220165],[90839.0,0.00088237]],[[90848.0,0.01771173],[90857.0,0.001],[90864.0,0.0831404],[90865.0,0.10752],[90900.0,0.18155007]]]
["bitfinex","BTCUSD",1741219141276,[[90847.0,0.0131701],[90845.0,0.10752],[90841.0,0.15544],[90840.0,0.220165],[90839.0,0.00088237]],[[90848.0,0.01771173],[90850.0,0.001],[90857.0,0.220127],[90862.0,0.220116],[90864.0,0.0831404]]]
["bitfinex","BTCUSD",1741219141454,[[90847.0,0.0131701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90829.0,0.301392]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.220142],[90860.0,0.18155007],[90864.0,0.0831404]]]
["bitfinex","BTCUSD",1741219141652,[[90847.0,0.0131701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90834.0,0.220181]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.22014],[90856.0,0.22013],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219141870,[[90847.0,0.0061701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90835.0,0.220177]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.22014],[90856.0,0.22013],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219141871,[[90847.0,0.0061701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90835.0,0.220177]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.22014],[90853.0,0.220137],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219142069,[[90847.0,0.0051701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.22014],[90853.0,0.220137],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219142233,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90853.0,0.220137],[90856.0,0.22013],[92376.0,0.005]]]
["bitfinex","BTCUSD",1741219142443,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90852.0,0.220138],[90853.0,0.220137],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219142635,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90853.0,0.220137],[90856.0,0.22013],[92376.0,0.005]]]
["bitfinex","BTCUSD",1741219142978,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.220141],[90853.0,0.220137],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219143803,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90853.0,0.220137],[90856.0,0.22013],[92367.0,0.00117242]]]
["bitfinex","BTCUSD",1741219143938,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90837.0,0.220173]],[[90848.0,0.00045596],[90850.0,0.001],[90851.0,0.220142],[90853.0,0.220137],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219144133,[[90847.0,0.0091701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.54827]],[[90848.0,0.00045596],[90850.0,0.001],[92367.0,0.00117242],[92376.0,0.005],[92379.0,0.0008]]]
["bitfinex","BTCUSD",1741219144332,[[90847.0,0.0041701],[90845.0,0.10752],[90842.0,0.00154094],[90841.0,0.15544],[90839.0,0.00088237]],[[90848.0,0.00045596],[90850.0,0.001],[90853.0,0.220137],[91003.0,3.7977671],[91029.0,0.4]]]
["bitfinex","BTCUSD",1741219144572,[[90847.0,0.0041701],[90845.0,0.10752],[90841.0,0.15544],[90839.0,0.00088237],[90809.0,0.8677]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90853.0,0.220137],[90940.0,0.0978709]]]
["bitfinex","BTCUSD",1741219144890,[[90847.0,0.0071701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.65579],[90835.0,0.220178]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90853.0,0.220137],[90858.0,0.220125]]]
["bitfinex","BTCUSD",1741219145103,[[90847.0,0.0031701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.43562],[90835.0,0.220178]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90853.0,0.220137],[90874.0,0.0083572]]]
["bitfinex","BTCUSD",1741219145303,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.43562],[90835.0,0.220178]],[[90848.0,0.22060296],[90849.0,0.2374044],[90850.0,0.001],[90853.0,0.220137],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219145486,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.43562],[90835.0,0.220178]],[[90848.0,0.22060296],[90849.0,0.24835979],[90850.0,0.001],[90853.0,0.220137],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219145687,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.43562],[90830.0,0.26779]],[[90848.0,0.22060296],[90849.0,0.24835979],[90850.0,0.001],[90852.0,0.22014],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219145868,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.10752],[90834.0,0.220181]],[[90848.0,0.22060296],[90849.0,0.2374044],[90850.0,0.001],[90852.0,0.22014],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219146065,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90835.0,0.00088237],[90834.0,0.220181]],[[90848.0,0.22060296],[90849.0,0.2374044],[90850.0,0.001],[90852.0,0.23107798],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219146270,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90835.0,0.22106137],[90834.0,0.220181]],[[90848.0,0.00045596],[90849.0,0.2374044],[90850.0,0.001],[90851.0,0.220141],[90852.0,0.23107798]]]
["bitfinex","BTCUSD",1741219146468,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90836.0,0.00088237],[90835.0,0.220179]],[[90848.0,0.00045596],[90849.0,0.2374044],[90850.0,0.001],[90851.0,0.220141],[90852.0,0.23107798]]]
