{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741046402718,[[86473.0,0.1],[86470.0,0.00161838],[86469.0,0.10870097],[86468.0,0.0823697],[86467.0,0.0001697]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046402916,[[86474.0,0.00161839],[86473.0,0.1],[86469.0,0.10870097],[86468.0,0.0823697],[86467.0,0.0001697]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046403486,[[86474.0,0.00161839],[86473.0,0.1],[86469.0,0.00870097],[86468.0,0.0823697],[86467.0,0.0001697]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046403845,[[86475.0,0.00464],[86474.0,0.00161839],[86473.0,0.1],[86469.0,0.00870097],[86468.0,0.0823697]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046403971,[[86476.0,0.87242584],[86475.0,0.00464],[86473.0,0.1],[86470.0,0.00161861],[86469.0,0.10870097]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046404176,[[86476.0,0.87242584],[86475.0,0.00464],[86473.0,0.1],[86469.0,0.10870097],[86256.0,6.1444]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046404379,[[86476.0,0.87242584],[86475.0,0.00464],[86473.0,0.1],[86469.0,0.00870097],[86465.0,0.1]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046404597,[[86476.0,0.87242584],[86475.0,0.00464],[86469.0,0.00870097],[86467.0,0.1001697],[86452.0,0.04781593]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046404803,[[86476.0,0.87242584],[86475.0,0.00464],[86469.0,0.10870097],[86467.0,0.0001697],[86464.0,0.1]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046405061,[[86476.0,0.87242584],[86475.0,0.00464],[86469.0,0.00870097],[86467.0,0.0001697],[86464.0,0.1]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046405347,[[86476.0,0.87242584],[86475.0,0.00464],[86469.0,0.10870097],[86467.0,0.1001697],[86439.0,0.05]],[[86477.0,0.05640007],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046405554,[[86476.0,0.8618],[86475.0,0.00464],[86469.0,0.1],[86468.0,0.1823697],[86467.0,0.0001697]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046405759,[[86476.0,0.8618],[86475.0,0.00464],[86468.0,0.0823697],[86467.0,0.0001697],[86458.0,0.10880211]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046405936,[[86476.0,0.8618],[86468.0,0.0001697],[86467.0,0.0001697],[86460.0,0.0823],[86456.0,0.00856026]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0814396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046406136,[[86476.0,0.8618],[86469.0,0.02171],[86468.0,0.0001697],[86467.0,0.0001697],[86446.0,0.1]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0814396],[86490.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046406303,[[86476.0,0.8618],[86469.0,0.02171],[86468.0,0.0001697],[86467.0,0.0001697],[86451.0,0.0764]],[[86477.0,0.02171003],[86478.0,0.00033961],[86480.0,0.0454],[86487.0,0.0814396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046406502,[[86476.0,0.8618],[86468.0,0.0001697],[86467.0,0.0001697]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0814396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046406503,[[86476.0,0.8618],[86468.0,0.0001697],[86467.0,0.0001697],[86465.0,0.1],[86460.0,0.30612748]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86496.0,0.0829]]]
["bitfinex","BTCUSD",1741046406762,[[86476.0,0.8618],[86474.0,0.0348],[86468.0,0.0001697],[86467.0,0.0001697],[86461.0,0.0764]],[[86477.0,0.02171003],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86496.0,0.0829]]]
["bitfinex","BTCUSD",1741046407056,[[86476.0,0.3215],[86470.0,0.5403],[86468.0,0.0001697],[86467.0,0.0001697],[86445.0,0.1232]],[[86477.0,0.1283],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046407256,[[86469.0,0.3215],[86468.0,0.0001697],[86467.0,0.0001697],[86446.0,0.5403],[86438.0,0.0824]],[[86477.0,0.1283],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86501.0,0.1]]]
["bitfinex","BTCUSD",1741046407402,[[86468.0,0.0001697],[86467.0,0.0001697],[86464.0,0.02171],[86447.0,0.3215],[86446.0,0.5403]],[[86477.0,0.17580803],[86478.0,0.00033961],[86481.0,0.00869344],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046407605,[[86448.0,0.3215],[86446.0,0.5403],[86417.0,0.0812],[86414.0,0.14719216],[86409.0,0.1]],[[86475.0,0.0759],[86476.0,0.29593611],[86477.0,0.09290803],[86478.0,0.00033961],[86481.0,0.00869344]]]
["bitfinex","BTCUSD",1741046407807,[[86446.0,0.00011861],[86417.0,0.0812],[86414.0,0.14719216],[86410.0,0.20612748],[86409.0,0.1]],[[86473.0,0.0759],[86474.0,0.43523],[86476.0,0.01848411],[86477.0,0.12644117],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046408007,[[86446.0,0.00011861],[86438.0,0.02171],[86431.0,0.1001698],[86430.0,0.20612748],[86425.0,0.1]],[[86473.0,0.0759],[86477.0,0.12644117],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046408008,[[86446.0,0.00011861],[86438.0,0.02171],[86431.0,0.1001698],[86430.0,0.20612748],[86425.0,0.1]],[[86473.0,0.0759],[86477.0,0.09290803],[86478.0,0.00033961],[86487.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046408230,[[86446.0,0.00011861],[86440.0,0.20612748],[86439.0,0.0016191],[86438.0,0.02171],[86435.0,0.1461]],[[86473.0,0.0759],[86477.0,0.09290803],[86478.0,0.00033961],[86487.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046408429,[[86447.0,0.00161897],[86446.0,0.10011861],[86442.0,0.0812],[86440.0,0.20612748],[86438.0,0.12171]],[[86477.0,0.04750803],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0762396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046408685,[[86446.0,0.10011861],[86442.0,0.0812],[86441.0,0.1],[86440.0,0.20612748],[86438.0,0.02171]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0762396],[86492.0,0.0533396],[86519.0,0.005]]]
["bitfinex","BTCUSD",1741046408886,[[86451.0,0.1],[86450.0,0.20612748],[86447.0,0.10161865],[86446.0,0.00011861],[86442.0,0.0812]],[[86478.0,0.00033961],[86483.0,0.04665942],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046409130,[[86458.0,0.1],[86452.0,0.00161865],[86450.0,0.20612748],[86447.0,0.1],[86446.0,0.00011861]],[[86471.0,0.01813634],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046409334,[[86459.0,0.00161861],[86452.0,0.1],[86447.0,0.1],[86446.0,0.00011861],[86440.0,0.20612748]],[[86471.0,0.01813634],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046409509,[[86459.0,0.00161861],[86446.0,0.10011861],[86442.0,0.1812],[86430.0,0.10376844],[86416.0,0.05]],[[86471.0,0.01813634],[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046409670,[[86453.0,0.00161871],[86446.0,0.00011861],[86442.0,0.1812],[86440.0,0.1],[86430.0,0.30989592]],[[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046409873,[[86453.0,0.00161871],[86446.0,0.00011861],[86444.0,0.1],[86442.0,0.1812],[86430.0,0.30989592]],[[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046410137,[[86446.0,0.00893304],[86442.0,0.0812],[86434.0,0.1],[86430.0,0.10376844],[86420.0,0.20612748]],[[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0533396]]]
["bitfinex","BTCUSD",1741046410258,[[86446.0,0.00011861],[86439.0,0.00161902],[86437.0,0.04718273],[86430.0,0.18016844],[86428.0,0.1]],[[86477.0,0.0819],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046410461,[[86446.0,0.00011861],[86431.0,0.00178888],[86430.0,0.18016844],[86424.0,0.1],[86394.0,0.05]],[[86477.0,0.0819],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046410667,[[86446.0,0.00011861],[86434.0,0.00863251],[86431.0,0.00178895],[86430.0,0.18016844],[86425.0,0.1]],[[86477.0,0.0819],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046410867,[[86446.0,0.00011861],[86439.0,0.00161921],[86434.0,0.00863251],[86431.0,0.0001698],[86430.0,0.18016844]],[[86477.0,0.0819],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411113,[[86446.0,0.00011861],[86439.0,0.00161921],[86437.0,0.04700829],[86436.0,0.2],[86434.0,0.00863251]],[[86477.0,0.0819],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411439,[[86446.0,0.00011861],[86442.0,0.1],[86440.0,0.20612748],[86439.0,0.00161921],[86437.0,0.04700829]],[[86478.0,0.00033961],[86483.0,0.04713559],[86485.0,0.0816],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411585,[[86446.0,0.00011861],[86443.0,0.00161886],[86427.0,0.1],[86424.0,0.1],[86397.0,0.05]],[[86478.0,0.00033961],[86483.0,0.04713559],[86485.0,0.0816],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411789,[[86446.0,0.00011861],[86435.0,0.00161919],[86430.0,0.10376844],[86428.0,0.1],[86422.0,0.0811]],[[86476.0,0.0756],[86477.0,0.0462],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411993,[[86446.0,0.00011861],[86430.0,0.10376844]],[[86476.0,0.0756],[86477.0,0.0462],[86478.0,0.00033961],[86483.0,0.04713559],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046411994,[[86446.0,0.00011861],[86430.0,0.10376844],[86429.0,0.034816],[86413.0,0.0758],[86408.0,0.0498]],[[86476.0,0.0756],[86477.0,0.0462],[86478.0,0.00033961],[86481.0,0.1],[86483.0,0.04713559]]]
["bitfinex","BTCUSD",1741046412219,[[86446.0,0.00011861],[86429.0,0.034816],[86414.0,0.00161948],[86413.0,0.0758],[86408.0,0.0498]],[[86474.0,0.0753],[86475.0,0.311087],[86476.0,0.1],[86477.0,0.03353314],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046412554,[[86446.0,0.00011861],[86429.0,0.034816],[86414.0,0.00161957],[86413.0,0.12196558],[86412.0,0.0088748]],[[86472.0,0.0753],[86473.0,0.0469],[86476.0,0.03353314],[86478.0,0.00033961],[86481.0,0.00078151]]]
["bitfinex","BTCUSD",1741046412758,[[86446.0,0.00011861],[86431.0,0.00178924],[86420.0,0.20612748],[86417.0,0.1],[86413.0,0.12196558]],[[86472.0,0.0753],[86473.0,0.0469],[86474.0,0.00856309],[86478.0,0.00033961],[86493.0,0.1]]]
["bitfinex","BTCUSD",1741046412962,[[86446.0,0.00011861],[86438.0,0.034812],[86431.0,0.0001698],[86430.0,0.20612748],[86423.0,0.1]],[[86472.0,0.0753],[86473.0,0.0469],[86478.0,0.00033961],[86503.0,0.16538481],[86504.0,0.02875075]]]
["bitfinex","BTCUSD",1741046413174,[[86446.0,0.00011861],[86439.0,0.00161904],[86438.0,0.034812],[86434.0,0.0467],[86431.0,0.0001698]],[[86472.0,0.0753],[86473.0,0.0469],[86478.0,0.00033961],[86498.0,0.1],[86499.0,0.1]]]
["bitfinex","BTCUSD",1741046413307,[[86446.0,0.00011861],[86435.0,0.00161923],[86431.0,0.0001698],[86426.0,0.0762698],[86422.0,0.1]],[[86472.0,0.0753],[86473.0,0.0469],[86478.0,0.00033961],[86494.0,0.1003396],[86499.0,0.1]]]
["bitfinex","BTCUSD",1741046413508,[[86446.0,0.00028831],[86435.0,0.034812],[86431.0,0.0001698],[86427.0,0.00161923],[86426.0,0.0762698]],[[86472.0,0.0753],[86473.0,0.0469],[86478.0,0.00033961],[86489.0,0.1],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046413850,[[86446.0,0.00028831],[86431.0,0.0001698],[86427.0,0.00161923],[86426.0,0.0762698],[86359.0,0.0001697]],[[86466.0,0.01814066],[86472.0,0.0753],[86473.0,0.0469],[86478.0,0.00033961],[86488.0,0.02875075]]]
["bitfinex","BTCUSD",1741046414053,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86414.0,0.0804],[86400.0,0.30612748]],[[86466.0,0.01814066],[86471.0,0.01222],[86472.0,0.08396583],[86473.0,0.0469],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046414256,[[86446.0,0.00028831],[86431.0,0.0001698],[86429.0,0.034812],[86426.0,0.0001698],[86407.0,0.00161943]],[[86465.0,0.478855],[86466.0,0.01814066],[86471.0,0.14097075],[86472.0,0.00866583],[86474.0,0.13353314]]]
["bitfinex","BTCUSD",1741046414470,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86413.0,0.04711341],[86407.0,0.00161943]],[[86465.0,0.1231],[86471.0,0.04097075],[86472.0,0.00866583],[86474.0,0.13353314],[86480.0,0.1]]]
["bitfinex","BTCUSD",1741046414613,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86410.0,0.034812],[86407.0,0.00161943]],[[86465.0,0.1231],[86471.0,0.04097075],[86472.0,0.00866583],[86474.0,0.13353314],[86519.0,0.07004521]]]
["bitfinex","BTCUSD",1741046414813,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86411.0,0.00161967],[86410.0,0.134812]],[[86465.0,0.1231],[86471.0,0.01222],[86472.0,0.00866583],[86476.0,0.1],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046415016,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86411.0,0.00161967],[86410.0,0.1]],[[86465.0,0.1231],[86471.0,0.01222],[86472.0,0.00866583],[86478.0,0.10033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046415438,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86420.0,0.004643],[86411.0,0.00161967]],[[86465.0,0.1231],[86471.0,0.01222],[86472.0,0.00866583],[86478.0,0.10033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046415641,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86411.0,0.00161967],[86406.0,0.11247258]],[[86465.0,0.1231],[86471.0,0.01222],[86472.0,0.00866583],[86478.0,0.10033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046415966,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86417.0,0.004643],[86413.0,0.04770286]],[[86465.0,0.1231],[86471.0,0.01222],[86472.0,0.00866583],[86478.0,0.10033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046416172,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86403.0,0.0469],[86394.0,0.1]],[[86464.0,0.49171],[86465.0,0.1231],[86467.0,0.1],[86469.0,0.1],[86471.0,0.01222]]]
["bitfinex","BTCUSD",1741046416371,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86403.0,0.00161974],[86394.0,0.1]],[[86462.0,0.0452],[86463.0,0.0817],[86464.0,0.52046075],[86465.0,0.1],[86466.0,0.1]]]
["bitfinex","BTCUSD",1741046416619,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86406.0,0.004644],[86403.0,0.04900194]],[[86461.0,0.66993908],[86462.0,0.0452],[86464.0,0.02875075],[86465.0,0.1],[86466.0,0.1]]]
["bitfinex","BTCUSD",1741046416788,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86407.0,0.00161977],[86406.0,0.004644]],[[86461.0,0.15643608],[86462.0,0.0452],[86464.0,0.02875075],[86470.0,0.1],[86471.0,0.11222]]]
["bitfinex","BTCUSD",1741046416946,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86407.0,0.00161977],[86404.0,0.1]],[[86461.0,0.0817],[86462.0,0.0452],[86471.0,0.01222],[86476.0,0.2],[86484.0,0.03353314]]]
["bitfinex","BTCUSD",1741046417157,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86407.0,0.00161977],[86404.0,0.104644]],[[86461.0,0.0817],[86462.0,0.0452],[86469.0,0.1],[86471.0,0.01222],[86476.0,0.1]]]
["bitfinex","BTCUSD",1741046417692,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86407.0,0.00626277],[86406.0,0.1]],[[86461.0,0.0817],[86462.0,0.0452],[86471.0,0.01222],[86478.0,0.10033961],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046417901,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86419.0,0.0776],[86414.0,0.0468]],[[86461.0,0.0817],[86462.0,0.0452],[86477.0,0.1],[86478.0,0.10033961],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046418050,[[86446.0,0.00028831],[86431.0,0.00178934],[86426.0,0.0001698],[86419.0,0.0776],[86414.0,0.0468]],[[86460.0,0.02160254],[86461.0,0.0817],[86462.0,0.0452],[86478.0,0.00033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046418259,[[86446.0,0.00028831],[86431.0,0.00178934],[86426.0,0.0001698],[86419.0,0.0776],[86414.0,0.0468]],[[86460.0,0.02160254],[86461.0,0.0817],[86462.0,0.0452],[86478.0,0.10033961],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046418475,[[86446.0,0.00028831],[86431.0,0.00178934],[86426.0,0.0001698],[86419.0,0.0776],[86414.0,0.0468]],[[86460.0,0.02160254],[86462.0,0.0452],[86478.0,0.00033961],[86488.0,0.12962806],[86495.0,0.004643]]]
["bitfinex","BTCUSD",1741046418682,[[86446.0,0.00028831],[86431.0,0.00178934],[86426.0,0.0001698],[86419.0,0.0776],[86416.0,0.1]],[[86460.0,0.02160254],[86462.0,0.0452],[86468.0,0.0807],[86478.0,0.00033961],[86483.0,0.14713559]]]
["bitfinex","BTCUSD",1741046419081,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86420.0,0.00161935],[86419.0,0.0776]],[[86460.0,0.02160254],[86462.0,0.0452],[86468.0,0.0807],[86478.0,0.00033961],[86483.0,0.14713559]]]
["bitfinex","BTCUSD",1741046419288,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86421.0,0.00161935],[86419.0,0.0776]],[[86462.0,0.0452],[86468.0,0.0807],[86478.0,0.00033961],[86479.0,0.1],[86483.0,0.04713559]]]
["bitfinex","BTCUSD",1741046419466,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86419.0,0.0776],[86408.0,0.00161953]],[[86462.0,0.0452],[86468.0,0.0807],[86474.0,0.02985227],[86475.0,0.10504749],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046419661,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86462.0,0.0452],[86468.0,0.0807],[86473.0,0.1],[86474.0,0.02985227],[86475.0,0.10504749]]]
["bitfinex","BTCUSD",1741046419662,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86462.0,0.0452],[86468.0,0.0807],[86473.0,0.1],[86474.0,0.02985227],[86475.0,0.00504749]]]
["bitfinex","BTCUSD",1741046419867,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86460.0,0.0789],[86461.0,0.229801],[86462.0,0.0452],[86469.0,0.1],[86474.0,0.02985227]]]
["bitfinex","BTCUSD",1741046420068,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86459.0,0.0353901],[86460.0,0.0789],[86462.0,0.0452],[86469.0,0.1],[86473.0,0.1]]]
["bitfinex","BTCUSD",1741046420268,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86460.0,0.0789],[86462.0,0.0452],[86469.0,0.1],[86475.0,0.10504749],[86505.0,1.15946175]]]
["bitfinex","BTCUSD",1741046420469,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86408.0,0.00161961],[86405.0,0.0784]],[[86460.0,0.0789],[86462.0,0.0452],[86469.0,0.1],[86473.0,0.1],[86475.0,0.00504749]]]
["bitfinex","BTCUSD",1741046420673,[[86446.0,0.00028831],[86431.0,0.0001698],[86426.0,0.0001698],[86405.0,0.08001971],[86394.0,0.1]],[[86459.0,0.02158247],[86460.0,0.0789],[86462.0,0.0452],[86464.0,0.03297173],[86466.0,0.1]]]
["bitfinex","BTCUSD",1741046420899,[[86431.0,0.0001698],[86426.0,0.0001698],[86396.0,0.0784],[86380.0,0.0001697],[86379.0,0.1]],[[86457.0,0.0789],[86458.0,0.905908],[86459.0,0.05960169],[86463.0,0.1],[86467.0,0.10363867]]]
["bitfinex","BTCUSD",1741046421051,[[86431.0,0.0001698],[86426.0,0.0001698],[86396.0,0.0784],[86394.0,0.004645],[86389.0,0.0496]],[[86451.0,0.1],[86456.0,1.16459373],[86458.0,0.02833662],[86459.0,0.02158247],[86460.0,0.1]]]
["bitfinex","BTCUSD",1741046421258,[[86431.0,0.0001698],[86426.0,0.0001698],[86397.0,0.00162006],[86396.0,0.0784],[86389.0,0.0496]],[[86450.0,0.0763],[86456.0,0.08411922],[86458.0,0.02833662],[86459.0,0.02158247],[86460.0,0.2]]]
["bitfinex","BTCUSD",1741046421522,[[86431.0,0.0001698],[86426.0,0.0001698],[86397.0,0.00162006],[86396.0,0.0784],[86389.0,0.0496]],[[86450.0,0.0763],[86456.0,0.0461],[86459.0,0.02158247],[86460.0,0.1],[86461.0,0.1]]]
["bitfinex","BTCUSD",1741046421681,[[86431.0,0.0001698],[86426.0,0.0001698],[86397.0,0.00162006],[86396.0,0.0784],[86391.0,0.034831]],[[86450.0,0.09234192],[86456.0,0.0461],[86459.0,0.02158247],[86460.0,0.2],[86463.0,0.02985227]]]
["bitfinex","BTCUSD",1741046421875,[[86431.0,0.0001698],[86426.0,0.0001698],[86397.0,0.00162006],[86396.0,0.0784],[86391.0,0.034831]],[[86450.0,0.09234192],[86455.0,0.1],[86456.0,0.0461],[86459.0,0.02158247],[86460.0,0.1]]]
["bitfinex","BTCUSD",1741046422095,[[86431.0,0.0001698],[86426.0,0.0001698],[86396.0,0.0784],[86391.0,0.00161996],[86360.0,0.23218176]],[[86449.0,0.42130773],[86450.0,0.10592244],[86451.0,0.1],[86456.0,0.0461],[86459.0,0.02158247]]]
["bitfinex","BTCUSD",1741046422301,[[86386.0,0.004645],[86379.0,0.0803],[86375.0,0.0489],[86363.0,0.10499],[86360.0,0.1]],[[86432.0,0.1],[86439.0,0.0454],[86448.0,0.74488],[86449.0,0.08440647],[86450.0,0.02457495]]]
["bitfinex","BTCUSD",1741046422503,[[86386.0,0.0001187],[86379.0,0.0803],[86376.0,0.00661042],[86375.0,0.0489],[86366.0,0.1]],[[86431.0,0.554845],[86432.0,0.1],[86439.0,0.0454],[86446.0,0.1],[86448.0,0.02833662]]]
["bitfinex","BTCUSD",1741046422849,[[86386.0,0.0001187],[86381.0,0.00179012],[86379.0,0.0803],[86376.0,0.00499],[86375.0,0.0489]],[[86430.0,0.463086],[86431.0,0.0763],[86436.0,0.1],[86439.0,0.0454],[86446.0,0.1]]]
["bitfinex","BTCUSD",1741046423039,[[86386.0,0.00173897],[86381.0,0.0001697],[86379.0,0.0803],[86376.0,0.00499],[86375.0,0.0489]],[[86431.0,0.0763],[86439.0,0.0454],[86441.0,0.1],[86446.0,0.1],[86515.0,0.5]]]
["bitfinex","BTCUSD",1741046423245,[[86386.0,0.00173897],[86381.0,0.0001697],[86379.0,0.0803],[86376.0,0.00499],[86375.0,0.0489]],[[86431.0,0.0763],[86439.0,0.0454],[86441.0,0.1],[86446.0,0.1],[86467.0,0.10363867]]]
["bitfinex","BTCUSD",1741046423459,[[86386.0,0.0001187],[86381.0,0.00178995],[86379.0,0.0803],[86376.0,0.00499],[86375.0,0.0489]],[[86430.0,0.02158247],[86431.0,0.0763],[86439.0,0.0454],[86441.0,0.1],[86446.0,0.1]]]
["bitfinex","BTCUSD",1741046423655,[[86386.0,0.0001187],[86381.0,0.0001697],[86379.0,0.0803],[86376.0,0.00661025],[86375.0,0.0489]],[[86430.0,0.02158247],[86431.0,0.0763],[86439.0,0.0454],[86440.0,0.1],[86446.0,0.1]]]
["bitfinex","BTCUSD",1741046423828,[[86386.0,0.0001187],[86381.0,0.0001697],[86379.0,0.0803],[86376.0,0.00499],[86375.0,0.0489]],[[86430.0,0.02158247],[86431.0,0.0763],[86433.0,0.1],[86435.0,0.03489976],[86439.0,0.0454]]]
["bitfinex","BTCUSD",1741046424035,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86375.0,0.0489],[86370.0,0.0819]],[[86428.0,0.0477],[86429.0,0.350979],[86430.0,0.02158247],[86431.0,0.0763],[86433.0,0.1]]]
["bitfinex","BTCUSD",1741046424244,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86375.0,0.0489],[86370.0,0.0819]],[[86426.0,0.1],[86427.0,0.561615],[86428.0,0.0477],[86429.0,0.03489976],[86430.0,0.0545542]]]
["bitfinex","BTCUSD",1741046424456,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86375.0,0.0489],[86370.0,0.0819]],[[86425.0,0.397192],[86426.0,0.1],[86428.0,0.0477],[86429.0,0.05648223],[86430.0,0.03297173]]]
["bitfinex","BTCUSD",1741046424654,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86375.0,0.0489],[86370.0,0.0819]],[[86424.0,0.0634346],[86425.0,0.397192],[86426.0,0.1],[86428.0,0.0477],[86429.0,0.05648223]]]
["bitfinex","BTCUSD",1741046424821,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86370.0,0.0819],[86363.0,0.009635]],[[86418.0,0.1],[86423.0,0.717218],[86424.0,0.0634346],[86426.0,0.1],[86428.0,0.0477]]]
["bitfinex","BTCUSD",1741046425018,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86363.0,0.009635]],[[86418.0,0.1],[86423.0,0.717218],[86424.0,0.0634346],[86426.0,0.1],[86428.0,0.0477]]]
["bitfinex","BTCUSD",1741046425019,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86363.0,0.00499],[86359.0,0.0814697]],[[86417.0,1.11701],[86418.0,0.11317173],[86422.0,0.1],[86423.0,0.0334396],[86428.0,0.07603662]]]
["bitfinex","BTCUSD",1741046425242,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86363.0,0.00499],[86359.0,0.0814697]],[[86413.0,0.1],[86414.0,0.0802],[86416.0,0.03197833],[86424.0,0.00887362],[86431.0,0.1]]]
["bitfinex","BTCUSD",1741046425502,[[86386.0,0.0001187],[86381.0,0.0001697],[86376.0,0.00499],[86364.0,0.00162083],[86363.0,0.00499]],[[86424.0,0.08907362],[86438.0,0.1],[86441.0,0.1],[86450.0,0.01604192],[86461.0,1.15412195]]]
["bitfinex","BTCUSD",1741046425640,[[86387.0,0.0499],[86386.0,0.0001187],[86385.0,0.0796],[86381.0,0.00179053],[86376.0,0.00499]],[[86435.0,0.0808],[86450.0,0.01604192],[86451.0,0.20363867],[86452.0,0.1],[86461.0,1.15412195]]]
["bitfinex","BTCUSD",1741046425836,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86381.0,0.0001697],[86378.0,0.1]],[[86412.0,0.02158247],[86436.0,0.00887886],[86445.0,0.0808],[86450.0,0.01604192],[86451.0,0.26868388]]]
["bitfinex","BTCUSD",1741046426046,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86381.0,0.0001697],[86378.0,0.1]],[[86412.0,0.02158247],[86445.0,0.0808],[86450.0,0.01604192],[86451.0,0.26868388],[86457.0,0.1]]]
["bitfinex","BTCUSD",1741046426378,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86382.0,0.1],[86381.0,0.0001697]],[[86412.0,0.02158247],[86445.0,0.0808],[86450.0,0.01604192],[86451.0,0.31638388],[86458.0,0.1]]]
["bitfinex","BTCUSD",1741046426555,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86382.0,0.1],[86381.0,0.0001697]],[[86412.0,0.02158247],[86445.0,0.0808],[86450.0,0.01604192],[86451.0,0.21638388],[86453.0,0.1]]]
["bitfinex","BTCUSD",1741046426760,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86381.0,0.0001697]],[[86412.0,0.02158247],[86445.0,0.0808],[86450.0,0.01604192],[86451.0,0.21638388],[86453.0,0.1]]]
["bitfinex","BTCUSD",1741046426761,[[86387.0,0.05152033],[86386.0,0.0001187],[86385.0,0.0796],[86384.0,0.1],[86383.0,0.1]],[[86412.0,0.02158247],[86450.0,0.01604192],[86451.0,0.21638388],[86456.0,0.1],[86463.0,0.1]]]
["bitfinex","BTCUSD",1741046427110,[[86391.0,0.0804],[86387.0,0.05151999],[86386.0,0.1001187],[86385.0,0.1],[86359.0,0.0501697]],[[86411.0,0.02158247],[86445.0,0.00890937],[86450.0,0.01604192],[86451.0,0.15133867],[86456.0,0.0829]]]
["bitfinex","BTCUSD",1741046427326,[[86402.0,0.1],[86401.0,0.1804],[86400.0,0.23218176],[86392.0,0.00161995],[86387.0,0.00860518]],[[86411.0,4.7e-07],[86451.0,0.10363867],[86465.0,0.0497394],[86469.0,0.0829],[86475.0,0.1]]]
["bitfinex","BTCUSD",1741046427501,[[86412.0,0.1],[86411.0,0.1],[86410.0,0.0804],[86402.0,0.0488],[86400.0,0.46436352]],[[86451.0,0.10363867],[86465.0,0.0003394],[86479.0,0.0829],[86481.0,0.11444521],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046427642,[[86413.0,0.00161941],[86412.0,0.2],[86410.0,0.31258176],[86402.0,0.0488],[86370.0,0.35448176]],[[86451.0,0.10363867],[86465.0,0.0003394],[86479.0,0.0829],[86481.0,0.11444521],[86485.0,0.1]]]
["bitfinex","BTCUSD",1741046427845,[[86413.0,0.00161941],[86410.0,0.0804],[86408.0,0.1],[86407.0,0.1],[86402.0,0.0488]],[[86451.0,0.10363867],[86465.0,0.0003394],[86479.0,0.0829],[86481.0,0.11444521],[86482.0,0.1]]]
["bitfinex","BTCUSD",1741046428093,[[86413.0,0.00161941],[86410.0,0.0804],[86402.0,0.0488],[86400.0,0.23218176],[86387.0,7e-05]],[[86465.0,0.0003394],[86479.0,0.0829],[86481.0,0.11444521]]]
["bitfinex","BTCUSD",1741046428094,[[86413.0,0.00161941],[86410.0,0.0804],[86402.0,0.0488],[86400.0,0.23218176],[86387.0,7e-05]],[[86465.0,0.10397807],[86479.0,0.1829],[86481.0,0.11444521],[86486.0,0.06737378],[86498.0,1.15412195]]]
["bitfinex","BTCUSD",1741046428300,[[86413.0,0.00161941],[86410.0,0.0804],[86406.0,0.1],[86403.0,0.1],[86402.0,0.0488]],[[86465.0,0.10393807],[86479.0,0.1829],[86481.0,0.11444521],[86486.0,0.06737378],[86510.0,1.15412195]]]
["bitfinex","BTCUSD",1741046428498,[[86413.0,0.00161941],[86411.0,0.1],[86410.0,0.0804],[86406.0,0.1],[86402.0,0.0488]],[[86465.0,0.10393807],[86479.0,0.1829],[86481.0,0.11444521],[86486.0,0.06737378],[86510.0,1.15412195]]]
["bitfinex","BTCUSD",1741046428703,[[86410.0,0.0804],[86402.0,0.0488]],[[86465.0,0.10393807],[86479.0,0.1829],[86481.0,0.11444521],[86486.0,0.06737378],[86510.0,1.15412195]]]
["bitfinex","BTCUSD",1741046428704,[[86410.0,0.0804],[86407.0,0.00161953],[86402.0,0.05741651],[86396.0,0.1],[86390.0,0.23218176]],[[86465.0,0.10405662],[86470.0,0.1],[86472.0,0.00866707],[86479.0,0.0829],[86481.0,0.0494]]]
["bitfinex","BTCUSD",1741046429032,[[86411.0,0.00161971],[86410.0,0.0804],[86402.0,0.05741651],[86396.0,0.2],[86390.0,0.23218176]],[[86465.0,0.10405662],[86470.0,0.1],[86472.0,0.00866707],[86479.0,0.0829],[86481.0,0.1494]]]
["bitfinex","BTCUSD",1741046429164,[[86411.0,0.00161971],[86410.0,0.0804],[86403.0,0.1],[86402.0,0.05741651],[86396.0,0.1]],[[86465.0,0.10405662],[86470.0,0.1],[86472.0,0.00866707],[86479.0,0.0829],[86481.0,0.1494]]]
["bitfinex","BTCUSD",1741046429165,[[86411.0,0.00161971],[86410.0,0.0804],[86403.0,0.1],[86402.0,0.05741651],[86396.0,0.1]],[[86465.0,0.10405662],[86470.0,0.1],[86472.0,0.00866707],[86479.0,0.0829],[86480.0,0.1]]]
["bitfinex","BTCUSD",1741046429529,[[86410.0,0.0804],[86404.0,0.00161971],[86402.0,0.05741651],[86394.0,0.1],[86388.0,0.1]],[[86465.0,0.10405662],[86467.0,0.1],[86472.0,0.00866707],[86475.0,0.1],[86479.0,0.0829]]]
["bitfinex","BTCUSD",1741046429762,[[86410.0,0.0804],[86402.0,0.0488],[86395.0,0.0016198],[86385.0,0.1],[86384.0,0.1]],[[86458.0,0.1],[86464.0,0.72343966],[86465.0,0.10405662],[86466.0,0.03440205],[86470.0,0.13297173]]]
["bitfinex","BTCUSD",1741046429899,[[86423.0,0.1],[86410.0,0.0804],[86402.0,0.0488],[86387.0,0.00168994],[86380.0,0.2001697]],[[86457.0,0.705429],[86464.0,0.08827715],[86465.0,0.10405662],[86466.0,0.1],[86494.0,1.15446155]]]
["bitfinex","BTCUSD",1741046430089,[[86423.0,0.1],[86410.0,0.0804],[86402.0,0.0488],[86389.0,0.1],[86387.0,7e-05]],[[86456.0,0.156781],[86464.0,0.02040566],[86465.0,0.10405662],[86466.0,0.1],[86494.0,1.15446155]]]
["bitfinex","BTCUSD",1741046430285,[[86423.0,0.1],[86417.0,0.231434],[86413.0,0.231444],[86410.0,0.0804],[86406.0,0.231464]],[[86426.0,0.231413],[86428.0,0.231407],[86432.0,0.231397],[86438.0,0.23138],[86449.0,0.347026]]]
["bitfinex","BTCUSD",1741046430516,[[86410.0,0.0804]],[[86426.0,0.231413],[86428.0,0.231407],[86432.0,0.231397],[86438.0,0.23138],[86449.0,0.347026]]]
["bitfinex","BTCUSD",1741046430517,[[86432.0,0.1],[86410.0,0.0804],[86395.0,0.00876468],[86390.0,0.33218176],[86380.0,0.0001697]],[[86465.0,0.10393807],[86469.0,0.1],[86494.0,0.0003396],[86499.0,0.1150452],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046430740,[[86432.0,0.1],[86431.0,0.231397],[86425.0,0.231412],[86410.0,0.0804],[86403.0,0.00161976]],[[86445.0,0.231363],[86465.0,0.10393807],[86471.0,0.1],[86480.0,0.06787149],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046430885,[[86423.0,0.1],[86422.0,0.23142],[86410.0,0.0804],[86380.0,0.33235146],[86285.0,0.2]],[[86465.0,0.10393807],[86468.0,0.1],[86480.0,0.06787149],[86494.0,0.0003396],[86498.0,0.04999999]]]
["bitfinex","BTCUSD",1741046431250,[[86424.0,0.1],[86410.0,0.0804],[86388.0,1.157566],[86381.0,0.1001697],[86380.0,0.23235146]],[[86464.0,0.294927],[86465.0,0.10393807],[86468.0,0.1],[86473.0,1.156443],[86480.0,0.06787149]]]
["bitfinex","BTCUSD",1741046431398,[[86428.0,0.1],[86410.0,0.0804],[86403.0,0.00161982],[86390.0,0.1],[86388.0,1.157566]],[[86463.0,0.04988651],[86464.0,0.00011855],[86465.0,0.10393807],[86470.0,0.1],[86473.0,1.156443]]]
["bitfinex","BTCUSD",1741046431617,[[86434.0,0.1],[86411.0,0.00161982],[86410.0,0.0804],[86391.0,0.1],[86390.0,0.1]],[[86464.0,0.00011855],[86465.0,0.10393807],[86468.0,0.1],[86473.0,1.156443],[86475.0,0.03489976]]]
["bitfinex","BTCUSD",1741046431813,[[86424.0,0.231416],[86410.0,0.0804],[86406.0,0.347197],[86403.0,0.00161982],[86389.0,0.1]],[[86464.0,0.00011855],[86465.0,0.10393807],[86468.0,0.1],[86473.0,1.156443],[86475.0,0.03489976]]]
["bitfinex","BTCUSD",1741046432016,[[86440.0,0.1],[86410.0,0.0804],[86397.0,0.1],[86390.0,0.1],[86360.0,0.05]],[[86464.0,0.00011855],[86465.0,0.10393807],[86473.0,1.156443],[86475.0,0.03489976],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046432239,[[86441.0,0.23137],[86433.0,0.1],[86411.0,0.00161967],[86410.0,0.0804],[86394.0,0.1]],[[86464.0,0.00011855],[86465.0,0.0002994],[86475.0,0.03489976],[86480.0,1.28930773],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046432439,[[86442.0,0.331368],[86437.0,0.23138],[86416.0,0.347156],[86410.0,0.0804],[86400.0,0.1]],[[86448.0,0.231354],[86450.0,0.231347],[86464.0,0.00011855],[86465.0,0.0002994],[86471.0,0.34694]]]
["bitfinex","BTCUSD",1741046432641,[[86442.0,0.1],[86437.0,0.23138],[86429.0,0.231403],[86416.0,0.347156],[86410.0,0.0804]],[[86445.0,0.231362],[86450.0,0.231347],[86459.0,0.01814365],[86464.0,0.00011855],[86465.0,0.0002994]]]
["bitfinex","BTCUSD",1741046432803,[[86442.0,0.1],[86437.0,0.23138],[86434.0,0.231389],[86429.0,0.231403],[86416.0,0.347156]],[[86445.0,0.231362],[86450.0,0.231347],[86459.0,0.01814365],[86464.0,0.00011855],[86465.0,0.0002994]]]
["bitfinex","BTCUSD",1741046432804,[[86442.0,0.1],[86437.0,0.23138],[86434.0,0.231389],[86429.0,0.231403],[86416.0,0.347156]],[[86444.0,0.231364],[86445.0,0.231362],[86450.0,0.231347],[86457.0,0.231329],[86459.0,0.01814365]]]
["bitfinex","BTCUSD",1741046433003,[[86442.0,0.1],[86437.0,0.23138],[86434.0,0.231388],[86429.0,0.231403],[86416.0,0.347156]],[[86443.0,0.231366],[86445.0,0.231362],[86449.0,0.231352],[86457.0,0.231329],[86459.0,0.01814365]]]
["bitfinex","BTCUSD",1741046433249,[[86429.0,0.231403],[86424.0,0.231416],[86416.0,0.347156],[84384.0,0.005],[84381.0,0.00012]],[[86438.0,0.23138],[86443.0,0.231366],[86459.0,0.01814365],[86465.0,0.3472624],[86479.0,0.0829]]]
["bitfinex","BTCUSD",1741046433477,[[86433.0,0.1],[86424.0,0.231416],[86391.0,0.1],[86341.0,0.04107532],[86265.0,1.22]],[[86438.0,0.23138],[86459.0,0.01814365],[86465.0,0.0002994],[86470.0,0.462592],[86479.0,0.0829]]]
["bitfinex","BTCUSD",1741046433654,[[86433.0,0.1],[86430.0,0.2314],[86427.0,0.231408],[86424.0,0.231416],[86418.0,0.231431]],[[86438.0,0.23138],[86442.0,0.231371],[86448.0,0.231353],[86458.0,0.346991],[86465.0,0.0002994]]]
["bitfinex","BTCUSD",1741046433852,[[86435.0,0.1],[86430.0,0.231401],[86406.0,0.034825],[86396.0,0.1],[84375.0,0.08580995]],[[86436.0,0.01814477],[86448.0,0.231353],[86465.0,0.0002994],[86482.0,0.1],[87071.0,0.34818224]]]
["bitfinex","BTCUSD",1741046434057,[[86435.0,0.331387],[86433.0,0.231391],[86430.0,0.231401],[86418.0,0.347146],[86406.0,0.034825]],[[86436.0,0.01814477],[86458.0,0.231328],[86465.0,0.0002994],[86466.0,0.231307],[86483.0,0.04713559]]]
["bitfinex","BTCUSD",1741046434309,[[86435.0,0.331387],[86433.0,0.231391],[86432.0,0.231395],[86430.0,0.231401],[86418.0,0.347146]],[[86436.0,0.01814477],[86465.0,0.0002994],[86476.0,0.346917],[86483.0,0.04713559],[86516.0,1.15412195]]]