["bitfinex","BTCUSD",1741219146693,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.220167],[90838.0,0.10752],[90836.0,0.00088237]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.220131],[90864.0,0.0003404]]]
["bitfinex","BTCUSD",1741219146902,[[90847.0,0.0051701],[90842.0,0.220161],[90841.0,0.15544],[90840.0,0.00154096],[90838.0,0.10752]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90857.0,0.01068006],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219147078,[[90847.0,0.0051701],[90842.0,0.220161],[90841.0,0.15544],[90838.0,0.10752],[89191.0,0.001]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90857.0,0.01068006],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219147282,[[90847.0,0.0051701],[90841.0,0.15544],[90840.0,0.220167],[90838.0,0.32769],[90831.0,0.3281]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90857.0,0.01068006],[90860.0,0.220119]]]
["bitfinex","BTCUSD",1741219147572,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.32769],[90836.0,0.220176]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219147573,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.32769],[90836.0,0.220176]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90854.0,0.220133],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219147821,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.32769],[90836.0,0.220176]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90852.0,0.220138],[90854.0,0.220133]]]
["bitfinex","BTCUSD",1741219148424,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.32769],[89191.0,0.001]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90852.0,0.220138],[90854.0,0.220133]]]
["bitfinex","BTCUSD",1741219148637,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90837.0,0.220174],[90836.0,0.220176]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.221143],[90852.0,0.220138],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741219148808,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.10752],[90837.0,0.220174]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90851.0,0.220141],[90852.0,0.220138]]]
["bitfinex","BTCUSD",1741219149009,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.10752],[90835.0,0.220178]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.221144],[90852.0,0.220138],[92367.0,0.00117242]]]
["bitfinex","BTCUSD",1741219149210,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90836.0,0.22105737],[90829.0,0.0812]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90851.0,0.220142],[90852.0,0.220138]]]
["bitfinex","BTCUSD",1741219149410,[[90847.0,0.0051701],[90841.0,0.15544],[90838.0,0.10752],[90837.0,0.22105637],[90836.0,0.220175]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90851.0,0.220142],[90852.0,0.220138]]]
["bitfinex","BTCUSD",1741219149612,[[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.00088237],[90838.0,0.10752],[90837.0,0.220174]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90851.0,0.220142],[90852.0,0.220138]]]
["bitfinex","BTCUSD",1741219150135,[[90847.0,0.0051701],[90841.0,0.375602],[90839.0,0.00088237],[90838.0,0.10752],[90830.0,0.26779]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90857.0,0.23080606],[90858.0,0.220126]]]
["bitfinex","BTCUSD",1741219150349,[[90847.0,0.0051701],[90841.0,0.375602],[90840.0,0.220165],[90839.0,0.00088237],[90838.0,0.10752]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.440265],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219150561,[[90847.0,0.0051701],[90841.0,0.15544],[90840.0,0.220165],[90838.0,0.10752],[90832.0,0.00088237]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.220132],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219150716,[[90847.0,0.0051701],[90842.0,0.220162],[90841.0,0.15544],[90840.0,0.220165],[90839.0,0.00088237]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.220132],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219150921,[[90847.0,0.0051701],[90842.0,0.220162],[90841.0,0.15544],[90840.0,0.220165],[90832.0,0.00088237]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.220132],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219151261,[[90847.0,0.0051701],[90842.0,0.220162],[90841.0,0.15544],[90832.0,0.00088237]],[[90848.0,0.00045596],[90849.0,0.0172574],[90850.0,0.001],[90855.0,0.220132],[90857.0,0.01068006]]]
["bitfinex","BTCUSD",1741219151262,[[90847.0,0.3731201],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.00154095],[90842.0,0.220162]],[[90848.0,0.00045596],[90849.0,0.0172574],[90872.0,0.01151827],[90877.0,0.001],[90887.0,0.0785]]]
["bitfinex","BTCUSD",1741219151471,[[90847.0,0.3731201],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162]],[[90848.0,0.00045596],[90849.0,0.0172574],[90872.0,0.01151827],[90877.0,0.001],[90887.0,0.0785]]]
["bitfinex","BTCUSD",1741219151472,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90821.0,0.00914599]],[[90848.0,0.00045596],[90872.0,0.01151827],[90877.0,0.001],[90878.0,0.220076],[90881.0,0.2204092]]]
["bitfinex","BTCUSD",1741219151674,[[90847.0,0.39865551],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90836.0,0.330263]],[[90848.0,0.00045596],[90872.0,0.31151827],[90873.0,0.220087],[90875.0,0.220082],[90876.0,0.23111683]]]