["bitfinex","BTCUSD",1741046434492,[[86446.0,0.1],[86409.0,0.034824],[86402.0,0.1488],[86277.0,1.2],[86265.0,0.02]],[[86465.0,0.0002994],[86483.0,0.04713559],[86487.0,0.1003396],[86517.0,2.93961099],[86524.0,1.15446175]]]
["bitfinex","BTCUSD",1741046434791,[[86455.0,0.231332],[86452.0,0.33134],[86450.0,0.231345],[86443.0,0.231364],[86433.0,0.0465]],[[86465.0,0.00041795],[86473.0,0.00858023],[86483.0,0.346891],[86487.0,0.0003396],[86491.0,0.46248]]]
["bitfinex","BTCUSD",1741046434939,[[86455.0,0.231332],[86452.0,0.33134],[86450.0,0.231345],[86443.0,0.231364],[86440.0,0.0762]],[[86462.0,0.231317],[86465.0,0.00041795],[86473.0,0.00858023],[86475.0,0.231281],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046435140,[[86457.0,0.1],[86454.0,0.231334],[86440.0,0.0762],[86420.0,0.0409358],[86415.0,0.1]],[[86483.0,0.03938894],[86487.0,0.0003396],[86494.0,0.09983754],[86496.0,0.0499],[86499.0,1.65149673]]]
["bitfinex","BTCUSD",1741046435388,[[86457.0,0.1],[86449.0,0.23135],[86440.0,0.0762],[86423.0,0.347129],[86420.0,0.0409358]],[[86458.0,0.231326],[86459.0,0.231324],[86483.0,0.03938894],[86487.0,0.0003396],[86494.0,0.09983754]]]
["bitfinex","BTCUSD",1741046435560,[[86457.0,0.1],[86440.0,0.0762],[86420.0,0.0409358],[86411.0,1.15725],[86410.0,0.33218176]],[[86477.0,0.231275],[86483.0,0.03938894],[86487.0,0.0003396],[86494.0,0.09983754],[86505.0,0.0401588]]]
["bitfinex","BTCUSD",1741046435760,[[86457.0,0.1],[86453.0,0.231337],[86440.0,0.0762],[86434.0,0.00161928],[86420.0,0.0409358]],[[86464.0,0.231312],[86483.0,0.03938894],[86487.0,0.0003396],[86488.0,0.346869],[86494.0,0.09983754]]]
["bitfinex","BTCUSD",1741046436069,[[86457.0,0.1],[86440.0,0.0762],[86421.0,0.462845],[86420.0,0.0409358],[86412.0,0.1]],[[86467.0,0.231304],[86479.0,0.00862379],[86483.0,0.03938894],[86487.0,0.0003396],[86488.0,0.346869]]]
["bitfinex","BTCUSD",1741046436271,[[86459.0,0.1],[86440.0,0.0762],[86434.0,0.00161928],[86427.0,0.00849572],[86421.0,0.562845]],[[86483.0,0.03938894],[86487.0,0.0003396],[86494.0,0.06493778],[86495.0,0.53076],[86496.0,0.0499]]]
["bitfinex","BTCUSD",1741046436593,[[86464.0,0.23131],[86460.0,0.1],[86449.0,0.231349],[86440.0,0.0762],[86434.0,0.00161928]],[[86471.0,0.231293],[86474.0,0.231284],[86483.0,0.03938894],[86485.0,0.231256],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046436904,[[86461.0,0.231317],[86460.0,0.1],[86455.0,0.231332],[86446.0,0.231358],[86440.0,0.07631855]],[[86467.0,0.231304],[86471.0,0.231292],[86482.0,0.231262],[86483.0,0.03938894],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046437192,[[86469.0,0.231296],[86463.0,0.331312],[86457.0,0.231328],[86440.0,0.42337755],[86433.0,0.0465]],[[86475.0,0.231281],[86478.0,0.23161361],[86483.0,0.03938894],[86487.0,0.0003396],[86492.0,0.0053396]]]
["bitfinex","BTCUSD",1741046437373,[[86463.0,0.1],[86461.0,0.231317],[86460.0,0.23132],[86453.0,0.231337],[86451.0,0.231344]],[[86468.0,0.231302],[86475.0,0.231281],[86478.0,0.00033961],[86481.0,0.231264],[86483.0,0.03938894]]]
["bitfinex","BTCUSD",1741046437574,[[86463.0,0.1],[86451.0,0.08516],[86440.0,0.0762],[86420.0,0.1409358],[86410.0,0.23235146]],[[86478.0,0.00033961],[86483.0,0.03938894],[86497.0,0.10363867],[86500.0,0.08516],[86541.0,3.011116]]]
["bitfinex","BTCUSD",1741046437779,[[86463.0,0.1],[86458.0,0.231324],[86455.0,0.231332],[86451.0,0.316503],[86445.0,0.231358]],[[86464.0,0.0003394],[86467.0,0.231303],[86477.0,0.231275],[86478.0,0.00033961],[86483.0,0.03938894]]]
["bitfinex","BTCUSD",1741046437974,[[86463.0,0.1],[86455.0,0.231332],[86451.0,0.316503],[86445.0,0.231358],[84381.0,0.00012]],[[86464.0,0.2316494],[86466.0,0.231306],[86467.0,0.231303],[86477.0,0.231275],[86478.0,0.00033961]]]
["bitfinex","BTCUSD",1741046438142,[[86454.0,0.1],[86451.0,0.316503],[86420.0,0.5037878],[86411.0,1.25725],[86370.0,0.41610176]],[[86464.0,0.0003394],[86467.0,0.231303],[86478.0,0.00033961],[86485.0,0.00865689],[86551.0,0.0003394]]]
["bitfinex","BTCUSD",1741046438340,[[86451.0,0.316503],[86420.0,0.5037878],[86370.0,0.41610176]],[[86478.0,0.00033961],[86551.0,0.0003394]]]
["bitfinex","BTCUSD",1741046438341,[[86477.0,0.1],[86463.0,0.1271],[86455.0,0.00161917],[86451.0,0.18516],[86450.0,0.23218176]],[[86478.0,0.00033961],[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86534.0,0.1]]]
["bitfinex","BTCUSD",1741046438579,[[86477.0,0.331275],[86475.0,0.231279],[86474.0,0.08512],[86473.0,0.231284],[86464.0,0.00161872]],[[86478.0,0.00033961],[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86530.0,0.0789]]]
["bitfinex","BTCUSD",1741046438744,[[86477.0,0.331275],[86475.0,0.231279],[86474.0,0.08512],[86473.0,0.231284],[86470.0,0.231293]],[[86478.0,0.00033961],[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.04016534],[86507.0,0.231196]]]
["bitfinex","BTCUSD",1741046439150,[[86477.0,0.408175],[86475.0,0.231279],[86474.0,0.08512],[86473.0,0.231284],[86470.0,0.331293]],[[86478.0,0.00033961],[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86537.0,0.18388]]]
["bitfinex","BTCUSD",1741046439346,[[86477.0,0.408175],[86475.0,0.231279],[86474.0,0.08512],[86473.0,0.231284],[86472.0,0.1]],[[86478.0,0.01847455],[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86524.0,0.2314898]]]
["bitfinex","BTCUSD",1741046439552,[[86486.0,0.231251],[86482.0,0.23126],[86478.0,0.0454],[86477.0,0.0769],[86474.0,0.08512]],[[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86511.0,0.231184],[86513.0,0.03957728]]]
["bitfinex","BTCUSD",1741046439862,[[86486.0,0.331251],[86484.0,0.231255],[86482.0,0.23126],[86479.0,0.23127],[86478.0,0.0454]],[[86490.0,0.0003396],[86501.0,0.231213],[86502.0,0.0003398],[86503.0,0.0003396],[86506.0,0.231199]]]
["bitfinex","BTCUSD",1741046440064,[[86486.0,0.331251],[86484.0,0.231255],[86482.0,0.23126],[86479.0,0.23127],[86478.0,0.0454]],[[86490.0,0.0003396],[86502.0,0.0003398],[86503.0,0.0003396],[86507.0,0.231195],[86535.0,0.08512]]]
["bitfinex","BTCUSD",1741046440266,[[86486.0,0.331251],[86484.0,0.231255],[86482.0,0.23126],[86479.0,0.23127],[86478.0,0.0454]],[[86487.0,0.02191521],[86490.0,0.0003396],[86500.0,0.231214],[86502.0,0.0003398],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046440486,[[86486.0,0.1],[86485.0,0.231251],[86481.0,0.231263],[86478.0,0.0454],[86472.0,0.231287]],[[86487.0,0.02191521],[86490.0,0.0003396],[86493.0,0.231235],[86502.0,0.0003398],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046440713,[[86477.0,0.08512],[86472.0,0.231287],[86466.0,0.0751],[86462.0,0.0491],[86446.0,0.462714]],[[86487.0,0.02191521],[86490.0,0.0003396],[86493.0,0.231235],[86502.0,0.0003398],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046441012,[[86477.0,0.18512],[86476.0,0.231276],[86473.0,0.231284],[86466.0,0.0751],[86463.0,0.231311]],[[86484.0,0.231256],[86487.0,0.25316521],[86490.0,0.0003396],[86500.0,0.231215],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046441233,[[86477.0,0.18512],[86466.0,0.0751],[86462.0,0.280413],[86437.0,0.2],[86433.0,0.462784]],[[86478.0,0.231272],[86480.0,0.231268],[86487.0,0.02191521],[86490.0,0.0003396],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046441444,[[86480.0,0.1],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491],[86451.0,0.034807]],[[86481.0,0.231264],[86483.0,0.23126],[86486.0,0.231251],[86487.0,0.02191521],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046441645,[[86480.0,0.1],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491],[86451.0,0.034807]],[[86481.0,0.231264],[86483.0,0.23126],[86486.0,0.25282661],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046441858,[[86484.0,0.1],[86481.0,0.231264],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491]],[[86486.0,0.25282661],[86487.0,0.0003396],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046441859,[[86484.0,0.1],[86481.0,0.231264],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491]],[[86486.0,0.02157561],[86487.0,0.0003396],[86490.0,0.2315806],[86498.0,0.231219],[86514.0,0.0459]]]
["bitfinex","BTCUSD",1741046442062,[[86485.0,0.1],[86481.0,0.231264],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491]],[[86486.0,0.02157561],[86487.0,0.0003396],[86490.0,0.2315796],[86512.0,0.00886859],[86513.0,0.03960699]]]
["bitfinex","BTCUSD",1741046442266,[[86480.0,0.1],[86474.0,0.231281],[86466.0,0.0751],[86464.0,0.08512],[86462.0,0.0491]],[[86486.0,0.0214778],[86487.0,0.0003396],[86490.0,0.0003396],[86512.0,0.00886859],[86513.0,0.03960699]]]
["bitfinex","BTCUSD",1741046442402,[[86481.0,0.1],[86476.0,0.231276],[86469.0,0.231296],[86466.0,0.0751],[86464.0,0.08512]],[[86482.0,0.231264],[86485.0,0.231253],[86486.0,0.0214778],[86487.0,0.0003396],[86489.0,0.231245]]]
["bitfinex","BTCUSD",1741046442620,[[86466.0,0.1],[86464.0,0.08512],[86453.0,0.231337],[86444.0,0.00889225],[86439.0,0.03994736]],[[86467.0,0.231302],[86486.0,0.0214778],[86487.0,0.0003396],[86514.0,0.08002693],[86516.0,0.08512]]]
["bitfinex","BTCUSD",1741046442818,[[86464.0,0.08512],[86460.0,0.1],[86452.0,0.0761],[86451.0,0.231343],[86418.0,0.1]],[[86465.0,0.231307],[86486.0,0.0214778],[86487.0,0.0003396],[86504.0,0.03297173],[86512.0,1.26478759]]]
["bitfinex","BTCUSD",1741046443053,[[86455.0,0.1]],[[86487.0,0.0003396],[86512.0,1.26478759]]]
["bitfinex","BTCUSD",1741046443054,[[86455.0,0.1],[86442.0,0.119932],[86441.0,0.231371],[86440.0,0.0455],[86436.0,0.0827]],[[86487.0,0.0003396],[86488.0,0.03297173],[86490.0,0.03446653],[86492.0,0.0846396],[86498.0,0.1]]]
["bitfinex","BTCUSD",1741046443259,[[86455.0,0.1],[86452.0,0.00011855],[86441.0,0.08512],[86440.0,0.0455],[86436.0,0.0827]],[[86456.0,0.231331],[86458.0,0.231326],[86469.0,0.231298],[86486.0,0.59454048],[86487.0,0.0003396]]]
["bitfinex","BTCUSD",1741046443615,[[86452.0,0.00011855],[86441.0,0.1],[86440.0,0.0455],[86436.0,0.0827],[86428.0,0.034467]],[[86453.0,0.231339],[86454.0,0.231336],[86456.0,0.231331],[86458.0,0.231326],[86484.0,0.03412693]]]
["bitfinex","BTCUSD",1741046443729,[[86452.0,0.00011855],[86449.0,0.1],[86437.0,0.08512],[86425.0,0.231413],[86423.0,0.0827]],[[86453.0,0.231339],[86454.0,0.231336],[86456.0,0.27081386],[86458.0,0.231326],[86484.0,0.03412693]]]
["bitfinex","BTCUSD",1741046443933,[[86452.0,0.00011855],[86437.0,0.08512],[86435.0,0.1],[86429.0,0.231403],[86425.0,0.231413]],[[86453.0,0.231339],[86454.0,0.231336],[86456.0,0.27081386],[86458.0,0.231326],[86470.0,0.346943]]]
["bitfinex","BTCUSD",1741046444145,[[86452.0,0.00011855],[86446.0,0.1],[86437.0,0.08512],[86420.0,0.080321],[86415.0,0.347159]],[[86453.0,0.231339],[86454.0,0.231336],[86456.0,0.27081386],[86464.0,0.231312],[86481.0,0.0467]]]
["bitfinex","BTCUSD",1741046444352,[[86452.0,0.00011855],[86441.0,0.1],[86437.0,0.08512],[86420.0,0.0455],[86415.0,0.347159]],[[86453.0,0.231339],[86454.0,0.231336],[86456.0,0.27081386],[86481.0,0.0467],[86489.0,0.06472683]]]
["bitfinex","BTCUSD",1741046444547,[[86452.0,0.00011855],[86450.0,0.1],[86443.0,0.231364],[86437.0,0.08512],[86424.0,0.00161958]],[[86455.0,0.231334],[86456.0,0.03948286],[86467.0,0.231304],[86476.0,0.346918],[86481.0,0.0467]]]
["bitfinex","BTCUSD",1741046444793,[[86452.0,0.00011855],[86450.0,0.1],[86437.0,0.08512],[86436.0,0.231384],[86428.0,0.231404]],[[86453.0,0.231339],[86455.0,0.231334],[86457.0,0.231329],[86476.0,0.346918],[86481.0,0.0467]]]
["bitfinex","BTCUSD",1741046444995,[[86452.0,0.00011855],[86450.0,0.1],[86447.0,0.231353],[86437.0,0.08512],[84390.0,0.000625]],[[86454.0,0.231338],[86456.0,0.2722374],[86464.0,0.231312],[86476.0,0.346918],[86481.0,0.0467]]]
["bitfinex","BTCUSD",1741046445311,[[86452.0,0.00011855],[86437.0,0.08512],[86435.0,0.1],[86410.0,0.0001697],[86407.0,0.00877996]],[[86453.0,0.231339],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86469.0,0.346946]]]
["bitfinex","BTCUSD",1741046445544,[[86452.0,0.00011855],[86441.0,0.1],[86437.0,0.08512],[86432.0,0.231393],[86410.0,0.0001697]],[[86453.0,0.231339],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046445720,[[86452.0,0.00011855],[86441.0,0.1],[86437.0,0.08512],[86411.0,0.034824],[86410.0,0.0001697]],[[86453.0,0.231339],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046446151,[[86452.0,0.00011855],[86441.0,0.1],[86437.0,0.08512],[86434.0,0.23139],[86411.0,0.034824]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046446374,[[86452.0,0.00011855],[86441.0,0.1],[86429.0,0.231403],[86411.0,0.034824],[86293.0,1.15412195]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046446591,[[86452.0,0.00011855],[86441.0,0.1],[86429.0,0.231403],[86426.0,0.08512],[86293.0,1.15412195]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046446719,[[86452.0,0.00011855],[86437.0,0.1],[86432.0,0.231393],[86426.0,0.08512],[86405.0,0.3]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046446924,[[86452.0,0.00011855],[86440.0,0.1],[86437.0,0.23138],[86426.0,0.08512],[86408.0,0.034824]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046447137,[[86452.0,0.00011855],[86440.0,0.1],[86426.0,0.08512],[86414.0,0.347162],[86408.0,0.034824]],[[86453.0,0.56580429],[86454.0,0.231336],[86455.0,0.231334],[86456.0,0.0409044],[86461.0,0.231319]]]
["bitfinex","BTCUSD",1741046447490,[[86440.0,0.1],[86426.0,0.08512],[86414.0,0.347162],[86408.0,0.034824]],[[86453.0,0.56580429],[86455.0,0.231334],[86456.0,0.0409044]]]
["bitfinex","BTCUSD",1741046447491,[[86440.0,0.1],[86437.0,0.231381],[86434.0,0.231389],[86430.0,0.231399],[86427.0,0.231407]],[[86444.0,0.231366],[86450.0,0.231348],[86453.0,0.33446529],[86455.0,0.231334],[86456.0,0.0409044]]]
["bitfinex","BTCUSD",1741046447778,[[86442.0,0.231368],[86440.0,0.1],[86436.0,0.231383],[86427.0,0.231407],[86267.0,0.0051]],[[86450.0,0.23135],[86452.0,0.231342],[86453.0,0.03446529],[86456.0,0.2722364],[86458.0,0.3]]]
["bitfinex","BTCUSD",1741046448119,[[86440.0,0.1],[86434.0,0.231389],[86421.0,0.231424],[86397.0,0.1],[86267.0,0.0051]],[[86453.0,0.03446529],[86456.0,0.0409044],[86458.0,0.3],[86520.0,0.2003398],[86548.0,0.5]]]
["bitfinex","BTCUSD",1741046448322,[[86440.0,0.1],[86437.0,0.231382],[86429.0,0.231403],[86404.0,0.462936],[86398.0,0.1]],[[86453.0,0.03446529],[86456.0,0.0409044],[86520.0,0.0003398],[88190.0,0.005],[88200.0,0.0001]]]
["bitfinex","BTCUSD",1741046448531,[[86443.0,0.1],[86435.0,0.231385],[86426.0,0.316531],[86404.0,0.562936],[86401.0,0.13983924]],[[86453.0,0.03446529],[86456.0,0.0409044],[86458.0,0.231328],[86520.0,0.0003398],[88190.0,0.005]]]
["bitfinex","BTCUSD",1741046448659,[[86426.0,0.316531],[86404.0,0.562936],[86401.0,0.13983924]],[[86453.0,0.03446529],[86456.0,0.0409044],[86520.0,0.0003398],[88190.0,0.005]]]
["bitfinex","BTCUSD",1741046448660,[[86440.0,0.1],[86431.0,0.231397],[86426.0,0.08512],[86404.0,0.562936],[86401.0,0.03983924]],[[86441.0,0.231371],[86444.0,0.231364],[86453.0,0.03446529],[86456.0,0.0409044],[86520.0,0.0003398]]]
["bitfinex","BTCUSD",1741046448864,[[86437.0,0.1],[86426.0,0.3166497],[86414.0,0.231441],[86404.0,0.462936],[86401.0,0.03983924]],[[86438.0,0.231379],[86453.0,0.03446529],[86456.0,0.0409044],[86464.0,0.346965],[86474.0,0.462567]]]
["bitfinex","BTCUSD",1741046449049,[[86437.0,0.1],[86426.0,0.3166497],[86401.0,0.03983924],[85916.0,0.07],[85240.0,0.0116135]],[[86438.0,0.231379],[86453.0,0.03446529],[86456.0,0.0409044],[86464.0,0.346965],[86474.0,0.462567]]]
["bitfinex","BTCUSD",1741046449409,[[86440.0,0.1],[86430.0,0.231399],[86426.0,0.0852387],[86423.0,0.314119],[86418.0,0.231432]],[[86441.0,0.03446529],[86443.0,0.231368],[86456.0,0.0409044],[86464.0,0.346965],[86474.0,0.462567]]]
["bitfinex","BTCUSD",1741046449564,[[86437.0,0.1],[86428.0,0.231406],[86426.0,0.0001187],[86423.0,0.0827],[86420.0,0.276926]],[[86438.0,0.231379],[86440.0,0.231376],[86441.0,0.03446529],[86443.0,0.231368],[86464.0,0.346965]]]
["bitfinex","BTCUSD",1741046449762,[[86437.0,0.1],[86428.0,0.231406],[86426.0,0.0001187],[86425.0,0.231412],[86424.0,0.08516]],[[86438.0,0.231379],[86439.0,0.231377],[86441.0,0.03446529],[86443.0,0.231368],[86450.0,0.231348]]]
["bitfinex","BTCUSD",1741046449964,[[86437.0,0.1],[86427.0,0.231408],[86426.0,0.0001187],[86424.0,0.08516],[86405.0,0.3]],[[86441.0,0.03446529],[86443.0,0.231368],[86447.0,0.231356],[88162.0,0.005],[88176.0,0.005]]]
["bitfinex","BTCUSD",1741046450164,[[86440.0,0.231374],[86439.0,0.1],[86426.0,0.0001187],[86424.0,0.08516],[86405.0,0.3]],[[86441.0,0.03446529],[88162.0,0.005],[88176.0,0.005]]]
["bitfinex","BTCUSD",1741046450165,[[86440.0,0.231374],[86439.0,0.1],[86426.0,0.0001187],[86424.0,0.08516],[86414.0,0.347163]],[[86441.0,0.03446529],[86460.0,0.231321],[86464.0,0.0003394],[86481.0,0.57386466],[86504.0,1.15412195]]]
["bitfinex","BTCUSD",1741046450371,[[86438.0,0.1],[86432.0,0.231394],[86428.0,0.231404],[86426.0,0.0001187],[86424.0,0.08516]],[[86441.0,0.03446529],[86464.0,0.0003394],[86481.0,0.11133266],[86487.0,0.0003396],[86494.0,1.15446155]]]
["bitfinex","BTCUSD",1741046450572,[[86439.0,0.231377],[86438.0,0.1],[86426.0,0.0001187],[86424.0,0.08516],[86404.0,0.1]],[[86440.0,0.02940695],[86447.0,0.231357],[86451.0,0.231346],[86464.0,0.00897421],[86472.0,0.3]]]
["bitfinex","BTCUSD",1741046450766,[[86439.0,0.331377],[86438.0,0.231377],[86434.0,0.231387],[86427.0,0.231408],[86426.0,0.0001187]],[[86440.0,0.02940695],[86449.0,0.231352],[86451.0,0.231346],[86464.0,0.00897421],[86472.0,0.3]]]
["bitfinex","BTCUSD",1741046450979,[[86428.0,0.1],[86426.0,0.0001187],[86407.0,0.0795],[86403.0,0.543267],[86390.0,0.00499]],[[86440.0,0.02940695],[86444.0,0.231364],[86460.0,0.3],[86464.0,0.00897421],[86469.0,0.0852]]]
["bitfinex","BTCUSD",1741046451180,[[86428.0,0.1],[86426.0,0.0001187],[86425.0,0.231412],[86422.0,0.23142],[86419.0,0.231429]],[[86434.0,0.231391],[86440.0,0.02940695],[86456.0,0.03967608],[86460.0,0.3],[86464.0,0.00897421]]]
["bitfinex","BTCUSD",1741046451526,[[86426.0,0.0001187],[86418.0,0.1],[86408.0,0.231458],[86403.0,0.0455],[86396.0,0.034827]],[[86427.0,0.231409],[86440.0,0.02940695],[86445.0,0.647041],[86456.0,0.03967608],[86457.0,0.0795]]]
["bitfinex","BTCUSD",1741046451820,[[86426.0,0.0001187],[86423.0,0.1],[86403.0,0.0455],[86402.0,0.08516],[86396.0,0.034827]],[[86427.0,0.231409],[86429.0,0.231405],[86445.0,0.3],[86454.0,0.03297173],[86456.0,0.0740464]]]
["bitfinex","BTCUSD",1741046452056,[[86426.0,0.0001187],[86423.0,0.1],[86416.0,0.231438],[86414.0,0.231442],[86410.0,0.2316227]],[[86427.0,0.231409],[86429.0,0.231405],[86431.0,0.231399],[86440.0,0.231375],[86445.0,0.3]]]
["bitfinex","BTCUSD",1741046452169,[[86426.0,0.0001187],[86423.0,0.1],[86420.0,0.231427],[86410.0,0.0001697]],[[86440.0,0.231375]]]
["bitfinex","BTCUSD",1741046452170,[[86426.0,0.0001187],[86423.0,0.1],[86420.0,0.231427],[86410.0,0.0001697],[86407.0,0.310962]],[[86439.0,0.3],[86440.0,0.231375],[86456.0,0.03967608],[86461.0,1.156598],[88135.0,0.1603031]]]
["bitfinex","BTCUSD",1741046452367,[[86426.0,0.0001187],[86423.0,0.1],[86414.0,0.231442],[86410.0,0.0001697],[86407.0,0.310962]],[[86427.0,0.231409],[86429.0,0.231405],[86431.0,0.231398],[86437.0,0.231384],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046452578,[[86426.0,0.0001187],[86416.0,0.1],[86411.0,0.231449],[86410.0,0.0001697],[86407.0,0.0795]],[[86427.0,0.231409],[86429.0,0.231405],[86431.0,0.231398],[86437.0,0.231384],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046452779,[[86426.0,0.0001187],[86416.0,0.1],[86414.0,0.231443],[86411.0,0.231449],[86410.0,0.0001697]],[[86427.0,0.231409],[86429.0,0.231405],[86431.0,0.231398],[86437.0,0.231384],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046453014,[[86426.0,0.0001187],[86420.0,0.1],[86413.0,0.231446],[86410.0,0.0001697],[86405.0,0.231467]],[[86427.0,0.231409],[86431.0,0.231398],[86435.0,0.231388],[86437.0,0.231384],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046453230,[[86426.0,0.0001187],[86414.0,0.1],[86410.0,0.0001697],[86390.0,0.00499],[86387.0,7e-05]],[[86427.0,0.231409],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3],[86444.0,0.347046]]]
["bitfinex","BTCUSD",1741046453635,[[86426.0,0.0001187],[86414.0,0.1],[86412.0,0.231449],[86410.0,0.0001697],[86408.0,0.231459]],[[86427.0,0.231409],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046453839,[[86426.0,0.0001187],[86414.0,0.1],[86410.0,0.0001697],[86408.0,0.231459],[86385.0,0.1]],[[86427.0,0.231409],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046454071,[[86426.0,0.0001187],[86414.0,0.1],[86410.0,0.0001697],[86396.0,0.309089],[86380.0,0.00869126]],[[86427.0,0.231409],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046454219,[[86426.0,0.0001187],[86413.0,0.1],[86410.0,0.0001697],[86406.0,0.231462],[86403.0,0.13062]],[[86427.0,0.231409],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046454421,[[86426.0,0.0001187],[86413.0,0.1],[86410.0,0.0001697],[86403.0,0.362092],[86399.0,0.231483]],[[86427.0,0.25295568],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046454634,[[86426.0,0.0001187],[86410.0,0.0001697],[86406.0,0.1],[86403.0,0.362092],[86399.0,0.231483]],[[86427.0,0.25295568],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86439.0,0.3]]]
["bitfinex","BTCUSD",1741046454836,[[86426.0,0.0001187],[86410.0,0.0001697],[86400.0,0.1],[86393.0,0.231499],[86389.0,0.231509]],[[86427.0,0.55295568],[86428.0,0.231407],[86430.0,0.231401],[86435.0,0.231388],[86447.0,0.13382]]]
["bitfinex","BTCUSD",1741046455131,[[86409.0,0.07128839],[86401.0,0.231478],[86397.0,0.231486],[86375.0,0.00860218],[86373.0,0.1]],[[86410.0,0.231454],[86422.0,0.231424],[86426.0,0.3],[86427.0,0.32154668],[86434.0,0.347089]]]
["bitfinex","BTCUSD",1741046455333,[[86409.0,0.07841723],[86398.0,0.231484],[86386.0,0.231516],[86375.0,0.00860218],[86373.0,0.1]],[[86410.0,0.231454],[86412.0,0.23145],[86427.0,0.02166516],[86430.0,0.3],[86434.0,0.347089]]]
["bitfinex","BTCUSD",1741046455532,[[86411.0,0.231449],[86410.0,0.07128839],[86409.0,0.00712884],[86390.0,0.09011],[86378.0,0.3]],[[86420.0,0.462858],[86424.0,0.231417],[86427.0,0.00011848],[86430.0,0.3],[86437.0,0.008705]]]
["bitfinex","BTCUSD",1741046455713,[[86413.0,0.07128839],[86409.0,0.00712884],[86398.0,0.231484],[86390.0,0.09011],[86378.0,0.3]],[[86420.0,0.231429],[86427.0,0.00011848],[86430.0,0.3],[86437.0,0.008705],[86442.0,0.347054]]]
["bitfinex","BTCUSD",1741046455936,[[86413.0,0.07128839],[86409.0,0.00712884],[86390.0,0.09011],[86378.0,0.3]],[[86427.0,0.00011848],[86430.0,0.3],[86437.0,0.008705],[86442.0,0.347054]]]
["bitfinex","BTCUSD",1741046455937,[[86413.0,0.30273439],[86409.0,0.00712884],[86395.0,0.347242],[86390.0,0.09011],[86378.0,0.3]],[[86421.0,0.231426],[86427.0,0.00011848],[86437.0,0.008705],[86453.0,0.1],[86458.0,0.462653]]]
["bitfinex","BTCUSD",1741046456141,[[86413.0,0.07128839],[86409.0,0.00712884],[86390.0,0.09011],[86378.0,0.3],[84357.0,0.04816017]],[[86418.0,0.231433],[86421.0,0.231426],[86424.0,0.231417],[86427.0,0.00011848],[86430.0,0.531401]]]
["bitfinex","BTCUSD",1741046456322,[[86413.0,0.07128839],[86408.0,0.231457],[86390.0,0.09011],[86378.0,0.3],[86374.0,0.463097]],[[86427.0,0.00011848],[86441.0,0.3],[86451.0,0.1],[86482.0,0.23383999],[88135.0,0.1603031]]]
["bitfinex","BTCUSD",1741046456520,[[86413.0,0.07128839],[86405.0,0.231466],[86398.0,0.08516],[86390.0,0.00499],[86385.0,0.347278]],[[86414.0,0.231443],[86420.0,0.23143],[86425.0,0.3],[86426.0,0.231411],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046456920,[[86405.0,0.231466],[86398.0,0.08516],[86390.0,0.00499]],[[86414.0,0.231443],[86420.0,0.23143],[86425.0,0.3],[86426.0,0.231411],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046456921,[[86414.0,0.07128839],[86406.0,0.3],[86405.0,0.231466],[86398.0,0.08516],[86392.0,0.347252]],[[86424.0,0.231418],[86427.0,0.00011848],[86457.0,0.1795],[86472.0,0.10363867],[86478.0,1.18070773]]]
["bitfinex","BTCUSD",1741046457250,[[86417.0,0.07128839],[86415.0,0.231438],[86413.0,0.231444],[86406.0,0.531463],[86398.0,0.08516]],[[86422.0,0.231423],[86425.0,0.231415],[86427.0,0.00011848],[86429.0,0.231404],[86451.0,0.347017]]]
["bitfinex","BTCUSD",1741046457449,[[86406.0,0.531463],[86398.0,0.08516]],[[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046457450,[[86410.0,0.07128839],[86406.0,0.531463],[86398.0,0.08516],[86375.0,0.00860218],[86367.0,1.257846]],[[86427.0,0.00011848],[86453.0,0.1],[86457.0,0.0795],[86459.0,0.03297173],[86484.0,0.04999999]]]
["bitfinex","BTCUSD",1741046457668,[[86409.0,0.07128839],[86399.0,0.3],[86398.0,0.08516],[86394.0,0.231495],[86384.0,0.347284]],[[86426.0,0.231411],[86427.0,0.00011848],[86438.0,0.347073],[86447.0,0.16253161],[86453.0,0.562681]]]
["bitfinex","BTCUSD",1741046457870,[[86409.0,0.07128839],[86408.0,0.3],[86406.0,0.231463],[86404.0,0.3],[86402.0,0.231475]],[[86419.0,0.231431],[86427.0,0.00011848],[86438.0,0.347073],[86447.0,0.13382],[86448.0,0.02871161]]]
["bitfinex","BTCUSD",1741046458078,[[86410.0,0.3],[86409.0,0.30274339],[86399.0,0.3],[86250.0,4.4],[84384.0,0.005]],[[86416.0,0.231438],[86418.0,0.231433],[86425.0,0.231414],[86427.0,0.00011848],[86438.0,0.347073]]]
["bitfinex","BTCUSD",1741046458297,[[86409.0,0.30274339],[86406.0,0.231463],[86403.0,0.231472],[86397.0,0.231488],[86393.0,0.3]],[[86415.0,0.231441],[86418.0,0.231433],[86422.0,0.231423],[86425.0,0.231414],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046458659,[[86409.0,0.07128839],[86405.0,0.231467],[86403.0,0.231472],[86400.0,0.23148],[86393.0,0.3]],[[86412.0,0.231451],[86417.0,0.231435],[86425.0,0.231414],[86427.0,0.00011848],[86477.0,2.890946]]]
["bitfinex","BTCUSD",1741046458858,[[86413.0,0.231444],[86410.0,0.231454],[86409.0,0.07128839],[86401.0,0.3],[86400.0,0.23148]],[[86425.0,0.231414],[86427.0,0.00011848],[86430.0,0.231401],[86446.0,0.3],[86455.0,0.02871161]]]
["bitfinex","BTCUSD",1741046459059,[[86409.0,0.07128839],[86401.0,0.3],[86400.0,0.23148],[86395.0,0.231494],[86376.0,0.00499]],[[86415.0,0.231443],[86420.0,0.23143],[86427.0,0.00011848],[86446.0,0.3],[86448.0,0.02871161]]]
["bitfinex","BTCUSD",1741046459266,[[86407.0,0.231461],[86405.0,0.07128839],[86401.0,0.231478],[86376.0,0.00499],[86375.0,0.10860218]],[[86413.0,0.231448],[86418.0,0.231434],[86427.0,0.00011848],[86438.0,0.35565862],[86444.0,0.3]]]
["bitfinex","BTCUSD",1741046459614,[[86405.0,0.231466],[86402.0,0.231474],[86399.0,0.231484],[86393.0,0.231499],[86376.0,0.00499]],[[86412.0,0.231451],[86413.0,0.231448],[86418.0,0.231434],[86426.0,0.231413],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046459824,[[86411.0,0.07128839],[86408.0,0.231458],[86392.0,0.3],[86376.0,0.00499],[86373.0,0.1]],[[86416.0,0.23144],[86418.0,0.231434],[86422.0,0.231424],[86426.0,0.231413],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046459978,[[86392.0,0.3],[86376.0,0.00499],[86373.0,0.1]],[[86416.0,0.23144],[86418.0,0.231434],[86422.0,0.231424],[86426.0,0.231413],[86427.0,0.00011848]]]
["bitfinex","BTCUSD",1741046459979,[[86405.0,0.04228838],[86404.0,0.23147],[86396.0,0.309091],[86392.0,0.3],[86376.0,0.00499]],[[86416.0,0.23144],[86418.0,0.231434],[86426.0,0.231413],[86427.0,0.00011848],[86454.0,0.05771162]]]
["bitfinex","BTCUSD",1741046460186,[[86407.0,0.04228838],[86396.0,0.309091],[86376.0,0.00499],[86375.0,0.00860218],[86372.0,0.03933947]],[[86427.0,0.00011848],[86438.0,0.00858562],[86441.0,0.03297173],[86442.0,0.3],[86443.0,0.462737]]]
["bitfinex","BTCUSD",1741046460381,[[86398.0,0.04228838],[86384.0,0.0803],[86376.0,0.00499],[86372.0,0.03933947],[86356.0,0.2]],[[86427.0,0.00011848],[86438.0,0.00858562],[86440.0,0.05771162],[86441.0,0.03297173],[86442.0,0.3]]]
["bitfinex","BTCUSD",1741046460646,[[86402.0,0.04228838],[86393.0,0.08516],[86384.0,0.0803],[86377.0,0.00162033],[86376.0,0.00499]],[[86427.0,0.00011848],[86438.0,0.00858562],[86449.0,1.31447262],[86460.0,0.02641316],[86464.0,0.0003394]]]
["bitfinex","BTCUSD",1741046460807,[[86412.0,0.231447],[86410.0,0.231453],[86407.0,0.04228838],[86394.0,0.00162023],[86393.0,0.08516]],[[86419.0,0.231432],[86427.0,0.00011848],[86438.0,0.00858562],[86449.0,1.619466],[86451.0,0.1]]]
["bitfinex","BTCUSD",1741046461004,[[86407.0,0.04228838],[86404.0,0.231469],[86393.0,0.08516],[86251.0,0.5403],[86242.0,0.00012759]],[[86427.0,0.00011848],[86438.0,0.00858562],[86446.0,0.35771162],[86449.0,1.719466],[86462.0,0.03297173]]]
["bitfinex","BTCUSD",1741046461214,[[86412.0,0.231449],[86411.0,0.04228838],[86393.0,0.08516],[86371.0,0.00860654],[86369.0,0.1]],[[86427.0,0.00011848],[86433.0,0.3],[86438.0,0.00858562],[86449.0,1.719466],[86462.0,0.03297173]]]
["bitfinex","BTCUSD",1741046461215,[[86412.0,0.231449],[86411.0,0.04228838],[86393.0,0.08516],[86371.0,0.00860654],[86369.0,0.1]],[[86427.0,0.00011848],[86433.0,0.3],[86438.0,0.00858562],[86449.0,0.462705],[86451.0,0.15771162]]]
["bitfinex","BTCUSD",1741046461391,[[86393.0,0.08516],[86371.0,0.00860654]],[[86427.0,0.00011848],[86433.0,0.3],[86438.0,0.00858562]]]
["bitfinex","BTCUSD",1741046461392,[[86419.0,0.2315977],[86417.0,0.04228838],[86416.0,0.231436],[86409.0,0.231456],[86393.0,0.08516]],[[86426.0,0.231414],[86427.0,0.00011848],[86428.0,0.231407],[86432.0,0.231396],[86433.0,0.3]]]
["bitfinex","BTCUSD",1741046461591,[[86419.0,0.04245808],[86413.0,0.231445],[86410.0,0.231453],[86397.0,0.347233],[86393.0,0.08516]],[[86420.0,0.231427],[86427.0,0.00011848],[86433.0,0.3],[86448.0,0.347033],[86457.0,0.0795]]]
["bitfinex","BTCUSD",1741046461796,[[86421.0,0.04228838],[86419.0,0.0001697],[86407.0,0.231461],[86393.0,0.08516],[86383.0,0.3]],[[86422.0,0.231424],[86427.0,0.00011848],[86433.0,0.3],[86455.0,0.0003394],[86456.0,0.32324153]]]
["bitfinex","BTCUSD",1741046462025,[[86419.0,0.0001697],[86412.0,0.04228838],[86407.0,0.231461],[86393.0,0.08516],[86383.0,0.3]],[[86421.0,0.231425],[86427.0,0.00011848],[86455.0,0.1003394],[86456.0,0.22324153],[86458.0,1.156634]]]
["bitfinex","BTCUSD",1741046462362,[[86419.0,0.0001697],[86406.0,0.04228838],[86393.0,0.08516],[86383.0,0.3],[86369.0,0.463126]],[[86420.0,0.231427],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.00011848],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046462559,[[86419.0,0.0001697],[86412.0,0.04228838],[86393.0,0.08516],[86387.0,0.05069012],[86369.0,0.463126]],[[86420.0,0.231427],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.00011848],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046462560,[[86419.0,0.0001697],[86412.0,0.04228838],[86393.0,0.08516],[86387.0,0.05069012],[86381.0,0.0001697]],[[86420.0,0.231427],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.00011848],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046462762,[[86419.0,0.0001697],[86393.0,0.316657],[86388.0,0.3],[86387.0,0.04907],[86383.0,0.3]],[[86420.0,0.231427],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.23152748],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046463055,[[86419.0,0.0001697],[86387.0,0.04907]],[[86420.0,0.231427],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.23152748],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046463056,[[86419.0,0.0001697],[86395.0,0.04228838],[86387.0,0.04907],[86384.0,0.311823],[86358.0,0.463184]],[[86420.0,0.3008541],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.23152748],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046463264,[[86419.0,0.0001697],[86387.0,0.04907],[86358.0,0.463184]],[[86420.0,0.3008541],[86421.0,0.231425],[86424.0,0.231419],[86427.0,0.23152748],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046463265,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.0853297],[86379.0,0.231536],[86372.0,0.048]],[[86420.0,0.6008541],[86421.0,0.231425],[86424.0,0.231419],[86426.0,0.0796],[86427.0,0.23152748]]]
["bitfinex","BTCUSD",1741046463469,[[86419.0,7e-07],[86387.0,7e-05],[86383.0,0.04228838],[86381.0,0.0853297],[86379.0,0.231536]],[[86420.0,0.6008541],[86421.0,0.231425],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.0796]]]
["bitfinex","BTCUSD",1741046463665,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.0853297],[86379.0,0.231536],[86367.0,0.231569]],[[86420.0,0.6008541],[86421.0,0.231425],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.13731162]]]
["bitfinex","BTCUSD",1741046463868,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.12761808],[86367.0,0.231569],[86358.0,0.3]],[[86420.0,0.65856572],[86421.0,0.316585],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.0796]]]
["bitfinex","BTCUSD",1741046464078,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.12761808],[86377.0,0.231541],[86367.0,0.231569]],[[86420.0,0.65856572],[86421.0,0.316585],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.0796]]]
["bitfinex","BTCUSD",1741046464287,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.0001697],[86376.0,0.04727838],[86374.0,0.231551]],[[86420.0,0.65856572],[86421.0,0.316585],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.0796]]]
["bitfinex","BTCUSD",1741046464416,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.0001697],[86376.0,0.00499],[86372.0,0.09028838]],[[86420.0,0.47263872],[86421.0,0.316585],[86424.0,0.231419],[86426.0,0.0796],[86427.0,0.33152748]]]
["bitfinex","BTCUSD",1741046464618,[[86419.0,7e-07],[86387.0,7e-05],[86381.0,0.0001697],[86376.0,0.00499],[86372.0,0.09028838]],[[86420.0,0.47263872],[86421.0,0.316585],[86424.0,0.231419],[86425.0,0.1],[86426.0,0.0796]]]
["bitfinex","BTCUSD",1741046465213,[[86379.0,0.04228838],[86372.0,0.0423901],[86355.0,0.3],[86343.0,0.00874346],[86341.0,0.00499]],[[86387.0,0.231518],[86408.0,0.3],[86418.0,0.05771162],[86419.0,1.106641],[86420.0,0.0455]]]
["bitfinex","BTCUSD",1741046465497,[[86341.0,0.00499]],[[86387.0,0.231518],[86408.0,0.3],[86418.0,0.05771162],[86419.0,1.106641],[86420.0,0.0455]]]
["bitfinex","BTCUSD",1741046465498,[[86364.0,0.04228838],[86348.0,0.04045644],[86344.0,0.0001697],[86333.0,0.347489],[86322.0,0.10499]],[[86405.0,0.05771162],[86408.0,0.3],[86412.0,0.10455226],[86413.0,0.03276284],[86420.0,0.0455]]]
["bitfinex","BTCUSD",1741046465726,[[86364.0,0.04228838],[86363.0,0.00499],[86360.0,0.231588],[86357.0,0.231596],[86354.0,0.08516]],[[86368.0,0.231569],[86394.0,0.3],[86402.0,0.462952],[86404.0,1.18891562],[86407.0,0.0303475]]]
["bitfinex","BTCUSD",1741046465927,[[86363.0,0.00499],[86355.0,0.04228838],[86342.0,0.08528],[86339.0,0.0001697],[86333.0,0.347489]],[[86394.0,0.08528],[86399.0,0.3],[86400.0,0.1],[86402.0,0.52066362],[86404.0,0.04186736]]]
["bitfinex","BTCUSD",1741046466057,[[86363.0,0.00499],[86355.0,0.04228838],[86352.0,0.231609],[86342.0,0.08528],[86339.0,0.0001697]],[[86367.0,0.231572],[86379.0,0.3],[86387.0,0.347274],[86393.0,0.315256],[86394.0,0.14299162]]]
["bitfinex","BTCUSD",1741046466256,[[86363.0,0.00499],[86355.0,0.27388938],[86342.0,0.08528],[86339.0,0.0001697],[86322.0,0.46837]],[[86371.0,0.231559],[86379.0,0.3],[86380.0,0.231536],[86387.0,0.347274],[86393.0,0.03]]]
["bitfinex","BTCUSD",1741046466480,[[86368.0,0.231566],[86366.0,0.04228838],[86363.0,0.00538593],[86342.0,0.08528],[86339.0,0.0001697]],[[86375.0,0.231549],[86393.0,0.33],[86400.0,0.347222],[86407.0,0.54831295],[86408.0,0.05771162]]]
["bitfinex","BTCUSD",1741046466686,[[86372.0,0.04228838],[86363.0,0.00538593],[86342.0,0.08528],[86339.0,0.0001697],[86332.0,0.03990329]],[[86393.0,0.2315],[86407.0,0.08538595],[86411.0,0.1],[86438.0,1.15412195],[86441.0,2.94215699]]]
["bitfinex","BTCUSD",1741046466927,[[86366.0,0.27385838],[86363.0,0.23696593],[86347.0,0.347433],[86344.0,0.00179059],[86342.0,0.08528]],[[86374.0,0.231551],[86393.0,0.031678],[86406.0,0.05771162],[86407.0,0.18538595],[86422.0,0.03444393]]]
["bitfinex","BTCUSD",1741046467207,[[86366.0,0.27385838],[86363.0,0.23696593],[86359.0,0.2317597],[86347.0,0.347433],[86344.0,0.0001697]],[[86374.0,0.231551],[86387.0,0.3],[86388.0,0.231515],[86393.0,0.031678],[86400.0,0.347223]]]
["bitfinex","BTCUSD",1741046467423,[[86369.0,0.231564],[86366.0,0.27385838],[86363.0,0.00538593],[86361.0,0.231584],[86359.0,0.0001697]],[[86377.0,0.231543],[86381.0,0.231533],[86387.0,0.3],[86388.0,0.231515],[86393.0,0.031678]]]
["bitfinex","BTCUSD",1741046467713,[[86369.0,0.231564],[86366.0,0.04228838],[86363.0,0.00538593],[86359.0,0.0001697],[86358.0,0.231591]],[[86373.0,0.0214494],[86379.0,0.231537],[86381.0,0.231533],[86385.0,0.231523],[86387.0,0.3]]]
["bitfinex","BTCUSD",1741046467909,[[86372.0,0.231556],[86369.0,0.231564],[86366.0,0.04228838],[86365.0,0.231572],[86363.0,0.00538593]],[[86373.0,0.0214494],[86379.0,0.231537],[86381.0,0.231533],[86385.0,0.231523],[86387.0,0.3]]]
["bitfinex","BTCUSD",1741046468132,[[86367.0,0.231567],[86366.0,0.04228838],[86365.0,0.231572],[86363.0,0.00538593],[86360.0,0.276888]],[[86373.0,0.0214494],[86374.0,0.231551],[86375.0,0.04107478],[86378.0,0.231541],[86381.0,0.231533]]]
["bitfinex","BTCUSD",1741046468331,[[86363.0,0.00538593],[86358.0,0.04228838],[86334.0,0.463314],[86329.0,0.1],[86324.0,0.0001697]],[[86373.0,0.0214494],[86375.0,0.04107478],[86398.0,0.05771162],[86403.0,0.462949],[86408.0,0.1]]]
["bitfinex","BTCUSD",1741046468531,[[86363.0,0.00538593],[86358.0,0.04228838],[86344.0,0.0454697],[86341.0,0.231637],[86334.0,0.763314]],[[86364.0,0.231577],[86366.0,0.231574],[86368.0,0.231569],[86373.0,0.0214494],[86375.0,0.04107478]]]
["bitfinex","BTCUSD",1741046468740,[[86363.0,0.00538593],[86354.0,0.04228838],[86348.0,0.231618],[86344.0,0.0454697],[86334.0,0.3]],[[86364.0,0.231577],[86366.0,0.231574],[86368.0,0.231569],[86373.0,0.0214494],[86375.0,0.04107478]]]
["bitfinex","BTCUSD",1741046468741,[[86363.0,0.00538593],[86354.0,0.04228838],[86348.0,0.231618],[86344.0,0.0454697],[86334.0,0.3]],[[86364.0,0.231577],[86366.0,0.231574],[86368.0,0.231569],[86372.0,0.0214494],[86373.0,0.231555]]]
["bitfinex","BTCUSD",1741046468949,[[86363.0,0.00538593],[86352.0,0.36378838],[86346.0,0.231626],[86344.0,0.0454697],[86343.0,0.231632]],[[86364.0,0.231577],[86366.0,0.231574],[86368.0,0.231569],[86372.0,0.0214494],[86373.0,0.231555]]]
["bitfinex","BTCUSD",1741046469153,[[86363.0,0.00538593],[86352.0,0.36378838],[86344.0,0.0454697],[86341.0,0.16834],[86335.0,0.00499]],[[86371.0,0.23156],[86372.0,0.0214494],[86389.0,0.0468],[86399.0,0.15771162],[86402.0,1.341382]]]
["bitfinex","BTCUSD",1741046469362,[[86363.0,0.00538593],[86354.0,0.27389238],[86352.0,0.3215],[86350.0,0.231614],[86344.0,0.0454697]],[[86372.0,0.0214494],[86390.0,0.347262],[86393.0,0.05771162],[86399.0,0.1],[86401.0,0.0468]]]
["bitfinex","BTCUSD",1741046469594,[[86363.0,0.00538593],[86358.0,0.04228838],[86352.0,0.3215],[86344.0,0.0454697],[86326.0,0.3]],[[86372.0,0.0214494],[86379.0,0.531538],[86389.0,0.3],[86397.0,0.786381],[86398.0,0.05771162]]]
["bitfinex","BTCUSD",1741046469767,[[86363.0,0.00538593],[86358.0,0.04228838],[86357.0,0.231594],[86352.0,0.3215],[86344.0,0.0454697]],[[86365.0,0.231575],[86370.0,0.0214494],[86371.0,0.231559],[86379.0,0.531538],[86397.0,0.786381]]]
["bitfinex","BTCUSD",1741046469963,[[86359.0,0.018844],[86356.0,0.231598],[86352.0,0.3215],[86346.0,0.231624],[86344.0,0.0454697]],[[86365.0,0.231575],[86368.0,0.231568],[86370.0,0.0214494],[86371.0,0.231559],[86379.0,0.531538]]]
["bitfinex","BTCUSD",1741046470105,[[86359.0,0.00011862],[86354.0,0.018844],[86353.0,0.231606],[86352.0,0.3215],[86346.0,0.231624]],[[86365.0,0.231575],[86370.0,0.0214494],[86371.0,0.231559],[86379.0,0.531538],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046470314,[[86359.0,0.00011862],[86354.0,0.018844],[86353.0,0.231605],[86352.0,0.3215],[86346.0,0.231624]],[[86363.0,0.231581],[86365.0,0.231575],[86369.0,0.231567],[86370.0,0.0214494],[86377.0,0.231545]]]
["bitfinex","BTCUSD",1741046470536,[[86359.0,0.00011862],[86352.0,0.340344],[86341.0,0.399979],[86339.0,0.0001697],[86329.0,0.347506]],[[86370.0,0.0214494],[86389.0,0.3],[86392.0,0.081156],[86551.0,0.4003394],[88135.0,0.1603031]]]
["bitfinex","BTCUSD",1741046470759,[[86359.0,0.00011862],[86352.0,0.340344],[86341.0,0.16834],[86339.0,0.0001697],[86336.0,0.231652]],[[86360.0,0.231588],[86362.0,0.231585],[86369.0,0.231564],[86370.0,0.0214494],[86379.0,0.3]]]
["bitfinex","BTCUSD",1741046470960,[[86359.0,0.00011862],[86352.0,0.340344],[86341.0,0.16834],[86339.0,0.2318127],[86335.0,0.236644]],[[86360.0,0.231588],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86370.0,0.0214494]]]
["bitfinex","BTCUSD",1741046471192,[[86359.0,0.00011862],[86352.0,0.3215],[86341.0,0.0829],[86339.0,0.0001697],[86335.0,0.00499]],[[86360.0,0.231588],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86375.0,0.38839878]]]
["bitfinex","BTCUSD",1741046471447,[[86359.0,0.00011862],[86352.0,0.3215],[86344.0,0.0001697],[86339.0,0.0190137],[86335.0,0.00499]],[[86360.0,0.3010633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86375.0,0.38839878]]]
["bitfinex","BTCUSD",1741046471609,[[86359.0,0.00011862],[86352.0,0.3215],[86344.0,0.0001697],[86341.0,0.018844],[86339.0,0.0001697]],[[86360.0,0.3010633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86375.0,0.38839878]]]
["bitfinex","BTCUSD",1741046471807,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86338.0,0.3215],[86331.0,0.102144]],[[86360.0,0.6010633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86375.0,0.38839878]]]
["bitfinex","BTCUSD",1741046472009,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86338.0,0.3215],[86331.0,0.0833]],[[86360.0,0.6010633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564],[86373.0,0.081156]]]
["bitfinex","BTCUSD",1741046472214,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86328.0,0.231672],[86327.0,0.018844]],[[86360.0,0.6010633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.231564]]]
["bitfinex","BTCUSD",1741046472215,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86328.0,0.231672],[86327.0,0.018844]],[[86360.0,0.6010633],[86362.0,0.231585],[86364.0,0.23158],[86366.0,0.081156],[86369.0,0.278364]]]
["bitfinex","BTCUSD",1741046472453,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86329.0,0.27947],[86327.0,0.018844]],[[86360.0,0.62253163],[86362.0,0.231585],[86364.0,0.23158],[86366.0,0.081156],[86369.0,0.278364]]]
["bitfinex","BTCUSD",1741046472657,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86334.0,0.231657],[86332.0,0.018844]],[[86360.0,0.62253163],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.278364],[86371.0,0.081156]]]
["bitfinex","BTCUSD",1741046472909,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86338.0,0.231647],[86335.0,0.023834]],[[86360.0,0.55305633],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.278364],[86375.0,0.46955478]]]
["bitfinex","BTCUSD",1741046473123,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.23182],[86335.0,0.023834]],[[86360.0,0.57121799],[86362.0,0.231585],[86364.0,0.23158],[86369.0,0.278364],[86375.0,0.46955478]]]
["bitfinex","BTCUSD",1741046473269,[[86359.0,0.00011862],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86360.0,0.57994237],[86362.0,0.231585],[86364.0,0.23158],[86368.0,0.081156],[86369.0,0.278364]]]
["bitfinex","BTCUSD",1741046473597,[[86359.0,0.00028842],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86360.0,0.76698937],[86362.0,0.231585],[86364.0,0.23158],[86366.0,0.081156],[86369.0,0.278364]]]
["bitfinex","BTCUSD",1741046473748,[[86359.0,8e-07],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86360.0,0.76698937],[86362.0,0.231585],[86364.0,0.312736],[86369.0,0.278364],[86370.0,0.18528]]]
["bitfinex","BTCUSD",1741046473953,[[86349.0,8e-07],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86359.0,0.3],[86360.0,0.46300632],[86361.0,0.404556],[86369.0,0.1468],[86370.0,0.08528]]]
["bitfinex","BTCUSD",1741046474182,[[86349.0,8e-07],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86350.0,0.531615],[86352.0,0.231611],[86356.0,0.081156],[86357.0,0.231597],[86359.0,1.454201]]]
["bitfinex","BTCUSD",1741046474382,[[86349.0,8e-07],[86344.0,0.0001697],[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499]],[[86350.0,0.531615],[86352.0,0.312767],[86355.0,0.231602],[86357.0,0.231597],[86359.0,0.1]]]
["bitfinex","BTCUSD",1741046474759,[[86339.0,0.0001697],[86337.0,0.00017],[86335.0,0.00499],[86309.0,0.231723],[86304.0,0.231736]],[[86340.0,0.231642],[86347.0,0.231625],[86349.0,0.3],[86350.0,0.01816531],[86352.0,0.081156]]]
["bitfinex","BTCUSD",1741046474965,[[86317.0,0.30298939],[86297.0,0.004648],[86260.0,0.23218176],[84267.0,0.00012],[84262.0,0.0129755]],[[86325.0,0.231685],[86331.0,0.231667],[86349.0,0.3],[86350.0,0.01816531],[86352.0,0.081156]]]
["bitfinex","BTCUSD",1741046475160,[[86322.0,0.00011823],[86317.0,0.30298939],[86300.0,0.5403],[86260.0,0.23218176],[86176.0,0.12264]],[[86323.0,0.231687],[86340.0,0.3],[86349.0,0.347429],[86350.0,0.01816531],[86352.0,0.081156]]]
["bitfinex","BTCUSD",1741046475362,[[86322.0,0.00011823],[86317.0,0.30298939],[86313.0,0.250558],[86310.0,0.231722],[86300.0,0.5403]],[[86323.0,0.231687],[86326.0,0.231681],[86330.0,0.23167],[86338.0,0.231647],[86340.0,0.3]]]
["bitfinex","BTCUSD",1741046475562,[[86322.0,0.00011823],[86317.0,0.30298939],[86313.0,0.250558],[86310.0,0.231722],[86300.0,0.5403]],[[86323.0,0.25315533],[86326.0,0.231681],[86330.0,0.23167],[86338.0,0.231647],[86340.0,0.3]]]
["bitfinex","BTCUSD",1741046475877,[[86322.0,0.00011823],[86317.0,0.30298939],[86315.0,0.231709],[86313.0,0.018844],[86312.0,0.231716]],[[86323.0,0.25315533],[86326.0,0.231681],[86330.0,0.23167],[86338.0,0.231647],[86340.0,0.3]]]
["bitfinex","BTCUSD",1741046476284,[[86322.0,0.00011823],[86317.0,0.30298939],[86313.0,0.018844],[86304.0,0.231738],[86300.0,0.772047]],[[86323.0,0.31156474],[86325.0,0.231684],[86326.0,0.231681],[86335.0,0.231657],[86340.0,0.3]]]
["bitfinex","BTCUSD",1741046476486,[[86322.0,0.00011823],[86317.0,0.30298939],[86313.0,0.018844],[86311.0,0.231719],[86308.0,0.00499]],[[86323.0,0.29339795],[86325.0,0.231684],[86326.0,0.231681],[86335.0,0.231657],[86340.0,0.3]]]
["bitfinex","BTCUSD",1741046476667,[[86322.0,0.00011823],[86317.0,0.30298939],[86308.0,0.00499],[86305.0,0.018844],[86295.0,0.0769]],[[86323.0,0.36907425],[86325.0,0.231684],[86326.0,0.231681],[86332.0,0.231664],[86340.0,0.647466]]]
["bitfinex","BTCUSD",1741046476871,[[86322.0,2.3e-07],[86308.0,0.00499],[86289.0,0.30298939],[86288.0,0.018844],[86280.0,0.08189]],[[86323.0,1.82289225],[86324.0,0.0089063],[86325.0,0.231684],[86326.0,0.231681],[86331.0,0.0486]]]
["bitfinex","BTCUSD",1741046477106,[[86308.0,0.00499],[86289.0,0.30298939],[86286.0,0.018844],[86280.0,0.08189]],[[86323.0,1.82289225],[86324.0,0.0089063],[86325.0,0.231684],[86331.0,0.0486]]]
["bitfinex","BTCUSD",1741046477107,[[86308.0,0.00499],[86289.0,0.30298939],[86286.0,0.018844],[86280.0,0.08189],[86273.0,0.575167]],[[86309.0,0.531725],[86311.0,0.231721],[86313.0,0.231716],[86317.0,0.231706],[86322.0,0.93509711]]]
["bitfinex","BTCUSD",1741046477471,[[86280.0,0.00499],[86279.0,0.0190137],[86270.0,0.0831],[86257.0,0.93124939],[86251.0,0.00867947]],[[86295.0,0.231763],[86299.0,0.231753],[86308.0,0.3],[86311.0,0.02776728],[86316.0,0.08796]]]
["bitfinex","BTCUSD",1741046477643,[[86281.0,0.30298939],[86280.0,0.00499],[86279.0,0.0001697],[86277.0,0.018844],[86271.0,0.575168]],[[86295.0,0.531763],[86297.0,0.231759],[86299.0,0.231753],[86303.0,0.231744],[86316.0,0.08796]]]
["bitfinex","BTCUSD",1741046477788,[[86281.0,0.30298939],[86280.0,0.00499],[86279.0,0.0001697],[86271.0,0.575168]],[[86295.0,0.531763],[86297.0,0.231759],[86299.0,0.231753],[86303.0,0.231744],[86316.0,0.08796]]]
["bitfinex","BTCUSD",1741046477789,[[86281.0,0.30298939],[86280.0,0.00499],[86279.0,0.0001697],[86274.0,0.018844],[86271.0,0.5403]],[[86295.0,0.72803688],[86297.0,0.231759],[86299.0,0.231753],[86303.0,0.231744],[86309.0,0.347591]]]
["bitfinex","BTCUSD",1741046477985,[[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86274.0,0.018844],[86272.0,0.2319938]],[[86293.0,0.463536],[86294.0,0.3],[86295.0,0.62850938],[86309.0,0.347591],[86314.0,0.081156]]]
["bitfinex","BTCUSD",1741046478230,[[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86272.0,0.2319938]],[[86294.0,0.3]]]
["bitfinex","BTCUSD",1741046478231,[[86281.0,0.30297939],[86280.0,0.236791],[86279.0,0.0001697],[86277.0,0.23181],[86276.0,0.067644]],[[86292.0,0.231773],[86294.0,0.3],[86312.0,0.08892],[86315.0,0.03875963],[86316.0,0.162556]]]
["bitfinex","BTCUSD",1741046478429,[[86283.0,0.018844],[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86276.0,0.0488]],[[86294.0,0.3],[86312.0,0.08892],[86321.0,0.1],[86322.0,0.081156],[86326.0,0.545563]]]
["bitfinex","BTCUSD",1741046478633,[[86283.0,0.018844],[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86276.0,0.0488]],[[86294.0,0.30011831],[86295.0,0.05567713],[86303.0,0.02037318],[86304.0,0.03761357],[86309.0,0.03875963]]]
["bitfinex","BTCUSD",1741046478835,[[86283.0,0.018844],[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86277.0,0.231809]],[[86294.0,0.30011831],[86295.0,0.28744013],[86312.0,0.436498],[86313.0,0.03875963],[86333.0,1.158313]]]
["bitfinex","BTCUSD",1741046479054,[[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86277.0,0.018844],[86274.0,0.231817]],[[86284.0,0.231793],[86291.0,0.231776],[86294.0,0.30011831],[86295.0,0.05567713],[86302.0,0.00859311]]]
["bitfinex","BTCUSD",1741046479385,[[86281.0,0.30297939],[86280.0,0.023834],[86279.0,0.0001697],[86271.0,0.5403],[86258.0,0.34779]],[[86294.0,0.00011831],[86295.0,0.05567713],[86296.0,0.3],[86297.0,0.231759],[86301.0,0.03761357]]]
["bitfinex","BTCUSD",1741046479529,[[86281.0,0.30297939],[86280.0,0.023834],[86279.0,0.0001697],[86271.0,0.5403],[86258.0,0.34779]],[[86294.0,0.00011831],[86295.0,0.05567713],[86296.0,0.3]]]
["bitfinex","BTCUSD",1741046479530,[[86283.0,0.231795],[86282.0,0.231798],[86281.0,0.30297939],[86280.0,0.023834],[86279.0,0.0001697]],[[86284.0,0.0181737],[86294.0,0.00011831],[86295.0,0.05567713],[86296.0,0.531762],[86316.0,0.10175508]]]
["bitfinex","BTCUSD",1741046479741,[[86281.0,0.30297939],[86280.0,0.00499],[86279.0,0.0001697],[86274.0,0.018844],[86269.0,0.266699]],[[86282.0,0.231798],[86284.0,0.0181737],[86291.0,0.231774],[86294.0,0.00011831],[86295.0,0.05567713]]]
["bitfinex","BTCUSD",1741046479942,[[86280.0,0.00499],[86279.0,0.0001697],[86269.0,0.034869],[86266.0,0.018844],[86258.0,0.38057939]],[[86281.0,0.2318],[86282.0,0.231798],[86283.0,0.231796],[86284.0,0.0181737],[86286.0,0.231788]]]
["bitfinex","BTCUSD",1741046480285,[[86280.0,0.00499],[86266.0,0.018844],[86258.0,0.38057939]],[[86281.0,0.2318],[86282.0,0.231798],[86283.0,0.231796],[86284.0,0.0181737],[86286.0,0.231788]]]
["bitfinex","BTCUSD",1741046480286,[[86283.0,0.018844],[86280.0,0.231803],[86277.0,0.0776],[86276.0,0.231812],[86259.0,0.64192285]],[[86284.0,0.0181737],[86323.0,0.11616773],[86329.0,0.0471],[86337.0,0.081156],[86340.0,0.0798]]]
["bitfinex","BTCUSD",1741046480564,[[86292.0,0.018844],[86288.0,0.23178],[86284.0,0.231792],[86283.0,0.92087939],[86281.0,0.045]],[[86323.0,0.04049143],[86357.0,0.081156],[86372.0,1.237584],[86373.0,0.0471],[86384.0,0.3234]]]
["bitfinex","BTCUSD",1741046480740,[[86292.0,1.09389439],[86289.0,0.23340112],[86288.0,0.23178],[86284.0,0.231792],[86283.0,0.0776]],[[86323.0,0.04049143],[86339.0,0.00871262],[86351.0,0.170556],[86357.0,0.1],[86372.0,1.237584]]]
["bitfinex","BTCUSD",1741046480939,[[86292.0,1.09389439],[86289.0,0.231779],[86287.0,0.231784],[86283.0,0.0776],[86281.0,0.276799]],[[86323.0,0.04049143],[86339.0,0.00871262],[86345.0,0.081156],[86347.0,0.1],[86372.0,0.0798]]]
["bitfinex","BTCUSD",1741046481153,[[86367.0,0.231569],[86353.0,0.018844],[86338.0,0.0776],[86333.0,0.1],[86323.0,0.045]],[[86405.0,0.081156],[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.02317067],[86424.0,0.1]]]
["bitfinex","BTCUSD",1741046481323,[[86367.0,0.250413],[86354.0,0.5403],[86347.0,0.437354],[86339.0,0.30297939],[86338.0,0.1776]],[[86371.0,0.06402449],[86404.0,0.00871699],[86410.0,0.005],[86416.0,0.0003396],[86419.0,0.081156]]]
["bitfinex","BTCUSD",1741046481523,[[86367.0,0.250413],[86365.0,0.231575],[86363.0,0.231579],[86359.0,0.231589],[86354.0,0.5403]],[[86371.0,0.06402449],[86393.0,0.03958448],[86410.0,0.005],[86416.0,0.0003396],[86418.0,0.347151]]]
["bitfinex","BTCUSD",1741046481719,[[86370.0,0.250405],[86368.0,0.361367],[86367.0,0.771869],[86363.0,0.231579],[86359.0,0.1]],[[86371.0,3.3e-07],[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.005]]]
["bitfinex","BTCUSD",1741046481720,[[86370.0,0.250405],[86368.0,0.361367],[86367.0,0.771869],[86363.0,0.231579],[86359.0,0.1]],[[86371.0,3.3e-07],[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.005],[86436.0,0.081156]]]
["bitfinex","BTCUSD",1741046481962,[[86370.0,0.790705],[86369.0,0.30297939],[86368.0,0.361367],[86367.0,0.331569],[86363.0,0.231579]],[[86371.0,3.3e-07],[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.005],[86442.0,0.09004]]]
["bitfinex","BTCUSD",1741046482194,[[86370.0,1.48372439],[86368.0,0.461367],[86367.0,0.331569],[86363.0,0.231579],[86314.0,0.18412]],[[86371.0,3.3e-07],[86410.0,0.005],[86416.0,0.0003396],[86422.0,0.03923936],[86423.0,0.005]]]
["bitfinex","BTCUSD",1741046482401,[[86381.0,0.531532],[86371.0,0.231559],[86370.0,0.95216339],[86368.0,0.2298],[86367.0,0.447353]],[[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.005],[86430.0,0.231402],[86436.0,0.231386]]]
["bitfinex","BTCUSD",1741046482600,[[86381.0,0.531532],[86370.0,0.95216339],[86368.0,0.2298]],[[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.005],[86430.0,0.231402],[86436.0,0.231386]]]
["bitfinex","BTCUSD",1741046482601,[[86381.0,0.018844],[86370.0,0.93331939],[86368.0,0.1298],[86361.0,0.463169],[86359.0,0.00854777]],[[86410.0,0.005],[86416.0,0.0003396],[86423.0,0.04588069],[86435.0,0.081156],[86437.0,0.105]]]
["bitfinex","BTCUSD",1741046482881,[[86365.0,0.018844],[86353.0,0.0826],[86352.0,0.5403],[86347.0,0.048],[86342.0,0.0088127]],[[86409.0,0.181156],[86410.0,0.005],[86413.0,0.00870987],[86415.0,0.03146867],[86416.0,0.0502396]]]
["bitfinex","BTCUSD",1741046483058,[[86367.0,0.018844],[86364.0,0.231577],[86359.0,0.00011884],[86353.0,0.0826],[86352.0,0.5403]],[[86374.0,0.231553],[86387.0,0.3],[86388.0,0.231514],[86402.0,0.3],[86404.0,0.09024]]]
["bitfinex","BTCUSD",1741046483260,[[86367.0,0.018844],[86363.0,0.231578],[86359.0,0.23170684],[86353.0,0.0826],[86352.0,0.5403]],[[86373.0,0.231554],[86376.0,0.3],[86377.0,0.231544],[86388.0,0.231514],[86404.0,0.19024]]]
["bitfinex","BTCUSD",1741046483424,[[86359.0,0.01896284],[86353.0,0.0826],[86348.0,0.5403],[86347.0,0.048],[86320.0,0.1]],[[86360.0,0.231588],[86370.0,0.231563],[86376.0,0.3],[86401.0,0.081156],[86402.0,0.1]]]
["bitfinex","BTCUSD",1741046483628,[[86359.0,0.00011884],[86338.0,0.018844],[86332.0,0.5403],[86331.0,0.0828],[86326.0,0.0475]],[[86360.0,0.231588],[86370.0,0.231563],[86376.0,0.3]]]
["bitfinex","BTCUSD",1741046483629,[[86359.0,0.00011884],[86338.0,0.018844],[86332.0,0.5403],[86331.0,0.0828],[86326.0,0.0475]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86376.0,0.3]]]
["bitfinex","BTCUSD",1741046483824,[[86359.0,0.00011884],[86335.0,0.018844],[86331.0,0.0828],[86327.0,0.5403],[86318.0,0.231698]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86376.0,0.537642]]]
["bitfinex","BTCUSD",1741046484025,[[86359.0,0.00011884],[86340.0,0.018844],[86337.0,0.231647],[86334.0,0.231656],[86331.0,0.0828]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86376.0,0.537642]]]
["bitfinex","BTCUSD",1741046484247,[[86359.0,0.00011884],[86332.0,0.018844],[86316.0,0.0811],[86298.0,0.1],[86295.0,0.00890683]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86373.0,0.00882229]]]
["bitfinex","BTCUSD",1741046484448,[[86359.0,0.00011884],[86338.0,0.018844],[86324.0,0.463366],[86316.0,0.0811],[86300.0,0.1]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86373.0,0.00882229]]]
["bitfinex","BTCUSD",1741046484655,[[86359.0,0.00011884],[86338.0,0.018844],[86324.0,0.231682],[86317.0,0.231702],[86316.0,0.0811]],[[86360.0,0.531588],[86362.0,0.231584],[86364.0,0.231578],[86370.0,0.231563],[86373.0,0.00882229]]]
["bitfinex","BTCUSD",1741046485013,[[86327.0,0.53026283],[86325.0,0.231681],[86316.0,0.0811],[86284.0,0.46358],[84239.0,0.000625]],[[86359.0,0.3],[86360.0,0.3],[86373.0,0.00882229],[86376.0,0.09032],[86377.0,0.2]]]
["bitfinex","BTCUSD",1741046485149,[[86326.0,0.53026283],[86317.0,0.231701],[86316.0,0.0811],[86305.0,0.0475],[86292.0,0.00881009]],[[86359.0,0.30011864],[86372.0,0.1],[86373.0,0.00882229],[86376.0,0.553416],[86377.0,0.1]]]
["bitfinex","BTCUSD",1741046485364,[[86326.0,0.53026283],[86316.0,0.0811],[86305.0,0.0475],[86300.0,0.1],[86298.0,0.1]],[[86359.0,0.00011864],[86376.0,0.3],[86379.0,0.40850768],[86380.0,0.0906],[86385.0,0.1]]]
["bitfinex","BTCUSD",1741046485689,[[86326.0,0.53026283],[86324.0,0.231685],[86316.0,0.0811],[86305.0,0.3475],[86304.0,0.347606]],[[86339.0,0.231646],[86358.0,0.3],[86359.0,0.00011864],[86373.0,0.347334],[86377.0,0.1]]]
["bitfinex","BTCUSD",1741046485895,[[86358.0,0.231594],[86328.0,0.3],[86327.0,0.53026283],[86326.0,0.30297939],[86324.0,0.1]],[[86359.0,0.00011864],[86398.0,0.00879876],[86410.0,0.105],[86412.0,0.1],[86413.0,1.157243]]]
["bitfinex","BTCUSD",1741046486050,[[86358.0,1.14143622],[86355.0,0.231601],[86354.0,0.231603],[86348.0,0.09124],[86338.0,0.347471]],[[86359.0,0.00011864],[86410.0,0.005],[86417.0,0.0914],[86418.0,0.347152],[86423.0,0.105]]]
["bitfinex","BTCUSD",1741046486276,[[86358.0,1.44143622],[86355.0,0.231601],[86354.0,0.231603],[86351.0,0.280412],[86348.0,0.09124]],[[86359.0,6.4e-07],[86390.0,0.04051441],[86405.0,0.231468],[86410.0,0.005],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046486452,[[86358.0,1.44143622],[86355.0,0.231601],[86354.0,0.231603],[86352.0,0.1],[86351.0,0.380412]],[[86359.0,6.4e-07],[86410.0,0.005],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046486453,[[86358.0,1.44143622],[86355.0,0.231601],[86354.0,0.231603],[86352.0,0.1],[86351.0,0.380412]],[[86359.0,6.4e-07],[86382.0,0.0053402],[86408.0,0.231462],[86410.0,0.005],[86413.0,0.231448]]]
["bitfinex","BTCUSD",1741046486770,[[86381.0,0.231532],[86379.0,0.231536],[86377.0,0.231542],[86366.0,0.347356],[86358.0,0.90984222]],[[86382.0,0.0053402],[86400.0,0.231483],[86408.0,0.04075094],[86410.0,0.005],[86412.0,0.23145]]]
["bitfinex","BTCUSD",1741046487094,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86373.0,0.231551]],[[86382.0,0.0053402],[86410.0,0.005],[86412.0,0.23145],[86432.0,0.18408],[86437.0,0.352075]]]
["bitfinex","BTCUSD",1741046487291,[[86381.0,1.06477422],[86379.0,0.231536],[86374.0,0.0926],[86350.0,0.41900874],[86349.0,0.034841]],[[86382.0,0.0053402],[86410.0,0.005],[86431.0,0.1086567],[86432.0,0.18408],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046487491,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86401.0,0.231479],[86408.0,0.231461],[86410.0,0.005],[86431.0,0.0086567]]]
["bitfinex","BTCUSD",1741046487654,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86403.0,0.231474],[86410.0,0.005],[86414.0,0.04072689],[86427.0,0.347117]]]
["bitfinex","BTCUSD",1741046487857,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86396.0,0.236493],[86400.0,0.231481],[86403.0,0.231474],[86410.0,0.005]]]
["bitfinex","BTCUSD",1741046488051,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86396.0,0.005],[86406.0,0.231467],[86410.0,0.005],[86411.0,0.231454]]]
["bitfinex","BTCUSD",1741046488278,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86396.0,0.005],[86410.0,0.005],[86418.0,0.231434],[86440.0,0.0475]]]
["bitfinex","BTCUSD",1741046488487,[[86381.0,1.06477422],[86379.0,0.231536],[86377.0,0.231542],[86374.0,0.0926],[86371.0,0.231558]],[[86382.0,0.0053402],[86396.0,0.005],[86410.0,0.005],[86424.0,0.04097544],[86433.0,0.09296]]]
["bitfinex","BTCUSD",1741046488862,[[86382.0,0.3],[86381.0,1.13324222],[86374.0,0.0926],[86370.0,0.51019952],[86368.0,0.1]],[[86396.0,0.005],[86410.0,0.005],[86431.0,0.0395242],[86433.0,0.09296],[86456.0,0.462667]]]
["bitfinex","BTCUSD",1741046489062,[[86381.0,1.13324222],[86374.0,0.0926],[86370.0,0.51019952],[86368.0,0.1]],[[86396.0,0.005],[86410.0,0.005],[86431.0,0.0395242],[86433.0,0.09296],[86456.0,0.462667]]]
["bitfinex","BTCUSD",1741046489063,[[86395.0,0.231494],[86391.0,0.231504],[86387.0,0.231514],[86383.0,0.00162018],[86381.0,1.18053922]],[[86396.0,0.00511873],[86410.0,0.005],[86417.0,0.231436],[86431.0,0.0395242],[86433.0,0.09296]]]
["bitfinex","BTCUSD",1741046489286,[[86395.0,0.231494],[86393.0,0.231499],[86391.0,0.231504],[86387.0,0.231514],[86381.0,1.18053922]],[[86396.0,0.00511873],[86410.0,0.005],[86431.0,0.0395242],[86451.0,0.005],[86738.0,0.005]]]
["bitfinex","BTCUSD",1741046489492,[[86395.0,0.231494],[86393.0,0.231499],[86391.0,0.231504],[86387.0,0.231514],[86381.0,1.18053922]],[[86396.0,0.00511873],[86410.0,0.005],[86431.0,0.0395242],[86446.0,0.09284],[86451.0,0.105]]]
["bitfinex","BTCUSD",1741046489690,[[86395.0,1.14713622],[86393.0,0.231499],[86391.0,0.231504],[86387.0,0.231514],[86381.0,0.347297]],[[86396.0,0.00511873],[86410.0,0.005],[86429.0,0.231406],[86433.0,0.231395],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046489946,[[86395.0,1.44713622],[86393.0,0.231499],[86392.0,0.0461],[86391.0,0.231504],[86389.0,0.1]],[[86396.0,0.00511873],[86410.0,0.005],[86437.0,0.236383],[86451.0,0.005],[86470.0,0.10191867]]]
["bitfinex","BTCUSD",1741046490167,[[86409.0,0.231457],[86405.0,0.231467],[86401.0,0.231477],[86395.0,1.26288422],[86392.0,0.1461]],[[86410.0,0.005],[86437.0,0.005],[86440.0,0.231376],[86447.0,0.04070576],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046490377,[[86409.0,1.06469922],[86407.0,0.231461],[86406.0,0.0928],[86405.0,0.231467],[86401.0,0.231477]],[[86410.0,0.00539561],[86437.0,0.005],[86438.0,0.231379],[86451.0,0.005],[86464.0,0.3523044]]]
["bitfinex","BTCUSD",1741046490524,[[86409.0,0.83324222],[86406.0,0.0928],[86403.0,0.231473],[86395.0,0.0824],[86389.0,0.3]],[[86410.0,0.00539561],[86422.0,0.231424],[86437.0,0.005],[86447.0,0.04057345],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046490725,[[86409.0,1.06469922],[86406.0,0.0928],[86395.0,0.0824],[86389.0,0.3],[86383.0,0.1]],[[86410.0,0.00539561],[86422.0,0.231424],[86437.0,0.005],[86447.0,0.38760945],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046490927,[[86409.0,0.83324222],[86406.0,0.0928],[86404.0,0.231469],[86395.0,0.313894],[86389.0,0.3]],[[86410.0,0.00539561],[86437.0,0.005],[86446.0,0.0003402],[86447.0,0.38760945],[86451.0,0.005]]]
["bitfinex","BTCUSD",1741046491140,[[86409.0,0.83324222],[86408.0,0.231459],[86406.0,0.0928],[86398.0,0.231485],[86395.0,0.0824]],[[86410.0,0.00539561],[86432.0,0.415476],[86437.0,0.005],[86441.0,0.3],[86446.0,0.0003402]]]
["bitfinex","BTCUSD",1741046491370,[[86409.0,1.06469922],[86408.0,0.231459],[86406.0,0.0928],[86405.0,0.231467],[86398.0,0.231485]],[[86410.0,0.00539561],[86430.0,0.231401],[86431.0,0.2314],[86432.0,0.18408],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046491577,[[86409.0,1.06469922],[86408.0,0.231459],[86406.0,0.0928],[86405.0,0.231467],[86398.0,0.231485]],[[86410.0,0.00539561],[86432.0,0.18408],[86433.0,0.231394],[86437.0,0.005],[86453.0,0.34701]]]
["bitfinex","BTCUSD",1741046491777,[[86409.0,0.83324222],[86406.0,0.0928],[86398.0,0.231485],[86391.0,0.231502],[86382.0,0.1]],[[86410.0,0.00539561],[86417.0,0.231436],[86421.0,0.231427],[86424.0,0.231417],[86432.0,0.18408]]]
["bitfinex","BTCUSD",1741046491963,[[86409.0,0.83324222],[86406.0,0.0928],[86399.0,0.231484],[86391.0,0.231502],[86373.0,0.1]],[[86410.0,0.23684961],[86413.0,0.231447],[86417.0,0.231436],[86432.0,0.18408],[86449.0,0.462703]]]
["bitfinex","BTCUSD",1741046492204,[[86409.0,0.30297939],[86399.0,0.53026283],[86375.0,0.8605],[86371.0,0.0494],[86361.0,0.563167]],[[86410.0,0.23684961],[86413.0,0.231447],[86414.0,0.231444],[86429.0,0.347109],[86430.0,0.3]]]
["bitfinex","BTCUSD",1741046492498,[[86380.0,0.09264],[86377.0,0.0809],[86376.0,0.83324222],[86372.0,0.231555],[86371.0,0.0494]],[[86392.0,0.231505],[86410.0,0.00539561],[86431.0,0.3],[86436.0,0.1],[86437.0,0.105]]]
["bitfinex","BTCUSD",1741046492660,[[86381.0,0.83324222],[86380.0,0.09264],[86377.0,0.0809],[86371.0,0.0494],[86366.0,0.23157]],[[86410.0,0.00539561],[86437.0,0.105]]]
["bitfinex","BTCUSD",1741046492661,[[86381.0,0.83324222],[86380.0,0.09264],[86377.0,0.0809],[86371.0,0.0494],[86366.0,0.23157]],[[86410.0,0.00539561],[86417.0,0.3],[86418.0,0.347151],[86419.0,0.3],[86430.0,0.09268]]]
["bitfinex","BTCUSD",1741046492861,[[86383.0,0.231524],[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86377.0,0.0809]],[[86393.0,0.2315],[86410.0,0.00539561],[86417.0,0.3],[86418.0,0.347151],[86430.0,0.09268]]]
["bitfinex","BTCUSD",1741046493182,[[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86377.0,0.0809],[86364.0,0.3]],[[86407.0,0.231463],[86410.0,0.00539561],[86414.0,0.231444],[86417.0,0.3],[86430.0,0.09268]]]
["bitfinex","BTCUSD",1741046493384,[[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86377.0,0.0809],[86364.0,0.3]],[[86410.0,0.00539561]]]
["bitfinex","BTCUSD",1741046493385,[[86383.0,0.00162038],[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86377.0,0.0809]],[[86410.0,0.00539561],[86413.0,0.3],[86443.0,0.462734],[86446.0,0.1003402],[86499.0,0.10191867]]]
["bitfinex","BTCUSD",1741046493611,[[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86379.0,0.231537],[86377.0,0.0809]],[[86409.0,0.03053956],[86410.0,0.00539561],[86413.0,0.3],[86435.0,0.2],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046493791,[[86382.0,0.53026283],[86381.0,0.30297939],[86380.0,0.09264],[86377.0,0.0809],[86358.0,0.1]],[[86396.0,0.231493],[86399.0,0.231484],[86404.0,0.231473],[86410.0,0.23685161],[86413.0,0.3]]]
["bitfinex","BTCUSD",1741046494020,[[86381.0,0.30297939],[86377.0,0.0809],[86372.0,0.53026283],[86349.0,0.081141],[86340.0,0.51019952]],[[86383.0,0.231527],[86410.0,0.00539561],[86413.0,0.3],[86426.0,0.1],[86432.0,0.2929404]]]
["bitfinex","BTCUSD",1741046494227,[[86364.0,0.09272],[86359.0,0.0775],[86350.0,0.83324222],[86349.0,0.081141],[86340.0,0.1]],[[86373.0,0.231553],[86401.0,0.347218],[86403.0,0.3],[86410.0,0.005],[86413.0,0.3]]]
["bitfinex","BTCUSD",1741046494375,[[86364.0,0.09272],[86359.0,0.0775],[86349.0,0.081141]],[[86373.0,0.231553],[86401.0,0.347218],[86403.0,0.3],[86410.0,0.005],[86413.0,0.3]]]
["bitfinex","BTCUSD",1741046494376,[[86364.0,0.62298283],[86360.0,0.30297939],[86359.0,0.0775],[86352.0,0.231609],[86349.0,0.081141]],[[86410.0,0.005],[86415.0,0.3],[86416.0,0.1003396],[86417.0,0.1],[86442.0,1.15412195]]]
["bitfinex","BTCUSD",1741046494576,[[86365.0,0.231575],[86364.0,0.62298283],[86360.0,0.30297939],[86359.0,0.0775],[86349.0,0.081141]],[[86398.0,0.3],[86409.0,1.011285],[86410.0,0.005],[86415.0,0.1],[86416.0,0.1003396]]]