["bitfinex","BTCUSD",1741219151849,[[90847.0,0.39865551],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.31151827],[90876.0,0.220082],[90879.0,0.220073],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219152054,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.31151827],[90879.0,0.220073],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219152055,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.31151827],[90875.0,0.220082],[90878.0,0.220075],[90879.0,0.220073]]]
["bitfinex","BTCUSD",1741219152249,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.31151827],[90875.0,0.220082],[90879.0,0.220073],[90909.0,0.3518]]]
["bitfinex","BTCUSD",1741219152480,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.53160927],[90875.0,0.220082],[90878.0,0.220076],[90884.0,0.220062]]]
["bitfinex","BTCUSD",1741219152653,[[90847.0,0.36366095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.02488237]],[[90848.0,0.00045596],[90871.0,0.220093],[90872.0,0.53160927],[90875.0,0.220082],[90892.0,0.330062]]]
["bitfinex","BTCUSD",1741219152864,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90874.0,0.3],[90875.0,0.220082],[90878.0,0.220076]]]
["bitfinex","BTCUSD",1741219153058,[[90847.0,0.38766095],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.31151827],[90873.0,0.220089],[90874.0,0.520086],[90878.0,0.220076]]]
["bitfinex","BTCUSD",1741219153274,[[90847.0,0.39873246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90876.0,0.220081],[90887.0,0.298554],[90903.0,0.0003404]]]
["bitfinex","BTCUSD",1741219153447,[[90847.0,0.39873246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90876.0,0.220081],[90883.0,0.00810454],[90887.0,0.298554]]]
["bitfinex","BTCUSD",1741219153649,[[90847.0,0.39873246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90874.0,0.3],[90882.0,0.220065],[90883.0,0.00810454]]]
["bitfinex","BTCUSD",1741219153970,[[90847.0,0.39873246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90874.0,0.520085],[90878.0,0.01068197],[90882.0,0.220065]]]
["bitfinex","BTCUSD",1741219154382,[[90847.0,0.39573246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.00045596],[90872.0,0.01151827],[90874.0,0.3],[90876.0,0.220081],[90878.0,0.23075697]]]
["bitfinex","BTCUSD",1741219154580,[[90847.0,0.39373246],[90846.0,0.220152],[90845.0,0.220155],[90842.0,0.220162],[90840.0,0.00088237]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90876.0,0.220081],[90878.0,0.23075697]]]
["bitfinex","BTCUSD",1741219154898,[[90847.0,0.72783246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90877.0,0.221078],[90878.0,0.23075697]]]
["bitfinex","BTCUSD",1741219155211,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90877.0,0.001],[90878.0,0.220075]]]
["bitfinex","BTCUSD",1741219155435,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90877.0,0.001],[90881.0,0.2204092]]]
["bitfinex","BTCUSD",1741219155564,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90877.0,0.001],[90881.0,0.2204102]]]
["bitfinex","BTCUSD",1741219155769,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90872.0,0.01151827],[90875.0,0.3],[90877.0,0.001],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219156398,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,0.01771169],[90877.0,0.001],[90881.0,0.2204092],[90903.0,0.3303654],[90908.0,0.0003404]]]
["bitfinex","BTCUSD",1741219156619,[[90847.0,0.73483246],[90846.0,0.220152],[90845.0,0.245155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,6.9e-07],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90903.0,0.0003404]]]
["bitfinex","BTCUSD",1741219156821,[[90847.0,0.76071483],[90846.0,0.220152],[90845.0,0.220155],[90843.0,0.5386],[90842.0,0.220162]],[[90848.0,6.9e-07],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90890.0,0.220048]]]
["bitfinex","BTCUSD",1741219157017,[[90863.0,0.220111],[90852.0,0.330206],[90850.0,0.024],[90848.0,0.025],[90847.0,0.40172398]],[[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90888.0,0.220051],[90890.0,0.220048]]]
["bitfinex","BTCUSD",1741219157201,[[90863.0,0.327591],[90861.0,0.220114],[90854.0,0.18155007],[90853.0,0.32964041],[90852.0,0.330206]],[[90864.0,0.00039134],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90888.0,0.220051]]]
["bitfinex","BTCUSD",1741219157395,[[90863.0,0.327591],[90861.0,0.220114],[90860.0,0.220117],[90857.0,0.220124],[90854.0,0.18155007]],[[90864.0,0.00039134],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90888.0,0.220051]]]
["bitfinex","BTCUSD",1741219157595,[[90863.0,0.327591],[90861.0,0.220114],[90860.0,0.220117],[90857.0,0.220124],[90854.0,0.18155007]],[[90864.0,0.0176453],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90887.0,0.3]]]
["bitfinex","BTCUSD",1741219157809,[[90863.0,0.327591],[90861.0,0.220114],[90860.0,0.220117],[90857.0,0.220124],[90854.0,0.18155007]],[[90864.0,0.0176453],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90887.0,0.520053]]]
["bitfinex","BTCUSD",1741219158434,[[90863.0,0.327591],[90861.0,0.220114],[90860.0,0.220117],[90857.0,0.220124],[90854.0,0.18155007]],[[90864.0,0.0176453],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.01151779],[90887.0,0.220053]]]
["bitfinex","BTCUSD",1741219158610,[[90863.0,0.331591],[90861.0,0.220114],[90860.0,0.220117],[90857.0,0.220124],[90854.0,0.18155007]],[[90864.0,0.0176453],[90880.0,0.001],[90881.0,0.0003402],[90885.0,0.31151779],[90887.0,0.23110928]]]
["bitfinex","BTCUSD",1741219158958,[[90863.0,0.11748],[90859.0,0.22012],[90854.0,0.18155007],[90851.0,0.297039],[90844.0,0.465311]],[[90864.0,0.0176453],[90877.0,0.001],[90881.0,0.0003402],[90885.0,0.31151779],[90887.0,0.01105628]]]
["bitfinex","BTCUSD",1741219159159,[[90863.0,0.01],[90851.0,0.0769],[90844.0,0.025],[90840.0,0.18155007],[90837.0,0.04571143]],[[90864.0,0.0176453],[90867.0,0.220102],[90877.0,0.001],[90880.0,0.18155007],[90881.0,0.0003402]]]
["bitfinex","BTCUSD",1741219159476,[[90863.0,0.11748],[90862.0,0.220111],[90854.0,0.00154063],[90851.0,0.0769],[90850.0,0.18155007]],[[90864.0,0.0176453],[90873.0,0.001],[90877.0,0.220078],[90879.0,0.220073],[90880.0,0.18155007]]]
["bitfinex","BTCUSD",1741219159604,[[90863.0,0.11748],[90855.0,0.220129],[90851.0,0.297038],[90850.0,0.18155007],[90844.0,0.00088237]],[[90864.0,0.0176453],[90873.0,0.001],[90879.0,0.220073],[90880.0,0.18155007],[90914.0,0.025]]]
["bitfinex","BTCUSD",1741219159800,[[90863.0,0.11748],[90855.0,0.22013],[90853.0,0.548235],[90851.0,0.297038],[90844.0,0.00088237]],[[90864.0,0.0176453],[90869.0,0.220098],[90873.0,0.001],[90876.0,0.08],[90879.0,0.220073]]]
["bitfinex","BTCUSD",1741219160000,[[90863.0,0.11748],[90855.0,0.22013],[90853.0,0.3281],[90851.0,0.297038],[90848.0,0.220145]],[[90864.0,0.0176453],[90869.0,0.220098],[90873.0,0.001],[90874.0,0.220084],[90876.0,0.08]]]
["bitfinex","BTCUSD",1741219160201,[[90863.0,0.01],[90853.0,0.3281],[90848.0,0.220145],[90847.0,0.0001701],[90846.0,0.00088237]],[[90864.0,0.0176453],[90868.0,0.001],[90873.0,0.40163807],[90874.0,0.0496],[90876.0,0.08]]]
["bitfinex","BTCUSD",1741219160500,[[90863.0,0.01],[90857.0,0.10744],[90853.0,0.3281],[90848.0,0.220147],[90847.0,0.0001701]],[[90864.0,0.2377543],[90866.0,0.220105],[90868.0,0.2211],[90873.0,0.40163807],[90874.0,0.0496]]]
["bitfinex","BTCUSD",1741219160945,[[90863.0,0.01],[90857.0,0.10744],[90853.0,0.3281],[90847.0,0.0001701],[90844.0,0.00820943]],[[90864.0,0.0176453],[90868.0,0.001],[90871.0,0.220093],[90873.0,0.220087],[90874.0,0.0496]]]
["bitfinex","BTCUSD",1741219161146,[[90863.0,0.01],[90857.0,0.327565],[90854.0,0.00154066],[90853.0,0.3281],[90847.0,0.0001701]],[[90864.0,0.0176453],[90868.0,0.001],[90871.0,0.220093],[90874.0,0.0496],[90877.0,0.220078]]]
["bitfinex","BTCUSD",1741219161320,[[90863.0,0.01],[90857.0,0.327565],[90853.0,0.3281],[90847.0,0.0001701],[90844.0,0.0340918]],[[90864.0,0.0176453],[90868.0,0.001],[90874.0,0.0496],[90877.0,0.220078],[92367.0,0.00117242]]]
["bitfinex","BTCUSD",1741219161569,[[90863.0,0.01],[90857.0,0.10744],[90854.0,0.220131],[90853.0,0.3281],[90850.0,0.18155007]],[[90864.0,0.00039134],[90868.0,0.001],[90875.0,0.220084],[90883.0,0.220065],[90890.0,0.20335807]]]
["bitfinex","BTCUSD",1741219161789,[[90863.0,0.01],[90858.0,0.22166263],[90857.0,0.10744],[90856.0,0.220128],[90854.0,0.220131]],[[90864.0,0.00039134],[90868.0,0.001],[90873.0,0.220089],[90875.0,0.220084],[90878.0,0.220076]]]
["bitfinex","BTCUSD",1741219162006,[[90863.0,0.01],[90858.0,0.220122],[90857.0,0.10744],[90849.0,0.220144],[89203.0,0.00614308]],[[90864.0,0.00039134],[90874.0,0.001],[90875.0,0.220084],[90880.0,0.18155007],[90890.0,0.021808]]]
["bitfinex","BTCUSD",1741219162205,[[90863.0,0.01],[90860.0,0.220118],[90859.0,0.00154062],[90858.0,0.220123],[90857.0,0.10744]],[[90864.0,0.00039134],[90874.0,0.221085],[90875.0,0.220084],[90880.0,0.220071],[90890.0,0.20335807]]]
["bitfinex","BTCUSD",1741219162466,[[90863.0,0.01],[90858.0,0.220123],[90857.0,0.10744],[90844.0,0.02588237],[90699.0,0.5]],[[90864.0,0.00039134],[90868.0,0.001],[90873.0,0.220088],[90875.0,0.220084],[90890.0,0.20335807]]]
["bitfinex","BTCUSD",1741219162662,[[90863.0,0.01],[90857.0,0.10744],[90852.0,0.220137],[90844.0,0.22103737],[90817.0,0.09756022]],[[90864.0,0.00039134],[90868.0,0.001],[90873.0,0.18155007],[90890.0,0.351878],[90896.0,0.00880746]]]
["bitfinex","BTCUSD",1741219162968,[[90863.0,0.01],[90857.0,0.10744],[90845.0,0.00088237],[90840.0,0.18155007],[90837.0,0.0471]],[[90864.0,0.22050034],[90866.0,0.220105],[90867.0,0.220102],[90868.0,0.001],[90873.0,0.18155007]]]
["bitfinex","BTCUSD",1741219163188,[[90863.0,0.01],[90857.0,0.10744],[90847.0,0.2203191],[90844.0,0.00088237],[90843.0,0.836659]],[[90864.0,0.22050034],[90866.0,0.220105],[90867.0,0.220102],[90868.0,0.001],[90873.0,0.18155007]]]
["bitfinex","BTCUSD",1741219163397,[[90863.0,0.01],[90857.0,0.10744],[90854.0,0.220132],[90852.0,0.220137],[90848.0,0.22102837]],[[90864.0,0.00039134],[90867.0,0.001],[90869.0,0.220099],[90880.0,0.18155007],[90887.0,0.01105628]]]
["bitfinex","BTCUSD",1741219163611,[[90863.0,0.01],[90857.0,0.10744],[90855.0,0.00154065],[90854.0,0.220132],[90852.0,0.220137]],[[90864.0,0.00039134],[90867.0,0.001],[90869.0,0.220099],[90880.0,0.18155007],[90887.0,0.31105628]]]
["bitfinex","BTCUSD",1741219163963,[[90863.0,0.006],[90857.0,0.10744],[90855.0,0.00154065],[90854.0,0.220132],[90852.0,0.220137]],[[90864.0,0.00039134],[90867.0,0.001],[90869.0,0.220099],[90880.0,0.18155007],[90887.0,0.31105628]]]