["bitfinex","BTCUSD",1741046494794,[[86377.0,0.231542],[86366.0,0.00162076],[86364.0,0.62298283],[86360.0,0.30297939],[86359.0,0.0775]],[[86398.0,0.3],[86409.0,0.0305],[86410.0,0.01378108],[86416.0,0.3474986],[86419.0,0.1]]]
["bitfinex","BTCUSD",1741046494996,[[86364.0,0.62298283],[86363.0,0.231578],[86360.0,0.30297939],[86359.0,0.0775],[86350.0,0.347421]],[[86381.0,0.231533],[86397.0,0.3],[86410.0,0.01378108],[86416.0,0.4474986],[86420.0,0.1]]]
["bitfinex","BTCUSD",1741046495197,[[86365.0,0.83324222],[86364.0,0.09272],[86359.0,0.0775],[86355.0,0.231601],[86339.0,0.034844]],[[86397.0,0.3],[86410.0,0.01378108],[86416.0,0.4474986],[86420.0,0.1]]]
["bitfinex","BTCUSD",1741046495198,[[86365.0,0.83324222],[86364.0,0.09272],[86359.0,0.0775],[86355.0,0.231601],[86339.0,0.034844]],[[86397.0,0.3],[86410.0,0.01417669],[86415.0,0.1],[86416.0,0.0003396],[86420.0,0.1]]]
["bitfinex","BTCUSD",1741046495355,[[86370.0,0.23156],[86365.0,0.83324222],[86364.0,0.09272],[86362.0,0.231583],[86359.0,0.0775]],[[86379.0,0.231537],[86395.0,0.231494],[86397.0,0.3],[86408.0,0.347191],[86410.0,0.01378108]]]
["bitfinex","BTCUSD",1741046495546,[[86368.0,0.231565],[86366.0,0.231572],[86365.0,0.83324222],[86364.0,0.09272],[86362.0,0.231583]],[[86377.0,0.231543],[86379.0,0.231537],[86397.0,0.3],[86408.0,0.347191],[86410.0,0.01378108]]]
["bitfinex","BTCUSD",1741046495746,[[86372.0,0.231554],[86366.0,0.231572],[86365.0,0.83324222],[86364.0,0.09272],[86358.0,0.231592]],[[86397.0,0.3],[86408.0,0.347191],[86410.0,0.01378108],[86415.0,0.562885],[88080.0,0.005]]]
["bitfinex","BTCUSD",1741046496011,[[86370.0,0.231561],[86366.0,0.231572],[86365.0,0.83324222],[86364.0,0.09272],[86363.0,0.231579]],[[86378.0,0.23154],[86381.0,0.231535],[86395.0,0.231494],[86397.0,0.3],[86408.0,0.347191]]]
["bitfinex","BTCUSD",1741046496186,[[86385.0,0.231521],[86365.0,0.83324222],[86364.0,0.09272],[86348.0,0.463237],[86346.0,0.9605]],[[86394.0,0.3],[86398.0,0.231488],[86408.0,0.231461],[86410.0,0.005],[86431.0,0.4234]]]
["bitfinex","BTCUSD",1741046496400,[[86386.0,0.30297939],[86375.0,0.231546],[86370.0,0.00011873],[86369.0,0.231564],[86366.0,0.53026283]],[[86387.0,0.231516],[86407.0,0.3],[86410.0,0.005],[86416.0,0.1003396],[86427.0,0.1]]]
["bitfinex","BTCUSD",1741046496599,[[86376.0,0.53026283],[86374.0,0.231548],[86370.0,0.00011873],[86369.0,0.231564],[86365.0,0.30297939]],[[86386.0,0.231521],[86389.0,0.231512],[86392.0,0.231504],[86399.0,0.231485],[86407.0,0.3]]]
["bitfinex","BTCUSD",1741046496989,[[86377.0,0.30297939],[86376.0,0.53026283],[86370.0,0.00011873],[86364.0,0.09272],[86353.0,0.1]],[[86436.0,0.1],[86437.0,0.005],[86442.0,0.3234],[86454.0,0.0777],[86457.0,0.10191867]]]
["bitfinex","BTCUSD",1741046497147,[[86379.0,0.231537],[86378.0,0.83486262],[86370.0,0.00011873],[86365.0,0.347359],[86364.0,0.09272]],[[86403.0,0.231475],[86433.0,0.34709],[86434.0,0.09248],[86437.0,0.005],[86442.0,0.4234]]]
["bitfinex","BTCUSD",1741046497431,[[86380.0,0.0016203],[86379.0,0.231537],[86378.0,0.83324222],[86370.0,0.00011873],[86365.0,0.347359]],[[86395.0,0.231496],[86406.0,0.3],[86424.0,0.1],[86434.0,0.09248],[86436.0,0.1]]]
["bitfinex","BTCUSD",1741046497653,[[86378.0,0.83324222],[86370.0,0.00011873],[86354.0,0.3],[86349.0,0.1463],[86347.0,0.1]],[[86432.0,0.2929404],[86434.0,0.09248],[86436.0,0.1],[86454.0,0.0777],[86462.0,0.04999999]]]
["bitfinex","BTCUSD",1741046497820,[[86378.0,0.83324222],[86377.0,0.231542],[86373.0,0.231552],[86370.0,0.00011873],[86354.0,0.3]],[[86425.0,0.1],[86432.0,0.2929404],[86433.0,0.462787],[86434.0,0.09248],[86452.0,1.15412195]]]
["bitfinex","BTCUSD",1741046498024,[[86378.0,0.83324222],[86373.0,0.231552],[86370.0,0.00011873],[86368.0,0.231566],[86354.0,0.3]],[[86408.0,0.3],[86425.0,0.1],[86427.0,0.1],[86432.0,1.3499204],[86434.0,0.09248]]]
["bitfinex","BTCUSD",1741046498224,[[86378.0,0.83324222],[86375.0,0.231546],[86373.0,0.231552],[86370.0,0.00011873],[86368.0,0.231566]],[[86408.0,0.3],[86425.0,0.1],[86427.0,0.1],[86432.0,1.3499204],[86434.0,0.09248]]]
["bitfinex","BTCUSD",1741046498225,[[86378.0,0.83324222],[86375.0,0.231546],[86373.0,0.231552],[86370.0,0.00011873],[86368.0,0.231566]],[[86386.0,0.231519],[86408.0,0.3],[86412.0,0.347176],[86425.0,0.1],[86427.0,0.1]]]
["bitfinex","BTCUSD",1741046498382,[[86378.0,0.30314919],[86377.0,0.23154],[86376.0,0.53026283],[86370.0,0.23167973],[86206.0,1.2]],[[86389.0,0.231512],[86390.0,0.231508],[86408.0,0.3],[86412.0,0.347176],[86421.0,0.462852]]]
["bitfinex","BTCUSD",1741046498581,[[86380.0,0.231532],[86378.0,0.30314919],[86377.0,0.23154],[86376.0,0.53026283],[86370.0,0.23167973]],[[86388.0,0.231514],[86390.0,0.231508],[86395.0,0.231495],[86408.0,0.3],[86412.0,0.347176]]]
["bitfinex","BTCUSD",1741046498793,[[86380.0,0.231532],[86378.0,0.30314919],[86377.0,0.23154],[86376.0,0.53026283],[86372.0,0.231555]],[[86387.0,0.231517],[86390.0,0.231508],[86395.0,0.231495],[86408.0,0.3],[86412.0,0.347176]]]
["bitfinex","BTCUSD",1741046499190,[[86378.0,0.30314919],[86376.0,0.53026283],[86372.0,0.231555]],[[86387.0,0.231517],[86390.0,0.231508],[86395.0,0.231495],[86408.0,0.3],[86412.0,0.347176]]]
["bitfinex","BTCUSD",1741046499191,[[86378.0,0.30314919],[86376.0,0.53026283],[86372.0,0.231555],[86344.0,0.1],[86322.0,1.158448]],[[86404.0,0.3],[86405.0,0.347202],[86406.0,0.3],[86455.0,0.05033939],[86494.0,0.0184921]]]
["bitfinex","BTCUSD",1741046499527,[[86378.0,0.30314919],[86365.0,0.53026283],[86364.0,0.09272],[86339.0,0.347465],[86333.0,0.1]],[[86379.0,0.231537],[86381.0,0.231533],[86384.0,0.231525],[86401.0,0.3],[86403.0,0.0947202]]]
["bitfinex","BTCUSD",1741046499755,[[86378.0,0.30314919],[86365.0,0.53026283],[86364.0,0.09272],[86363.0,0.23158],[86339.0,0.347465]],[[86379.0,0.231537],[86381.0,0.231533],[86384.0,0.231525],[86388.0,0.231516],[86401.0,0.3]]]
["bitfinex","BTCUSD",1741046500028,[[86378.0,0.27414918],[86367.0,0.231568],[86365.0,0.53026283],[86364.0,0.09272],[86346.0,1.207936]],[[86384.0,0.231526],[86391.0,0.231506],[86401.0,0.3],[86415.0,0.462884],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046500184,[[86378.0,0.27414918],[86370.0,0.23167973],[86365.0,0.53026283],[86364.0,0.09272],[86346.0,1.207936]],[[86401.0,0.3],[86415.0,0.462884],[86416.0,0.0003396],[86423.0,0.105],[86443.0,1.15412195]]]
["bitfinex","BTCUSD",1741046500390,[[86378.0,0.27414918],[86374.0,0.231549],[86371.0,0.231557],[86370.0,0.00011873],[86365.0,0.53026283]],[[86383.0,0.231527],[86401.0,0.3],[86408.0,0.347191],[86414.0,0.3],[86415.0,0.462884]]]
["bitfinex","BTCUSD",1741046500732,[[86379.0,0.231537],[86378.0,0.27414918],[86370.0,0.00011873],[86367.0,0.231568],[86365.0,0.53026283]],[[86390.0,0.231509],[86401.0,0.3],[86419.0,0.1],[86423.0,0.467841],[86428.0,0.1]]]
["bitfinex","BTCUSD",1741046500935,[[86382.0,0.231527],[86378.0,0.27414918],[86375.0,0.231546],[86370.0,0.00011873],[86367.0,0.231568]],[[86390.0,0.231508],[86397.0,0.23149],[86401.0,0.3],[86404.0,0.231473],[86415.0,0.347163]]]
["bitfinex","BTCUSD",1741046501107,[[86378.0,0.27414918],[86370.0,0.00011873],[86367.0,0.231568],[86361.0,0.231585],[84318.0,0.00636247]],[[86418.0,0.3],[86419.0,0.1],[86423.0,0.567841],[86444.0,1.15412195],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1741046501311,[[86378.0,0.27414918],[86370.0,0.00011873],[86367.0,0.231568],[86341.0,0.347458],[86334.0,0.1]],[[86379.0,0.231537],[86401.0,0.3],[86410.0,0.01474596],[86412.0,0.462902],[86417.0,0.1]]]
["bitfinex","BTCUSD",1741046501537,[[86378.0,0.27414918],[86370.0,0.00011873],[86362.0,0.231582],[86360.0,0.231587],[86352.0,0.231608]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86401.0,0.647221],[86410.0,0.01474596]]]
["bitfinex","BTCUSD",1741046501735,[[86378.0,0.27414918],[86370.0,0.00011873],[86367.0,0.231569],[86364.0,0.324296],[86334.0,0.1]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86389.0,0.231512],[86401.0,0.647221]]]
["bitfinex","BTCUSD",1741046501940,[[86378.0,0.27414918],[86370.0,0.00011873],[86364.0,0.324296],[86361.0,0.231585]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86389.0,0.231512],[86401.0,0.647221]]]
["bitfinex","BTCUSD",1741046501941,[[86378.0,0.27414918],[86370.0,0.00011873],[86364.0,0.324296],[86361.0,0.231585],[86353.0,0.231605]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86389.0,0.231512],[86401.0,0.647221]]]
["bitfinex","BTCUSD",1741046502135,[[86378.0,0.27414918],[86370.0,0.00011873],[86365.0,0.76183783],[86364.0,0.09272],[86361.0,0.231585]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86389.0,0.231512],[86401.0,0.647221]]]
["bitfinex","BTCUSD",1741046502318,[[86378.0,0.27414918],[86370.0,0.00011873],[86368.0,0.231564],[86365.0,0.76183783],[86364.0,0.09272]],[[86379.0,0.231537],[86381.0,0.231533],[86383.0,0.231527],[86389.0,0.231512],[86401.0,0.647221]]]
["bitfinex","BTCUSD",1741046502518,[[86378.0,0.27414918],[86370.0,0.00011873],[86365.0,0.53026283],[86343.0,0.0776],[86325.0,0.00882381]],[[86379.0,0.231537],[86381.0,0.26526013],[86383.0,0.231527],[86389.0,0.231512],[86391.0,0.3]]]
["bitfinex","BTCUSD",1741046502718,[[86378.0,0.27414918],[86370.0,0.00011873],[86365.0,0.53026283],[86343.0,0.0776]],[[86379.0,0.231537],[86381.0,0.26526013],[86383.0,0.231527],[86389.0,0.231512],[86391.0,0.3]]]
["bitfinex","BTCUSD",1741046502719,[[86378.0,0.27414918],[86370.0,0.00011873],[86365.0,0.53026283],[86346.0,0.95242],[86343.0,0.0776]],[[86379.0,0.231537],[86381.0,0.03372713],[86383.0,0.231527],[86389.0,0.231512],[86391.0,0.3]]]
["bitfinex","BTCUSD",1741046502965,[[86378.0,0.27414918],[86370.0,0.00011873],[86368.0,0.231567],[86365.0,0.53026283],[86356.0,0.231597]],[[86381.0,0.03372713],[86382.0,0.3],[86387.0,0.231518],[86429.0,1.15412195],[86439.0,0.0483]]]
["bitfinex","BTCUSD",1741046503165,[[86378.0,0.27414918],[86370.0,0.00011873],[86368.0,0.231567],[86365.0,0.53026283],[86364.0,0.231576]],[[86379.0,0.231537],[86381.0,0.03372713],[86382.0,0.3],[86387.0,0.231518],[86403.0,0.347213]]]
["bitfinex","BTCUSD",1741046503365,[[86378.0,0.27414918],[86374.0,0.231549],[86370.0,0.00011873],[86365.0,0.53026283],[86364.0,0.231576]],[[86387.0,0.231518]]]
["bitfinex","BTCUSD",1741046503366,[[86378.0,0.27414918],[86374.0,0.231549],[86370.0,0.00011873],[86365.0,0.53026283],[86364.0,0.231576]],[[86387.0,0.231518],[86390.0,0.03387851],[86410.0,0.01474596],[86428.0,0.0783],[86433.0,1.156977]]]
["bitfinex","BTCUSD",1741046503592,[[86379.0,0.00162074],[86378.0,0.27414918],[86370.0,0.00011873],[86365.0,0.53026283],[86349.0,0.3]],[[86398.0,0.03401269],[86410.0,0.01474596],[86417.0,0.09192],[86428.0,0.1783],[86433.0,1.156977]]]
["bitfinex","BTCUSD",1741046503792,[[86380.0,0.50551338],[86379.0,0.53026283],[86378.0,0.0001698],[86370.0,0.00011873],[86369.0,0.092]],[[86395.0,0.231497],[86410.0,0.005],[86412.0,0.00850736],[86422.0,0.092],[86426.0,0.462827]]]
["bitfinex","BTCUSD",1741046503932,[[86380.0,0.27397938],[86379.0,0.53026283],[86378.0,0.0001698],[86370.0,0.00011873],[86369.0,0.092]],[[86392.0,0.231504],[86394.0,0.3],[86410.0,0.005],[86421.0,0.1],[86422.0,0.092]]]
["bitfinex","BTCUSD",1741046504142,[[86380.0,0.27397938],[86379.0,0.53026283],[86378.0,0.0001698],[86376.0,0.231545],[86374.0,0.231549]],[[86394.0,0.3],[86398.0,0.231488],[86410.0,0.005],[86421.0,0.1],[86422.0,0.092]]]
["bitfinex","BTCUSD",1741046504334,[[86380.0,0.27397938],[86379.0,0.53026283],[86378.0,0.0001698],[86343.0,0.0776],[86337.0,0.2]],[[86381.0,0.231532],[86383.0,0.231528],[86385.0,0.231523],[86394.0,0.3],[86410.0,0.005]]]
["bitfinex","BTCUSD",1741046504579,[[86380.0,0.27397938],[86379.0,0.53026283],[86378.0,0.0001698],[86343.0,0.0776],[86336.0,0.463305]],[[86381.0,0.231532],[86383.0,0.231528],[86385.0,0.231523],[86390.0,0.23151],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046504750,[[86380.0,0.27397938],[86379.0,0.53026283],[86378.0,0.0001698],[86362.0,0.231581],[86359.0,0.231589]],[[86381.0,0.231532],[86383.0,0.231528],[86385.0,0.231523],[86390.0,0.23151],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046504952,[[86380.0,0.24497937],[86379.0,0.53026283],[86378.0,0.0001698],[86359.0,0.231589],[86334.0,0.1]],[[86381.0,0.231532],[86383.0,0.231528],[86385.0,0.231523],[86390.0,0.23151],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046505156,[[86380.0,0.24497937],[86379.0,0.53026283],[86378.0,0.0001698],[86360.0,0.231587],[86357.0,0.231596]],[[86381.0,0.231532],[86383.0,0.231528],[86385.0,0.231523],[86390.0,0.23151],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046505358,[[86378.0,0.0001698],[86369.0,0.323564],[86363.0,0.231579],[86360.0,0.7752422],[86357.0,0.231596]],[[86379.0,0.231537],[86381.0,0.231532],[86383.0,0.231528],[86390.0,0.23151],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046505555,[[86378.0,0.0001698],[86369.0,0.092],[86363.0,0.53026283],[86360.0,0.24497937],[86351.0,0.23161]],[[86379.0,0.231537],[86381.0,0.231532],[86383.0,0.231528],[86386.0,0.23152],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046505774,[[86378.0,0.0001698],[86375.0,0.231547],[86371.0,0.7752422],[86369.0,0.092],[86341.0,0.1]],[[86394.0,0.3],[86413.0,0.4714754],[86424.0,0.1],[88072.0,8.0]]]
["bitfinex","BTCUSD",1741046505775,[[86378.0,0.0001698],[86375.0,0.231547],[86371.0,0.7752422],[86369.0,0.092],[86341.0,0.1]],[[86394.0,0.3],[86413.0,0.4714754],[86424.0,0.1],[88072.0,8.0],[88080.0,0.005]]]
["bitfinex","BTCUSD",1741046505972,[[86378.0,0.0001698],[86372.0,0.231556],[86371.0,0.7752422],[86369.0,0.323564],[86361.0,0.231584]],[[86394.0,0.3],[86395.0,0.231494],[86406.0,0.347198],[86413.0,0.4714754],[86425.0,0.1]]]
["bitfinex","BTCUSD",1741046506314,[[86378.0,0.0001698],[86369.0,0.092],[86350.0,0.7752422],[86336.0,0.463302],[86329.0,0.1]],[[86394.0,0.3],[86413.0,0.4714754]]]
["bitfinex","BTCUSD",1741046506315,[[86378.0,0.0001698],[86369.0,0.092],[86350.0,0.7752422],[86336.0,0.463302],[86329.0,0.1]],[[86379.0,0.231537],[86381.0,0.231532],[86382.0,0.231529],[86387.0,0.231516],[86394.0,0.3]]]
["bitfinex","BTCUSD",1741046506514,[[86378.0,0.0001698],[86357.0,0.231594],[86351.0,0.53026283],[86350.0,0.24497937],[86336.0,0.463302]],[[86379.0,0.231537],[86381.0,0.231532],[86382.0,0.231529],[86387.0,0.231516],[86392.0,0.347256]]]
["bitfinex","BTCUSD",1741046506718,[[86378.0,0.0001698],[86351.0,0.62230283],[86350.0,0.24497937],[86348.0,0.231619],[86327.0,0.0459]],[[86379.0,0.531537],[86381.0,0.231532],[86382.0,0.231529],[86387.0,0.231516],[86392.0,0.347256]]]
["bitfinex","BTCUSD",1741046506921,[[86378.0,8e-07],[86350.0,0.24497937],[86348.0,0.53026283],[86327.0,0.0459],[86323.0,0.8605]],[[86379.0,0.6309968],[86381.0,0.231532],[86382.0,0.231529],[86387.0,0.231516],[86392.0,0.347256]]]
["bitfinex","BTCUSD",1741046507121,[[86370.0,5.3e-07],[86350.0,0.24497937],[86348.0,0.53026283],[86342.0,0.092],[86327.0,0.0459]],[[86371.0,0.531559],[86375.0,0.23155],[86379.0,0.3994598],[86384.0,0.347289],[86389.0,0.463023]]]
["bitfinex","BTCUSD",1741046507331,[[86370.0,5.3e-07],[86328.0,0.24497937],[86327.0,0.09204],[86325.0,0.0782],[86322.0,0.231688]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86379.0,0.0994598],[86382.0,0.10859609]]]
["bitfinex","BTCUSD",1741046507535,[[86370.0,5.3e-07],[86331.0,0.231664],[86328.0,0.24497937],[86327.0,0.09204],[86325.0,0.0782]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86379.0,0.0994598]]]
["bitfinex","BTCUSD",1741046507716,[[86370.0,5.3e-07],[86334.0,0.231656],[86328.0,0.24497937],[86327.0,0.09204],[86325.0,0.0782]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86379.0,0.0994598]]]
["bitfinex","BTCUSD",1741046507896,[[86370.0,5.3e-07],[86349.0,0.24497937],[86343.0,0.53026283],[86338.0,0.231645],[86335.0,0.00162143]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86382.0,0.00859609]]]
["bitfinex","BTCUSD",1741046508096,[[86370.0,5.3e-07],[86349.0,0.24497937],[86343.0,0.53026283],[86311.0,0.1],[86308.0,0.15219]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86382.0,0.00859609]]]
["bitfinex","BTCUSD",1741046508294,[[86370.0,5.3e-07],[86331.0,0.231664],[86328.0,0.7752422],[86321.0,0.231693],[86309.0,0.347586]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86382.0,0.00859609]]]
["bitfinex","BTCUSD",1741046508497,[[86370.0,5.3e-07],[86328.0,0.7752422],[86321.0,0.231693],[86309.0,0.347586]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86382.0,0.00859609]]]
["bitfinex","BTCUSD",1741046508498,[[86370.0,5.3e-07],[86328.0,0.33693937],[86321.0,0.231693],[86319.0,0.53026283],[86309.0,0.347586]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86377.0,0.231543],[86379.0,0.1]]]
["bitfinex","BTCUSD",1741046508722,[[86370.0,5.3e-07],[86328.0,0.09196],[86323.0,0.231687],[86319.0,0.53026283],[86313.0,0.24497937]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.43155],[86376.0,0.09196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046508923,[[86370.0,5.3e-07],[86328.0,0.09196],[86320.0,0.231694],[86319.0,0.53026283],[86313.0,0.24497937]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.33155],[86376.0,0.09196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046509136,[[86370.0,5.3e-07],[86331.0,0.231664],[86328.0,0.09196],[86320.0,0.231694],[86319.0,0.53026283]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.33155],[86376.0,0.09196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046509377,[[86370.0,5.3e-07],[86328.0,0.09196],[86323.0,0.231687],[86320.0,0.231694],[86319.0,0.53026283]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.33155],[86376.0,0.19196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046509515,[[86370.0,5.3e-07],[86328.0,0.09196],[86319.0,0.53026283],[86298.0,0.1],[86292.0,0.10878177]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.33155],[86376.0,0.19196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046509714,[[86370.0,5.3e-07],[86337.0,0.23165],[86329.0,0.23329158],[86328.0,0.62222283],[86305.0,0.463468]],[[86371.0,0.531559],[86373.0,0.231555],[86375.0,0.23155],[86376.0,0.09196],[86377.0,0.415583]]]
["bitfinex","BTCUSD",1741046509952,[[86328.0,0.62222283],[86305.0,0.463468],[86297.0,0.13515418],[85146.0,0.0116263],[84286.0,0.06049784]],[[86371.0,0.3],[86375.0,0.33155],[86376.0,0.09196],[86377.0,0.415583],[86406.0,0.04999999]]]
["bitfinex","BTCUSD",1741046510134,[[86331.0,0.231664],[86329.0,0.231671],[86328.0,0.09207864],[86325.0,0.309881],[86314.0,0.53026283]],[[86369.0,0.3],[86370.0,0.687941],[86375.0,0.1],[86376.0,0.555055],[86377.0,0.28404]]]
["bitfinex","BTCUSD",1741046510330,[[86328.0,0.09207864],[86325.0,0.0782],[86315.0,0.53026283],[86305.0,0.3476],[86303.0,0.3]],[[86355.0,0.3],[86368.0,0.880009],[86376.0,0.19196],[86377.0,0.18404],[86378.0,0.1]]]
["bitfinex","BTCUSD",1741046510533,[[86328.0,0.09207864],[86325.0,0.0782],[86305.0,0.3476],[86303.0,0.3]],[[86355.0,0.3],[86376.0,0.19196],[86377.0,0.18404]]]
["bitfinex","BTCUSD",1741046510534,[[86328.0,0.09207864],[86325.0,0.0782],[86323.0,0.231687],[86316.0,0.53026283],[86305.0,0.3476]],[[86337.0,0.231652],[86343.0,0.231634],[86355.0,0.33],[86357.0,0.347395],[86373.0,0.1]]]
["bitfinex","BTCUSD",1741046510728,[[86328.0,0.00011864],[86325.0,0.0782],[86323.0,0.231687],[86320.0,0.231695],[86317.0,0.53026283]],[[86343.0,0.231634],[86355.0,0.33],[86357.0,0.347395],[86366.0,0.463148],[86380.0,0.1]]]
["bitfinex","BTCUSD",1741046510951,[[86328.0,0.00011864],[86325.0,0.0782],[86320.0,0.231694],[86318.0,0.53026283],[86293.0,0.0001698]],[[86355.0,0.33],[86366.0,0.463148],[86373.0,0.2],[86376.0,0.09196],[86575.0,0.3774]]]
["bitfinex","BTCUSD",1741046511163,[[86328.0,0.00011864],[86317.0,0.231704],[86314.0,0.53026283],[86313.0,0.24497937],[86311.0,0.0826]],[[86329.0,0.231671],[86355.0,0.03872041],[86366.0,0.512148],[86369.0,0.2],[86371.0,1.157807]]]
["bitfinex","BTCUSD",1741046511362,[[86328.0,0.00011864],[86320.0,0.231694],[86317.0,0.231704],[86314.0,0.53026283],[86313.0,0.24497937]],[[86329.0,0.231671],[86348.0,0.3],[86355.0,0.03872041],[86366.0,0.512148],[86369.0,0.2]]]
["bitfinex","BTCUSD",1741046511561,[[86328.0,0.00011864],[86320.0,0.231694],[86314.0,0.53026283],[86313.0,0.24497937],[86296.0,0.3]],[[86343.0,0.3],[86344.0,0.231634],[86348.0,0.3],[86351.0,0.347419],[86355.0,0.03872041]]]
["bitfinex","BTCUSD",1741046511791,[[86328.0,0.00011864],[86320.0,0.231694],[86314.0,0.53026283],[86313.0,0.24497937],[86301.0,0.347619]],[[86343.0,0.3],[86355.0,0.03872041],[86366.0,0.049],[86369.0,0.2],[88094.0,0.01737207]]]
["bitfinex","BTCUSD",1741046511972,[[86328.0,0.00011864],[86323.0,0.231686],[86314.0,0.53026283],[86313.0,0.24497937],[86301.0,0.347619]],[[86331.0,0.231668],[86334.0,0.23166],[86335.0,0.231656],[86348.0,0.3],[86355.0,0.03872041]]]
["bitfinex","BTCUSD",1741046512173,[[86328.0,0.00011864],[86313.0,0.24497937],[86310.0,0.53026283],[86291.0,0.0001698],[86282.0,0.1]],[[86329.0,0.231671],[86331.0,0.231668],[86334.0,0.231658],[86348.0,0.3],[86355.0,0.03872041]]]
["bitfinex","BTCUSD",1741046512373,[[86328.0,0.00011864],[86327.0,0.231677],[86316.0,0.231704],[86314.0,0.00162179],[86313.0,0.24497937]],[[86348.0,0.3],[86355.0,0.03872041],[86370.0,0.0809],[86371.0,1.62093],[86395.0,1.15412195]]]
["bitfinex","BTCUSD",1741046512549,[[86328.0,0.00011864],[86317.0,0.53026283],[86314.0,0.47669037],[86312.0,0.0954685],[86311.0,0.314317]],[[86329.0,0.231671],[86331.0,0.231668],[86345.0,0.347443],[86348.0,0.3],[86355.0,0.00872041]]]
["bitfinex","BTCUSD",1741046512910,[[86328.0,0.00011864],[86320.0,0.231694],[86317.0,0.53026283],[86314.0,0.24497937],[86312.0,0.3271825]],[[86335.0,0.231658],[86339.0,0.231646],[86343.0,0.3],[86355.0,0.00872041],[86364.0,0.1]]]
["bitfinex","BTCUSD",1741046513216,[[86328.0,0.00011864],[86317.0,0.53026283],[86314.0,0.24497937],[86312.0,0.3271825]],[[86355.0,0.00872041]]]
["bitfinex","BTCUSD",1741046513217,[[86328.0,0.00011864],[86318.0,0.2317],[86317.0,0.53026283],[86314.0,0.24497937],[86312.0,0.0954685]],[[86336.0,0.231653],[86342.0,0.231636],[86355.0,0.00872041],[86362.0,0.347375],[86367.0,1.157855]]]
["bitfinex","BTCUSD",1741046513406,[[86328.0,0.00011864],[86325.0,0.231681],[86319.0,0.53026283],[86318.0,0.2317],[86314.0,0.24497937]],[[86331.0,0.231666],[86332.0,0.231665],[86336.0,0.03456461],[86343.0,0.3],[86345.0,0.231631]]]
["bitfinex","BTCUSD",1741046513603,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.24497937],[86290.0,0.3],[86286.0,0.03381081]],[[86329.0,0.231671],[86331.0,0.231668],[86333.0,0.231661],[86336.0,0.03456461],[86343.0,0.3]]]
["bitfinex","BTCUSD",1741046513752,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.24497937],[86290.0,0.3],[86286.0,0.13381081]],[[86329.0,0.231671],[86331.0,0.231668],[86333.0,0.231661],[86336.0,0.03456461],[86343.0,0.3]]]
["bitfinex","BTCUSD",1741046513954,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.47669037],[86290.0,0.3],[86286.0,0.13381081]],[[86329.0,0.231671],[86331.0,0.231668],[86333.0,0.231661],[86336.0,0.03456461],[86338.0,0.231648]]]
["bitfinex","BTCUSD",1741046514299,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.24497937],[86311.0,0.314318],[86308.0,0.00499]],[[86329.0,0.231671],[86331.0,0.231668],[86333.0,0.231661],[86336.0,0.03456461],[86338.0,0.231648]]]
["bitfinex","BTCUSD",1741046514590,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.24497937],[86311.0,0.0826],[86308.0,0.00499]],[[86343.0,0.531634],[86360.0,0.0938],[86368.0,0.463138],[86375.0,0.1],[86386.0,1.157599]]]
["bitfinex","BTCUSD",1741046514816,[[86328.0,0.00011864],[86319.0,0.53026283],[86314.0,0.24497937],[86311.0,0.0826],[86308.0,0.00499]],[[86341.0,0.3],[86342.0,0.231636],[86345.0,0.23163],[86360.0,0.0938],[86361.0,0.34738]]]
["bitfinex","BTCUSD",1741046515003,[[86328.0,0.00011864],[86327.0,0.231677],[86319.0,0.53026283],[86314.0,0.47669037],[86311.0,0.0826]],[[86333.0,0.231663],[86346.0,0.03484341],[86360.0,0.0938],[86361.0,0.34738],[86368.0,0.563138]]]
["bitfinex","BTCUSD",1741046515206,[[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826],[86291.0,0.0001698],[86290.0,0.4]],[[86337.0,0.23165],[86345.0,0.3],[86346.0,0.03484341],[86354.0,0.34741],[86360.0,0.0938]]]
["bitfinex","BTCUSD",1741046515409,[[86314.0,0.24497937],[86313.0,0.76197683],[86311.0,0.0826],[86291.0,0.0001698],[86290.0,0.3]],[[86346.0,0.03484341],[86360.0,0.0938]]]
["bitfinex","BTCUSD",1741046515410,[[86314.0,0.24497937],[86313.0,0.76197683],[86311.0,0.0826],[86291.0,0.0001698],[86290.0,0.3]],[[86319.0,0.231698],[86346.0,0.00011855],[86358.0,0.46319],[86360.0,0.0938],[86366.0,0.049]]]
["bitfinex","BTCUSD",1741046515638,[[86315.0,0.231709],[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826],[86297.0,0.347636]],[[86346.0,0.03387621],[86350.0,0.00865064],[86358.0,0.46319],[86359.0,0.09408],[86366.0,0.049]]]
["bitfinex","BTCUSD",1741046515908,[[86321.0,0.231693],[86318.0,0.2317],[86315.0,0.231709],[86314.0,0.24497937],[86313.0,0.53026283]],[[86328.0,0.231675],[86358.0,0.46319],[86359.0,0.09408],[86366.0,0.049],[86368.0,0.2]]]
["bitfinex","BTCUSD",1741046516109,[[86321.0,0.231693],[86318.0,0.2317],[86315.0,0.231709],[86314.0,0.24497937],[86313.0,0.53026283]],[[86328.0,0.231675],[86331.0,0.231669],[86334.0,0.231659],[86341.0,0.231641],[86358.0,0.46319]]]
["bitfinex","BTCUSD",1741046516313,[[86314.0,0.24497937],[86313.0,0.53026283],[86290.0,0.3],[86280.0,0.00499],[86277.0,0.1]],[[86323.0,0.231689],[86346.0,0.03490193],[86358.0,0.47198716],[86360.0,0.1],[86368.0,0.1]]]
["bitfinex","BTCUSD",1741046516538,[[86314.0,0.24497937],[86313.0,0.53026283],[86308.0,0.236717],[86290.0,0.3],[86282.0,0.1]],[[86323.0,0.231689],[86346.0,0.03490193],[86358.0,0.47198716],[86360.0,0.1]]]
["bitfinex","BTCUSD",1741046516539,[[86314.0,0.24497937],[86313.0,0.53026283],[86308.0,0.236717],[86290.0,0.3],[86282.0,0.1]],[[86319.0,0.231699],[86323.0,0.231689],[86346.0,0.03490193],[86357.0,0.055727],[86358.0,0.47198716]]]
["bitfinex","BTCUSD",1741046516725,[[86317.0,0.231701],[86316.0,0.231705],[86314.0,0.24497937],[86313.0,0.53026283],[86308.0,0.00499]],[[86323.0,0.00011851],[86326.0,0.23168],[86327.0,0.231678],[86331.0,0.231666],[86345.0,0.347443]]]
["bitfinex","BTCUSD",1741046516932,[[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826],[86308.0,0.00499],[86293.0,0.0001698]],[[86323.0,0.23180651],[86345.0,0.347443],[86394.0,0.04999999],[86834.0,1.1679293],[86893.0,3.66]]]
["bitfinex","BTCUSD",1741046517133,[[86315.0,0.231709],[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826],[86308.0,0.00499]],[[86323.0,0.00011851],[86325.0,0.231683],[86326.0,0.231681],[86331.0,0.231668],[86345.0,0.347443]]]
["bitfinex","BTCUSD",1741046517338,[[86317.0,0.231703],[86315.0,0.231709],[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826]],[[86323.0,0.00011851],[86326.0,0.231681],[86331.0,0.231668],[86345.0,0.347443],[88071.0,0.001135]]]
["bitfinex","BTCUSD",1741046517534,[[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826]],[[86323.0,0.00011851],[86326.0,0.231681],[86331.0,0.231668],[86345.0,0.347443],[88071.0,0.001135]]]
["bitfinex","BTCUSD",1741046517535,[[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.0826],[86304.0,0.231738],[86289.0,0.393068]],[[86323.0,0.00011851],[86344.0,0.3],[86345.0,0.347443],[86361.0,0.1],[86505.0,0.4053398]]]
["bitfinex","BTCUSD",1741046517740,[[86314.0,0.24497937],[86313.0,0.76197583],[86311.0,0.0826],[86310.0,0.231721],[86307.0,0.231728]],[[86321.0,0.231695],[86323.0,0.00011851],[86327.0,0.231678],[86344.0,0.3],[86345.0,0.347443]]]
["bitfinex","BTCUSD",1741046517935,[[86315.0,0.231708],[86314.0,0.24497937],[86313.0,0.53026283],[86311.0,0.314318],[86283.0,0.03393276]],[[86321.0,0.231695],[86323.0,0.00011851],[86324.0,0.231685],[86327.0,0.231678],[86335.0,0.231658]]]
["bitfinex","BTCUSD",1741046518141,[[86314.0,0.24497937],[86313.0,0.76197683],[86311.0,0.0826],[86286.0,0.1],[86283.0,0.03393276]],[[86323.0,0.00011851],[86326.0,0.231681],[86330.0,0.231671],[86335.0,0.231658],[88071.0,0.001135]]]
["bitfinex","BTCUSD",1741046518441,[[86314.0,0.24357704],[86313.0,0.53026283],[86311.0,0.0826],[86283.0,0.03393276],[86177.0,1.16621678]],[[86323.0,0.00011851],[86324.0,0.231685],[86327.0,0.231679],[86332.0,0.231665],[86498.0,0.4]]]
["bitfinex","BTCUSD",1741046518636,[[86322.0,0.23169],[86314.0,0.24357704],[86313.0,0.53026283],[86311.0,0.0826],[86289.0,0.0454]],[[86323.0,0.00011851],[86498.0,0.4]]]
["bitfinex","BTCUSD",1741046518637,[[86322.0,0.23169],[86314.0,0.24357704],[86313.0,0.53026283],[86311.0,0.0826],[86289.0,0.0454]],[[86323.0,0.00011851],[86340.0,0.231644],[86357.0,0.355727],[86358.0,0.00879716],[86363.0,0.347371]]]
["bitfinex","BTCUSD",1741046518938,[[86322.0,0.23169],[86320.0,0.231694],[86316.0,0.231706],[86314.0,0.24357704],[86313.0,0.53026283]],[[86323.0,0.00011851],[86355.0,0.231604],[86357.0,0.055727],[86358.0,0.00879716],[86395.0,1.15412195]]]
["bitfinex","BTCUSD",1741046519140,[[86322.0,0.23169],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86314.0,0.24357704]],[[86323.0,0.00011851],[86339.0,0.231646],[86353.0,0.3],[86357.0,0.055727],[86358.0,0.00879716]]]
["bitfinex","BTCUSD",1741046519341,[[86322.0,0.23169],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86314.0,0.24357704]],[[86323.0,0.00011851],[86353.0,0.3],[86357.0,0.055727],[86358.0,0.00879716],[86369.0,0.1]]]
["bitfinex","BTCUSD",1741046519641,[[86322.0,0.23169],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86314.0,0.24357704]],[[86323.0,0.00011851],[86344.0,0.231632],[86353.0,0.3],[86357.0,0.055727],[86358.0,0.35619216]]]
["bitfinex","BTCUSD",1741046519842,[[86322.0,0.47526704],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86063.0,5.4902]],[[86323.0,0.00011851],[86338.0,0.231649],[86353.0,0.3],[86357.0,0.055727],[86358.0,0.35619216]]]
["bitfinex","BTCUSD",1741046520137,[[86322.0,0.44626703],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86245.0,1.15436395]],[[86323.0,0.00011851],[86338.0,0.231649],[86341.0,0.23164],[86350.0,0.231618],[86353.0,0.3]]]
["bitfinex","BTCUSD",1741046520384,[[86322.0,0.44626703],[86320.0,0.231694],[86317.0,0.231701],[86316.0,0.231706],[86312.0,0.0029085]],[[86323.0,0.00011851],[86358.0,0.00879716],[86366.0,0.049],[86376.0,0.786491],[86384.0,0.1]]]
["bitfinex","BTCUSD",1741046520585,[[86322.0,1.41992986],[86320.0,0.231694],[86318.0,0.1],[86317.0,0.231701],[86316.0,0.231706]],[[86323.0,5.1e-07],[86380.0,0.231536],[86384.0,0.0497],[86389.0,0.0948],[86395.0,0.3234]]]
["bitfinex","BTCUSD",1741046520876,[[86322.0,1.41992986]],[[86395.0,0.3234]]]
["bitfinex","BTCUSD",1741046520877,[[86376.0,0.231545],[86331.0,0.0773],[86330.0,0.1],[86329.0,0.4],[86322.0,0.95208787]],[[86382.0,0.00862894],[86402.0,0.231477],[86403.0,0.3731],[86404.0,0.09488],[86414.0,0.0827]]]
["bitfinex","BTCUSD",1741046521068,[[86380.0,0.231535],[86378.0,0.231538],[86376.0,0.47512204],[86372.0,0.231554],[86364.0,0.0773]],[[86382.0,0.00862894],[86402.0,0.231477],[86403.0,0.3731],[86414.0,0.0827]]]
["bitfinex","BTCUSD",1741046521069,[[86380.0,0.231535],[86378.0,0.231538],[86376.0,0.47512204],[86372.0,0.231554],[86364.0,0.0773]],[[86382.0,0.00862894],[86389.0,0.03504697],[86397.0,0.231489],[86402.0,0.231477],[86403.0,0.0497]]]
["bitfinex","BTCUSD",1741046521288,[[86343.0,0.09496],[86340.0,0.0773],[86332.0,0.77383987],[86329.0,0.0085862],[86321.0,0.463384]],[[86382.0,0.00862894],[86389.0,0.03504697],[86403.0,0.0497],[86406.0,0.1],[86408.0,0.1]]]
["bitfinex","BTCUSD",1741046521473,[[86372.0,0.231554],[86369.0,0.231564],[86344.0,0.77546097],[86343.0,0.09496],[86340.0,0.0773]],[[86381.0,0.00045837],[86382.0,0.00862894],[86383.0,0.231529],[86389.0,0.03504697],[86403.0,0.0497]]]
["bitfinex","BTCUSD",1741046521612,[[86380.0,0.231535],[86373.0,0.24519797],[86370.0,0.53026283],[86361.0,0.647378],[86358.0,0.0481]],[[86381.0,0.00045837],[86407.0,0.00880949],[86410.0,0.005],[86422.0,0.22992],[86424.0,0.0952]]]
["bitfinex","BTCUSD",1741046521809,[[86380.0,0.231535],[86379.0,0.0773],[86378.0,0.231538],[86376.0,0.231543],[86373.0,0.24357704]],[[86381.0,0.00045837],[86408.0,0.23146],[86410.0,0.005],[86422.0,0.22992],[86438.0,0.1]]]
["bitfinex","BTCUSD",1741046522010,[[86380.0,0.231535],[86379.0,0.0773]],[[86381.0,0.00045837],[86410.0,0.005],[86422.0,0.22992]]]
["bitfinex","BTCUSD",1741046522011,[[86380.0,0.24357704],[86379.0,0.0773],[86374.0,0.231548],[86370.0,0.76182283],[86361.0,0.3]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86422.0,0.22992],[86430.0,0.1]]]
["bitfinex","BTCUSD",1741046522257,[[86380.0,0.24357704],[86379.0,0.0773],[86370.0,0.53026283],[86361.0,0.3],[86347.0,0.1]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86412.0,0.10191867],[86422.0,0.22992]]]
["bitfinex","BTCUSD",1741046522584,[[86380.0,0.24357704],[86379.0,0.0773],[86370.0,0.53026283],[86361.0,0.3]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86412.0,0.10191867],[86422.0,0.22992]]]
["bitfinex","BTCUSD",1741046522585,[[86380.0,0.47511204],[86379.0,0.0773],[86370.0,0.53026283],[86361.0,0.3],[86360.0,0.23266985]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86412.0,0.10191867],[86413.0,0.231446]]]
["bitfinex","BTCUSD",1741046522793,[[86380.0,0.47511204],[86379.0,0.0773],[86370.0,0.53026283],[86368.0,0.231565],[86361.0,0.3]],[[86381.0,0.00045837],[86398.0,0.231487],[86407.0,0.03363559],[86410.0,0.005],[86412.0,0.10191867]]]