["bitfinex","BTCUSD",1741219164167,[[90863.0,0.008],[90857.0,0.10744],[90855.0,0.00154065],[90854.0,0.220132],[90852.0,0.220137]],[[90864.0,0.00039134],[90867.0,0.001],[90869.0,0.220099],[90880.0,0.18155007],[90887.0,0.31105628]]]
["bitfinex","BTCUSD",1741219164363,[[90863.0,0.002],[90857.0,0.10744],[90846.0,0.22015],[90844.0,0.22103737],[90837.0,0.05803301]],[[90864.0,0.22050034],[90867.0,0.001],[90873.0,0.40163907],[90886.0,0.330085],[90887.0,0.31105628]]]
["bitfinex","BTCUSD",1741219164732,[[90863.0,0.005],[90857.0,0.10744],[90847.0,0.00105247],[90844.0,0.220155],[90842.0,0.220162]],[[90864.0,0.22150034],[90865.0,0.220108],[90873.0,0.18155007],[90887.0,0.31105628],[90903.0,0.0253404]]]
["bitfinex","BTCUSD",1741219164908,[[90863.0,0.005],[90857.0,0.10744],[90847.0,0.0001701],[90845.0,0.00088237],[90844.0,0.220155]],[[90864.0,0.23875645],[90865.0,0.220108],[90873.0,0.18155007],[90887.0,0.31105628],[90903.0,0.0253404]]]
["bitfinex","BTCUSD",1741219165112,[[90863.0,0.002],[90847.0,0.0001701],[90845.0,0.00088237],[90839.0,0.220168],[90830.0,0.18155007]],[[90864.0,0.23875645],[90865.0,0.220108],[90871.0,0.220093],[90873.0,0.18155007],[90877.0,0.3]]]
["bitfinex","BTCUSD",1741219165351,[[90863.0,0.002],[90849.0,0.10744],[90847.0,0.0001701],[90844.0,0.00088237],[90841.0,0.375602]],[[90864.0,0.32115645],[90865.0,0.220108],[90871.0,0.220093],[90873.0,0.18155007],[90877.0,0.3]]]
["bitfinex","BTCUSD",1741219165554,[[90863.0,0.002],[90847.0,0.0001701],[90846.0,0.10744],[90842.0,0.00088237],[90841.0,0.15544]],[[90864.0,0.36755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219165778,[[90863.0,0.002],[90847.0,0.0001701],[90846.0,0.10744],[90841.0,0.15544],[90840.0,0.220166]],[[90864.0,0.36755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219165941,[[90863.0,0.002],[90847.0,0.00105247],[90846.0,0.10744],[90841.0,0.375604],[90835.0,0.802859]],[[90864.0,0.36755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219166289,[[90863.0,0.002],[90847.0,0.00105247],[90841.0,0.15544],[90828.0,0.0451],[90819.0,0.025]],[[90864.0,0.36755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219166290,[[90863.0,0.002],[90847.0,0.00105247],[90841.0,0.15544],[90828.0,0.0451],[90819.0,0.025]],[[90864.0,0.66755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219166422,[[90863.0,0.005],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90864.0,0.66755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219166845,[[90863.0,0.002],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90864.0,0.66755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219167228,[[90863.0,0.004],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90864.0,0.66755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219167420,[[90863.0,0.002],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90864.0,0.66755645],[90865.0,0.220108],[90867.0,0.220103],[90869.0,0.02191171],[90871.0,0.327533]]]
["bitfinex","BTCUSD",1741219167855,[[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744],[90838.0,0.54827]],[[90852.0,0.220139],[90862.0,0.220114],[90864.0,0.14744745],[90867.0,0.3],[90869.0,0.02191171]]]
["bitfinex","BTCUSD",1741219168058,[[90848.0,0.0001701],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90849.0,0.001],[90851.0,0.220141],[90860.0,0.28899007],[90862.0,0.220114],[90864.0,0.14644745]]]
["bitfinex","BTCUSD",1741219168271,[[90848.0,0.0001701],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90849.0,0.221145],[90851.0,0.220141],[90857.0,0.220126],[90860.0,0.28899007],[90864.0,0.12919134]]]
["bitfinex","BTCUSD",1741219168474,[[90848.0,0.0001701],[90847.0,0.0001701],[90841.0,0.15544],[90839.0,0.10744]],[[90849.0,0.221145],[90851.0,0.220141],[90857.0,0.220126],[90860.0,0.28899007],[90864.0,0.12919134]]]
["bitfinex","BTCUSD",1741219168475,[[90848.0,0.0001701],[90847.0,0.0001701],[90841.0,0.15544],[90839.0,0.10744],[90836.0,0.220176]],[[90849.0,0.23840307],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220126],[90860.0,0.28899007]]]
["bitfinex","BTCUSD",1741219168675,[[90848.0,0.0001701],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90849.0,0.23840307],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220126],[90860.0,0.28899007]]]
["bitfinex","BTCUSD",1741219169901,[[90848.0,0.0001701],[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.10744],[90836.0,0.00088237]],[[90849.0,0.23840307],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220126],[90860.0,0.28899007]]]
["bitfinex","BTCUSD",1741219170302,[[90848.0,0.0001701],[90847.0,0.0051701],[90841.0,0.15544],[90839.0,0.10744],[90837.0,0.00088237]],[[90849.0,0.01825807],[90851.0,0.220141],[90860.0,0.28899007],[92393.0,9e-05],[92400.0,0.026122]]]
["bitfinex","BTCUSD",1741219170524,[[90848.0,0.0001701],[90847.0,0.0001701],[90841.0,0.15544],[90839.0,0.10744],[90837.0,0.00088237]],[[90849.0,0.01825807],[90850.0,0.220143],[90851.0,0.220141],[90856.0,0.22013],[90860.0,0.28899007]]]
["bitfinex","BTCUSD",1741219170671,[[90848.0,0.0001701],[90847.0,0.0001701],[90841.0,0.15544],[90839.0,0.10744],[90837.0,0.00088237]],[[90849.0,0.001],[90850.0,0.220143],[90851.0,0.220141],[90860.0,0.28899007],[91111.0,0.23304]]]