["bitfinex","BTCUSD",1741046522930,[[86380.0,0.47511204],[86379.0,0.0773],[86378.0,0.231539],[86370.0,0.53026283],[86361.0,0.647375]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86411.0,0.531453],[86412.0,0.10191867]]]
["bitfinex","BTCUSD",1741046523136,[[86380.0,0.24357704],[86379.0,0.0773],[86378.0,0.231539],[86370.0,0.53026283],[86365.0,0.231573]],[[86381.0,0.00045837],[86407.0,0.03363559],[86410.0,0.005],[86412.0,0.10191867],[86420.0,0.35570826]]]
["bitfinex","BTCUSD",1741046523356,[[86380.0,0.47469386],[86379.0,0.0773],[86378.0,0.231539],[86373.0,0.231552],[86370.0,0.53026283]],[[86381.0,0.00045837],[86390.0,0.231509],[86397.0,0.23149],[86407.0,0.26509759],[86410.0,0.005]]]
["bitfinex","BTCUSD",1741046523557,[[86380.0,0.24315886],[86379.0,0.308835],[86378.0,0.231539],[86373.0,0.231552],[86370.0,0.53026283]],[[86381.0,0.00045837],[86390.0,0.231508],[86397.0,0.23149],[86407.0,0.26509759],[86410.0,0.005]]]
["bitfinex","BTCUSD",1741046523760,[[86380.0,0.24315886],[86379.0,0.308837],[86375.0,0.231548],[86373.0,0.231552],[86370.0,0.53026283]],[[86381.0,0.00045837],[86390.0,0.231508],[86393.0,0.231502],[86397.0,0.23149],[86407.0,0.26509759]]]
["bitfinex","BTCUSD",1741046523962,[[86380.0,0.24315886],[86379.0,0.0773],[86370.0,0.53026283],[86322.0,0.8955178],[86287.0,0.05758883]],[[86381.0,0.00045837],[86393.0,0.231502],[86397.0,0.23149],[86404.0,0.231472],[86407.0,0.03363559]]]
["bitfinex","BTCUSD",1741046524162,[[86380.0,0.24315886],[86379.0,0.0773],[86370.0,0.53026283],[86322.0,0.8955178]],[[86381.0,0.00045837],[86393.0,0.231502],[86397.0,0.23149],[86404.0,0.231472],[86407.0,0.03363559]]]
["bitfinex","BTCUSD",1741046524163,[[86380.0,0.47469386],[86379.0,0.0773],[86375.0,0.231547],[86370.0,0.53026283],[86322.0,0.8955178]],[[86381.0,0.00045837],[86391.0,0.231507],[86393.0,0.231502],[86404.0,0.231472],[86407.0,0.03363559]]]
["bitfinex","BTCUSD",1741046524430,[[86380.0,1.30495669],[86379.0,0.0773],[86378.0,0.231539],[86375.0,0.231547],[86371.0,0.1]],[[86381.0,3.7e-07],[86443.0,0.0453],[86456.0,0.1],[86457.0,0.0819],[86460.0,0.3234]]]
["bitfinex","BTCUSD",1741046524553,[[86409.0,0.231457],[86407.0,0.231461],[86399.0,0.0464],[86394.0,0.347244],[86390.0,0.3]],[[86457.0,0.18408],[86469.0,0.0456402],[86475.0,0.4234],[86478.0,0.0869],[86487.0,0.05811738]]]
["bitfinex","BTCUSD",1741046524751,[[86409.0,0.24315886],[86399.0,0.0464],[86392.0,0.231501],[86390.0,0.3],[86383.0,0.1]],[[86410.0,0.00539561],[86457.0,0.18408],[86460.0,0.1],[86469.0,0.1408802],[86471.0,0.1]]]
["bitfinex","BTCUSD",1741046525005,[[86409.0,0.21415885],[86401.0,0.231477],[86393.0,0.53026283],[86390.0,0.3],[86377.0,0.0455]],[[86410.0,0.00539561],[86415.0,0.231442],[86441.0,0.347057],[86449.0,0.462702],[86453.0,0.00855131]]]
["bitfinex","BTCUSD",1741046525179,[[86409.0,0.21415885],[86398.0,0.09516],[86393.0,0.53026283],[86389.0,0.231508],[86386.0,0.231517]],[[86410.0,0.23684961],[86412.0,0.231451],[86415.0,0.231442],[86419.0,0.231432],[86430.0,0.03508139]]]
["bitfinex","BTCUSD",1741046525385,[[86409.0,0.21415885],[86399.0,0.231482],[86398.0,0.09516],[86393.0,0.53026283],[86392.0,0.231502]],[[86410.0,0.00539561],[86418.0,0.231435],[86419.0,0.231432],[86430.0,0.03508139],[86450.0,0.1]]]
["bitfinex","BTCUSD",1741046525681,[[86409.0,0.21415885],[86398.0,0.09516],[86393.0,0.53026283],[86385.0,0.23152],[86372.0,0.1]],[[86410.0,0.00539561],[86412.0,0.231449],[86430.0,0.03508139],[86435.0,0.347083],[86444.0,0.46273]]]
["bitfinex","BTCUSD",1741046525881,[[86409.0,0.21415885],[86398.0,0.09516],[86393.0,0.53026283],[86372.0,0.1]],[[86410.0,0.00539561],[86412.0,0.231449],[86430.0,0.03508139],[86435.0,0.347083],[86444.0,0.46273]]]
["bitfinex","BTCUSD",1741046525882,[[86409.0,0.21415885],[86398.0,0.09516],[86393.0,0.53026283],[86391.0,0.231503],[86367.0,0.10880539]],[[86410.0,0.23684961],[86412.0,0.231449],[86415.0,0.231441],[86430.0,0.03508139],[86434.0,0.3]]]
["bitfinex","BTCUSD",1741046526082,[[86409.0,0.21415885],[86398.0,0.09516],[86393.0,0.53026283],[86387.0,0.231515],[86384.0,0.231521]],[[86410.0,0.2318947],[86412.0,0.231449],[86415.0,0.231441],[86418.0,0.231434],[86430.0,0.03508139]]]
["bitfinex","BTCUSD",1741046526295,[[86392.0,0.21415885],[86378.0,0.53026283],[86377.0,0.23154],[86376.0,0.0952],[86359.0,0.0485]],[[86410.0,0.2318947],[86430.0,0.03508139]]]
["bitfinex","BTCUSD",1741046526296,[[86392.0,0.21415885],[86378.0,0.53026283],[86377.0,0.23154],[86376.0,0.0952],[86359.0,0.0485]],[[86393.0,0.2315],[86410.0,0.0004407],[86427.0,0.00875309],[86430.0,0.03508139],[86431.0,0.0475]]]
["bitfinex","BTCUSD",1741046526496,[[86392.0,0.21415885],[86378.0,0.53026283],[86376.0,0.326745],[86365.0,0.0828],[86359.0,0.0485]],[[86393.0,0.2315],[86395.0,0.231496],[86397.0,0.23149],[86410.0,0.0004407],[86422.0,0.3]]]
["bitfinex","BTCUSD",1741046526728,[[86367.0,0.0954],[86365.0,0.0828],[86360.0,0.74442168],[86359.0,0.0485],[86343.0,0.347448]],[[86396.0,0.347242],[86410.0,0.0004407],[86411.0,0.3],[86418.0,0.1],[86421.0,0.0954]]]
["bitfinex","BTCUSD",1741046526891,[[86368.0,0.21415885],[86367.0,0.0954],[86366.0,0.23157],[86365.0,0.0828],[86361.0,0.53026283]],[[86410.0,0.0004407],[86411.0,0.3],[86421.0,0.0954]]]
["bitfinex","BTCUSD",1741046526892,[[86368.0,0.21415885],[86367.0,0.0954],[86366.0,0.23157],[86365.0,0.0828],[86361.0,0.53026283]],[[86410.0,0.0004407],[86411.0,0.3],[86414.0,0.46289],[86417.0,0.4234],[86421.0,0.0954]]]
["bitfinex","BTCUSD",1741046527074,[[86368.0,0.21415885],[86361.0,0.53026283],[86347.0,0.0828],[86346.0,0.231625],[86334.0,0.0462]],[[86369.0,0.231564],[86398.0,0.3],[86408.0,0.3],[86409.0,0.15343],[86410.0,0.0004407]]]
["bitfinex","BTCUSD",1741046527281,[[86348.0,0.21415885],[86347.0,0.0828],[86341.0,0.62590283],[86334.0,0.0462],[86317.0,0.1]],[[86398.0,0.3],[86409.0,0.15343],[86410.0,0.0004407]]]
["bitfinex","BTCUSD",1741046527282,[[86348.0,0.21415885],[86347.0,0.0828],[86341.0,0.62590283],[86334.0,0.0462],[86317.0,0.1]],[[86393.0,0.00852472],[86394.0,0.0466],[86398.0,0.3],[86403.0,0.18408],[86404.0,0.1]]]
["bitfinex","BTCUSD",1741046527475,[[86348.0,0.21415885],[86341.0,0.62590283],[86335.0,0.231655],[86334.0,0.0462],[86331.0,0.0828]],[[86349.0,0.231618],[86351.0,0.231614],[86357.0,0.231598],[86385.0,0.763047],[86392.0,2.07232847]]]
["bitfinex","BTCUSD",1741046527699,[[86348.0,0.21415885],[86341.0,0.62590283],[86334.0,0.0462],[86331.0,0.0828],[86322.0,0.0001698]],[[86351.0,0.231614],[86354.0,0.231606],[86357.0,0.231598],[86369.0,0.347347],[86385.0,0.763047]]]
["bitfinex","BTCUSD",1741046527968,[[86348.0,0.21415885],[86341.0,0.62590283],[86337.0,0.231647],[86334.0,0.0462],[86331.0,0.0828]],[[86349.0,0.231618],[86380.0,0.3],[86391.0,0.3],[86394.0,0.1466],[86395.0,0.3234]]]
["bitfinex","BTCUSD",1741046528128,[[86348.0,0.21415885],[86341.0,0.62590283],[86331.0,0.0828],[86316.0,0.0462],[86315.0,0.1]],[[86351.0,0.231614],[86380.0,0.3],[86390.0,0.46302],[86391.0,0.1],[86393.0,0.1]]]
["bitfinex","BTCUSD",1741046528474,[[86348.0,0.00011877],[86337.0,0.231647],[86334.0,0.231656],[86332.0,0.21415885],[86331.0,0.0828]],[[86349.0,0.231618],[86373.0,0.34733],[86377.0,0.3],[86388.0,0.1],[86389.0,0.3234]]]
["bitfinex","BTCUSD",1741046528627,[[86348.0,0.00011877],[86334.0,0.231656],[86332.0,0.21415885],[86331.0,0.0828],[86322.0,0.0001698]],[[86349.0,0.231618],[86373.0,0.34733],[86377.0,0.3],[86384.0,0.1],[86389.0,0.3234]]]
["bitfinex","BTCUSD",1741046528792,[[86348.0,0.00011877],[86339.0,0.231644],[86335.0,0.231653],[86332.0,0.21415885],[86331.0,0.0828]],[[86349.0,0.231618],[86353.0,0.231608],[86359.0,0.231593],[86373.0,0.34733],[86377.0,0.3]]]
["bitfinex","BTCUSD",1741046528992,[[86348.0,0.00011877],[86332.0,0.21415885],[86331.0,0.0828]],[[86377.0,0.3]]]
["bitfinex","BTCUSD",1741046528993,[[86348.0,0.00011877],[86332.0,0.21415885],[86331.0,0.0828],[86315.0,0.1],[86305.0,0.1]],[[86377.0,0.3],[86383.0,0.347294],[86395.0,0.462992],[86397.0,0.1],[86436.0,0.05772904]]]
["bitfinex","BTCUSD",1741046529204,[[86348.0,0.00011877],[86333.0,0.21415885],[86331.0,0.0828],[86308.0,0.10875844],[86304.0,0.45641388]],[[86349.0,0.231618],[86351.0,0.231614],[86374.0,0.3],[86376.0,0.03],[86384.0,0.1]]]
["bitfinex","BTCUSD",1741046529455,[[86348.0,0.00011877],[86334.0,0.21415885],[86328.0,0.231672],[86327.0,0.327516],[86324.0,0.231684]],[[86349.0,0.231618],[86351.0,0.231614],[86353.0,0.231608],[86361.0,0.03519577],[86374.0,0.3]]]
["bitfinex","BTCUSD",1741046529660,[[86348.0,0.00011877],[86337.0,0.231648],[86334.0,0.21415885],[86331.0,0.231664],[86327.0,0.09584]],[[86349.0,0.231618],[86351.0,0.231614],[86353.0,0.231608],[86356.0,0.231599],[86361.0,0.03519577]]]
["bitfinex","BTCUSD",1741046529986,[[86348.0,0.00011877],[86327.0,0.09584],[86325.0,0.23168],[86324.0,0.21415885],[86297.0,0.00865547]],[[86349.0,0.231618],[86351.0,0.231614],[86353.0,0.231608],[86356.0,0.231599],[86361.0,0.03519577]]]
["bitfinex","BTCUSD",1741046530140,[[86327.0,0.06695876],[86324.0,0.21415885],[86322.0,0.2318588],[86319.0,0.231697],[86311.0,0.231719]],[[86361.0,0.03519577],[86369.0,0.3],[86370.0,0.09608],[86379.0,1.257697],[86398.0,0.00870341]]]
["bitfinex","BTCUSD",1741046530339,[[86324.0,0.21415885],[86323.0,0.76194983],[86322.0,0.0001698],[86319.0,0.231697],[86312.0,0.0990685]],[[86331.0,0.231667],[86338.0,0.231649],[86353.0,0.00011858],[86369.0,0.3],[86370.0,0.09608]]]
["bitfinex","BTCUSD",1741046530568,[[86324.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86316.0,0.231705],[86312.0,0.0029085]],[[86353.0,0.01828035],[86370.0,0.19608],[86375.0,0.3234],[86378.0,0.1],[86379.0,1.157697]]]
["bitfinex","BTCUSD",1741046530743,[[86324.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86312.0,0.0029085],[86300.0,0.443742]],[[86353.0,0.01828035],[86361.0,0.03356172],[86369.0,0.3],[86370.0,0.19608],[86375.0,0.3234]]]
["bitfinex","BTCUSD",1741046530941,[[86327.0,0.231677],[86324.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86312.0,0.0029085]],[[86335.0,0.231657],[86338.0,0.231648],[86342.0,0.231638],[86353.0,0.01828035],[86361.0,0.03356172]]]
["bitfinex","BTCUSD",1741046531281,[[86333.0,0.231659],[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86312.0,0.0029085]],[[86353.0,0.01828035],[86361.0,0.03356172],[86369.0,0.3],[86370.0,0.09608],[86379.0,0.1]]]
["bitfinex","BTCUSD",1741046531421,[[86333.0,0.231659],[86327.0,0.44583585],[86323.0,0.53026283],[86322.0,0.0001698],[86321.0,0.231692]],[[86342.0,0.231637],[86349.0,0.23162],[86353.0,0.01828035],[86356.0,0.231601],[86361.0,0.03356172]]]
["bitfinex","BTCUSD",1741046531638,[[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86321.0,0.231692],[86296.0,0.1]],[[86342.0,0.231638],[86345.0,0.231629],[86353.0,0.00011858],[86356.0,0.231601],[86361.0,0.03356172]]]
["bitfinex","BTCUSD",1741046532020,[[86335.0,0.231655],[86332.0,0.231662],[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698]],[[86340.0,0.01816149],[86344.0,0.231633],[86345.0,0.231629],[86349.0,0.231619],[86353.0,0.00011858]]]
["bitfinex","BTCUSD",1741046532223,[[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86315.0,0.231707],[86308.0,0.00499]],[[86340.0,0.01816149],[86353.0,0.00011858]]]
["bitfinex","BTCUSD",1741046532224,[[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86315.0,0.231707],[86308.0,0.00499]],[[86340.0,0.24980549],[86353.0,0.00011858],[86360.0,0.3],[86361.0,0.38094072],[86375.0,0.463102]]]
["bitfinex","BTCUSD",1741046532428,[[86327.0,0.21415885],[86323.0,0.53026283],[86322.0,0.0001698],[86312.0,0.0989085],[86308.0,0.00499]],[[86340.0,0.01816149],[86353.0,0.00011858],[86361.0,0.03356172],[86375.0,0.463102],[86376.0,0.03]]]
["bitfinex","BTCUSD",1741046532569,[[86322.0,0.0001698],[86313.0,0.21415885],[86312.0,0.0989085],[86309.0,0.53026283],[86308.0,0.00499]],[[86340.0,0.01816149],[86353.0,0.00011858],[86361.0,0.03356172],[86363.0,0.00882108],[86369.0,0.3]]]
["bitfinex","BTCUSD",1741046532762,[[86322.0,0.0001698],[86313.0,0.21415885],[86312.0,0.0029085],[86309.0,0.53026283],[86308.0,0.00499]],[[86323.0,0.231687],[86340.0,0.01816149],[86353.0,0.00011858],[86360.0,0.463181],[86361.0,0.03356172]]]
["bitfinex","BTCUSD",1741046532963,[[86322.0,0.0001698],[86313.0,0.21415885],[86312.0,0.0029085],[86311.0,0.231718],[86309.0,0.53026283]],[[86323.0,0.231687],[86325.0,0.231684],[86327.0,0.231679],[86340.0,0.01816149],[86358.0,0.0482]]]
["bitfinex","BTCUSD",1741046533163,[[86322.0,0.0001698],[86313.0,0.21415885],[86312.0,0.0029085],[86309.0,0.53026283],[86299.0,0.231752]],[[86323.0,0.231687],[86325.0,0.231684],[86327.0,0.231679],[86333.0,0.231662],[86353.0,0.3]]]
["bitfinex","BTCUSD",1741046533366,[[86322.0,0.0001698],[86312.0,0.0029085],[86298.0,0.21415885],[86291.0,0.0001698],[86289.0,0.62630283]],[[86323.0,0.3193584],[86325.0,0.231684],[86327.0,0.231679],[86333.0,0.231662],[86346.0,0.09604]]]
["bitfinex","BTCUSD",1741046533585,[[86322.0,0.0001698],[86312.0,0.0029085],[86298.0,0.21415885],[86297.0,0.231756],[86291.0,0.0001698]],[[86323.0,0.3193584],[86325.0,0.231684],[86327.0,0.231679],[86333.0,0.231662],[86346.0,0.09604]]]
["bitfinex","BTCUSD",1741046533787,[[86322.0,0.0001698],[86312.0,0.0029085],[86301.0,0.3805],[86300.0,0.231749],[86298.0,0.21415885]],[[86323.0,0.2498534],[86325.0,0.231684],[86327.0,0.231679],[86333.0,0.231662],[86337.0,0.347477]]]
["bitfinex","BTCUSD",1741046534131,[[86322.0,0.0001698],[86312.0,0.0029085],[86301.0,0.312246],[86298.0,0.21415885],[86295.0,0.2319318]],[[86323.0,0.2498534],[86325.0,0.231684],[86327.0,0.231679],[86333.0,0.231662],[86337.0,0.347477]]]
["bitfinex","BTCUSD",1741046534344,[[86322.0,0.0001698],[86312.0,0.0029085],[86301.0,0.0805],[86298.0,0.44591185],[86295.0,0.2319318]],[[86325.0,0.19293508],[86327.0,0.231679],[86333.0,0.231662],[86337.0,0.347477],[86339.0,0.3]]]
["bitfinex","BTCUSD",1741046534545,[[86322.0,0.0001698],[86312.0,0.2346245],[86302.0,0.00162213],[86301.0,0.0805],[86298.0,0.21415885]],[[86323.0,0.231687],[86338.0,0.231647],[86348.0,0.347432],[86355.0,0.1],[86357.0,0.563198]]]
["bitfinex","BTCUSD",1741046534824,[[86322.0,0.0001698],[86312.0,0.0029085],[86310.0,0.231721],[86301.0,0.0805],[86298.0,0.21415885]],[[86323.0,0.231687],[86325.0,0.231684],[86339.0,0.3],[86348.0,0.347432],[86355.0,0.1]]]
["bitfinex","BTCUSD",1741046535031,[[86305.0,0.231734],[86301.0,0.0695683],[86298.0,0.21415885],[86286.0,0.3],[86280.0,0.352694]],[[86315.0,0.231711],[86339.0,0.3],[86340.0,0.347463],[86355.0,0.1],[86356.0,0.1]]]
["bitfinex","BTCUSD",1741046535254,[[86312.0,0.00011851],[86306.0,0.231732],[86301.0,0.0695683],[86300.0,0.231747],[86298.0,0.21415885]],[[86339.0,0.3],[86340.0,0.347463],[86355.0,0.1],[86356.0,0.1],[88116.0,0.034]]]
["bitfinex","BTCUSD",1741046535507,[[86312.0,0.00011851],[86306.0,0.231732],[86301.0,0.0695683],[86300.0,0.231747],[86298.0,0.21415885]],[[86338.0,0.231647],[86339.0,0.3647463],[86340.0,0.347463],[86355.0,0.1],[86356.0,0.1]]]
["bitfinex","BTCUSD",1741046535714,[[86312.0,0.23183551],[86308.0,0.231727],[86302.0,0.231743],[86301.0,0.0695683],[86298.0,0.21415885]],[[86339.0,0.3647463],[86340.0,0.347463],[86355.0,0.1],[86356.0,0.1],[87227.0,1.40815512]]]
["bitfinex","BTCUSD",1741046535844,[[86322.0,0.0001699],[86312.0,0.00011851],[86302.0,0.231743],[86301.0,0.0695683],[86298.0,0.21415885]],[[86328.0,0.231675],[86335.0,0.231656],[86339.0,0.3647463],[86355.0,0.1],[86360.0,0.1]]]
["bitfinex","BTCUSD",1741046536049,[[86338.0,0.231645],[86322.0,0.0001699],[86312.0,0.00011851],[86304.0,0.3],[86303.0,0.21578082]],[[86342.0,0.0003398],[86349.0,0.23162],[86350.0,0.231617],[86354.0,0.00857312],[86368.0,0.0962]]]
["bitfinex","BTCUSD",1741046536297,[[86333.0,0.231658],[86327.0,0.231676],[86323.0,0.21415885],[86322.0,0.0001699],[86313.0,0.53026283]],[[86342.0,0.0003398],[86354.0,0.00857312],[86368.0,0.0962],[86375.0,0.0482],[86377.0,0.1]]]
["bitfinex","BTCUSD",1741046536495,[[86332.0,0.231663],[86324.0,0.231683],[86323.0,0.21415885],[86322.0,0.0001699],[86314.0,0.09656]],[[86340.0,0.231644],[86342.0,0.0003398],[86351.0,0.3],[86354.0,0.00857312],[86365.0,0.347364]]]
["bitfinex","BTCUSD",1741046536710,[[86332.0,0.231663],[86324.0,0.231683],[86323.0,0.21415885],[86322.0,0.0001699],[86314.0,0.09656]],[[86341.0,0.231642],[86342.0,0.0003398],[86344.0,0.231633],[86351.0,0.3],[86365.0,0.347364]]]
["bitfinex","BTCUSD",1741046536896,[[86333.0,0.231661],[86330.0,0.231668],[86326.0,0.231679],[86323.0,0.21415885],[86322.0,0.0001699]],[[86341.0,0.231642],[86342.0,0.0003398],[86345.0,0.231631],[86349.0,0.231619],[86351.0,0.3]]]
["bitfinex","BTCUSD",1741046537081,[[86327.0,0.231677],[86323.0,0.21415885],[86322.0,0.0001699],[86238.0,0.10376844],[86237.0,0.05720348]],[[86341.0,0.231639],[86342.0,0.0003398],[86345.0,0.231631],[86351.0,0.3],[86403.0,0.24195874]]]
["bitfinex","BTCUSD",1741046537280,[[86333.0,0.23166],[86323.0,0.21415885],[86322.0,0.0001699],[86319.0,0.231697],[86240.0,0.05704465]],[[86341.0,0.231639],[86342.0,0.0003398],[86345.0,0.231631],[86349.0,0.231619],[86351.0,0.531613]]]
["bitfinex","BTCUSD",1741046537476,[[86330.0,0.231666],[86323.0,0.21415885],[86322.0,0.0001699],[86293.0,0.0001698],[86286.0,0.1]],[[86342.0,0.0003398],[86344.0,0.231632],[86370.0,0.1],[86378.0,0.18412],[86407.0,3.128164]]]
["bitfinex","BTCUSD",1741046537679,[[86323.0,0.21415885],[86322.0,0.0001699],[86293.0,0.0001698],[86286.0,0.1]],[[86342.0,0.0003398],[86344.0,0.231632],[86370.0,0.1],[86378.0,0.18412],[86407.0,3.128164]]]
["bitfinex","BTCUSD",1741046537680,[[86329.0,0.231671],[86323.0,0.21415885],[86322.0,0.0001699],[86318.0,0.2317],[86293.0,0.0001698]],[[86342.0,0.0003398],[86344.0,0.231632],[86351.0,0.3],[86352.0,0.231611],[86364.0,0.3]]]
["bitfinex","BTCUSD",1741046537902,[[86323.0,0.21415885],[86322.0,0.2318579],[86318.0,0.2317],[86293.0,0.0001698],[85087.0,0.27060586]],[[86338.0,0.231649],[86342.0,0.0003398],[86351.0,0.3],[86352.0,0.231611],[86404.0,0.05773393]]]
["bitfinex","BTCUSD",1741046538219,[[86329.0,0.231669],[86327.0,0.231674],[86323.0,0.21415885],[86322.0,0.2318579],[86318.0,0.2317]],[[86342.0,0.0003398],[86343.0,0.231634],[86351.0,0.3],[86352.0,0.231611],[86402.0,0.05798991]]]
["bitfinex","BTCUSD",1741046538518,[[86329.0,0.231669],[86327.0,0.231674],[86323.0,0.21415885],[86322.0,0.2318579],[86318.0,0.2317]],[[86342.0,0.0003398],[86343.0,0.231634],[86351.0,0.3],[86352.0,0.231611],[86373.0,0.1]]]
["bitfinex","BTCUSD",1741046538717,[[86323.0,0.21415885],[86322.0,0.0001699],[86296.0,0.56352],[86295.0,0.1001698],[86267.0,0.00499]],[[86342.0,0.0003398],[86351.0,0.3],[86352.0,0.231611],[86378.0,0.28412],[86392.0,0.03551247]]]
["bitfinex","BTCUSD",1741046538926,[[86329.0,0.21415885],[86324.0,0.53026283],[86322.0,0.0001699],[86317.0,0.347552],[86315.0,0.00162154]],[[86342.0,0.0003398],[86369.0,0.09636],[86374.0,0.347328],[86378.0,0.18412],[86385.0,0.1]]]
["bitfinex","BTCUSD",1741046539119,[[86341.0,0.231639],[86339.0,0.231643],[86329.0,0.21415885],[86324.0,0.53026283],[86322.0,0.0001699]],[[86342.0,0.0003398],[86369.0,0.09636],[86374.0,0.347328],[86378.0,0.18412],[86382.0,0.1811]]]
["bitfinex","BTCUSD",1741046539328,[[86329.0,0.21415885],[86324.0,0.53026283],[86322.0,0.0001699],[86317.0,0.231702],[86296.0,0.1]],[[86330.0,0.231669],[86342.0,0.0003398],[86366.0,0.00881819],[86369.0,0.09636],[86373.0,0.1]]]
["bitfinex","BTCUSD",1741046539479,[[86322.0,0.0001699],[86318.0,0.21415885],[86311.0,0.328037],[86307.0,0.231728],[86305.0,0.53026283]],[[86342.0,0.0003398],[86362.0,0.3],[86363.0,0.1],[86364.0,0.3],[86365.0,0.786555]]]
["bitfinex","BTCUSD",1741046539817,[[86322.0,0.0001699],[86318.0,0.21415885],[86312.0,0.231716],[86309.0,0.231723],[86305.0,0.53026283]],[[86323.0,0.231687],[86325.0,0.231684],[86328.0,0.231675],[86342.0,0.0003398],[86345.0,0.347444]]]
["bitfinex","BTCUSD",1741046540022,[[86318.0,0.18532874],[86305.0,0.53026283],[86303.0,0.231739],[86282.0,0.463593],[86280.0,0.01361894]],[[86342.0,0.0003398],[86345.0,0.347444],[86357.0,0.3234],[86365.0,0.463155],[86390.0,1.15412195]]]
["bitfinex","BTCUSD",1741046540216,[[86318.0,0.18532874],[86309.0,0.231723],[86305.0,0.53026283],[86300.0,0.3],[86280.0,0.01361894]],[[86323.0,0.231689],[86341.0,0.03477838],[86342.0,0.0003398],[86345.0,0.347444],[86352.0,0.3]]]
["bitfinex","BTCUSD",1741046540431,[[86318.0,0.18532874],[86309.0,0.231723],[86305.0,0.53026283],[86300.0,0.3],[86295.0,0.2319308]],[[86319.0,0.231698],[86342.0,0.0003398],[86345.0,0.347444],[86367.0,0.1],[86387.0,0.05720403]]]
["bitfinex","BTCUSD",1741046540663,[[86318.0,0.18532874],[86309.0,0.231723],[86305.0,0.53026283],[86304.0,0.231738],[86300.0,0.3]],[[86342.0,0.0003398],[86344.0,0.3],[86345.0,0.347444],[86351.0,0.3],[86359.0,0.1]]]
["bitfinex","BTCUSD",1741046540819,[[86318.0,0.18532874],[86309.0,0.231723],[86305.0,0.53026283],[86304.0,0.231738],[86300.0,0.3]],[[86342.0,0.0003398],[86344.0,0.3],[86359.0,0.1],[86364.0,0.1],[86390.0,1.21184017]]]
["bitfinex","BTCUSD",1741046541143,[[86318.0,0.18532874],[86316.0,0.231706],[86314.0,0.231709],[86309.0,0.231723],[86305.0,0.53026283]],[[86323.0,0.231688],[86324.0,0.231686],[86331.0,0.231668],[86339.0,0.231645],[86342.0,0.0003398]]]
["bitfinex","BTCUSD",1741046541379,[[86318.0,0.18532874],[86305.0,0.53026283],[86281.0,0.4637711],[86048.0,0.01816818],[86024.0,0.4611]],[[86327.0,0.231679],[86329.0,0.231672],[86337.0,0.231652],[86342.0,0.0003398],[86364.0,0.1]]]
["bitfinex","BTCUSD",1741046541512,[[86320.0,0.231694],[86307.0,0.23173],[86306.0,0.18532874],[86305.0,0.53026283],[86295.0,0.3478098]],[[86329.0,0.231672],[86337.0,0.231652],[86342.0,0.0003398],[86364.0,0.1]]]
["bitfinex","BTCUSD",1741046541513,[[86320.0,0.231694],[86307.0,0.23173],[86306.0,0.18532874],[86305.0,0.53026283],[86295.0,0.3478098]],[[86329.0,0.231672],[86337.0,0.231652],[86342.0,0.0003398],[86364.0,0.1],[86502.0,0.4003398]]]
["bitfinex","BTCUSD",1741046541723,[[86320.0,0.00039576],[86318.0,0.2317],[86314.0,0.231711],[86307.0,0.23173],[86306.0,0.18532874]],[[86325.0,0.231682],[86336.0,0.463306],[86337.0,0.231652],[86342.0,0.0003398],[86364.0,0.1]]]
["bitfinex","BTCUSD",1741046541911,[[86320.0,0.00039576],[86307.0,0.23173],[86306.0,0.18532874],[86301.0,0.0695683],[86295.0,0.0001698]],[[86321.0,0.231693],[86325.0,0.231682],[86342.0,0.00917338],[86362.0,1.157918],[86364.0,0.1]]]
["bitfinex","BTCUSD",1741046542132,[[86320.0,0.00039576],[86307.0,0.231728],[86303.0,0.23174],[86301.0,0.0695683],[86295.0,0.51337954]],[[86321.0,0.231693],[86322.0,0.231691],[86325.0,0.231682],[86329.0,0.231672],[86341.0,0.347461]]]
["bitfinex","BTCUSD",1741046542298,[[86320.0,0.00039576],[86301.0,0.0695683],[86296.0,0.3],[86295.0,0.51337954],[86290.0,0.3]],[[86321.0,0.231693],[86322.0,0.231691],[86325.0,0.231682],[86329.0,0.231672],[86341.0,0.347461]]]
["bitfinex","BTCUSD",1741046542500,[[86320.0,0.00039576],[86295.0,0.18549854],[86294.0,0.00499],[86291.0,0.2319418],[86287.0,0.0824]],[[86321.0,0.231693],[86322.0,0.231691],[86325.0,0.231682],[86329.0,0.231672],[86334.0,0.34749]]]
["bitfinex","BTCUSD",1741046542733,[[86320.0,0.00039576],[86305.0,0.231734],[86302.0,0.231742],[86300.0,0.03522727],[86298.0,0.231754]],[[86321.0,0.231693],[86322.0,0.231691],[86325.0,0.231682],[86329.0,0.231672],[86334.0,0.34749]]]
["bitfinex","BTCUSD",1741046542939,[[86320.0,0.00039576],[86300.0,0.03522727]],[[86322.0,0.231691],[86325.0,0.231682],[86329.0,0.231672],[86334.0,0.34749]]]
["bitfinex","BTCUSD",1741046542940,[[86320.0,0.00039576],[86308.0,0.231726],[86300.0,0.03522727],[86291.0,0.0001698],[86288.0,0.443711]],[[86325.0,0.231682],[86329.0,0.231672],[88072.0,8.0],[88080.0,0.005],[88094.0,0.01737207]]]
["bitfinex","BTCUSD",1741046543188,[[86320.0,0.00039576],[86308.0,0.231726],[86300.0,0.03522727],[86291.0,0.0001698],[86288.0,0.443711]],[[86325.0,0.231682],[88072.0,8.0],[88080.0,0.005],[88094.0,0.01737207]]]
["bitfinex","BTCUSD",1741046543189,[[86320.0,0.00039576],[86312.0,0.231717],[86308.0,0.231726],[86300.0,0.03522727],[86291.0,0.0001698]],[[86325.0,0.231684],[86341.0,0.3461],[86352.0,0.347417],[86356.0,0.1],[86361.0,0.49766571]]]
["bitfinex","BTCUSD",1741046543365,[[86320.0,0.00039576],[86317.0,0.231703],[86316.0,0.231706],[86312.0,0.231717],[86303.0,0.231741]],[[86325.0,0.231685],[86337.0,0.231651],[86341.0,0.3461],[86352.0,0.347417],[86356.0,0.1]]]
["bitfinex","BTCUSD",1741046543684,[[86323.0,0.231687],[86321.0,0.23169],[86320.0,0.00039576],[86309.0,0.231724],[86295.0,0.53314154]],[[86329.0,0.231674],[86341.0,0.3],[86352.0,0.347417],[86358.0,0.3695],[86361.0,0.59766571]]]
["bitfinex","BTCUSD",1741046543888,[[86321.0,0.18532874],[86320.0,0.00039576],[86311.0,0.3],[86310.0,0.53026283],[86296.0,0.3]],[[86342.0,0.0003398],[86353.0,0.00874461],[86358.0,0.0461],[86361.0,0.03449271],[86373.0,0.1]]]
["bitfinex","BTCUSD",1741046544040,[[86320.0,0.00039576],[86296.0,0.3]],[[86342.0,0.0003398],[86353.0,0.00874461],[86361.0,0.03449271],[86373.0,0.1]]]
["bitfinex","BTCUSD",1741046544041,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231648],[86334.0,0.231656],[86323.0,0.18532874]],[[86342.0,0.0003398],[86353.0,0.00874461],[86357.0,0.415718],[86361.0,0.03449271],[86380.0,0.0461]]]
["bitfinex","BTCUSD",1741046544247,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231648],[86334.0,0.231656],[86323.0,0.18532874]],[[86342.0,0.0003398],[86353.0,0.00874461],[86357.0,0.415718],[86361.0,0.03449271],[86370.0,0.231563]]]
["bitfinex","BTCUSD",1741046544447,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231648],[86334.0,0.231656],[86323.0,0.18532874]],[[86342.0,0.0003398],[86353.0,0.00874461],[86357.0,0.18412],[86361.0,0.03449271],[86363.0,0.231582]]]
["bitfinex","BTCUSD",1741046544647,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231648],[86334.0,0.231656],[86323.0,0.18532874]],[[86342.0,0.0003398],[86355.0,0.231603],[86357.0,0.18412],[86361.0,0.03449271],[86370.0,0.231562]]]
["bitfinex","BTCUSD",1741046544922,[[86339.0,0.231643],[86337.0,0.231648],[86334.0,0.231656],[86326.0,0.231678],[86323.0,0.18532874]],[[86342.0,0.0003398],[86356.0,0.231601],[86357.0,0.18412],[86361.0,0.03449271],[86386.0,0.1]]]
["bitfinex","BTCUSD",1741046545132,[[86330.0,0.231667],[86324.0,0.3],[86323.0,0.18532874],[86322.0,0.61266283],[86301.0,0.463494]],[[86339.0,0.231645],[86342.0,0.0003398],[86345.0,0.23163],[86353.0,0.231608],[86357.0,0.18412]]]
["bitfinex","BTCUSD",1741046545253,[[86324.0,0.3],[86323.0,0.18532874],[86322.0,0.61266283],[86312.0,0.347572],[86301.0,0.463494]],[[86342.0,0.0003398],[86353.0,0.231608],[86357.0,0.18412],[86364.0,0.347369],[86388.0,1.157575]]]
["bitfinex","BTCUSD",1741046545458,[[86341.0,0.231639],[86325.0,0.00162155],[86324.0,0.48532874],[86322.0,0.61266283],[86316.0,0.09608]],[[86342.0,0.0003398],[86357.0,0.18412],[86366.0,0.231574],[86368.0,0.231569],[86380.0,0.0461]]]
["bitfinex","BTCUSD",1741046545658,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231648],[86326.0,0.53026283],[86324.0,0.48532874]],[[86342.0,0.0003398],[86357.0,0.18412],[86360.0,0.231588],[86380.0,0.0461],[86392.0,0.49851847]]]
["bitfinex","BTCUSD",1741046545854,[[86337.0,0.231648],[86334.0,0.231656],[86331.0,0.231666],[86324.0,0.48532874],[86323.0,0.53026283]],[[86342.0,0.0003398],[86344.0,0.231631],[86356.0,0.2316],[86357.0,0.18412],[86370.0,0.3]]]
["bitfinex","BTCUSD",1741046546059,[[86341.0,0.231639],[86337.0,0.231648],[86331.0,0.231666],[86324.0,0.48532874],[86323.0,0.53026283]],[[86342.0,0.0003398],[86348.0,0.231623],[86351.0,0.231614],[86354.0,0.231605],[86357.0,0.18412]]]
["bitfinex","BTCUSD",1741046546259,[[86337.0,0.231648],[86334.0,0.231655],[86325.0,0.231682],[86324.0,0.48532874],[86323.0,0.53026283]],[[86342.0,0.0003398],[86344.0,0.231633],[86345.0,0.231629],[86357.0,0.18412],[86358.0,0.231595]]]
["bitfinex","BTCUSD",1741046546483,[[86324.0,0.48532874],[86323.0,0.53026283],[86314.0,0.396567],[86298.0,0.1],[86291.0,0.0001698]],[[86342.0,0.0003398],[86357.0,0.18412],[86410.0,4.509e-05],[86415.0,1.21211741],[86527.0,0.4]]]
["bitfinex","BTCUSD",1741046546697,[[86341.0,0.231639],[86330.0,0.231668],[86324.0,0.48532874],[86323.0,0.53026283],[86314.0,0.396567]],[[86342.0,0.0003398],[86349.0,0.231619],[86357.0,0.18412],[86395.0,1.234983],[86410.0,4.509e-05]]]
["bitfinex","BTCUSD",1741046546976,[[86324.0,0.48532874],[86323.0,0.53026283],[86314.0,0.049],[86311.0,0.347579],[86301.0,0.46349]],[[86342.0,0.0003398],[86345.0,0.23163],[86357.0,0.18412],[86370.0,0.30877284],[86371.0,0.463123]]]
["bitfinex","BTCUSD",1741046547238,[[86324.0,0.48532874],[86323.0,0.53026283],[86314.0,0.049],[86311.0,0.347579],[86303.0,0.1]],[[86342.0,0.0003398],[86343.0,0.231635],[86345.0,0.23163],[86356.0,0.2316],[86370.0,0.30877284]]]
["bitfinex","BTCUSD",1741046547478,[[86339.0,0.231644],[86337.0,0.231648],[86324.0,0.48532874],[86323.0,0.53026283],[86314.0,0.049]],[[86342.0,0.0003398],[86345.0,0.23163],[86356.0,0.2316],[86370.0,0.30877284],[86371.0,0.34734]]]
["bitfinex","BTCUSD",1741046547665,[[86339.0,0.231644],[86337.0,0.231648],[86333.0,0.23166],[86324.0,0.48532874],[86323.0,0.53026283]],[[86342.0,0.0003398],[86344.0,0.231631],[86345.0,0.23163],[86350.0,0.231616],[86356.0,0.2316]]]
["bitfinex","BTCUSD",1741046547969,[[86335.0,0.231654],[86330.0,0.231667],[86324.0,0.48532874],[86323.0,0.53026283],[86277.0,0.03440539]],[[86342.0,0.2319788],[86345.0,0.23163],[86353.0,0.231608],[86365.0,0.347366],[86391.0,0.22431867]]]
["bitfinex","BTCUSD",1741046548213,[[86332.0,0.231662],[86330.0,0.231667],[86324.0,0.48532874],[86323.0,0.53026283],[86320.0,0.23209076]],[[86341.0,0.231639],[86342.0,0.0003398],[86353.0,0.231608],[86365.0,0.347366],[86391.0,0.1224]]]
["bitfinex","BTCUSD",1741046548450,[[86324.0,0.18532874],[86323.0,0.53026283],[86320.0,0.00039576],[86302.0,0.347614],[86292.0,0.1]],[[86342.0,0.0003398],[86344.0,0.231632],[86354.0,0.3],[86358.0,0.347392],[86370.0,0.57189684]]]
["bitfinex","BTCUSD",1741046548681,[[86341.0,0.231639],[86324.0,0.71559157],[86320.0,0.00039576],[86309.0,0.3],[86300.0,0.44481785]],[[86342.0,0.0003398],[86370.0,0.00877284],[86374.0,0.09604],[86387.0,0.4234],[86402.0,1.157387]]]
["bitfinex","BTCUSD",1741046548910,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86332.0,0.231661],[86325.0,1.06311457]],[[86342.0,0.0003398],[86357.0,0.231597],[86374.0,0.09604],[86396.0,0.105],[86398.0,0.4234]]]
["bitfinex","BTCUSD",1741046549116,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86332.0,0.231661],[86325.0,0.71559157]],[[86342.0,0.0003398],[86373.0,0.3],[86374.0,0.09604],[86380.0,0.393406],[86389.0,0.1]]]
["bitfinex","BTCUSD",1741046549326,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86332.0,0.231661],[86325.0,0.71559157]],[[86342.0,0.0003398],[86348.0,0.231623],[86372.0,0.3],[86374.0,0.09604],[86380.0,0.0461]]]
["bitfinex","BTCUSD",1741046549495,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86332.0,0.231661],[86325.0,0.71559157]],[[86342.0,0.0003398],[86352.0,0.231612],[86358.0,0.231594],[86372.0,0.3],[86373.0,0.347331]]]
["bitfinex","BTCUSD",1741046549699,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86332.0,0.231661],[86325.0,0.71559157]],[[86342.0,0.0003398],[86355.0,0.231602],[86365.0,0.231575],[86372.0,0.3],[86373.0,0.347331]]]
["bitfinex","BTCUSD",1741046549928,[[86325.0,0.71559157],[86300.0,0.03522727],[86297.0,0.1],[86295.0,0.10893654],[86290.0,0.40959058]],[[86342.0,0.0003398],[86365.0,0.347366],[86372.0,0.3],[86378.0,0.00873185],[86383.0,0.1]]]
["bitfinex","BTCUSD",1741046550061,[[86332.0,0.231662],[86325.0,0.25240873],[86323.0,0.53026283],[86300.0,0.03522727],[86297.0,0.1]],[[86341.0,0.231639],[86342.0,0.0003398],[86344.0,0.231633],[86350.0,0.231616],[86365.0,0.347366]]]
["bitfinex","BTCUSD",1741046550406,[[86328.0,0.231672],[86320.0,0.00039576],[86318.0,0.09612],[86311.0,0.347578],[86302.0,0.68659156]],[[86334.0,0.23166],[86337.0,0.231651],[86341.0,0.231641],[86342.0,0.0003398],[86347.0,0.231625]]]
["bitfinex","BTCUSD",1741046550653,[[86320.0,0.00039576],[86318.0,0.09612],[86312.0,0.53026283],[86309.0,0.0779],[86302.0,0.15632873]],[[86342.0,0.0003398],[86357.0,0.3],[86358.0,0.647393],[86377.0,1.157722],[86378.0,0.10873185]]]
["bitfinex","BTCUSD",1741046550829,[[86320.0,0.23208976],[86311.0,0.231717],[86310.0,0.53026283],[86309.0,0.0779],[86302.0,0.15632873]],[[86332.0,0.231666],[86342.0,0.0003398],[86357.0,0.3],[86358.0,0.347393],[86370.0,0.463126]]]
["bitfinex","BTCUSD",1741046550988,[[86320.0,0.23209076],[86315.0,0.231709],[86312.0,0.53026283],[86311.0,0.231717],[86309.0,0.0779]],[[86328.0,0.231677],[86342.0,0.0003398],[86352.0,0.347419],[86357.0,0.3],[86370.0,0.463126]]]
["bitfinex","BTCUSD",1741046551186,[[86321.0,0.231692],[86320.0,0.00039576],[86319.0,0.231696],[86315.0,0.231709],[86312.0,0.53026283]],[[86328.0,0.231677],[86331.0,0.231668],[86334.0,0.23166],[86341.0,0.231639],[86342.0,0.0003398]]]