["bitfinex","BTCUSD",1741219170877,[[90848.0,0.0111701],[90847.0,0.0001701],[90842.0,0.00088237],[90841.0,0.15544],[90839.0,0.10744]],[[90849.0,0.001],[90850.0,0.220143],[90851.0,0.220141],[90855.0,0.220132],[90860.0,0.28899007]]]
["bitfinex","BTCUSD",1741219171103,[[90848.0,0.0061701],[90847.0,0.0001701],[90841.0,0.15544],[90839.0,0.10744],[90837.0,0.00088237]],[[90849.0,0.221145],[90851.0,0.220141],[90860.0,0.28899007],[91886.0,0.00059406],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1741219171306,[[90848.0,0.0001701],[90847.0,0.0001701],[90841.0,0.15544],[90834.0,0.00088237],[90824.0,0.0807]],[[90849.0,0.221145],[90851.0,0.220141],[90860.0,0.28899007],[90862.0,0.330172],[90869.0,0.02191171]]]
["bitfinex","BTCUSD",1741219171670,[[90848.0,0.0091701],[90847.0,0.0001701],[90829.0,0.10744],[90827.0,0.00088237],[90823.0,0.15536]],[[90849.0,0.31066691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219171846,[[90848.0,0.0091701],[90847.0,0.0001701],[90829.0,0.10744],[90823.0,0.15536]],[[90849.0,0.31066691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219171847,[[90848.0,0.0091701],[90847.0,0.0001701],[90830.0,0.00088237],[90829.0,0.10744],[90823.0,0.15536]],[[90849.0,0.41810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219172022,[[90848.0,0.0091701],[90847.0,0.0001701],[90830.0,0.00088237],[90829.0,0.10744],[90823.0,0.15536]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219172205,[[90848.0,0.0091701],[90847.0,0.0001701],[90830.0,0.00088237],[90823.0,0.15536]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219172206,[[90848.0,0.0091701],[90847.0,0.0001701],[90830.0,0.00088237],[90825.0,0.10744],[90823.0,0.15536]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219172406,[[90848.0,0.0091701],[90847.0,0.0001701],[90827.0,0.00088237],[90825.0,0.10744],[90823.0,0.15536]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219172927,[[90848.0,0.0041701],[90847.0,0.0001701],[90827.0,0.00088237],[90825.0,0.10744],[90823.0,0.15536]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219173326,[[90848.0,0.0031701],[90847.0,0.0001701],[90827.0,0.00088237],[90823.0,0.2628],[89184.0,0.0136516]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219173528,[[90848.0,0.0031701],[90847.0,0.0001701],[90827.0,0.00088237],[90823.0,0.2628],[90822.0,0.220209]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90857.0,0.220128],[90860.0,0.18155007]]]
["bitfinex","BTCUSD",1741219173711,[[90848.0,0.0001701],[90847.0,0.0001701],[90827.0,0.00088237],[90823.0,0.2628],[90822.0,0.220209]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220128]]]
["bitfinex","BTCUSD",1741219173916,[[90848.0,0.0051701],[90847.0,0.0001701],[90827.0,0.00088237],[90823.0,0.2628],[90822.0,0.220209]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220128]]]
["bitfinex","BTCUSD",1741219174119,[[90848.0,0.0031701],[90847.0,0.0001701],[90827.0,0.00088237],[90823.0,0.2628],[90812.0,0.758833]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220128]]]
["bitfinex","BTCUSD",1741219174325,[[90848.0,0.0031701],[90847.0,0.0001701],[90827.0,0.00088237],[90824.0,0.220204],[90823.0,0.2628]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220128]]]
["bitfinex","BTCUSD",1741219174528,[[90848.0,0.0051701],[90847.0,0.0001701],[90827.0,0.00088237],[90824.0,0.220204],[90823.0,0.2628]],[[90849.0,0.71810691],[90851.0,0.220141],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220128]]]
["bitfinex","BTCUSD",1741219174780,[[90848.0,0.0051701],[90847.0,0.0001701],[90835.0,0.220179],[90833.0,0.220182],[90827.0,0.00242354]],[[90849.0,0.53226691],[90853.0,0.220137],[90854.0,0.03977079],[90860.0,0.40167007],[90875.0,0.440168]]]
["bitfinex","BTCUSD",1741219174979,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.00088237],[90835.0,0.220179],[90834.0,0.00154105]],[[90849.0,0.53226691],[90850.0,0.220143],[90851.0,0.10744],[90853.0,0.220137],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219175151,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.22105837],[90834.0,0.22172205],[90830.0,0.220189]],[[90849.0,0.53226691],[90850.0,0.220143],[90851.0,0.10744],[90853.0,0.220137],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219175358,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90834.0,0.220181],[90831.0,0.220188]],[[90849.0,0.53226691],[90850.0,0.220143],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219175560,[[90848.0,0.0051701],[90847.0,0.0001701],[90838.0,0.220171],[90836.0,0.220175],[90835.0,0.00088237]],[[90849.0,0.31212191],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079],[90884.0,0.0978709]]]
["bitfinex","BTCUSD",1741219175757,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.00088237],[90836.0,0.220175],[90833.0,0.220182]],[[90849.0,0.31212191],[90850.0,0.220143],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219175935,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90836.0,0.220175],[90834.0,0.00154105]],[[90849.0,0.53226691],[90850.0,0.220143],[90851.0,0.10744],[90854.0,0.03977079],[92367.0,0.00117242]]]