["bitfinex","BTCUSD",1741046551390,[[86323.0,0.231687],[86320.0,0.23208876],[86312.0,0.53026283],[86288.0,0.56356],[86232.0,0.05707177]],[[86333.0,0.231661],[86334.0,0.23166],[86339.0,0.231646],[86342.0,0.0003398],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046551590,[[86331.0,0.231664],[86320.0,0.00039576],[86312.0,0.53026283],[86306.0,0.347597],[86296.0,0.1]],[[86339.0,0.231646],[86342.0,0.0003398],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046551591,[[86331.0,0.231664],[86320.0,0.00039576],[86312.0,0.53026283],[86306.0,0.347597],[86296.0,0.1]],[[86337.0,0.231651],[86339.0,0.231646],[86342.0,0.0003398],[86362.0,0.347376],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046551796,[[86326.0,0.231678],[86324.0,0.231685],[86320.0,0.00039576],[86312.0,0.53026283],[86306.0,0.347597]],[[86339.0,0.231646],[86342.0,0.0003398],[86362.0,0.347376],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046551797,[[86326.0,0.231678],[86324.0,0.231685],[86320.0,0.00039576],[86312.0,0.53026283],[86306.0,0.347597]],[[86339.0,0.231646],[86342.0,0.0003398],[86347.0,0.231624],[86362.0,0.347376],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046552004,[[86320.0,0.00039576],[86312.0,0.53026283],[86306.0,0.347597],[86295.0,0.10893654],[86288.0,0.56356]],[[86342.0,0.0003398],[86369.0,0.3],[86374.0,0.19604],[86396.0,0.005],[86404.0,0.10773392]]]
["bitfinex","BTCUSD",1741046552207,[[86338.0,0.231647],[86331.0,0.231665],[86320.0,0.00039576],[86313.0,0.30162171],[86312.0,0.53026283]],[[86342.0,0.0003398],[86357.0,0.3],[86374.0,0.09604],[86375.0,0.4631],[86390.0,0.1]]]
["bitfinex","BTCUSD",1741046552407,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86320.0,0.00039576],[86313.0,0.3]],[[86342.0,0.0003398],[86350.0,0.231615],[86354.0,0.231606],[86374.0,0.09604],[86389.0,0.1224]]]
["bitfinex","BTCUSD",1741046552586,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86320.0,0.00039576],[86314.0,0.68659156]],[[86342.0,0.0003398],[86350.0,0.231615],[86354.0,0.231606],[86374.0,0.09604],[86389.0,0.1224]]]
["bitfinex","BTCUSD",1741046552587,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86320.0,0.00039576],[86314.0,0.68659156]],[[86342.0,0.0003398],[86350.0,0.231615],[86354.0,0.231606],[86363.0,0.3],[86374.0,0.09604]]]
["bitfinex","BTCUSD",1741046552788,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86320.0,0.34793876]],[[86342.0,0.0003398],[86354.0,0.231606],[86358.0,0.231596],[86362.0,0.231584],[86363.0,0.3]]]
["bitfinex","BTCUSD",1741046553021,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86320.0,0.00039576]],[[86342.0,0.02178552],[86360.0,0.231589],[86373.0,0.09584],[86378.0,0.07306902],[86381.0,0.18412]]]
["bitfinex","BTCUSD",1741046553217,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86320.0,0.00039576]],[[86342.0,0.02178552],[86360.0,0.231589],[86363.0,0.231582],[86367.0,0.231571],[86373.0,0.09584]]]
["bitfinex","BTCUSD",1741046553422,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86363.0,0.231582],[86366.0,0.3],[86367.0,0.231571],[86373.0,0.09584]]]
["bitfinex","BTCUSD",1741046553648,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86373.0,0.09584],[86394.0,0.1],[86428.0,0.05784637],[86430.0,2.892532]]]
["bitfinex","BTCUSD",1741046553826,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86358.0,0.231594],[86372.0,0.3],[86373.0,0.09584],[86392.0,0.03551247]]]
["bitfinex","BTCUSD",1741046554022,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86358.0,0.231594],[86361.0,0.26671083],[86369.0,0.3],[86373.0,0.09584]]]
["bitfinex","BTCUSD",1741046554217,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86358.0,0.231594],[86361.0,0.26671083],[86369.0,0.531564],[86373.0,0.09584]]]
["bitfinex","BTCUSD",1741046554453,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86359.0,0.231592],[86361.0,0.26671083],[86369.0,0.531564],[86373.0,0.09584]]]
["bitfinex","BTCUSD",1741046554673,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86359.0,0.231592],[86361.0,0.03512483],[86363.0,0.231582],[86369.0,0.531564]]]
["bitfinex","BTCUSD",1741046554876,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86359.0,0.231592],[86361.0,0.03512483],[86369.0,0.531564]]]
["bitfinex","BTCUSD",1741046554877,[[86341.0,0.231639],[86340.0,0.231641],[86337.0,0.231647],[86334.0,0.231656],[86327.0,0.347515]],[[86342.0,0.02178552],[86357.0,0.231598],[86359.0,0.231592],[86361.0,0.03512483],[86369.0,0.531564]]]
["bitfinex","BTCUSD",1741046555083,[[86336.0,0.23165],[86328.0,0.231672],[86309.0,0.0779],[86307.0,0.563459],[86300.0,0.54481785]],[[86342.0,0.02178552],[86347.0,0.231624],[86361.0,0.03512483],[86375.0,0.3],[86380.0,0.14154]]]
["bitfinex","BTCUSD",1741046555224,[[86338.0,0.231646],[86328.0,0.231672],[86321.0,0.68659156],[86309.0,0.0779],[86307.0,0.563459]],[[86342.0,0.02178552],[86347.0,0.231624],[86361.0,0.03512483],[86375.0,0.3],[86380.0,0.14154]]]
["bitfinex","BTCUSD",1741046555420,[[86341.0,0.231639],[86339.0,0.231643],[86329.0,0.15632873],[86322.0,0.53026283],[86309.0,0.1779]],[[86342.0,0.0003398],[86361.0,0.03512483],[86375.0,0.3],[86377.0,0.347314],[86380.0,0.14154]]]
["bitfinex","BTCUSD",1741046555621,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86329.0,0.15632873],[86322.0,0.53026283]],[[86342.0,0.0003398],[86361.0,0.03512483],[86365.0,0.231576],[86369.0,0.231566],[86380.0,0.14154]]]
["bitfinex","BTCUSD",1741046555819,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86334.0,0.231656],[86329.0,0.15632873]],[[86342.0,0.0003398],[86359.0,0.231591],[86364.0,0.231579],[86372.0,0.231556],[86380.0,0.14154]]]
["bitfinex","BTCUSD",1741046556023,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86334.0,0.231656],[86329.0,0.15632873]],[[86342.0,0.0003398],[86361.0,0.231586],[86364.0,0.231579],[86367.0,0.231571],[86372.0,0.231556]]]
["bitfinex","BTCUSD",1741046556209,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86334.0,0.231656],[86329.0,0.15632873]],[[86342.0,0.0003398],[86361.0,0.231586],[86367.0,0.231571],[86371.0,0.3],[86372.0,0.231556]]]
["bitfinex","BTCUSD",1741046556405,[[86341.0,0.231639],[86339.0,0.231643],[86337.0,0.231647],[86334.0,0.231656]],[[86342.0,0.0003398],[86361.0,0.231586],[86371.0,0.3],[86372.0,0.231556]]]
["bitfinex","BTCUSD",1741046556406,[[86341.0,0.38796773],[86339.0,0.231643],[86337.0,0.231647],[86334.0,0.231656],[86330.0,0.53026283]],[[86342.0,0.0003398],[86361.0,0.26209043],[86366.0,0.231574],[86371.0,0.3],[86372.0,0.231556]]]
["bitfinex","BTCUSD",1741046556705,[[86334.0,0.15632873],[86330.0,0.53026283],[86309.0,0.0779],[86308.0,0.443631],[86307.0,0.46346]],[[86342.0,0.0003398],[86345.0,0.231628],[86361.0,0.03050443],[86371.0,0.3],[86383.0,0.1]]]
["bitfinex","BTCUSD",1741046556936,[[86334.0,0.15632873],[86330.0,0.53026283],[86309.0,0.0779],[86308.0,0.09604],[86293.0,0.1001698]],[[86342.0,0.0003398],[86361.0,0.03050443],[86371.0,0.3],[86373.0,0.463112],[86382.0,0.1]]]
["bitfinex","BTCUSD",1741046557144,[[86334.0,0.15632873],[86331.0,0.231664],[86330.0,0.53026283],[86326.0,0.231677],[86318.0,0.231699]],[[86338.0,0.231649],[86342.0,0.2319768],[86361.0,0.03050443],[86364.0,0.347367],[86371.0,0.3]]]
["bitfinex","BTCUSD",1741046557385,[[86334.0,0.15632873],[86332.0,0.231663],[86331.0,0.231664],[86326.0,0.231677],[86318.0,0.231699]],[[86342.0,0.2319768],[86361.0,0.03050443],[86364.0,0.347367],[86371.0,0.3]]]
["bitfinex","BTCUSD",1741046557386,[[86334.0,0.15632873],[86332.0,0.231663],[86331.0,0.231664],[86326.0,0.231677],[86319.0,0.53026283]],[[86341.0,0.231641],[86342.0,0.0003398],[86347.0,0.231624],[86361.0,0.03050443],[86364.0,0.347367]]]
["bitfinex","BTCUSD",1741046557540,[[86334.0,0.15632873],[86328.0,0.231673],[86326.0,0.231677],[86322.0,0.23169],[86319.0,0.53026283]],[[86335.0,0.231655],[86337.0,0.231651],[86339.0,0.231647],[86342.0,0.0003398],[86347.0,0.231624]]]
["bitfinex","BTCUSD",1741046557736,[[86334.0,0.15632873],[86329.0,0.231669],[86321.0,0.231693],[86319.0,0.53026283],[86300.0,0.13522727]],[[86342.0,0.0003398],[86346.0,0.231628],[86351.0,0.231613],[86357.0,0.3],[86358.0,0.347394]]]
["bitfinex","BTCUSD",1741046558098,[[86335.0,0.231653],[86334.0,0.15632873],[86332.0,0.231662],[86321.0,0.231693],[86319.0,0.53026283]],[[86341.0,0.231639],[86342.0,0.0003398],[86344.0,0.231633],[86345.0,0.231631],[86351.0,0.231613]]]
["bitfinex","BTCUSD",1741046558300,[[86336.0,0.231653],[86335.0,0.231653],[86334.0,0.15632873],[86332.0,0.231662],[86319.0,0.53026283]],[[86341.0,0.231639],[86342.0,0.0003398],[86345.0,0.231631],[86351.0,0.231613],[86401.0,1.15412195]]]
["bitfinex","BTCUSD",1741046558515,[[86334.0,0.15632873],[86332.0,0.231662],[86329.0,0.23167],[86319.0,0.53026283],[86317.0,0.09532]],[[86340.0,0.231644],[86342.0,0.0003398],[86344.0,0.231634],[86351.0,0.231613],[86401.0,1.15412195]]]
["bitfinex","BTCUSD",1741046558687,[[86334.0,0.15632873],[86332.0,0.231662],[86319.0,0.53026283],[86317.0,0.09532],[86293.0,0.1001698]],[[86340.0,0.231644],[86342.0,0.0003398],[86344.0,0.231634],[86351.0,0.231613],[86401.0,1.15412195]]]
["bitfinex","BTCUSD",1741046558888,[[86324.0,0.231683],[86321.0,0.15632873],[86319.0,0.53026283],[86317.0,0.09532],[86300.0,0.03522727]],[[86331.0,0.231667],[86339.0,0.04636178],[86340.0,0.05599056],[86342.0,0.0003398],[86352.0,0.347418]]]
["bitfinex","BTCUSD",1741046559045,[[86322.0,0.463376],[86321.0,0.15632873],[86319.0,0.53026283],[86318.0,0.231698],[86317.0,0.09532]],[[86328.0,0.231674],[86331.0,0.231667],[86335.0,0.231656],[86339.0,0.04636178],[86340.0,0.05599056]]]
["bitfinex","BTCUSD",1741046559259,[[86322.0,0.15632873],[86319.0,0.53026283],[86318.0,0.231698],[86317.0,0.09532],[86303.0,0.03052833]],[[86339.0,0.04636178],[86340.0,0.05599056],[86357.0,0.09516],[86380.0,0.0461],[86401.0,0.05798862]]]
["bitfinex","BTCUSD",1741046559597,[[86330.0,0.231667],[86322.0,0.15632873],[86319.0,0.53026283],[86317.0,0.327022],[86303.0,0.37813933]],[[86337.0,0.231652],[86340.0,0.28763356],[86357.0,0.09516],[86369.0,0.463129],[86380.0,0.0461]]]
["bitfinex","BTCUSD",1741046559798,[[86330.0,0.231667],[86324.0,0.231683],[86322.0,0.15632873],[86319.0,0.53026283],[86317.0,0.327022]],[[86337.0,0.231652],[86340.0,0.05599056],[86341.0,0.231639],[86346.0,0.231628],[86356.0,0.00889941]]]
["bitfinex","BTCUSD",1741046560076,[[86339.0,0.20264499],[86337.0,0.231648],[86336.0,0.231653],[86332.0,0.231661],[86330.0,0.15632873]],[[86340.0,0.05599056],[86356.0,0.00889941],[86361.0,0.03035212],[86371.0,0.09512],[86372.0,0.3234]]]
["bitfinex","BTCUSD",1741046560243,[[86341.0,0.231639],[86339.0,0.20264499],[86337.0,0.231648],[86336.0,0.231653],[86330.0,0.15632873]],[[86353.0,0.231608],[86361.0,0.03035212],[86371.0,0.15972905],[86387.0,0.1],[86388.0,0.4234]]]
["bitfinex","BTCUSD",1741046560463,[[86338.0,0.231645],[86331.0,0.231666],[86330.0,0.15632873],[86301.0,0.10017],[86300.0,0.03522727]],[[86345.0,0.231629],[86361.0,0.03035212],[86370.0,0.3],[86371.0,0.15972905],[86377.0,0.3234]]]
["bitfinex","BTCUSD",1741046560665,[[86341.0,0.231639],[86339.0,0.231643],[86338.0,0.15632873],[86318.0,0.34755],[86308.0,0.1]],[[86353.0,0.231609],[86361.0,0.03035212],[86370.0,0.3],[86371.0,0.15972905],[86377.0,0.3234]]]
["bitfinex","BTCUSD",1741046560892,[[86338.0,0.15632873],[86333.0,0.23166],[86301.0,0.10017],[86300.0,0.03522727],[86292.0,0.1]],[[86361.0,0.03035212],[86364.0,0.34737],[86370.0,0.3],[86371.0,0.15972905],[86377.0,0.3234]]]
["bitfinex","BTCUSD",1741046561090,[[86341.0,0.231639],[86338.0,0.15632873],[86336.0,0.231653],[86314.0,0.347566],[86301.0,0.10017]],[[86348.0,0.231621],[86352.0,0.23161],[86361.0,0.03035212],[86363.0,0.3],[86371.0,0.15972905]]]
["bitfinex","BTCUSD",1741046561262,[[86338.0,0.15632873],[86329.0,0.231671],[86325.0,0.0001699],[86314.0,0.347566],[86301.0,0.10017]],[[86346.0,0.231626],[86361.0,0.03035212],[86363.0,0.3],[86371.0,0.15972905],[86406.0,0.05768189]]]
["bitfinex","BTCUSD",1741046561465,[[86340.0,0.231642],[86338.0,0.38797473],[86333.0,0.23166],[86325.0,0.0001699],[86314.0,0.347566]],[[86341.0,0.0003398],[86342.0,0.05633858],[86346.0,0.231626],[86349.0,0.23162],[86350.0,0.231617]]]
["bitfinex","BTCUSD",1741046561781,[[86338.0,0.15632873],[86333.0,0.23166],[86327.0,0.231675],[86325.0,0.0001699],[86314.0,0.347566]],[[86341.0,0.0003398],[86342.0,0.05633858],[86346.0,0.231626],[86350.0,0.231617],[86399.0,1.15412195]]]
["bitfinex","BTCUSD",1741046562059,[[86340.0,0.231642],[86338.0,0.38797373],[86325.0,0.0001699],[86314.0,0.347566],[86244.0,0.05783179]],[[86341.0,0.0003398],[86342.0,0.05633858],[86348.0,0.231621],[86350.0,0.231617],[86355.0,0.231603]]]
["bitfinex","BTCUSD",1741046562291,[[86340.0,0.231642],[86338.0,0.38797373],[86337.0,0.231648],[86330.0,0.231666],[86325.0,0.0001699]],[[86341.0,0.0003398],[86342.0,0.05633858],[86350.0,0.231617],[86353.0,0.231608],[86355.0,0.231603]]]
["bitfinex","BTCUSD",1741046562501,[[86337.0,0.231648],[86334.0,0.231658],[86326.0,0.15632873],[86325.0,0.0001699],[86296.0,0.1]],[[86341.0,0.0003398],[86342.0,0.05633858],[86350.0,0.231617],[86353.0,0.231608],[86379.0,0.2]]]
["bitfinex","BTCUSD",1741046562710,[[86338.0,0.231645],[86337.0,0.231648],[86334.0,0.231658],[86326.0,0.15632873],[86325.0,0.0001699]],[[86341.0,0.0003398],[86342.0,0.05633858],[86345.0,0.23163],[86350.0,0.231617],[86353.0,0.231608]]]
["bitfinex","BTCUSD",1741046562937,[[86337.0,0.231648],[86326.0,0.15632873],[86325.0,0.0001699]],[[86341.0,0.0003398],[86342.0,0.05633858],[86345.0,0.23163],[86350.0,0.231617],[86353.0,0.231608]]]
["bitfinex","BTCUSD",1741046562938,[[86337.0,0.231648],[86326.0,0.15632873],[86325.0,0.0001699],[84404.0,0.9193236],[84400.0,0.0051]],[[86341.0,0.0003398],[86342.0,0.05633858],[86345.0,0.23163],[86350.0,0.231617],[86353.0,0.231608]]]
["bitfinex","BTCUSD",1741046563145,[[86334.0,0.231656],[86326.0,0.15632873],[86325.0,0.0001699],[86311.0,0.34758],[86239.0,0.06256374]],[[86341.0,0.05633858],[86342.0,0.0003398],[86353.0,0.231608],[86370.0,0.06460905],[86375.0,0.463097]]]
["bitfinex","BTCUSD",1741046563302,[[86334.0,0.231656],[86331.0,0.231665],[86329.0,0.231669],[86326.0,0.15632873],[86325.0,0.0001699]],[[86341.0,0.05633858],[86342.0,0.0003398],[86343.0,0.231636],[86344.0,0.231633],[86348.0,0.231622]]]
["bitfinex","BTCUSD",1741046563651,[[86340.0,0.231642],[86334.0,0.15632873],[86325.0,0.0001699],[86310.0,0.23279061],[86304.0,0.1]],[[86341.0,0.05633858],[86342.0,0.0003398],[86387.0,0.1],[86399.0,0.1],[86410.0,4.509e-05]]]
["bitfinex","BTCUSD",1741046563878,[[86340.0,0.46627073],[86338.0,0.231646],[86332.0,0.0462],[86330.0,0.23279061],[86326.0,0.53026283]],[[86341.0,0.05633858],[86342.0,0.0003398],[86398.0,0.3234],[86399.0,0.0496],[86410.0,4.509e-05]]]
["bitfinex","BTCUSD",1741046563993,[[86340.0,0.46627073],[86338.0,0.231646],[86336.0,0.231652],[86333.0,0.231659],[86332.0,0.0462]],[[86341.0,0.05633858],[86342.0,0.0003398],[86382.0,0.23153],[86390.0,0.231509],[86395.0,0.0958]]]
["bitfinex","BTCUSD",1741046564199,[[86341.0,0.531639],[86340.0,0.46627073],[86338.0,0.231646],[86333.0,0.231659],[86332.0,0.0462]],[[86342.0,3.8e-07],[86390.0,0.231509],[86392.0,0.10191867],[86401.0,0.09584],[86456.0,0.05759657]]]
["bitfinex","BTCUSD",1741046564399,[[86369.0,0.231564],[86367.0,0.231568],[86365.0,0.231573],[86362.0,0.231583],[86345.0,0.463255]],[[86383.0,0.0298666],[86392.0,0.10191867],[86394.0,0.231498],[86395.0,0.231496],[86412.0,0.3234]]]
["bitfinex","BTCUSD",1741046564604,[[86369.0,0.38789273],[86367.0,0.231568],[86365.0,0.231573],[86362.0,0.231583],[86356.0,0.347399]],[[86392.0,0.10191867],[86415.0,0.09584],[86422.0,0.3234],[86428.0,0.1003398],[86501.0,0.01815762]]]
["bitfinex","BTCUSD",1741046564844,[[86369.0,0.38789273],[86365.0,0.231573],[86362.0,0.231583],[86356.0,0.347399]],[[86392.0,0.10191867],[86415.0,0.09584],[86422.0,0.3234],[86428.0,0.1003398],[86501.0,0.01815762]]]
["bitfinex","BTCUSD",1741046564845,[[86369.0,0.45632873],[86365.0,0.0958],[86353.0,0.1],[86347.0,0.1],[86340.0,0.48802782]],[[86392.0,0.10191867],[86397.0,0.06460905],[86420.0,0.0489],[86422.0,0.3234],[86428.0,0.0003398]]]
["bitfinex","BTCUSD",1741046565012,[[86373.0,0.231552],[86370.0,0.12732872],[86369.0,0.3],[86365.0,0.0958],[86360.0,0.49360706]],[[86392.0,0.10191867],[86397.0,0.06460905],[86399.0,0.02954702],[86414.0,0.30868695],[86420.0,0.0489]]]
["bitfinex","BTCUSD",1741046565214,[[86370.0,0.12732872],[86369.0,0.76182683],[86367.0,0.231568],[86365.0,0.0958],[86358.0,0.231593]],[[86392.0,0.10191867],[86397.0,0.06460905],[86399.0,0.02954702],[86417.0,0.00877505],[86420.0,0.1489]]]
["bitfinex","BTCUSD",1741046565455,[[86370.0,0.12732872],[86369.0,0.53026283],[86358.0,0.231593],[86355.0,0.09576],[86336.0,0.347476]],[[86391.0,0.3],[86392.0,0.10191867],[86397.0,0.06460905],[86399.0,0.02954702],[86400.0,0.3]]]
["bitfinex","BTCUSD",1741046565661,[[86370.0,0.12732872],[86369.0,0.53026283],[86362.0,0.231581],[86337.0,0.02970532],[86336.0,0.347476]],[[86386.0,0.20691897],[86392.0,0.10191867],[86397.0,0.06460905],[86399.0,0.32954702],[86401.0,0.347221]]]
["bitfinex","BTCUSD",1741046565884,[[86370.0,0.12732872],[86369.0,0.53026283],[86363.0,0.231578],[86362.0,0.231581],[86349.0,0.0958]],[[86372.0,0.231556],[86391.0,0.00011866],[86392.0,0.10191867],[86399.0,0.32954702],[86401.0,0.347221]]]
["bitfinex","BTCUSD",1741046566089,[[86350.0,0.12732872],[86349.0,0.0958],[86341.0,0.53026283],[86321.0,0.9605],[86270.0,1.15436395]],[[86391.0,0.30011866],[86392.0,0.10191867],[86399.0,0.02954702],[86405.0,0.1],[86408.0,0.3234]]]
["bitfinex","BTCUSD",1741046566246,[[86354.0,0.231604],[86353.0,0.231606],[86350.0,0.12732872],[86349.0,0.0958],[86341.0,0.53026283]],[[86388.0,0.3],[86390.0,0.04070373],[86391.0,0.00011866],[86392.0,0.3],[86393.0,0.347252]]]
["bitfinex","BTCUSD",1741046566448,[[86362.0,0.23158],[86350.0,0.12732872],[86349.0,0.0958],[86348.0,0.231618],[86341.0,0.53026283]],[[86372.0,0.231559],[86389.0,0.3],[86390.0,0.04070373],[86391.0,0.00011866],[86393.0,0.347252]]]
["bitfinex","BTCUSD",1741046566651,[[86362.0,0.231581],[86359.0,0.231589],[86355.0,0.231602],[86351.0,0.12732872],[86348.0,0.231618]],[[86370.0,0.231561],[86372.0,0.231559],[86377.0,0.231543],[86383.0,0.231527],[86389.0,0.3]]]
["bitfinex","BTCUSD",1741046566967,[[86346.0,0.09572],[86345.0,0.231627],[86338.0,0.12732872],[86337.0,0.53026283],[86323.0,0.347529]],[[86361.0,0.231586],[86381.0,0.3],[86388.0,0.045],[86394.0,0.3],[86395.0,0.11053235]]]
["bitfinex","BTCUSD",1741046567172,[[86346.0,0.09572],[86338.0,0.12732872],[86337.0,0.53026283],[86328.0,0.03045795],[86323.0,0.347529]],[[86364.0,0.231578],[86381.0,0.3],[86388.0,0.045],[86395.0,0.20621235],[86426.0,1.27686175]]]
["bitfinex","BTCUSD",1741046567442,[[86347.0,0.231623],[86346.0,0.09572],[86338.0,0.47479772],[86337.0,0.53026283],[86331.0,0.463327]],[[86388.0,0.045],[86395.0,0.20621235],[86407.0,0.462925],[86408.0,0.1],[86426.0,1.15446175]]]
["bitfinex","BTCUSD",1741046567661,[[86372.0,0.231554],[86369.0,0.231563],[86346.0,0.09572],[86338.0,0.12732872],[86337.0,0.53026283]],[[86382.0,0.3],[86383.0,0.231529],[86395.0,0.20621235],[86405.0,0.0453],[86408.0,0.347193]]]
["bitfinex","BTCUSD",1741046567816,[[86373.0,0.231552],[86370.0,0.23156],[86346.0,0.09572],[86341.0,0.3],[86338.0,0.12732872]],[[86394.0,0.3],[86395.0,0.19759867],[86399.0,0.26103302],[86405.0,0.0453],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046568017,[[86369.0,0.231563],[86366.0,0.231572],[86346.0,0.09572],[86341.0,0.3],[86338.0,0.12732872]],[[86394.0,0.3],[86395.0,0.19759867],[86399.0,0.26103302],[86405.0,0.0453],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046568018,[[86369.0,0.231563],[86366.0,0.231572],[86346.0,0.09572],[86341.0,0.3],[86338.0,0.12732872]],[[86378.0,0.231541],[86394.0,0.3],[86395.0,0.10191867],[86399.0,0.02954702],[86405.0,0.0453]]]
["bitfinex","BTCUSD",1741046568218,[[86349.0,0.231617],[86348.0,0.12732872],[86347.0,0.53026283],[86346.0,0.09572],[86341.0,0.3]],[[86394.0,0.3],[86395.0,0.10191867],[86399.0,0.02954702],[86405.0,0.0453],[86409.0,0.29584]]]
["bitfinex","BTCUSD",1741046568395,[[86366.0,0.231572],[86349.0,0.12732872],[86347.0,0.53026283],[86346.0,0.09572],[86342.0,0.347454]],[[86376.0,0.231546],[86378.0,0.00011864],[86391.0,0.3],[86395.0,0.10191867],[86399.0,0.02954702]]]
["bitfinex","BTCUSD",1741046568596,[[86360.0,0.231586],[86354.0,0.231604],[86349.0,0.12732872],[86348.0,0.231619],[86347.0,0.53026283]],[[86369.0,0.231566],[86378.0,0.00011864],[86391.0,0.3],[86395.0,0.10191867],[86398.0,0.347233]]]
["bitfinex","BTCUSD",1741046568800,[[86354.0,0.231604],[86349.0,0.12732872],[86347.0,0.53026283],[86319.0,0.463395],[86317.0,0.1]],[[86378.0,0.00011864],[86386.0,0.3],[86395.0,0.10191867],[86400.0,0.1],[86402.0,0.1]]]
["bitfinex","BTCUSD",1741046569025,[[86343.0,0.231632],[86333.0,0.65759155],[86332.0,0.277863],[86311.0,0.1],[86309.0,0.1]],[[86378.0,0.00011864],[86395.0,0.10191867]]]
["bitfinex","BTCUSD",1741046569026,[[86343.0,0.231632],[86333.0,0.65759155],[86332.0,0.277863],[86311.0,0.1],[86309.0,0.1]],[[86352.0,0.231612],[86376.0,0.3],[86377.0,0.347317],[86378.0,0.00011864],[86395.0,0.20191867]]]
["bitfinex","BTCUSD",1741046569219,[[86334.0,0.53026283],[86333.0,0.12732872],[86332.0,0.277863],[86329.0,0.0958],[86323.0,0.00863985]],[[86351.0,0.231614],[86357.0,0.231597],[86376.0,0.3],[86377.0,0.347317],[86378.0,0.00011864]]]
["bitfinex","BTCUSD",1741046569399,[[86343.0,0.231634],[86341.0,0.231639],[86338.0,0.231645],[86334.0,0.53026283],[86333.0,0.12732872]],[[86351.0,0.231614],[86355.0,0.231604],[86357.0,0.231597],[86376.0,0.3],[86377.0,0.347317]]]
["bitfinex","BTCUSD",1741046569599,[[86343.0,0.231634],[86338.0,0.231645],[86334.0,0.53026283],[86333.0,0.12732872]],[[86351.0,0.231614],[86355.0,0.231604],[86357.0,0.231597],[86376.0,0.3],[86377.0,0.347317]]]
["bitfinex","BTCUSD",1741046569600,[[86345.0,0.231628],[86343.0,0.231634],[86338.0,0.231645],[86334.0,0.53026283],[86333.0,0.12732872]],[[86354.0,0.231606],[86357.0,0.231597],[86361.0,0.231588],[86376.0,0.3],[86377.0,0.347317]]]
["bitfinex","BTCUSD",1741046569800,[[86340.0,0.23164],[86338.0,0.231645],[86333.0,0.35898872],[86326.0,0.53026283],[86321.0,0.3]],[[86348.0,0.231621],[86354.0,0.231606],[86363.0,0.231582],[86376.0,0.3],[86377.0,0.347317]]]
["bitfinex","BTCUSD",1741046569991,[[86338.0,0.20264499],[86333.0,0.12732872],[86326.0,0.53026283],[86321.0,0.3],[86315.0,0.07509326]],[[86354.0,0.231605],[86358.0,0.231594],[86363.0,0.231582],[86376.0,0.3],[86377.0,0.347317]]]
["bitfinex","BTCUSD",1741046570191,[[86338.0,0.20264499],[86333.0,0.12732872],[86326.0,0.53026283],[86315.0,0.07509326],[86306.0,0.1]],[[86351.0,0.231613],[86354.0,0.231605],[86358.0,0.231595],[86363.0,0.231582],[86376.0,0.3]]]
["bitfinex","BTCUSD",1741046570392,[[86343.0,0.231631],[86338.0,0.20264499],[86333.0,0.12732872],[86326.0,0.53026283],[86315.0,0.07509326]],[[86351.0,0.23173158],[86354.0,0.231605],[86358.0,0.231595],[86360.0,0.02915165],[86363.0,0.231582]]]
["bitfinex","BTCUSD",1741046570629,[[86333.0,0.12732872],[86326.0,0.53026283],[86315.0,0.07509326]],[[86351.0,0.23173158],[86354.0,0.231605],[86358.0,0.231595],[86360.0,0.02915165],[86363.0,0.231582]]]
["bitfinex","BTCUSD",1741046570630,[[86339.0,0.231643],[86333.0,0.12732872],[86326.0,0.53026283],[86316.0,0.3],[86315.0,0.0456]],[[86348.0,0.231621],[86351.0,0.00011858],[86354.0,0.231605],[86360.0,0.02915165],[86414.0,0.0577621]]]
["bitfinex","BTCUSD",1741046570938,[[86329.0,0.1738],[86327.0,0.53026283],[86320.0,0.12732872],[86316.0,0.3],[86315.0,0.0456]],[[86351.0,0.00011858],[86353.0,0.231609],[86360.0,0.02915165],[86373.0,0.0486],[86411.0,1.15412195]]]
["bitfinex","BTCUSD",1741046571167,[[86329.0,0.1738],[86321.0,0.53026283],[86320.0,0.12732872],[86315.0,0.0456],[86302.0,0.1]],[[86351.0,0.00011858],[86355.0,0.231603],[86360.0,0.02915165],[86369.0,0.3],[86370.0,0.347344]]]
["bitfinex","BTCUSD",1741046571322,[[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.0776],[86317.0,0.0954],[86315.0,0.0456]],[[86341.0,0.23164],[86347.0,0.231623],[86351.0,0.00011858],[86360.0,0.02915165],[86369.0,0.3]]]
["bitfinex","BTCUSD",1741046571532,[[86329.0,0.231669],[86327.0,0.231674],[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.0776]],[[86347.0,0.231623],[86351.0,0.00011858],[86360.0,0.02915165],[86369.0,0.3]]]
["bitfinex","BTCUSD",1741046571533,[[86329.0,0.231669],[86327.0,0.231674],[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.0776]],[[86347.0,0.231623],[86351.0,0.00011858],[86360.0,0.02915165],[86369.0,0.3],[86373.0,0.511711]]]
["bitfinex","BTCUSD",1741046571695,[[86328.0,0.231674],[86323.0,0.231687],[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.0776]],[[86338.0,0.231647],[86351.0,0.00011858],[86360.0,0.02915165],[86361.0,0.3],[86362.0,0.347378]]]
["bitfinex","BTCUSD",1741046572047,[[86330.0,0.231667],[86328.0,0.231674],[86323.0,0.231687],[86321.0,0.53026283],[86320.0,0.12732872]],[[86351.0,0.23173258],[86360.0,0.02915165],[86361.0,0.3],[86362.0,0.347378],[86377.0,0.1]]]
["bitfinex","BTCUSD",1741046572252,[[86325.0,0.2318509],[86321.0,0.53026283],[86320.0,0.12732872],[86290.0,0.1],[86263.0,0.05]],[[86351.0,0.02329184],[86360.0,0.02915165],[86361.0,0.3],[86373.0,0.0486],[86376.0,0.1]]]
["bitfinex","BTCUSD",1741046572406,[[86325.0,0.2318509],[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.309296],[86294.0,0.00499]],[[86332.0,0.231665],[86335.0,0.231658],[86351.0,0.00011858],[86360.0,0.02915165],[86361.0,0.3]]]
["bitfinex","BTCUSD",1741046572608,[[86330.0,0.231667],[86325.0,0.2318519],[86321.0,0.53026283],[86320.0,0.12732872],[86319.0,0.0776]],[[86350.0,0.231615],[86351.0,0.00011858],[86360.0,0.02915165],[86361.0,0.3],[86369.0,0.1]]]
["bitfinex","BTCUSD",1741046572813,[[86330.0,0.231667],[86326.0,0.231679],[86325.0,0.2318519],[86321.0,0.53026283],[86320.0,0.12732872]],[[86350.0,0.231615],[86351.0,0.00011858],[86360.0,0.02915165],[86361.0,0.3],[86368.0,0.463134]]]
["bitfinex","BTCUSD",1741046573015,[[86326.0,0.231678],[86325.0,0.2318519],[86321.0,0.53026283],[86320.0,0.35902172],[86316.0,0.231704]],[[86334.0,0.231658],[86338.0,0.231648],[86350.0,0.231615],[86351.0,0.00011858],[86360.0,0.02915165]]]
["bitfinex","BTCUSD",1741046573234,[[86325.0,0.0001699],[86321.0,0.53026283],[86320.0,0.12732872],[86316.0,0.231704],[86304.0,0.02985327]],[[86338.0,0.231648],[86341.0,0.23164],[86350.0,0.231615],[86351.0,0.00011858],[86360.0,0.02915165]]]
["bitfinex","BTCUSD",1741046573438,[[86329.0,0.231671],[86326.0,0.231679],[86325.0,0.0001699],[86322.0,0.231689],[86321.0,0.53026283]],[[86336.0,0.231654],[86341.0,0.23164],[86344.0,0.231633],[86350.0,0.231615],[86351.0,0.00011858]]]
["bitfinex","BTCUSD",1741046573621,[[86332.0,0.231663],[86325.0,0.0001699],[86321.0,0.53026283],[86298.0,0.1],[86268.0,0.05]],[[86341.0,0.23164],[86344.0,0.231633],[86351.0,0.00011858],[86361.0,0.39524],[86370.0,0.1]]]
["bitfinex","BTCUSD",1741046573818,[[86325.0,0.0001699],[86321.0,0.53026283],[86314.0,0.347564],[86307.0,0.463461],[86298.0,0.1]],[[86351.0,0.00011858],[86361.0,0.39524],[86379.0,0.1],[86401.0,1.15412195],[86416.0,0.05824946]]]
["bitfinex","BTCUSD",1741046574035,[[86325.0,0.0001699],[86321.0,0.53026283],[86314.0,0.347564],[86307.0,0.463461],[86289.0,0.1]],[[86342.0,0.231639],[86347.0,0.231623],[86351.0,0.00011858],[86361.0,0.39524],[86378.0,0.1]]]
["bitfinex","BTCUSD",1741046574259,[[86325.0,0.0001699],[86321.0,0.53026283],[86307.0,0.463461],[86289.0,0.1]],[[86342.0,0.231639],[86347.0,0.231623],[86351.0,0.00011858],[86361.0,0.39524],[86378.0,0.1]]]
["bitfinex","BTCUSD",1741046574260,[[86327.0,0.231675],[86325.0,0.0001699],[86323.0,0.231687],[86321.0,0.53026283],[86307.0,0.463461]],[[86341.0,0.0463262],[86351.0,0.00011858],[86361.0,0.39524],[86363.0,0.347373],[86369.0,0.1]]]
["bitfinex","BTCUSD",1741046574452,[[86337.0,0.231649],[86326.0,0.231679],[86325.0,0.0001699],[86321.0,0.53026283],[86308.0,0.347591]],[[86351.0,0.00011858],[86361.0,0.39524],[86375.0,0.1],[86379.0,0.1],[86404.0,2.893385]]]
["bitfinex","BTCUSD",1741046574764,[[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.53026283],[86300.0,0.04413444],[86296.0,0.1]],[[86348.0,0.3],[86351.0,0.00011858],[86354.0,0.231606],[86361.0,0.09524],[86373.0,0.39593]]]
["bitfinex","BTCUSD",1741046574968,[[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.53026283],[86315.0,0.347562],[86301.0,0.10017]],[[86348.0,0.3],[86351.0,0.00011858],[86354.0,0.231606],[86359.0,0.231592],[86361.0,0.09524]]]
["bitfinex","BTCUSD",1741046575168,[[86341.0,0.20263699],[86335.0,0.231654],[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.53026283]],[[86348.0,0.3],[86350.0,0.231615],[86351.0,0.00011858],[86353.0,0.231609],[86361.0,0.09524]]]
["bitfinex","BTCUSD",1741046575420,[[86336.0,0.231652],[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.53026283],[86301.0,0.00017]],[[86343.0,0.231634],[86348.0,0.3],[86349.0,0.23162],[86351.0,0.00011858],[86353.0,0.231609]]]
["bitfinex","BTCUSD",1741046575590,[[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.53026283],[86301.0,0.00017],[86241.0,0.0001697]],[[86343.0,0.231635],[86348.0,0.3],[86351.0,0.00011858],[86370.0,0.463127],[86373.0,0.11322959]]]
["bitfinex","BTCUSD",1741046575890,[[86329.0,0.231671],[86328.0,0.0001698],[86325.0,0.2318509],[86321.0,0.53026283],[86301.0,0.00017]],[[86349.0,0.3],[86350.0,0.231615],[86351.0,0.00011858],[86360.0,0.32915165],[86363.0,0.347371]]]
["bitfinex","BTCUSD",1741046576086,[[86328.0,0.2318418],[86325.0,0.0001699],[86322.0,0.23169],[86321.0,0.53026283],[86302.0,0.347615]],[[86339.0,0.22800762],[86348.0,0.05317336],[86351.0,0.00011858],[86360.0,0.32915165],[86363.0,0.347371]]]
["bitfinex","BTCUSD",1741046576389,[[86328.0,0.0001698],[86325.0,0.0001699],[86324.0,0.231684],[86312.0,0.231714],[86307.0,0.22260872]],[[86336.0,0.231654],[86339.0,0.22800762],[86342.0,0.0215429],[86346.0,0.231626],[86351.0,0.00011858]]]
["bitfinex","BTCUSD",1741046576555,[[86328.0,0.0001698],[86327.0,0.231676],[86325.0,0.0001699],[86324.0,0.231684],[86312.0,0.231714]],[[86334.0,0.23166],[86336.0,0.231654],[86339.0,0.22800762],[86342.0,0.0215429],[86346.0,0.231626]]]
["bitfinex","BTCUSD",1741046576955,[[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.231693],[86318.0,0.231699],[86312.0,0.231714]],[[86341.0,0.231639],[86342.0,0.0215429],[86356.0,0.347402],[86366.0,0.463148],[86371.0,0.1]]]
["bitfinex","BTCUSD",1741046577151,[[86328.0,0.0001698],[86325.0,0.0001699],[86312.0,0.231714],[86306.0,0.3783],[86301.0,0.09529]],[[86341.0,0.231639],[86342.0,0.0215429],[86356.0,0.347402],[86366.0,0.463148],[86371.0,0.1]]]
["bitfinex","BTCUSD",1741046577152,[[86328.0,0.0001698],[86325.0,0.0001699],[86312.0,0.231714],[86306.0,0.3783],[86301.0,0.09529]],[[86329.0,0.231671],[86341.0,0.231639],[86342.0,0.0215429],[86356.0,0.347402],[86366.0,0.463148]]]
["bitfinex","BTCUSD",1741046577466,[[86328.0,0.0001698],[86325.0,0.0001699],[86317.0,0.231702],[86312.0,0.231714],[86306.0,0.3783]],[[86329.0,0.231671],[86331.0,0.231668],[86332.0,0.231665],[86340.0,0.231642],[86342.0,0.0215429]]]
["bitfinex","BTCUSD",1741046577633,[[86328.0,0.0001698],[86325.0,0.0001699],[86312.0,0.231714],[86309.0,0.231724],[86306.0,0.0783]],[[86329.0,0.231671],[86331.0,0.231668],[86332.0,0.231665],[86342.0,0.0215429],[86350.0,0.3]]]
["bitfinex","BTCUSD",1741046577834,[[86328.0,0.0001698],[86325.0,0.0001699],[86309.0,0.231724],[86306.0,0.0783],[86304.0,0.09504]],[[86329.0,0.2532139],[86331.0,0.231668],[86332.0,0.231665],[86336.0,0.231654],[86350.0,0.3]]]
["bitfinex","BTCUSD",1741046578074,[[86328.0,0.0001698],[86325.0,0.0001699],[86320.0,0.231694],[86315.0,0.231708],[86307.0,0.35905672]],[[86329.0,0.2532139],[86332.0,0.231664],[86350.0,0.3],[86367.0,0.1],[86390.0,1.15412195]]]
["bitfinex","BTCUSD",1741046578276,[[86328.0,0.0001698],[86325.0,0.0001699],[86320.0,0.231694],[86315.0,0.231708],[86307.0,0.35905672]],[[86329.0,0.2532139],[86332.0,0.231664],[86341.0,0.23164],[86346.0,0.0085152],[86350.0,0.3]]]
["bitfinex","BTCUSD",1741046578482,[[86328.0,0.0001698],[86325.0,0.0001699],[86322.0,0.23169],[86320.0,0.231694],[86315.0,0.231708]],[[86329.0,0.0215429],[86331.0,0.231667],[86332.0,0.231664],[86336.0,0.231653],[86341.0,0.23164]]]
["bitfinex","BTCUSD",1741046578695,[[86328.0,0.0001698],[86325.0,0.0001699],[86315.0,0.231709],[86312.0,0.231716],[86307.0,0.12732872]],[[86329.0,0.2532139],[86331.0,0.231668],[86332.0,0.231664],[86338.0,0.231648],[86348.0,0.347431]]]
["bitfinex","BTCUSD",1741046578853,[[86328.0,0.0001698],[86325.0,0.0001699],[86312.0,0.231716],[86307.0,0.12732872]],[[86329.0,0.2532139],[86331.0,0.231668],[86332.0,0.231664],[86338.0,0.231648],[86348.0,0.347431]]]
["bitfinex","BTCUSD",1741046578854,[[86328.0,0.0001698],[86325.0,0.0001699],[86312.0,0.231716],[86307.0,0.12732872],[86302.0,0.09508]],[[86329.0,0.2532139],[86331.0,0.231668],[86332.0,0.231664],[86338.0,0.231648],[86348.0,0.347431]]]
["bitfinex","BTCUSD",1741046579078,[[86328.0,0.0001698],[86325.0,0.0001699],[86316.0,0.231706],[86313.0,0.231713],[86307.0,0.12732872]],[[86329.0,0.2532139],[86331.0,0.231668],[86332.0,0.231664],[86338.0,0.231648],[86348.0,0.347431]]]
["bitfinex","BTCUSD",1741046579256,[[86328.0,0.0001698],[86325.0,0.0001699],[86307.0,0.12732872],[86301.0,0.00017],[86281.0,0.5637701]],[[86329.0,0.2532139],[86332.0,0.231664],[86336.0,0.231655],[86344.0,0.231634],[86366.0,0.563148]]]
["bitfinex","BTCUSD",1741046579461,[[86328.0,0.0001698],[86325.0,0.0001699],[86324.0,0.231683],[86319.0,0.231697],[86307.0,0.12732872]],[[86329.0,0.05162474],[86332.0,0.231664],[86344.0,0.231634],[86361.0,0.09524],[86365.0,0.1]]]
["bitfinex","BTCUSD",1741046579759,[[86328.0,0.0001698],[86325.0,0.0001699],[86321.0,0.23169],[86318.0,0.231699],[86310.0,0.231721]],[[86329.0,0.28329574],[86332.0,0.231665],[86344.0,0.231634],[86347.0,0.3],[86354.0,0.34741]]]