["bitfinex","BTCUSD",1741219176142,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90836.0,0.220175],[90834.0,0.22172205]],[[90849.0,0.31212191],[90850.0,0.220143],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219176338,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90836.0,0.220175],[90834.0,0.220181]],[[90849.0,0.31212191],[90850.0,0.220143],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219176795,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90836.0,0.220175],[90835.0,0.00154105]],[[90849.0,0.31212191],[90850.0,0.220143],[90851.0,0.10744],[90852.0,0.220139],[90854.0,0.03977079]]]
["bitfinex","BTCUSD",1741219177004,[[90848.0,0.0051701],[90847.0,0.0001701],[90841.0,0.220164],[90839.0,0.220169],[90837.0,0.00242342]],[[90849.0,0.301],[90854.0,0.01725912],[90855.0,0.327571],[90861.0,0.01151905],[90866.0,0.220106]]]
["bitfinex","BTCUSD",1741219177164,[[90848.0,0.0051701],[90847.0,0.0001701],[90843.0,0.220159],[90842.0,0.00088237],[90841.0,0.220164]],[[90849.0,0.301],[90854.0,0.01725912],[90855.0,0.10744],[90856.0,0.22013],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219177533,[[90848.0,0.0051701],[90847.0,0.0001701],[90843.0,0.220159],[90841.0,0.220164],[90837.0,0.220173]],[[90849.0,0.301],[90854.0,0.01725912],[90855.0,0.10744],[90856.0,0.22013],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219177649,[[90848.0,0.0051701],[90847.0,0.0001701],[90843.0,0.220159],[90841.0,0.220164],[90838.0,0.00088237]],[[90849.0,0.301],[90854.0,0.01725912],[90855.0,0.10744],[90856.0,0.22013],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219177856,[[90848.0,0.0051701],[90847.0,0.0001701],[90838.0,0.00088237],[89192.0,0.87493974],[89191.0,0.001]],[[90849.0,0.3],[90852.0,0.001],[90854.0,0.01725912],[90855.0,0.10744],[90858.0,0.220124]]]
["bitfinex","BTCUSD",1741219178064,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0455],[90839.0,0.220167],[90837.0,0.00154102]],[[90852.0,0.001],[90854.0,0.01725912],[90861.0,0.01151905],[90863.0,0.220113],[90864.0,0.00039134]]]
["bitfinex","BTCUSD",1741219178312,[[90848.0,0.0051701],[90847.0,0.0001701],[90846.0,0.220152],[90844.0,0.220155],[90842.0,0.0455]],[[90852.0,0.001],[90854.0,0.01725912],[90861.0,0.01151905],[90862.0,0.3],[90863.0,0.220113]]]
["bitfinex","BTCUSD",1741219178519,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0455]],[[90854.0,0.01725912],[90861.0,0.01151905]]]
["bitfinex","BTCUSD",1741219178520,[[90848.0,0.0051701],[90847.0,0.00105247],[90842.0,0.0455],[90841.0,0.220162],[90839.0,0.220168]],[[90849.0,0.001],[90854.0,0.31725912],[90855.0,0.220131],[90860.0,0.18155007],[90861.0,0.0222057]]]
["bitfinex","BTCUSD",1741219178697,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0455],[90841.0,0.220162],[90838.0,0.22017]],[[90849.0,0.001],[90854.0,0.53739212],[90855.0,0.220131],[90860.0,0.18155007],[90861.0,0.0222057]]]
["bitfinex","BTCUSD",1741219178894,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0455],[90841.0,0.220162],[90839.0,0.220169]],[[90849.0,0.001],[90854.0,0.31725912],[90855.0,0.220131],[90857.0,0.220126],[90859.0,0.220122]]]
["bitfinex","BTCUSD",1741219179099,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0455],[90841.0,0.220162],[90839.0,0.220169]],[[90849.0,0.001],[90854.0,0.53739212],[90855.0,0.220131],[90859.0,0.220122],[90870.0,0.18155007]]]
["bitfinex","BTCUSD",1741219179298,[[90848.0,0.0021701],[90847.0,0.0001701],[90842.0,0.0455],[90841.0,0.220162],[90840.0,0.00088237]],[[90849.0,0.0013402],[90854.0,0.53739212],[90855.0,0.220131],[90859.0,0.220122],[90870.0,0.18155007]]]
["bitfinex","BTCUSD",1741219179499,[[90848.0,0.0031701],[90847.0,0.0001701],[90842.0,0.0455],[90841.0,0.220162],[90837.0,0.00088237]],[[90849.0,0.0013402],[90854.0,0.53739212],[90855.0,0.220131],[90859.0,0.220122],[90870.0,0.18155007]]]
["bitfinex","BTCUSD",1741219179720,[[90848.0,0.0011701],[90847.0,0.0001701],[90837.0,0.00088237],[89191.0,0.001],[89189.0,0.1506113]],[[90849.0,0.0013402],[90854.0,0.31725912],[90870.0,0.18155007],[92367.0,0.00117242],[92376.0,0.005]]]
["bitfinex","BTCUSD",1741219179945,[[90848.0,0.0021701],[90847.0,0.0001701],[90840.0,0.00088237],[90838.0,0.00154094],[90837.0,0.220174]],[[90849.0,0.0013402],[90850.0,0.220143],[90851.0,0.22014],[90854.0,0.01725912],[90862.0,0.3]]]
["bitfinex","BTCUSD",1741219180153,[[90848.0,0.0011701],[90847.0,0.0001701],[90838.0,0.00088237],[90837.0,0.220174],[90556.0,0.01725767]],[[90849.0,0.0013402],[90851.0,0.22014],[90854.0,0.01725912],[90855.0,0.220132],[90862.0,0.3]]]
["bitfinex","BTCUSD",1741219180296,[[90848.0,0.0031701],[90847.0,0.0001701],[90838.0,0.00088237],[90837.0,0.22171496],[90556.0,0.01725767]],[[90849.0,0.0013402],[90850.0,0.220143],[90851.0,0.22014],[90854.0,0.01725912],[90855.0,0.220132]]]
["bitfinex","BTCUSD",1741219180529,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.220169],[90838.0,0.00088237],[90836.0,0.18924]],[[90849.0,0.0013402],[90853.0,0.220137],[90854.0,0.01725912],[90855.0,0.220132],[90858.0,0.220125]]]
["bitfinex","BTCUSD",1741219180738,[[90848.0,0.0051701],[90847.0,0.0001701],[90840.0,0.00088237],[90838.0,0.22017],[90837.0,0.00154094]],[[90849.0,0.0013402],[90852.0,0.220138],[90853.0,0.220137],[90854.0,0.01725912],[90862.0,0.3]]]