["bitfinex","BTCUSD",1741046579953,[[86315.0,0.20304669],[86310.0,0.231721],[86302.0,0.09508],[86276.0,0.1],[86228.0,1.15436395]],[[86329.0,0.28329574],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046579954,[[86315.0,0.20304669],[86310.0,0.231721],[86302.0,0.09508],[86276.0,0.1],[86228.0,1.15436395]],[[86324.0,0.231687],[86329.0,0.05162474],[86336.0,0.231654],[86347.0,0.3],[86359.0,0.1]]]
["bitfinex","BTCUSD",1741046580154,[[86315.0,0.20304669],[86310.0,0.231721],[86305.0,0.231735],[86302.0,0.09508],[86276.0,0.1]],[[86323.0,0.231688],[86324.0,0.231687],[86329.0,0.05162474],[86336.0,0.231654],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046580354,[[86322.0,0.231689],[86302.0,0.09508],[86286.0,0.1],[86284.0,0.1],[86256.0,0.05]],[[86329.0,0.28329674],[86336.0,0.231654],[86343.0,0.231636],[86346.0,0.3559552],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046580585,[[86302.0,0.12448692],[86292.0,0.463541],[86286.0,0.1],[86284.0,0.1],[86281.0,0.0001701]],[[86329.0,0.0215429],[86342.0,0.3],[86343.0,0.231636],[86346.0,0.0085152],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046580795,[[86302.0,0.09508],[86299.0,0.0466],[86292.0,0.463541],[86282.0,0.1],[86281.0,0.0001701]],[[86322.0,0.231692],[86325.0,0.231684],[86329.0,0.0215429],[86347.0,0.3],[86349.0,0.347428]]]
["bitfinex","BTCUSD",1741046580996,[[86302.0,0.09508],[86299.0,0.0466],[86286.0,0.1],[86284.0,0.1],[86281.0,0.0001701]],[[86329.0,0.0215429],[86331.0,0.231666],[86334.0,0.231658],[86336.0,0.231653],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046581206,[[86307.0,0.12772448],[86302.0,0.09508],[86299.0,0.0466],[86281.0,0.4637691],[86276.0,0.1]],[[86322.0,0.0215429],[86326.0,0.23168],[86331.0,0.231666],[86347.0,0.3],[86359.0,0.1]]]
["bitfinex","BTCUSD",1741046581373,[[86314.0,0.231711],[86313.0,0.231713],[86308.0,0.231728],[86307.0,0.12772448],[86302.0,0.09508]],[[86321.0,0.231695],[86322.0,0.0215429],[86325.0,0.231684],[86329.0,0.231673],[86331.0,0.231666]]]
["bitfinex","BTCUSD",1741046581587,[[86315.0,0.231709],[86313.0,0.231713],[86308.0,0.231728],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429],[86323.0,0.231688],[86325.0,0.231684],[86329.0,0.26154579],[86336.0,0.231653]]]
["bitfinex","BTCUSD",1741046581758,[[86316.0,0.231705],[86313.0,0.231713],[86310.0,0.231722],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429],[86325.0,0.231684],[86329.0,0.26154579],[86336.0,0.231653],[86389.0,0.05700159]]]
["bitfinex","BTCUSD",1741046581973,[[86316.0,0.231705],[86310.0,0.231722],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429],[86325.0,0.231684],[86329.0,0.26154579],[86336.0,0.231653]]]
["bitfinex","BTCUSD",1741046581974,[[86317.0,0.231704],[86316.0,0.231705],[86310.0,0.231722],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429],[86325.0,0.231684],[86329.0,0.26154579],[86333.0,0.231662],[86336.0,0.231653]]]
["bitfinex","BTCUSD",1741046582158,[[86317.0,0.231704],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429]]]
["bitfinex","BTCUSD",1741046582159,[[86321.0,0.231693],[86320.0,0.231695],[86317.0,0.231703],[86307.0,0.12772448],[86302.0,0.09508]],[[86322.0,0.0215429],[86347.0,0.231625],[86361.0,0.10375868],[86364.0,0.034871],[86369.0,0.463131]]]
["bitfinex","BTCUSD",1741046582407,[[86313.0,0.231713],[86307.0,0.12772448],[86302.0,0.09508],[86283.0,0.1001698],[86280.0,0.00499]],[[86322.0,0.0215429],[86325.0,0.231683],[86334.0,0.02937705],[86361.0,0.10375868],[86365.0,0.1]]]
["bitfinex","BTCUSD",1741046582605,[[86307.0,0.12772448],[86302.0,0.09508],[86289.0,0.35660146],[86283.0,0.0001698],[86282.0,0.1]],[[86322.0,0.0215429],[86330.0,0.231669],[86334.0,0.02937705],[86361.0,0.10375868],[86364.0,0.2]]]
["bitfinex","BTCUSD",1741046582807,[[86308.0,0.231728],[86307.0,0.12772448],[86305.0,0.231735],[86302.0,0.09508],[86289.0,0.35660146]],[[86322.0,0.0215429],[86323.0,0.231688],[86330.0,0.231669],[86334.0,0.02937705],[86347.0,0.3]]]
["bitfinex","BTCUSD",1741046583006,[[86307.0,0.12772448],[86299.0,0.27835],[86289.0,0.347665],[86277.0,0.563622],[86276.0,0.1]],[[86322.0,0.0559766],[86327.0,0.231678],[86334.0,0.02937705],[86351.0,0.3],[86366.0,1.157871]]]
["bitfinex","BTCUSD",1741046583212,[[86307.0,0.00039576],[86295.0,0.2319308],[86293.0,0.2319378],[86292.0,0.0775],[86291.0,0.0001698]],[[86308.0,0.231728],[86322.0,0.08474206],[86333.0,0.3],[86334.0,0.12417705],[86339.0,0.0466]]]
["bitfinex","BTCUSD",1741046583408,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.2319358],[86292.0,0.0775],[86291.0,0.0001698]],[[86308.0,0.231728],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709],[86322.0,0.0559766]]]
["bitfinex","BTCUSD",1741046583631,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86282.0,0.12732872]],[[86308.0,0.231728],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709],[86322.0,0.0559766]]]
["bitfinex","BTCUSD",1741046583927,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86308.0,0.231728],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709],[86322.0,0.0559766]]]
["bitfinex","BTCUSD",1741046584139,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86308.0,0.577328],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709],[86320.0,0.1]]]
["bitfinex","BTCUSD",1741046584271,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86308.0,0.577328],[86309.0,0.09484],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709]]]
["bitfinex","BTCUSD",1741046584506,[[86307.0,0.00039576],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86308.0,0.6117617],[86309.0,0.09484],[86310.0,0.231724],[86312.0,0.231719],[86315.0,0.231709]]]
["bitfinex","BTCUSD",1741046584897,[[86300.0,3e-08],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86308.0,0.6117617],[86309.0,0.09484],[86315.0,0.231709]]]
["bitfinex","BTCUSD",1741046584898,[[86300.0,3e-08],[86295.0,0.0001698],[86293.0,0.0001698],[86291.0,0.0001698],[86281.0,0.0001701]],[[86301.0,0.708847],[86304.0,0.23174],[86308.0,0.8881936],[86309.0,0.09484],[86311.0,0.1]]]
["bitfinex","BTCUSD",1741046585047,[[86280.0,0.0001601],[86251.0,0.12732872],[86250.0,4.50376844],[86248.0,0.231888],[86240.0,0.231909]],[[86294.0,0.3],[86295.0,0.3],[86300.0,1.185404],[86301.0,0.4945587],[86306.0,0.1]]]
["bitfinex","BTCUSD",1741046585419,[[86280.0,0.0001601],[86251.0,0.12732872],[86250.0,4.50376844],[86236.0,0.3],[86229.0,0.00876311]],[[86281.0,0.5318],[86283.0,0.231796],[86293.0,0.17088],[86297.0,0.347637],[86300.0,0.1]]]
["bitfinex","BTCUSD",1741046585593,[[86280.0,0.0001601],[86250.0,4.50376844],[86229.0,0.00876311]],[[86281.0,0.5318],[86283.0,0.231796],[86293.0,0.17088],[86297.0,0.347637],[86300.0,0.1]]]
["bitfinex","BTCUSD",1741046585594,[[86280.0,1e-07],[86250.0,4.4],[86242.0,0.12732872],[86238.0,0.53026283],[86235.0,0.10376844]],[[86281.0,0.62652],[86283.0,0.231796],[86285.0,0.231791],[86288.0,0.231782],[86290.0,0.1]]]
["bitfinex","BTCUSD",1741046585793,[[86280.0,1e-07],[86250.0,4.4],[86242.0,0.12732872],[86241.0,0.2320767],[86238.0,0.53026283]],[[86281.0,0.67202],[86283.0,0.231796],[86285.0,0.231791],[86287.0,0.01749627],[86288.0,0.231782]]]
["bitfinex","BTCUSD",1741046586021,[[86280.0,1e-07],[86250.0,4.4],[86245.0,0.231895],[86242.0,0.12732872],[86241.0,0.2320767]],[[86281.0,0.81411145],[86283.0,0.231796],[86285.0,0.231791],[86288.0,0.231782],[86293.0,0.3793766]]]
["bitfinex","BTCUSD",1741046586296,[[86250.0,4.4],[86242.0,0.231904],[86241.0,0.0001697],[86230.0,0.12732872],[86227.0,0.54310783]],[[86268.0,0.531835],[86275.0,0.231817],[86280.0,0.21866],[86281.0,0.92006922],[86282.0,0.1]]]
["bitfinex","BTCUSD",1741046586448,[[86250.0,4.4],[86241.0,0.0001697],[86230.0,0.12732872],[86227.0,0.54310783],[86207.0,0.00874109]],[[86268.0,0.531835],[86270.0,0.231831],[86275.0,0.231817],[86280.0,0.01988868],[86281.0,0.61149288]]]
["bitfinex","BTCUSD",1741046586659,[[86250.0,4.4],[86241.0,0.0001697],[86238.0,0.231914],[86230.0,0.12732872],[86227.0,0.54310783]],[[86268.0,0.55966945],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86281.0,0.61149288]]]
["bitfinex","BTCUSD",1741046586851,[[86250.0,4.4],[86241.0,0.0001697],[86240.0,0.23191],[86238.0,0.231914],[86230.0,0.12732872]],[[86268.0,0.55966945],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86281.0,0.61149288]]]
["bitfinex","BTCUSD",1741046587056,[[86250.0,4.4],[86241.0,0.0001697],[86238.0,0.231914],[86230.0,0.12732872],[86217.0,0.3]],[[86268.0,0.53222995],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86277.0,0.0274395]]]
["bitfinex","BTCUSD",1741046587270,[[86250.0,4.4],[86241.0,0.0001697],[86238.0,0.231914],[86230.0,0.12732872],[86229.0,0.232008]],[[86268.0,0.58820655],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86277.0,0.0274395]]]
["bitfinex","BTCUSD",1741046587471,[[86250.0,4.4],[86241.0,0.0001697],[86238.0,0.231914],[86230.0,0.12732872],[86229.0,0.232008]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86277.0,0.0274395]]]
["bitfinex","BTCUSD",1741046587670,[[86250.0,4.4],[86242.0,0.231903],[86241.0,0.0001697],[86234.0,0.231926],[86230.0,0.12732872]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86277.0,0.0274395]]]
["bitfinex","BTCUSD",1741046587891,[[86250.0,4.4],[86241.0,0.2320747],[86230.0,0.12732872],[84290.0,0.039],[84286.0,0.06049784]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86277.0,0.0274395]]]
["bitfinex","BTCUSD",1741046588095,[[86250.0,4.4],[86241.0,0.2320747],[86230.0,0.12732872],[86102.0,1.15412195],[84290.0,0.039]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86291.0,0.0274395]]]
["bitfinex","BTCUSD",1741046588361,[[86250.0,4.4],[86241.0,0.0001697],[86230.0,0.12732872],[86229.0,7e-05],[86209.0,0.463983]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.24606468],[86285.0,0.1]]]
["bitfinex","BTCUSD",1741046588491,[[86250.0,4.4],[86241.0,0.2320747],[86237.0,0.231917],[86230.0,0.12732872],[86229.0,7e-05]],[[86268.0,0.72388698],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86285.0,0.1]]]
["bitfinex","BTCUSD",1741046588691,[[86250.0,4.4],[86245.0,0.231896],[86242.0,0.231904],[86241.0,0.0001697],[86230.0,0.12732872]],[[86268.0,0.68945328],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86285.0,0.1]]]
["bitfinex","BTCUSD",1741046588893,[[86250.0,4.4],[86241.0,0.0001697],[86230.0,0.12732872]],[[86268.0,0.68945328],[86270.0,0.231831],[86272.0,0.231826],[86275.0,0.231817],[86285.0,0.1]]]
["bitfinex","BTCUSD",1741046588894,[[86253.0,0.236864],[86252.0,0.231877],[86250.0,4.4],[86241.0,0.2320757],[86230.0,0.12732872]],[[86268.0,0.58426692],[86270.0,0.231831],[86272.0,0.326306],[86275.0,0.231817],[86281.0,0.16907188]]]
["bitfinex","BTCUSD",1741046589167,[[86255.0,0.23187],[86253.0,0.00499],[86252.0,0.231877],[86250.0,4.4],[86247.0,0.231889]],[[86268.0,0.58426692],[86270.0,0.231831],[86272.0,0.326306],[86275.0,0.231817],[86281.0,0.16907188]]]
["bitfinex","BTCUSD",1741046589378,[[86264.0,0.231845],[86253.0,0.00499],[86250.0,4.4],[86249.0,0.231886],[86241.0,0.0001697]],[[86268.0,0.35243192],[86270.0,0.231831],[86278.0,0.231808],[86281.0,0.28622093],[86297.0,0.771037]]]
["bitfinex","BTCUSD",1741046589523,[[86253.0,0.00499],[86250.0,4.4],[86241.0,0.0001697],[86228.0,0.09448],[86220.0,0.0001697]],[[86268.0,0.58426692],[86273.0,0.231822],[86281.0,0.05441993],[86286.0,0.09448],[86292.0,0.1]]]
["bitfinex","BTCUSD",1741046589727,[[86253.0,0.00499],[86251.0,0.00162309],[86250.0,4.4],[86241.0,0.0001697],[86228.0,0.09448]],[[86268.0,0.35243192],[86281.0,0.24072093],[86286.0,0.09448],[86297.0,0.3234],[86302.0,0.1]]]
["bitfinex","BTCUSD",1741046589889,[[86260.0,0.231856],[86253.0,0.00499],[86250.0,4.4],[86247.0,0.231889],[86241.0,0.0001697]],[[86268.0,0.35243192],[86281.0,0.24072093],[86286.0,0.09448],[86295.0,0.415944],[86297.0,0.4234]]]
["bitfinex","BTCUSD",1741046590096,[[86267.0,0.231838],[86253.0,0.00499],[86250.0,4.4],[86241.0,0.0001697],[86226.0,0.468885]],[[86268.0,0.35243192],[86275.0,0.231817],[86278.0,0.23181],[86281.0,0.24072093],[86286.0,0.09448]]]
["bitfinex","BTCUSD",1741046590293,[[86259.0,0.231858],[86253.0,0.00499],[86250.0,4.4],[86248.0,0.231886],[86241.0,0.0001697]],[[86268.0,0.05243192],[86275.0,0.231817],[86281.0,0.00891993],[86286.0,0.09448],[86336.0,0.04999999]]]
["bitfinex","BTCUSD",1741046590607,[[86253.0,0.00499],[86250.0,4.4],[86243.0,0.09432],[86241.0,0.0001697],[86240.0,0.347865]],[[86268.0,0.05243192],[86273.0,0.3],[86274.0,0.23182],[86281.0,0.00891993],[86286.0,0.09448]]]
["bitfinex","BTCUSD",1741046590809,[[86267.0,0.231838],[86254.0,0.20995168],[86253.0,0.00499],[86252.0,0.0465],[86251.0,0.56015275]],[[86268.0,0.05243192]]]
["bitfinex","BTCUSD",1741046590810,[[86267.0,0.231838],[86254.0,0.20995168],[86253.0,0.00499],[86252.0,0.0465],[86251.0,0.56015275]],[[86268.0,0.02193785],[86292.0,0.231772],[86299.0,0.19623867],[86301.0,0.0940587],[86310.0,0.0457]]]
["bitfinex","BTCUSD",1741046591012,[[86267.0,0.231838],[86265.0,0.231842],[86263.0,0.231847],[86254.0,0.20832872],[86253.0,0.00499]],[[86268.0,0.00039495],[86296.0,0.231761],[86299.0,0.19623867],[86310.0,0.0457],[86316.0,0.427162]]]
["bitfinex","BTCUSD",1741046591210,[[86267.0,0.35916672],[86266.0,0.53026283],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856]],[[86268.0,0.00039495],[86299.0,0.10191867],[86310.0,0.0457],[86313.0,0.09436],[86327.0,0.1]]]
["bitfinex","BTCUSD",1741046591414,[[86267.0,0.35916672],[86266.0,0.53026283],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856]],[[86268.0,0.00039495],[86291.0,0.231774],[86299.0,0.10191867],[86310.0,0.0457],[86313.0,0.09436]]]
["bitfinex","BTCUSD",1741046591658,[[86267.0,0.35916672],[86266.0,0.53026283],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856]],[[86268.0,0.00039495],[86288.0,0.231784],[86291.0,0.231774],[86299.0,0.10191867],[86302.0,0.231744]]]
["bitfinex","BTCUSD",1741046591963,[[86267.0,0.35916672],[86266.0,0.53026283],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856]],[[86268.0,0.00039495],[86299.0,0.10191867],[86305.0,0.00892423],[86321.0,0.18412],[86329.0,0.1]]]
["bitfinex","BTCUSD",1741046592199,[[86267.0,1.18942955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856],[86250.0,4.73335372]],[[86268.0,0.00039495],[86299.0,0.10191867],[86310.0,0.09436],[86319.0,0.034888],[86321.0,0.18412]]]
["bitfinex","BTCUSD",1741046592479,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856],[86258.0,0.33335372]],[[86268.0,9.5e-07],[86299.0,0.10191867],[86307.0,0.231733],[86313.0,0.231715],[86321.0,0.415815]]]
["bitfinex","BTCUSD",1741046592775,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856],[86253.0,0.10499]],[[86268.0,9.5e-07],[86299.0,0.10191867],[86304.0,0.23174],[86321.0,0.18412],[86327.0,0.034884]]]
["bitfinex","BTCUSD",1741046592984,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.231856],[86253.0,0.00499]],[[86268.0,9.5e-07],[86294.0,0.02973446],[86299.0,0.10191867],[86321.0,0.18412],[86327.0,0.034884]]]
["bitfinex","BTCUSD",1741046593182,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86253.0,0.00499]],[[86268.0,9.5e-07],[86290.0,0.231777],[86294.0,0.02973446],[86296.0,0.23176],[86299.0,0.10191867]]]
["bitfinex","BTCUSD",1741046593392,[[86267.0,0.97272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86253.0,0.00499]],[[86268.0,9.5e-07],[86286.0,0.231787],[86294.0,0.02973446],[86296.0,0.23176],[86299.0,0.10191867]]]
["bitfinex","BTCUSD",1741046593541,[[86267.0,0.97272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86253.0,0.00499]],[[86268.0,9.5e-07],[86288.0,0.231783],[86294.0,0.02973446],[86296.0,0.23176],[86299.0,0.10191867]]]
["bitfinex","BTCUSD",1741046593740,[[86267.0,0.97272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86253.0,0.00499]],[[86268.0,9.5e-07],[86287.0,0.231785],[86288.0,0.231783],[86294.0,0.02973446],[86296.0,0.23176]]]
["bitfinex","BTCUSD",1741046594062,[[86267.0,0.97272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86257.0,0.3]],[[86268.0,9.5e-07],[86294.0,0.02973446],[86296.0,0.23176],[86301.0,0.231747],[86334.0,0.1]]]
["bitfinex","BTCUSD",1741046594260,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86257.0,0.3]],[[86268.0,9.5e-07],[86312.0,0.3],[86327.0,0.034884],[86335.0,0.1]]]
["bitfinex","BTCUSD",1741046594261,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.326176],[86257.0,0.3]],[[86268.0,9.5e-07],[86312.0,0.3],[86327.0,0.034884],[86335.0,0.1],[86341.0,0.5046]]]
["bitfinex","BTCUSD",1741046594445,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86260.0,0.426176],[86258.0,0.23335372]],[[86268.0,9.5e-07],[86304.0,0.02947137],[86312.0,0.3],[86320.0,0.231698],[86341.0,0.5046]]]
["bitfinex","BTCUSD",1741046594646,[[86267.0,1.27272955],[86265.0,0.231842],[86263.0,0.231847],[86262.0,0.1],[86260.0,0.426176]],[[86268.0,9.5e-07],[86320.0,0.231698],[86325.0,0.09444],[86341.0,0.4046],[86378.0,0.05785165]]]
["bitfinex","BTCUSD",1741046594849,[[86298.0,0.231755],[86278.0,0.34771],[86268.0,0.3],[86267.0,0.74089155],[86262.0,0.1]],[[86307.0,0.231733],[86310.0,0.231724],[86321.0,0.415814],[86325.0,0.09444],[86332.0,0.034882]]]
["bitfinex","BTCUSD",1741046595077,[[86298.0,0.20275499],[86296.0,0.231758],[86279.0,0.65759155],[86278.0,0.34771],[86268.0,0.3]],[[86307.0,0.231733],[86321.0,0.18412],[86325.0,0.09444],[86332.0,0.034882],[86371.0,0.05728926]]]
["bitfinex","BTCUSD",1741046595249,[[86290.0,0.231775],[86279.0,0.65759155],[86278.0,0.34771],[86268.0,0.3],[86105.0,0.1228]],[[86304.0,0.231741],[86307.0,0.231733],[86310.0,0.231723],[86318.0,0.231702],[86321.0,0.18412]]]
["bitfinex","BTCUSD",1741046595448,[[86298.0,0.231755],[86297.0,0.231757],[86294.0,0.231765],[86279.0,0.65759155],[86278.0,0.34771]],[[86299.0,0.10180866],[86306.0,0.231736],[86307.0,0.03017991],[86310.0,0.231723],[86318.0,0.231702]]]
["bitfinex","BTCUSD",1741046595648,[[86298.0,0.231755],[86297.0,0.231757],[86295.0,0.12732872],[86294.0,0.231765],[86288.0,0.0451]],[[86299.0,0.10180866],[86320.0,0.231696],[86344.0,0.1],[86354.0,0.3234],[86360.0,0.1]]]
["bitfinex","BTCUSD",1741046595847,[[86298.0,0.43438372],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.10180866],[86339.0,0.09428],[86346.0,0.3234],[86347.0,0.395136],[86353.0,0.0781]]]
["bitfinex","BTCUSD",1741046596071,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.10180866],[86326.0,0.231682],[86329.0,0.3],[86330.0,0.23167],[86339.0,0.09424]]]
["bitfinex","BTCUSD",1741046596270,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.12314863],[86316.0,0.231708],[86329.0,0.3],[86336.0,0.00856525],[86339.0,0.09424]]]
["bitfinex","BTCUSD",1741046596475,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.12314863],[86316.0,0.231708],[86319.0,0.2317],[86323.0,0.231689],[86329.0,0.3]]]
["bitfinex","BTCUSD",1741046596683,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.02133997],[86322.0,0.231692],[86325.0,0.231683],[86328.0,0.10180866],[86329.0,0.3]]]
["bitfinex","BTCUSD",1741046596998,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.02133997],[86324.0,0.231686],[86325.0,0.231683],[86328.0,0.10180866],[86329.0,0.531673]]]
["bitfinex","BTCUSD",1741046597246,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.02133997],[86328.0,0.10180866]]]
["bitfinex","BTCUSD",1741046597247,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.02133997],[86328.0,0.33348466],[86346.0,0.3234],[86357.0,0.1],[86388.0,0.05712638]]]
["bitfinex","BTCUSD",1741046597463,[[86298.0,0.43450223],[86297.0,0.231757],[86294.0,0.231765],[86290.0,0.231774],[86288.0,0.0451]],[[86299.0,0.02133997],[86328.0,0.33348466],[86331.0,0.531666],[86345.0,0.034877],[86346.0,0.3234]]]
["bitfinex","BTCUSD",1741046597744,[[86299.0,0.347628],[86298.0,0.20274723],[86289.0,0.463557],[86288.0,0.0451],[86278.0,0.3]],[[86328.0,0.10180866],[86331.0,0.3],[86345.0,0.034877],[86346.0,0.3234],[86353.0,0.425513]]]
["bitfinex","BTCUSD",1741046597885,[[86320.0,0.231696],[86318.0,0.231699],[86299.0,0.347628],[86298.0,0.07541851],[86289.0,0.463557]],[[86324.0,0.0295127],[86327.0,0.231677],[86328.0,0.10180866],[86331.0,0.531668],[86339.0,0.325886]]]
["bitfinex","BTCUSD",1741046598086,[[86321.0,0.231693],[86318.0,0.231699],[86314.0,0.231709],[86308.0,0.231727],[86300.0,0.12732872]],[[86324.0,0.0295127],[86326.0,0.3],[86327.0,0.231677],[86328.0,0.10180866],[86331.0,0.531668]]]
["bitfinex","BTCUSD",1741046598285,[[86323.0,0.231685],[86318.0,0.231699],[86314.0,0.347565],[86309.0,0.12732872],[86304.0,0.463475]],[[86328.0,0.10180866],[86348.0,0.231621],[86355.0,0.236603],[86359.0,0.231592],[86365.0,0.1]]]
["bitfinex","BTCUSD",1741046598573,[[86327.0,0.231677],[86325.0,0.23168],[86324.0,0.12732872],[86323.0,0.231685],[86318.0,0.231699]],[[86328.0,0.10180866],[86354.0,0.231607],[86355.0,0.005],[86357.0,0.231598],[86364.0,0.0483]]]
["bitfinex","BTCUSD",1741046598698,[[86324.0,0.12732872],[86320.0,0.231695]],[[86328.0,0.10180866],[86355.0,0.005],[86364.0,0.0483]]]
["bitfinex","BTCUSD",1741046598699,[[86324.0,0.12732872],[86320.0,0.231695],[86293.0,0.1],[86291.0,0.1],[86286.0,0.03004158]],[[86328.0,0.10180866],[86331.0,0.231668],[86343.0,0.02926768],[86355.0,0.005],[86364.0,0.0483]]]
["bitfinex","BTCUSD",1741046598902,[[86324.0,0.12732872],[86321.0,0.231691],[86298.0,0.3754699],[86296.0,0.347636],[86290.0,0.1]],[[86328.0,0.10180866],[86330.0,0.231669],[86343.0,0.02926768],[86344.0,0.231632],[86355.0,0.005]]]
["bitfinex","BTCUSD",1741046599125,[[86324.0,0.12732872],[86321.0,0.231691],[86316.0,0.231706],[86298.0,0.3754699],[86296.0,0.347636]],[[86328.0,0.10180866],[86333.0,0.231662],[86343.0,0.02926768],[86344.0,0.231632],[86353.0,0.3]]]
["bitfinex","BTCUSD",1741046599331,[[86317.0,0.231701],[86304.0,0.09396],[86299.0,0.12732872],[86298.0,0.0754699],[86292.0,0.87791883]],[[86325.0,0.231684],[86328.0,0.10180866],[86343.0,0.02926768],[86347.0,0.347439],[86358.0,0.1]]]
["bitfinex","BTCUSD",1741046599529,[[86316.0,0.231704],[86305.0,0.231736],[86304.0,0.09396],[86299.0,0.12732872],[86298.0,0.0754699]],[[86328.0,0.10180866],[86343.0,0.02926768],[86347.0,0.347439],[86358.0,0.1],[86389.0,2.893898]]]
["bitfinex","BTCUSD",1741046599690,[[86299.0,0.12732872],[86298.0,0.0754699],[86280.0,1.622622],[86227.0,1.16720895],[86220.0,0.0001697]],[[86322.0,0.3],[86328.0,0.10180866],[86343.0,0.02926768],[86346.0,0.09392],[86347.0,0.347439]]]
["bitfinex","BTCUSD",1741046599890,[[86312.0,0.231714],[86310.0,0.23172],[86298.0,0.0754699],[86292.0,0.347656],[86291.0,0.09392]],[[86322.0,0.531692],[86324.0,0.231686],[86328.0,0.10180866],[86343.0,0.02926768],[86346.0,0.09392]]]
["bitfinex","BTCUSD",1741046600126,[[86310.0,0.23172],[86307.0,0.23173],[86304.0,0.00011851],[86298.0,0.3072229],[86292.0,0.347656]],[[86320.0,0.231696],[86322.0,0.3],[86343.0,0.02926768],[86346.0,0.09392],[86350.0,0.1]]]
["bitfinex","BTCUSD",1741046600332,[[86317.0,0.231703],[86312.0,0.231715],[86304.0,0.00011851],[86298.0,0.0754699],[86292.0,0.347656]],[[86322.0,0.3],[86327.0,0.231677],[86335.0,0.231658],[86343.0,0.02926768],[86346.0,0.09392]]]
["bitfinex","BTCUSD",1741046600549,[[86329.0,0.23167],[86305.0,0.12732872],[86304.0,0.00011851],[86299.0,0.53026283],[86298.0,0.0754699]],[[86343.0,0.02926768],[86346.0,0.09392],[86365.0,0.563151],[86367.0,0.1],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046600780,[[86306.0,0.12732872],[86304.0,0.00011851],[86299.0,0.53026283],[86298.0,0.0754699],[86288.0,0.3451]],[[86343.0,0.02926768],[86346.0,0.09392],[86349.0,0.231618],[86355.0,0.005],[86365.0,0.3234]]]
["bitfinex","BTCUSD",1741046600981,[[86316.0,0.347559],[86307.0,0.65921319],[86304.0,0.00011851],[86298.0,0.3754699],[86296.0,0.1]],[[86349.0,0.23162],[86355.0,0.005],[86361.0,0.09404],[86366.0,0.0822],[86378.0,0.3234]]]
["bitfinex","BTCUSD",1741046601182,[[86314.0,0.094],[86307.0,0.65759155],[86305.0,0.463468],[86304.0,0.00011851],[86298.0,0.3754699]],[[86355.0,0.005],[86361.0,0.09404],[86366.0,0.0822],[86367.0,0.1],[86378.0,0.3234]]]
["bitfinex","BTCUSD",1741046601317,[[86334.0,0.231657],[86327.0,0.231675],[86314.0,0.094],[86308.0,0.0016215],[86307.0,0.65759155]],[[86342.0,0.231638],[86345.0,0.231631],[86348.0,0.231621],[86351.0,0.3],[86355.0,0.005]]]
["bitfinex","BTCUSD",1741046601525,[[86334.0,0.12732872],[86327.0,0.231675],[86317.0,0.347556],[86315.0,0.53026283],[86314.0,0.094]],[[86351.0,0.3],[86355.0,0.005]]]
["bitfinex","BTCUSD",1741046601526,[[86334.0,0.12732872],[86327.0,0.231675],[86317.0,0.347556],[86315.0,0.53026283],[86314.0,0.094]],[[86344.0,0.03041508],[86351.0,0.3],[86355.0,0.236602],[86367.0,0.347356],[86370.0,0.034868]]]
["bitfinex","BTCUSD",1741046601719,[[86334.0,0.12732872],[86317.0,0.347556],[86315.0,0.53026283],[86314.0,0.094],[86293.0,1.25883]],[[86355.0,0.005],[86367.0,0.1],[86368.0,0.352353],[86370.0,0.034868],[86378.0,0.4002]]]
["bitfinex","BTCUSD",1741046601983,[[86334.0,0.12732872],[86315.0,0.53026283],[86314.0,0.094],[86306.0,0.3476],[86296.0,0.1]],[[86355.0,0.005],[86368.0,0.352353],[86370.0,0.034868],[86378.0,0.4002]]]
["bitfinex","BTCUSD",1741046601984,[[86334.0,0.12732872],[86315.0,0.53026283],[86314.0,0.094],[86306.0,0.3476],[86296.0,0.1]],[[86344.0,0.3],[86345.0,0.231629],[86351.0,0.3],[86355.0,0.005],[86368.0,0.005]]]
["bitfinex","BTCUSD",1741046602262,[[86340.0,0.23164],[86334.0,0.12732872],[86329.0,0.23167],[86315.0,0.53026283],[86314.0,0.094]],[[86349.0,0.231619],[86355.0,0.03477266],[86368.0,0.005],[86388.0,0.1],[86411.0,0.0003398]]]
["bitfinex","BTCUSD",1741046602401,[[86334.0,0.12732872],[86328.0,0.075],[86322.0,0.347534],[86315.0,0.53026283],[86314.0,0.094]],[[86355.0,0.02766566],[86365.0,0.0085766],[86368.0,0.005],[86371.0,0.09384],[86378.0,0.5002]]]
["bitfinex","BTCUSD",1741046602607,[[86346.0,0.231624],[86339.0,0.231644],[86334.0,0.12732872],[86328.0,0.075],[86322.0,0.347534]],[[86349.0,0.00011858],[86352.0,0.3],[86353.0,0.231608],[86356.0,0.231599],[86359.0,0.231593]]]
["bitfinex","BTCUSD",1741046602843,[[86346.0,0.231624],[86343.0,0.231632],[86339.0,0.231644],[86334.0,0.35898472],[86328.0,0.075]],[[86349.0,0.00011858],[86352.0,0.3],[86353.0,0.231608],[86356.0,0.231599],[86359.0,0.231593]]]
["bitfinex","BTCUSD",1741046603090,[[86344.0,0.231631],[86341.0,0.231638],[86336.0,0.231651],[86334.0,0.12732872],[86328.0,0.075]],[[86349.0,0.30011858],[86350.0,0.231615],[86352.0,0.3],[86353.0,0.231608],[86357.0,0.231597]]]
["bitfinex","BTCUSD",1741046603265,[[86344.0,0.231631],[86341.0,0.231638],[86334.0,0.12732872],[86331.0,0.231665],[86328.0,0.075]],[[86349.0,0.30011858],[86352.0,0.23161],[86353.0,0.231608],[86357.0,0.231597],[86374.0,0.034866]]]
["bitfinex","BTCUSD",1741046603540,[[86334.0,0.12732872],[86315.0,0.60526283],[86304.0,0.0463],[86296.0,0.1],[86291.0,0.463543]],[[86343.0,0.231636],[86346.0,0.231627],[86349.0,0.30011858],[86355.0,0.03034636],[86365.0,0.0085766]]]
["bitfinex","BTCUSD",1741046603693,[[86334.0,0.12732872],[86322.0,0.231688],[86315.0,0.60526283],[86314.0,0.0938],[86304.0,0.0463]],[[86343.0,0.231636],[86346.0,0.231627],[86349.0,0.30011858],[86355.0,0.03034636],[86365.0,0.0085766]]]
["bitfinex","BTCUSD",1741046603894,[[86334.0,0.12732872],[86333.0,0.23166],[86325.0,0.23168],[86322.0,0.231688],[86315.0,0.60526283]],[[86339.0,0.231647],[86345.0,0.231628],[86349.0,0.30011858],[86355.0,0.03034636],[86365.0,0.0085766]]]
["bitfinex","BTCUSD",1741046604103,[[86334.0,0.12732872],[86315.0,0.60526283],[86285.0,0.1]],[[86349.0,0.30011858],[86355.0,0.03034636],[86365.0,0.0085766]]]
["bitfinex","BTCUSD",1741046604104,[[86334.0,0.12732872],[86315.0,0.60526283],[86285.0,0.1],[86284.0,0.1],[86273.0,1.159101]],[[86335.0,0.231655],[86349.0,0.00011858],[86354.0,0.3],[86355.0,0.03034636],[86365.0,0.3085766]]]
["bitfinex","BTCUSD",1741046604457,[[86334.0,0.12732872],[86317.0,0.231703],[86315.0,0.60526283],[86307.0,0.09372],[86292.0,0.347653]],[[86335.0,0.231655],[86337.0,0.231651],[86339.0,0.231646],[86344.0,0.231631],[86349.0,0.00011858]]]
["bitfinex","BTCUSD",1741046604645,[[86334.0,0.12732872],[86315.0,0.60526283],[86307.0,0.09372],[86284.0,0.1],[86274.0,0.034872]],[[86341.0,0.231639],[86342.0,0.25303533],[86349.0,0.00011858],[86350.0,0.231618],[86367.0,0.1]]]
["bitfinex","BTCUSD",1741046604791,[[86338.0,0.231645],[86334.0,0.12732872],[86315.0,0.60526283],[86307.0,0.09372],[86300.0,0.463495]],[[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.00011858],[86350.0,0.231618],[86370.0,0.1]]]
["bitfinex","BTCUSD",1741046604990,[[86334.0,0.12732872],[86315.0,0.60526283],[86307.0,0.09372],[86300.0,0.463495]],[[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.00011858],[86350.0,0.231618],[86370.0,0.1]]]
["bitfinex","BTCUSD",1741046604991,[[86341.0,0.231639],[86339.0,0.231645],[86334.0,0.12732872],[86315.0,0.60526283],[86313.0,0.347571]],[[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.00011858],[86350.0,0.231618],[86354.0,0.231606]]]
["bitfinex","BTCUSD",1741046605191,[[86334.0,0.12732872],[86315.0,0.60526283],[86290.0,0.1],[86245.0,1.15436395],[86185.0,1.15412195]],[[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.00011858],[86367.0,0.1],[86371.0,0.09384]]]
["bitfinex","BTCUSD",1741046605396,[[86334.0,0.12732872],[86327.0,0.231676],[86316.0,0.231704],[86315.0,0.60526283],[86301.0,0.347619]],[[86335.0,0.231655],[86342.0,0.02139833],[86343.0,0.3],[86347.0,0.231626],[86349.0,0.00011858]]]
["bitfinex","BTCUSD",1741046605712,[[86334.0,0.12732872],[86327.0,0.231675],[86316.0,0.231704],[86315.0,0.60526283],[86301.0,0.347619]],[[86341.0,0.231639],[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.23173858],[86368.0,0.105]]]
["bitfinex","BTCUSD",1741046605914,[[86334.0,0.12732872],[86321.0,0.231691],[86319.0,0.231697],[86315.0,0.60526283],[86313.0,0.231714]],[[86335.0,0.231655],[86341.0,0.231639],[86342.0,0.02139833],[86343.0,0.3],[86349.0,0.00011858]]]
["bitfinex","BTCUSD",1741046606121,[[86317.0,0.231702],[86314.0,0.12732872],[86302.0,0.60896283],[86280.0,0.1],[86277.0,0.1]],[[86342.0,0.02139833],[86349.0,0.30011858],[86355.0,0.03034636],[86363.0,0.4234],[86365.0,0.1085766]]]
["bitfinex","BTCUSD",1741046606461,[[86319.0,0.231696],[86314.0,0.12732872],[86302.0,0.60896283],[86278.0,0.563616],[86266.0,4.057208]],[[86327.0,0.231679],[86342.0,0.02139833],[86347.0,0.3],[86348.0,0.347431],[86349.0,0.00011858]]]
["bitfinex","BTCUSD",1741046606778,[[86317.0,0.231704],[86314.0,0.35904072],[86306.0,0.231731],[86302.0,0.60896283],[86295.0,0.34764]],[[86327.0,0.231679],[86330.0,0.231671],[86333.0,0.231662],[86341.0,0.231639],[86342.0,0.02139833]]]
["bitfinex","BTCUSD",1741046606903,[[86322.0,0.23169],[86320.0,0.231695],[86314.0,0.12732872],[86302.0,0.60896283],[86299.0,0.09404]],[[86336.0,0.231655],[86341.0,0.231639],[86342.0,0.02139833]]]
["bitfinex","BTCUSD",1741046606904,[[86322.0,0.23169],[86320.0,0.231695],[86314.0,0.12732872],[86302.0,0.60896283],[86299.0,0.09404]],[[86336.0,0.231655],[86341.0,0.231639],[86342.0,0.02139833],[86356.0,0.347401],[86364.0,0.1483]]]
["bitfinex","BTCUSD",1741046607111,[[86314.0,0.12732872],[86312.0,0.231716],[86302.0,0.60896283],[86299.0,0.09404],[86285.0,0.2]],[[86361.0,0.1],[86364.0,0.0483],[86368.0,0.105],[86391.0,0.04999999],[86398.0,0.05710236]]]
["bitfinex","BTCUSD",1741046607334,[[86314.0,0.12732872],[86307.0,0.23173],[86302.0,0.60896283],[86299.0,0.09404],[86298.0,0.0001699]],[[86344.0,0.3],[86347.0,0.33001186],[86358.0,0.1],[86359.0,0.1],[86361.0,1.157937]]]
["bitfinex","BTCUSD",1741046607549,[[86314.0,0.12732872],[86306.0,0.231731],[86302.0,0.60896283],[86299.0,0.09404],[86298.0,0.0001699]],[[86315.0,0.231709],[86317.0,0.231705],[86319.0,0.231699],[86326.0,0.231682],[86335.0,0.3]]]
["bitfinex","BTCUSD",1741046607833,[[86303.0,0.12732872],[86302.0,0.53026283],[86298.0,0.0001699],[86291.0,0.0811],[86284.0,0.09408]],[[86333.0,0.045],[86339.0,0.3],[86340.0,0.463288],[86345.0,0.1],[86346.0,0.09408]]]
["bitfinex","BTCUSD",1741046608032,[[86304.0,0.231736],[86298.0,0.0001699],[86292.0,0.12732872],[86291.0,0.0811],[86284.0,0.09408]],[[86328.0,0.3],[86333.0,0.045],[86340.0,0.463288],[86345.0,0.1],[86346.0,0.41748]]]
["bitfinex","BTCUSD",1741046608352,[[86304.0,0.231738],[86298.0,0.0001699],[86292.0,0.12732872],[86291.0,0.0811],[86284.0,0.09408]],[[86315.0,0.0214016],[86323.0,0.3],[86324.0,0.231685],[86327.0,0.03160308],[86328.0,0.3]]]
["bitfinex","BTCUSD",1741046608560,[[86304.0,0.231738],[86300.0,0.231748],[86298.0,0.0001699],[86292.0,0.12732872],[86291.0,0.0811]],[[86315.0,0.0214016],[86323.0,0.3],[86324.0,0.231685],[86343.0,0.1],[86377.0,0.05712984]]]
["bitfinex","BTCUSD",1741046608735,[[86307.0,0.23173],[86298.0,0.0001699],[86292.0,0.12732872],[86291.0,0.0811],[85104.0,0.0116321]],[[86315.0,0.0214016],[86323.0,0.3],[86362.0,1.15412195],[86379.0,0.0274395],[86382.0,0.06228515]]]
["bitfinex","BTCUSD",1741046609107,[[86308.0,0.231727],[86307.0,0.00011851],[86298.0,0.0001699],[86292.0,0.12732872],[86291.0,0.0811]],[[86315.0,0.05063438],[86316.0,0.231709],[86320.0,0.231697],[86323.0,0.3],[86351.0,0.1]]]
["bitfinex","BTCUSD",1741046609393,[[86309.0,0.231725],[86308.0,0.231727],[86307.0,0.00011851],[86302.0,0.231743],[86298.0,0.0001699]],[[86315.0,0.0214016],[86316.0,0.231709],[86319.0,0.2317],[86320.0,0.231697],[86323.0,0.3]]]
["bitfinex","BTCUSD",1741046609628,[[86311.0,0.23172],[86307.0,0.00011851],[86304.0,0.231738],[86298.0,0.0001699],[86293.0,0.347652]],[[86340.0,0.034879],[86346.0,0.441519],[86353.0,0.463215],[86356.0,0.1],[86369.0,1.157826]]]
["bitfinex","BTCUSD",1741046609828,[[86307.0,0.00011851],[86298.0,0.0001699],[86293.0,0.347652]],[[86353.0,0.463215],[86369.0,1.157826]]]