["bitfinex","BTCUSD",1741219180939,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.00088237],[90838.0,0.22017],[90837.0,0.00154094]],[[90849.0,0.0013402],[90852.0,0.220138],[90853.0,0.220137],[90854.0,0.01725912],[90857.0,0.220127]]]
["bitfinex","BTCUSD",1741219181678,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.00088237],[90838.0,0.22017],[90837.0,0.00154094]],[[90849.0,0.0013402],[90852.0,0.220138],[90853.0,0.220137],[90857.0,0.220127],[92364.0,0.0035734]]]
["bitfinex","BTCUSD",1741219182287,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.00088237],[90838.0,0.22017],[90837.0,0.00154094]],[[90849.0,0.0013402],[90851.0,0.220142],[90853.0,0.220137],[90856.0,0.220129],[92364.0,0.0035734]]]
["bitfinex","BTCUSD",1741219182494,[[90848.0,0.0051701],[90847.0,0.0001701],[90839.0,0.00088237],[90836.0,0.15536],[90823.0,0.269807]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219182787,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90827.0,0.00242353],[90826.0,0.548299]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219182939,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90827.0,0.00088237],[90826.0,0.548299]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219183354,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90827.0,0.22107937],[90826.0,0.3281]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219183592,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90828.0,0.00088237],[90826.0,0.548299]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219184061,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90827.0,0.00088237],[90826.0,0.548299]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219184283,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90828.0,0.220196],[90827.0,0.00088237]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219184522,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90834.0,0.220181],[90829.0,0.220193]],[[90849.0,0.2214852],[90850.0,0.220143],[90851.0,0.266142],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219184728,[[90848.0,0.0051701],[90847.0,0.0001701],[90836.0,0.2628],[90835.0,0.220178],[90834.0,0.220181]],[[90849.0,0.0013402],[90851.0,0.266142],[90853.0,0.23739381],[90854.0,0.220133],[90855.0,0.0761]]]
["bitfinex","BTCUSD",1741219184977,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.22105537],[90836.0,0.482975],[90834.0,0.220181]],[[90849.0,0.0013402],[90852.0,0.3],[90853.0,0.23739581],[90855.0,0.0761],[90856.0,0.22013]]]
["bitfinex","BTCUSD",1741219185185,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90810.0,0.03075534],[90802.0,0.09756022]],[[90849.0,0.0013402],[90853.0,0.23739581],[90855.0,0.0761]]]
["bitfinex","BTCUSD",1741219185186,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.00088237],[90810.0,0.03075534],[90802.0,0.09756022]],[[90849.0,0.0003402],[90853.0,0.01725881],[90855.0,0.0761],[90860.0,0.046],[90894.0,0.0978709]]]
["bitfinex","BTCUSD",1741219185432,[[90848.0,0.0051701],[90847.0,0.0001701],[90810.0,0.03075534],[90802.0,0.09756022],[90743.0,0.00088237]],[[90849.0,0.0003402],[90853.0,0.01725881],[90855.0,0.0761],[90860.0,0.046],[90894.0,0.0978709]]]
["bitfinex","BTCUSD",1741219185909,[[90848.0,0.0051701],[90847.0,0.0001701],[90810.0,0.03075534],[90802.0,0.09756022],[90743.0,0.00088237]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90894.0,0.0978709],[91031.0,1.1082671]]]
["bitfinex","BTCUSD",1741219186115,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0832],[90810.0,0.03075534],[90802.0,0.09756022]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90869.0,0.046],[90894.0,0.0978709]]]
["bitfinex","BTCUSD",1741219186562,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0832],[90810.0,0.03075534],[90802.0,0.09756022]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046]]]
["bitfinex","BTCUSD",1741219187280,[[90848.0,0.0051701],[90847.0,0.0001701],[90842.0,0.0832],[90815.0,0.022206],[90810.0,0.03075534]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046]]]
["bitfinex","BTCUSD",1741219188494,[[90848.0,0.0051701],[90847.0,0.0001701],[90815.0,0.022206],[90810.0,0.03075534],[90637.0,1.2]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046]]]
["bitfinex","BTCUSD",1741219188736,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.0832],[90815.0,0.022206],[90810.0,0.03075534]],[[90849.0,0.0003402],[90853.0,0.01725881],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046]]]
["bitfinex","BTCUSD",1741219191604,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.0832],[90815.0,0.022206],[90810.0,0.03075534]],[[90849.0,0.0003402],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046],[90893.0,0.0978709]]]
["bitfinex","BTCUSD",1741219191786,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.0832],[90815.0,0.022206],[90810.0,0.03075534]],[[90849.0,0.0003402],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046],[90886.0,0.03427798]]]
["bitfinex","BTCUSD",1741219195893,[[90848.0,0.0051701],[90847.0,0.0001701],[90837.0,0.0832],[90815.0,0.022206],[90810.0,0.03075534]],[[90849.0,0.0175982],[90863.0,0.0761],[90866.0,0.0218797],[90869.0,0.046],[90886.0,0.03427798]]]