["bitfinex","BTCUSD",1741046609829,[[86308.0,0.231728],[86307.0,0.00011851],[86298.0,0.0001699],[86294.0,0.3],[86293.0,0.347652]],[[86325.0,0.231684],[86328.0,0.231676],[86337.0,0.23165],[86343.0,0.09388],[86348.0,0.0458]]]
["bitfinex","BTCUSD",1741046610006,[[86309.0,0.231723],[86307.0,0.00011851],[86298.0,0.0001699],[86294.0,0.3],[86293.0,0.347652]],[[86318.0,0.231703],[86339.0,0.33198993],[86343.0,0.128757],[86348.0,0.1458],[86351.0,0.1]]]
["bitfinex","BTCUSD",1741046610204,[[86307.0,0.00011851],[86298.0,0.0001699],[86294.0,0.3],[86293.0,0.347652],[86222.0,0.05730159]],[[86339.0,0.33198993],[86343.0,0.128757],[86346.0,0.347441],[86348.0,0.1458],[86357.0,0.1]]]
["bitfinex","BTCUSD",1741046610406,[[86316.0,0.231706],[86315.0,0.231707],[86312.0,0.231715],[86307.0,0.00011851],[86298.0,0.0001699]],[[86322.0,0.231691],[86328.0,0.231674],[86335.0,0.231656],[86336.0,0.00034],[86339.0,0.33198993]]]
["bitfinex","BTCUSD",1741046610606,[[86319.0,0.231696],[86308.0,0.231728],[86307.0,0.00011851],[86298.0,0.0001699],[86275.0,0.1]],[[86328.0,0.231676],[86336.0,0.00034],[86339.0,0.33198993],[86343.0,0.09388],[86348.0,0.0458]]]
["bitfinex","BTCUSD",1741046610770,[[86307.0,0.00011851],[86298.0,0.0001699],[86275.0,0.1],[86208.0,0.06972],[84355.0,0.75490702]],[[86328.0,0.26112083],[86334.0,0.231658],[86336.0,0.00034],[86339.0,0.33198993],[86340.0,0.231642]]]
["bitfinex","BTCUSD",1741046610996,[[86307.0,0.00011851],[86298.0,0.0001699],[86275.0,0.1],[86226.0,0.00499],[86222.0,0.05730159]],[[86328.0,0.02944483],[86336.0,0.00034],[86339.0,0.33198993],[86345.0,0.034877],[86356.0,0.1]]]
["bitfinex","BTCUSD",1741046611197,[[86310.0,0.231721],[86308.0,0.231725],[86307.0,0.00011851],[86298.0,0.0001699],[86269.0,0.1]],[[86317.0,0.231704],[86320.0,0.231698],[86330.0,0.231669],[86336.0,0.00034],[86339.0,0.33198993]]]
["bitfinex","BTCUSD",1741046611418,[[86307.0,0.00011851],[86303.0,0.23174],[86298.0,0.0001699],[86286.0,0.34768],[86273.0,0.463639]],[[86336.0,0.00034],[86339.0,0.33198993],[86341.0,0.347462],[86350.0,0.1],[86375.0,1.25671704]]]
["bitfinex","BTCUSD",1741046611713,[[86307.0,0.00011851],[86298.0,0.0001699],[86283.0,0.3],[86273.0,0.463639],[86271.0,0.1]],[[86335.0,0.06797919],[86336.0,0.00034],[86339.0,0.33198993],[86347.0,0.13001186],[86357.0,1.157996]]]
["bitfinex","BTCUSD",1741046611914,[[86307.0,0.00011851],[86302.0,0.231743],[86299.0,0.12732872],[86298.0,0.0001699],[86296.0,0.231759]],[[86309.0,0.231727],[86336.0,0.00034],[86338.0,0.3],[86339.0,0.33198993],[86342.0,0.463279]]]
["bitfinex","BTCUSD",1741046612135,[[86307.0,0.00011851],[86299.0,0.12732872],[86298.0,0.0001699]],[[86309.0,0.231727],[86336.0,0.00034],[86338.0,0.3],[86339.0,0.33198993],[86342.0,0.463279]]]
["bitfinex","BTCUSD",1741046612136,[[86307.0,0.00311851],[86299.0,0.12732872],[86298.0,0.0001699],[86263.0,0.463697],[86253.0,0.10499]],[[86308.0,0.231728],[86309.0,0.231727],[86314.0,0.231714],[86336.0,0.00034],[86338.0,0.3]]]
["bitfinex","BTCUSD",1741046612316,[[86307.0,0.00311851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86274.0,0.53026283]],[[86308.0,0.231728],[86309.0,0.231727],[86314.0,0.231714],[86336.0,0.00034]]]
["bitfinex","BTCUSD",1741046612317,[[86307.0,0.00311851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86274.0,0.53026283]],[[86308.0,0.231728],[86309.0,0.231727],[86312.0,0.231718],[86314.0,0.231714],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046612548,[[86307.0,0.00311851],[86298.0,0.0001699],[86289.0,0.231778],[86287.0,0.12732872],[86278.0,0.0819]],[[86308.0,0.231728],[86309.0,0.231727],[86312.0,0.231718],[86314.0,0.231714],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046612724,[[86307.0,0.00311851],[86298.0,0.0001699],[86287.0,0.12732872],[86281.0,0.231798],[86278.0,0.0819]],[[86308.0,0.531728],[86309.0,0.231727],[86312.0,0.231718],[86314.0,0.231714],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046612921,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86281.0,0.231798],[86278.0,0.0819]],[[86308.0,0.531728],[86309.0,0.231727],[86312.0,0.231718],[86314.0,0.231714],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046613117,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86263.0,0.3]],[[86308.0,0.531728],[86309.0,0.231727],[86320.0,0.0938],[86333.0,0.1],[86339.0,1.16681693]]]
["bitfinex","BTCUSD",1741046613317,[[86307.0,0.00011851],[86303.0,0.231738],[86298.0,0.0001699],[86287.0,0.12732872],[86279.0,0.00162246]],[[86320.0,0.0938],[86335.0,0.670886],[86339.0,0.00858993],[86341.0,0.0816],[86342.0,0.1]]]
["bitfinex","BTCUSD",1741046613522,[[86307.0,0.00011851],[86298.0,0.2319229],[86292.0,0.231769],[86287.0,0.12732872],[86286.0,0.231785]],[[86308.0,0.231728],[86311.0,0.3],[86312.0,0.231719],[86320.0,0.0938],[86333.0,0.1]]]
["bitfinex","BTCUSD",1741046613725,[[86307.0,0.00011851],[86298.0,0.0001699],[86292.0,0.231769],[86287.0,0.12732872],[86286.0,0.231785]],[[86308.0,0.531728],[86310.0,0.231724],[86312.0,0.231719],[86319.0,0.231698],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046613943,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86257.0,1.35932],[86194.0,0.0575461]],[[86308.0,0.531728],[86310.0,0.231724],[86320.0,0.0938],[86339.0,0.10858993],[86358.0,1.157971]]]
["bitfinex","BTCUSD",1741046614187,[[86307.0,0.00011851],[86298.0,0.0001699],[86292.0,0.231768],[86287.0,0.12732872],[86257.0,1.35932]],[[86308.0,0.531728],[86310.0,0.231724],[86320.0,0.0938],[86339.0,0.10858993],[86348.0,0.0458]]]
["bitfinex","BTCUSD",1741046614322,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86252.0,0.463752]],[[86308.0,0.6080732],[86310.0,0.231724],[86312.0,0.231717],[86320.0,0.0938],[86337.0,0.1]]]
["bitfinex","BTCUSD",1741046614521,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86271.0,0.0936]],[[86308.0,0.55313503],[86310.0,0.231724],[86312.0,0.231717],[86315.0,0.23171],[86320.0,0.0938]]]
["bitfinex","BTCUSD",1741046614724,[[86307.0,0.00011851],[86298.0,0.0001699],[86287.0,0.12732872],[86278.0,0.0819],[86275.0,0.231814]],[[86308.0,0.55313503],[86310.0,0.231724],[86312.0,0.231717],[86315.0,0.23171],[86316.0,0.0494]]]
["bitfinex","BTCUSD",1741046614922,[[86287.0,0.12732872],[86272.0,0.231823],[86267.0,0.236826],[86266.0,0.0779],[86260.0,0.0936]],[[86308.0,0.55313503],[86310.0,0.231724],[86312.0,0.231717],[86314.0,0.00863266],[86315.0,0.23171]]]
["bitfinex","BTCUSD",1741046615130,[[86275.0,0.231814],[86274.0,0.09861712],[86267.0,0.00499],[86266.0,0.0779],[86263.0,0.231848]],[[86308.0,0.55313503],[86314.0,0.00863266]]]
["bitfinex","BTCUSD",1741046615131,[[86275.0,0.231814],[86274.0,0.09861712],[86267.0,0.00499],[86266.0,0.0779],[86263.0,0.231848]],[[86307.0,0.3],[86308.0,0.02140703],[86314.0,0.00863266],[86318.0,0.463405],[86319.0,0.3234]]]
["bitfinex","BTCUSD",1741046615325,[[86274.0,0.09861712],[86267.0,0.00499],[86266.0,0.0779],[86263.0,0.231848],[86253.0,0.05019]],[[86275.0,0.231816],[86299.0,0.3],[86308.0,0.02140703],[86312.0,0.0816],[86314.0,0.00863266]]]
["bitfinex","BTCUSD",1741046615529,[[86274.0,0.09861712],[86267.0,0.00499],[86260.0,0.231855],[86255.0,0.231868],[86254.0,0.0779]],[[86275.0,0.231816],[86277.0,0.231813],[86284.0,0.231793],[86296.0,0.347643],[86299.0,0.3]]]
["bitfinex","BTCUSD",1741046615888,[[86274.0,0.09861712],[86267.0,0.00499],[86261.0,0.76211483],[86258.0,0.23186],[86255.0,0.231868]],[[86275.0,0.231816],[86277.0,0.231813],[86280.0,0.231803],[86284.0,0.231793],[86286.0,0.3]]]
["bitfinex","BTCUSD",1741046616084,[[86267.0,0.00499],[86255.0,0.231868],[86254.0,0.17651712],[86253.0,0.00499],[86245.0,0.231895]],[[86268.0,0.231835],[86296.0,0.09348],[86305.0,0.1],[86307.0,0.90827203],[86310.0,1.15412195]]]
["bitfinex","BTCUSD",1741046616391,[[86267.0,0.00499],[86265.0,0.231843],[86256.0,0.231866],[86254.0,0.17651712],[86253.0,0.00499]],[[86278.0,0.02561626],[86280.0,0.3],[86281.0,0.231801],[86288.0,0.231784],[86296.0,0.09348]]]
["bitfinex","BTCUSD",1741046616594,[[86273.0,0.231821],[86267.0,0.00499],[86254.0,0.17651712],[86253.0,0.00499],[86244.0,0.347849]],[[86278.0,0.02561626],[86280.0,0.3],[86288.0,0.231784],[86296.0,0.09348]]]
["bitfinex","BTCUSD",1741046616595,[[86273.0,0.231821],[86267.0,0.00499],[86254.0,0.17651712],[86253.0,0.00499],[86244.0,0.347849]],[[86278.0,0.02561626],[86280.0,0.231804],[86287.0,0.3],[86288.0,0.231784],[86296.0,0.10206903]]]
["bitfinex","BTCUSD",1741046616779,[[86267.0,0.00499],[86254.0,0.17651712],[86253.0,0.00499],[86230.0,1.159681],[86212.0,0.039886]],[[86276.0,0.3],[86277.0,0.231813],[86296.0,0.10206903],[86303.0,0.1],[86305.0,0.347605]]]
["bitfinex","BTCUSD",1741046616992,[[86267.0,0.00499],[86254.0,0.17651712],[86253.0,0.00499],[86230.0,1.159681],[86212.0,0.039886]],[[86296.0,0.10206903]]]
["bitfinex","BTCUSD",1741046616993,[[86267.0,0.00499],[86255.0,0.00162286],[86254.0,0.17651712],[86253.0,0.00499],[86230.0,1.39285881]],[[86296.0,0.09348],[86306.0,0.06422425],[86307.0,0.3234],[86316.0,0.1494],[86317.0,0.1]]]
["bitfinex","BTCUSD",1741046617215,[[86281.0,0.2318],[86267.0,0.00499],[86256.0,0.09861712],[86255.0,0.00162286],[86254.0,0.60816283]],[[86289.0,0.231781],[86303.0,0.09328],[86306.0,0.06422425],[86307.0,0.3234],[86316.0,0.0494]]]
["bitfinex","BTCUSD",1741046617409,[[86278.0,0.231806],[86272.0,0.231824],[86268.0,0.231835],[86267.0,0.00499],[86256.0,0.09861712]],[[86286.0,0.231788],[86300.0,0.231749],[86303.0,0.09328],[86306.0,0.0731335],[86307.0,0.3234]]]
["bitfinex","BTCUSD",1741046617619,[[86267.0,0.00499],[86262.0,0.23185],[86256.0,0.09861712],[86247.0,0.46378],[86220.0,0.0001697]],[[86296.0,0.02597288],[86303.0,0.09328],[86306.0,0.0731335],[86307.0,0.3234],[86308.0,0.1]]]
["bitfinex","BTCUSD",1741046617820,[[86268.0,0.231835],[86267.0,0.00499],[86262.0,0.23185],[86256.0,0.09861712],[86247.0,0.46378]],[[86277.0,0.231814],[86280.0,0.231805],[86284.0,0.231794],[86294.0,0.3],[86296.0,0.02597288]]]
["bitfinex","BTCUSD",1741046617972,[[86274.0,0.005],[86271.0,0.231827],[86268.0,0.231835],[86267.0,0.00499],[86264.0,0.231845]],[[86277.0,0.231814],[86280.0,0.231805],[86284.0,0.231794],[86294.0,0.3],[88053.0,0.005]]]
["bitfinex","BTCUSD",1741046618177,[[86274.0,0.005],[86268.0,0.231835],[86267.0,0.00499],[86264.0,0.231845],[86256.0,0.231866]],[[86278.0,0.3],[86280.0,0.231805],[86284.0,0.231794],[86290.0,0.231778],[86295.0,0.02142032]]]
["bitfinex","BTCUSD",1741046618448,[[86271.0,0.231826],[86267.0,0.00499],[86264.0,0.231845],[86256.0,0.231866],[86240.0,0.0483]],[[86278.0,0.3],[86279.0,0.231808],[86280.0,0.231805],[86284.0,0.231794],[86290.0,0.231778]]]
["bitfinex","BTCUSD",1741046618685,[[86267.0,0.00499],[86265.0,0.231841],[86261.0,0.231853],[86242.0,0.09348],[86240.0,0.0483]],[[86275.0,0.231818],[86277.0,0.231811],[86278.0,0.3],[86299.0,0.347628],[86313.0,0.1]]]
["bitfinex","BTCUSD",1741046618821,[[86269.0,0.23183],[86267.0,0.00499],[86266.0,0.231839],[86263.0,0.33046312],[86242.0,0.09348]],[[86277.0,0.231811],[86278.0,0.3],[86281.0,0.231802],[86283.0,0.231796],[86299.0,0.347628]]]
["bitfinex","BTCUSD",1741046619015,[[86267.0,0.00499],[86263.0,0.09861712],[86256.0,0.231866],[86242.0,0.09348],[86230.0,1.159681]],[[86310.0,0.1],[86318.0,1.15412195],[86353.0,0.05776738],[86359.0,1.33852395],[86537.0,0.01817716]]]
["bitfinex","BTCUSD",1741046619216,[[86267.0,0.00499],[86263.0,0.09861712],[86257.0,0.3],[86249.0,0.231884],[86242.0,0.09348]],[[86268.0,0.231835],[86270.0,0.231832],[86273.0,0.231824],[86276.0,0.231814],[86301.0,0.1]]]
["bitfinex","BTCUSD",1741046619423,[[86267.0,0.00499],[86254.0,0.231873],[86251.0,0.33049612],[86247.0,0.231889],[86243.0,0.0778]],[[86268.0,0.231835],[86270.0,0.231832],[86273.0,0.231824],[86276.0,0.231814],[86295.0,0.34482032]]]
["bitfinex","BTCUSD",1741046619627,[[86267.0,0.00499],[86251.0,0.09861712],[86243.0,0.0778],[86241.0,0.2320757],[86224.0,0.347928]],[[86268.0,0.231835],[86270.0,0.231832],[86273.0,0.231824],[86276.0,0.25323432],[86287.0,0.347677]]]
["bitfinex","BTCUSD",1741046619830,[[86267.0,0.00499],[86251.0,0.09861712],[86245.0,0.231897],[86243.0,0.0778],[86241.0,0.0001697]],[[86268.0,0.231835],[86270.0,0.231832],[86273.0,0.231824],[86276.0,0.25323432],[86287.0,0.347677]]]
["bitfinex","BTCUSD",1741046620168,[[86255.0,0.23187],[86251.0,0.07959711],[86245.0,0.231897],[86243.0,0.0778],[86242.0,0.3]],[[86276.0,0.25323432],[86287.0,0.347677]]]
["bitfinex","BTCUSD",1741046620169,[[86255.0,0.23187],[86251.0,0.07959711],[86245.0,0.231897],[86243.0,0.0778],[86242.0,0.3]],[[86263.0,0.231851],[86276.0,0.02142032],[86287.0,0.347677],[86294.0,0.034898],[86296.0,0.59024783]]]
["bitfinex","BTCUSD",1741046620376,[[86255.0,0.23187],[86252.0,0.231878],[86251.0,0.07999206],[86245.0,0.231897],[86243.0,0.0778]],[[86263.0,0.231851],[86276.0,0.02142032],[86287.0,0.347677],[86294.0,0.034898],[86296.0,0.59024783]]]
["bitfinex","BTCUSD",1741046620669,[[86254.0,0.231872],[86251.0,0.07999206],[86243.0,0.0778],[86230.0,0.02601241],[86223.0,0.463912]],[[86268.0,0.231835],[86269.0,0.231834],[86276.0,0.02142032],[86294.0,0.034898],[86296.0,0.59024783]]]
["bitfinex","BTCUSD",1741046620887,[[86251.0,0.37999206],[86243.0,0.0778],[86230.0,0.02601241],[86222.0,1.159785],[86220.0,0.24211639]],[[86276.0,0.02142032],[86278.0,0.23181],[86294.0,0.034898],[86296.0,0.02672283],[86304.0,0.1842]]]
["bitfinex","BTCUSD",1741046621091,[[86260.0,0.231855],[86251.0,0.37999206],[86243.0,0.0778],[86230.0,0.25919022],[86222.0,1.159785]],[[86270.0,0.23183],[86296.0,0.02672283],[86301.0,0.1],[86303.0,0.09324],[86304.0,0.1842]]]
["bitfinex","BTCUSD",1741046621250,[[86252.0,0.07959711],[86251.0,0.53065778],[86250.0,4.631881],[86243.0,0.0778],[86239.0,0.30499]],[[86268.0,0.231837],[86271.0,0.231829],[86295.0,0.002],[86296.0,0.02672283],[86300.0,0.034895]]]
["bitfinex","BTCUSD",1741046621603,[[86254.0,0.231872],[86252.0,0.07959711],[86251.0,0.53065778],[86250.0,4.4],[86243.0,0.0778]],[[86261.0,0.231854],[86295.0,0.01072611],[86296.0,0.02672283],[86300.0,0.334895],[86307.0,0.1]]]
["bitfinex","BTCUSD",1741046621749,[[86252.0,0.07959711],[86251.0,0.53065778],[86250.0,4.4],[86243.0,0.0778],[86203.0,1.194946]],[[86291.0,0.3],[86295.0,0.00872611],[86296.0,0.02672283],[86300.0,0.034895],[86307.0,0.1]]]
["bitfinex","BTCUSD",1741046621950,[[86252.0,0.07959711],[86251.0,0.00039495],[86250.0,4.4],[86248.0,0.231888],[86243.0,0.0778]],[[86255.0,0.231871],[86261.0,0.231855],[86286.0,0.3],[86290.0,0.15022489],[86295.0,0.00872611]]]
["bitfinex","BTCUSD",1741046622174,[[86252.0,0.07959711],[86251.0,0.00439495],[86250.0,4.4],[86243.0,0.309702],[86240.0,0.28021]],[[86253.0,0.231875],[86255.0,0.231871],[86262.0,0.231853],[86286.0,0.3452],[86290.0,0.03354489]]]
["bitfinex","BTCUSD",1741046622404,[[86252.0,0.07959711],[86251.0,0.00439495],[86250.0,4.4],[86243.0,0.0778],[86240.0,0.23191]],[[86253.0,0.231875],[86255.0,0.231871],[86257.0,0.231867],[86262.0,0.231853],[86278.0,0.09344]]]
["bitfinex","BTCUSD",1741046622613,[[86251.0,0.00439495],[86250.0,4.4],[86243.0,0.0778],[86241.0,0.2320757],[86239.0,0.00499]],[[86252.0,0.231878],[86253.0,0.231875],[86254.0,0.02641111],[86255.0,0.231871],[86262.0,0.231853]]]
["bitfinex","BTCUSD",1741046622772,[[86251.0,0.00439495],[86250.0,4.4],[86241.0,0.0001697],[86239.0,0.00499],[86238.0,0.231913]],[[86252.0,0.231878],[86253.0,0.25329304],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046622982,[[86251.0,0.00439495],[86250.0,4.4],[86241.0,0.0001697],[86240.0,0.23191],[86239.0,0.00499]],[[86252.0,0.231878],[86253.0,0.25329304],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046623242,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.0001697],[86240.0,0.23191],[86239.0,0.00499]],[[86252.0,0.231878],[86253.0,0.25329304],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046623591,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.0001697],[86239.0,0.00499],[86233.0,0.231928]],[[86252.0,0.231878],[86253.0,0.25329304],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046623788,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.0001697],[86239.0,0.00499]],[[86252.0,0.231878],[86253.0,0.25329304],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046623789,[[86251.0,0.00039495],[86250.0,4.4],[86245.0,0.231896],[86241.0,0.0001697],[86239.0,0.00499]],[[86253.0,0.02141804],[86254.0,0.02641111],[86255.0,0.231871],[86259.0,0.231861],[86264.0,0.231847]]]
["bitfinex","BTCUSD",1741046624008,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.2320767],[86239.0,0.00499],[86233.0,0.231927]],[[86252.0,0.231878],[86253.0,0.02141804],[86254.0,0.231875],[86255.0,0.231873],[86286.0,1.504145]]]
["bitfinex","BTCUSD",1741046624211,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.0001697],[86239.0,0.00499],[86231.0,0.311632]],[[86252.0,0.3035824],[86253.0,0.02141804],[86254.0,0.231875],[86255.0,0.231873],[86286.0,1.504145]]]
["bitfinex","BTCUSD",1741046624212,[[86251.0,0.00039495],[86250.0,4.4],[86241.0,0.0001697],[86239.0,0.00499],[86231.0,0.311632]],[[86252.0,0.3035824],[86253.0,0.02141804],[86254.0,0.231875],[86255.0,0.231873],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046624459,[[86250.0,3.64759112],[86241.0,0.0001697],[86239.0,0.00499],[86213.0,0.07959711],[86205.0,0.232002]],[[86251.0,0.612081],[86252.0,0.6970624],[86253.0,0.06811804],[86254.0,0.231875],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046624668,[[86250.0,3.64759112],[86241.0,0.0001697],[86239.0,0.00499]],[[86251.0,0.612081],[86252.0,0.6970624],[86254.0,0.231875],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046624669,[[86250.0,2.94019129],[86241.0,0.0001697],[86239.0,0.00499],[86206.0,0.07959711],[86193.0,0.53026283]],[[86251.0,4.020746],[86252.0,0.39745742],[86254.0,0.231875],[86255.0,0.02679932],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046624960,[[86250.0,2.38883356],[86241.0,0.0001697],[86239.0,0.00499],[86193.0,0.60985994],[86171.0,0.348144]],[[86251.0,3.98021434],[86252.0,0.36067402],[86254.0,0.231875],[86255.0,0.02679932],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046625160,[[86250.0,1.83577296],[86241.0,0.0001697],[86239.0,0.00499],[86176.0,0.07959711],[86163.0,0.53026283]],[[86251.0,3.98021434],[86252.0,0.36067402],[86254.0,0.231875],[86255.0,1.18092127],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046625336,[[86250.0,0.84535262],[86241.0,0.0001697],[86239.0,0.00499],[86176.0,0.07959711],[86172.0,0.3]],[[86251.0,3.88021434],[86252.0,0.36067402],[86254.0,0.231875],[86255.0,1.18092127],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046625665,[[86250.0,0.81044118],[86241.0,0.0001697],[86239.0,0.00499],[86211.0,0.2321559],[86193.0,0.07959711]],[[86251.0,3.56219027],[86252.0,0.36067402],[86254.0,0.231875],[86255.0,1.18092127],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046625863,[[86250.0,0.81044118],[86241.0,0.0001697],[86239.0,0.00499],[86211.0,0.0001699],[86210.0,0.231991]],[[86251.0,3.57159952],[86252.0,0.36067402],[86254.0,0.231875],[86255.0,1.18092127],[86259.0,0.231861]]]
["bitfinex","BTCUSD",1741046626077,[[86250.0,0.81044118],[86241.0,0.0001697],[86239.0,0.00499],[86213.0,0.23198],[86211.0,0.0001699]],[[86251.0,0.974174],[86252.0,0.36167402],[86253.0,0.1],[86254.0,0.231875],[86255.0,0.02679932]]]
["bitfinex","BTCUSD",1741046626363,[[86250.0,0.15046635],[86241.0,0.0001697],[86239.0,0.00499],[86211.0,0.0001699],[86175.0,0.09336]],[[86251.0,0.99474619],[86252.0,0.36167402],[86254.0,0.231875],[86255.0,0.02679932]]]
["bitfinex","BTCUSD",1741046626364,[[86250.0,0.15046635],[86241.0,0.0001697],[86239.0,0.00499],[86211.0,0.0001699],[86175.0,0.09336]],[[86251.0,0.99474619],[86252.0,0.38799909],[86254.0,0.231875],[86255.0,0.02679932],[86261.0,1.15412195]]]
["bitfinex","BTCUSD",1741046626566,[[86250.0,0.15046635],[86241.0,0.0001697],[86239.0,0.00499],[86211.0,0.0001699],[86204.0,0.232007]],[[86251.0,2.17161955],[86252.0,0.36167402],[86254.0,0.231875],[86255.0,0.02679932],[86390.0,0.4]]]
["bitfinex","BTCUSD",1741046626769,[[86250.0,0.11553592],[86241.0,0.0001697],[86239.0,0.00499],[86222.0,0.0775],[86211.0,0.0001699]],[[86251.0,0.8174976],[86252.0,0.36167402],[86254.0,0.231875],[86255.0,0.02679932],[86256.0,1.25412195]]]
["bitfinex","BTCUSD",1741046626912,[[86250.0,0.11553592],[86241.0,0.0001697],[86239.0,0.00499],[86222.0,0.0775],[86211.0,0.0001699]],[[86251.0,0.717253],[86252.0,0.36167402],[86254.0,0.231875],[86255.0,0.12679932],[86256.0,1.15412195]]]
["bitfinex","BTCUSD",1741046627112,[[86250.0,0.11553592],[86241.0,0.0001697],[86239.0,0.00499],[86225.0,0.0498],[86222.0,0.0775]],[[86251.0,1.191839],[86252.0,0.26819402],[86254.0,0.231875],[86255.0,0.02679932],[86263.0,0.3234]]]
["bitfinex","BTCUSD",1741046627427,[[86241.0,0.0001697],[86239.0,0.00499],[86225.0,0.0498],[86223.0,0.231954],[86222.0,0.0775]],[[86242.0,0.231905],[86246.0,0.231894],[86251.0,0.499166],[86252.0,0.26819402],[86255.0,0.02679932]]]
["bitfinex","BTCUSD",1741046627631,[[86241.0,0.0001697],[86239.0,0.00499],[86225.0,0.0498],[86222.0,0.0775]],[[86242.0,0.231905],[86246.0,0.231894],[86251.0,0.499166],[86252.0,0.26819402],[86255.0,0.02679932]]]
["bitfinex","BTCUSD",1741046627632,[[86241.0,0.0001697],[86239.0,0.00499],[86225.0,0.0498],[86222.0,0.0775],[86212.0,0.00499]],[[86242.0,0.3],[86245.0,0.231898],[86246.0,0.231894],[86250.0,0.231885],[86251.0,0.09332]]]
["bitfinex","BTCUSD",1741046627848,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,0.23201],[86225.0,0.0498],[86222.0,0.0775]],[[86242.0,0.3],[86245.0,0.231898],[86246.0,0.231894],[86251.0,0.007],[86252.0,0.00039502]]]
["bitfinex","BTCUSD",1741046628055,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.281749],[86222.0,0.0775]],[[86242.0,0.3],[86246.0,0.231894],[86251.0,0.007],[86252.0,0.00039502],[86253.0,0.00499]]]
["bitfinex","BTCUSD",1741046628266,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.281749],[86222.0,0.0775]],[[86242.0,0.3],[86252.0,0.00039502],[86253.0,0.00499],[86270.0,0.1],[86272.0,0.00863447]]]
["bitfinex","BTCUSD",1741046628453,[[86241.0,0.2320747],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86222.0,0.0775]],[[86252.0,0.00039502],[86259.0,0.231861],[86263.0,0.23185],[86271.0,0.4166],[86272.0,0.00863447]]]
["bitfinex","BTCUSD",1741046628687,[[86241.0,0.0021697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86222.0,0.0775]],[[86252.0,0.00039502],[86265.0,0.00499],[86271.0,0.4166],[86272.0,0.00863447],[86282.0,0.2]]]
["bitfinex","BTCUSD",1741046628832,[[86241.0,0.0021697],[86239.0,0.00499],[86236.0,0.231921],[86229.0,7e-05],[86225.0,0.281749]],[[86250.0,0.231884],[86252.0,0.00039502],[86271.0,0.5166],[86272.0,0.00863447],[86281.0,0.347703]]]
["bitfinex","BTCUSD",1741046629037,[[86242.0,0.0765],[86241.0,0.0021697],[86239.0,0.00499],[86236.0,0.231921],[86229.0,7e-05]],[[86252.0,0.00039502],[86257.0,0.231865],[86261.0,0.10259509],[86266.0,0.00499],[86271.0,0.4166]]]
["bitfinex","BTCUSD",1741046629238,[[86242.0,0.0765],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86228.0,0.231942]],[[86243.0,0.231902],[86247.0,0.231892],[86251.0,0.25778793],[86252.0,0.00039502],[86261.0,0.10259509]]]
["bitfinex","BTCUSD",1741046629617,[[86242.0,0.0765],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86226.0,0.236936]],[[86243.0,0.531902],[86247.0,0.231892],[86252.0,0.00039502],[86261.0,0.10259509],[86285.0,1.15412195]]]
["bitfinex","BTCUSD",1741046629836,[[86242.0,0.0765],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86226.0,0.00499]],[[86243.0,0.3],[86246.0,0.231896],[86247.0,0.231892],[86251.0,0.231883],[86252.0,0.00039502]]]
["bitfinex","BTCUSD",1741046630006,[[86242.0,0.04749999],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86226.0,0.00499]],[[86243.0,0.3],[86251.0,0.231883],[86252.0,0.00039502],[86259.0,0.231862],[86284.0,0.463587]]]
["bitfinex","BTCUSD",1741046630230,[[86242.0,0.04749999],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86227.0,0.244789]],[[86243.0,0.3],[86245.0,0.231898],[86252.0,0.00039502],[86259.0,0.231862],[86271.0,0.864341]]]
["bitfinex","BTCUSD",1741046630410,[[86242.0,0.04749999],[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86228.0,0.231942]],[[86243.0,0.531902],[86245.0,0.231898],[86252.0,0.00039502],[86256.0,0.231868],[86271.0,0.864341]]]
["bitfinex","BTCUSD",1741046630630,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.281751],[86221.0,0.31155711]],[[86242.0,0.231905],[86243.0,0.531902],[86245.0,0.231898],[86252.0,0.00139502],[86265.0,0.3234]]]
["bitfinex","BTCUSD",1741046630772,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86221.0,0.07959711]],[[86242.0,0.231905],[86243.0,0.55319797],[86245.0,0.231898],[86252.0,0.00139502],[86264.0,0.347771]]]
["bitfinex","BTCUSD",1741046630976,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86221.0,0.07959711]],[[86242.0,0.531905],[86243.0,0.55319797],[86245.0,0.231898],[86249.0,0.231887],[86252.0,0.00139502]]]
["bitfinex","BTCUSD",1741046631168,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86221.0,0.07959711]],[[86242.0,0.531905],[86243.0,0.25319797],[86245.0,0.231898],[86249.0,0.231887],[86252.0,0.00039502]]]
["bitfinex","BTCUSD",1741046631369,[[86241.0,0.0001697],[86239.0,0.00499],[86229.0,7e-05],[86225.0,0.0498],[86199.0,0.31161611]],[[86242.0,0.531905],[86243.0,0.25319797],[86245.0,0.231898],[86248.0,0.093],[86249.0,0.231887]]]
["bitfinex","BTCUSD",1741046631613,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86199.0,0.07959711],[86198.0,0.232021]],[[86240.0,0.53191],[86242.0,0.531905],[86243.0,0.25319797],[86245.0,0.231898],[86248.0,0.093]]]
["bitfinex","BTCUSD",1741046631614,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86199.0,0.07959711],[86198.0,0.232021]],[[86240.0,0.53191],[86242.0,0.231905],[86243.0,0.25319797],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046631813,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86199.0,0.07959711],[86194.0,0.232032]],[[86240.0,0.747405],[86242.0,0.331905],[86243.0,0.25319797],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046631958,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86199.0,0.07959711],[86192.0,0.232039]],[[86240.0,0.747405],[86242.0,0.331905],[86243.0,0.25319797],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046632335,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86199.0,0.07959711],[86181.0,0.09308]],[[86240.0,0.73761],[86242.0,0.231905],[86243.0,0.231902],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046632540,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86192.0,0.232038],[86189.0,0.232045]],[[86240.0,0.76811],[86242.0,0.555305],[86243.0,0.231902],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046632704,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86191.0,0.232041],[86173.0,0.348135]],[[86240.0,0.66811],[86242.0,0.555305],[86243.0,0.231902],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046633058,[[86239.0,0.00499],[86229.0,7e-05],[86210.0,0.0454],[86197.0,0.232024],[86193.0,0.232035]],[[86240.0,0.6975336],[86242.0,0.555305],[86243.0,0.231902],[86244.0,0.00857803],[86245.0,0.231898]]]
["bitfinex","BTCUSD",1741046633328,[[86226.0,7.1e-05],[86205.0,0.0791],[86183.0,0.232062],[86180.0,0.232072],[86160.0,0.464247]],[[86227.0,0.231945],[86239.0,0.4],[86240.0,0.5656236],[86242.0,0.3234],[86243.0,0.347857]]]
["bitfinex","BTCUSD",1741046633528,[[86226.0,7.1e-05],[86194.0,0.1272],[86181.0,0.232067],[86161.0,0.09296],[86152.0,0.1]],[[86227.0,0.5613686],[86229.0,0.231942],[86235.0,0.1],[86237.0,1.15412195],[86238.0,0.3234]]]
["bitfinex","BTCUSD",1741046633728,[[86194.0,0.1272],[86181.0,0.232067],[86163.0,0.09296],[86161.0,0.348185],[86149.0,0.464307]],[[86221.0,0.531962],[86223.0,0.231958],[86225.0,0.231953],[86227.0,0.555345],[86231.0,0.1]]]
["bitfinex","BTCUSD",1741046633907,[[86194.0,0.1272],[86184.0,0.232061],[86181.0,0.232067],[86173.0,0.23209],[86163.0,0.09296]],[[86221.0,0.64247986],[86223.0,0.231958],[86225.0,0.231953],[86226.0,0.01190574],[86227.0,0.58450368]]]
["bitfinex","BTCUSD",1741046634113,[[86194.0,0.1272],[86173.0,0.23209],[86153.0,0.10865998],[86144.0,0.1],[86136.0,1.160947]],[[86221.0,0.68354428],[86223.0,0.231958],[86225.0,0.231953],[86227.0,0.655345],[86251.0,0.0003402]]]
["bitfinex","BTCUSD",1741046634312,[[86157.0,0.07959711],[86156.0,0.11723581],[86154.0,0.0465],[86144.0,0.53026283],[86143.0,0.232169]],[[86158.0,0.232131],[86209.0,0.1],[86211.0,0.4],[86217.0,0.3],[86220.0,0.029]]]
["bitfinex","BTCUSD",1741046634511,[[86156.0,0.11723581],[86154.0,0.0465],[86145.0,0.07959711],[86144.0,0.53026283],[86135.0,0.02637268]],[[86170.0,0.02915868],[86172.0,0.3],[86181.0,0.09308],[86196.0,0.1],[86202.0,0.1]]]
["bitfinex","BTCUSD",1741046634676,[[86156.0,0.11723581],[86154.0,0.0465],[86142.0,0.245017],[86134.0,0.232193],[86121.0,0.07959711]],[[86170.0,0.02915868],[86173.0,0.3],[86174.0,0.23209],[86176.0,0.31553348],[86182.0,0.09308]]]
["bitfinex","BTCUSD",1741046634901,[[86156.0,0.11723581],[86154.0,0.0465],[86148.0,0.232157],[86142.0,0.012845],[86121.0,0.07959711]],[[86158.0,0.0003943],[86163.0,0.232118],[86166.0,0.23211],[86170.0,0.02915868],[86171.0,0.3]]]
["bitfinex","BTCUSD",1741046635100,[[86157.0,0.20313399],[86156.0,0.11723581],[86154.0,0.0465],[86142.0,0.012845],[86124.0,0.11976708]],[[86158.0,0.02167767],[86182.0,0.232067],[86204.0,0.1],[86219.0,1.15412195],[86226.0,0.04999999]]]
["bitfinex","BTCUSD",1741046635303,[[86157.0,0.20313399],[86156.0,0.11723581],[86154.0,0.27864],[86153.0,0.232144],[86143.0,0.07959711]],[[86158.0,0.02167767],[86190.0,0.093],[86194.0,0.232036],[86203.0,0.3234]]]
["bitfinex","BTCUSD",1741046635304,[[86157.0,0.20313399],[86156.0,0.11723581],[86154.0,0.27864],[86153.0,0.232144],[86143.0,0.07959711]],[[86158.0,0.02167767],[86190.0,0.093],[86194.0,0.232036],[86203.0,0.3234],[86209.0,0.1]]]
["bitfinex","BTCUSD",1741046635521,[[86157.0,0.20313399],[86156.0,0.11723581],[86154.0,0.27864],[86153.0,0.232144],[86150.0,0.232151]],[[86158.0,0.02167767],[86191.0,0.093],[86203.0,0.3234],[86209.0,0.231995],[86217.0,0.1]]]
["bitfinex","BTCUSD",1741046635727,[[86156.0,0.11723581],[86154.0,0.0465],[86142.0,0.012845],[86124.0,0.02672708],[86089.0,0.0589604]],[[86195.0,0.02577414],[86199.0,0.232021],[86203.0,0.3234],[86218.0,0.1],[86223.0,0.1]]]
["bitfinex","BTCUSD",1741046635947,[[86157.0,0.07959711],[86156.0,0.64761695],[86154.0,0.0465],[86151.0,0.093],[86144.0,0.10162456]],[[86207.0,0.093],[86217.0,0.3234],[86227.0,0.1],[86232.0,0.1],[86235.0,1.15412195]]]
["bitfinex","BTCUSD",1741046636158,[[86158.0,0.0756],[86157.0,0.08122167],[86156.0,0.57291695],[86155.0,0.4644489],[86154.0,0.0465]],[[86206.0,0.09296],[86217.0,0.3234],[86228.0,0.1],[86235.0,1.15412195],[86241.0,0.463821]]]
["bitfinex","BTCUSD",1741046636489,[[86175.0,0.0482],[86170.0,0.1],[86167.0,0.3],[86162.0,0.1],[86160.0,0.41118615]],[[86234.0,0.06376571],[86241.0,0.10165212],[86246.0,0.18432],[86255.0,0.4234],[86256.0,0.347803]]]
["bitfinex","BTCUSD",1741046636684,[[86176.0,0.71930391],[86175.0,0.0482],[86171.0,0.3],[86169.0,0.1],[86165.0,0.1]],[[86234.0,0.06376571],[86241.0,0.10165212],[86245.0,0.3234],[86246.0,0.18432],[86247.0,0.1]]]
["bitfinex","BTCUSD",1741046636913,[[86177.0,0.34812],[86176.0,0.71767994],[86175.0,0.0482],[86171.0,0.3],[86170.0,0.1]],[[86229.0,0.3],[86234.0,0.39022503],[86240.0,0.09304],[86241.0,0.00865212],[86245.0,0.3234]]]
["bitfinex","BTCUSD",1741046637034,[[86186.0,0.3],[86183.0,0.1],[86179.0,0.1],[86178.0,0.61148392],[86176.0,0.10782]],[[86234.0,0.09022503],[86245.0,0.231898],[86259.0,0.008722],[86264.0,0.1],[86276.0,0.1]]]
["bitfinex","BTCUSD",1741046637236,[[86222.0,0.0482],[86215.0,0.231977],[86206.0,0.232001],[86187.0,0.61148392],[86186.0,0.4]],[[86234.0,0.06376571],[86258.0,0.09324],[86260.0,0.00858224],[86263.0,0.1],[86267.0,0.1]]]
["bitfinex","BTCUSD",1741046637445,[[86222.0,0.0482],[86204.0,0.232005],[86187.0,0.60985994],[86182.0,0.348098],[86177.0,0.1]],[[86223.0,0.231956],[86228.0,0.231944],[86234.0,0.00637657],[86249.0,0.347831],[86254.0,0.1]]]
["bitfinex","BTCUSD",1741046637657,[[86222.0,0.0482],[86214.0,0.23198],[86187.0,0.60985994],[86177.0,0.1],[86175.0,0.1]],[[86230.0,0.231939],[86241.0,0.23191],[86249.0,0.347831],[86252.0,0.1],[86266.0,0.02861796]]]
["bitfinex","BTCUSD",1741046638012,[[86200.0,0.0482],[86189.0,0.348071],[86187.0,0.07959711],[86179.0,0.3],[86178.0,0.62354283]],[[86229.0,0.10259509],[86234.0,0.02582664],[86241.0,0.231909],[86249.0,0.347831],[86255.0,0.1]]]
["bitfinex","BTCUSD",1741046638156,[[86201.0,0.00162385],[86200.0,0.0482],[86188.0,0.53026283],[86187.0,0.07959711],[86185.0,0.09328]],[[86229.0,0.10259509],[86234.0,0.02582664],[86260.0,0.10858224],[86262.0,0.1],[86276.0,0.034914]]]
["bitfinex","BTCUSD",1741046638363,[[86201.0,0.00621605],[86200.0,0.04831831],[86188.0,0.53026283],[86187.0,0.07959711],[86185.0,0.09328]],[[86227.0,0.231948],[86229.0,0.10259509],[86234.0,0.02582664],[86238.0,0.231916],[86252.0,0.1]]]
["bitfinex","BTCUSD",1741046638563,[[86222.0,0.005],[86212.0,0.231984],[86209.0,0.231992],[86200.0,0.04831831],[86188.0,0.53026283]],[[86223.0,0.001],[86225.0,0.3],[86226.0,0.23195],[86228.0,0.3],[86229.0,0.10259509]]]
["bitfinex","BTCUSD",1741046638785,[[86222.0,0.005],[86200.0,0.04831831],[86189.0,0.53026283],[86181.0,0.348104],[86169.0,0.464203]],[[86223.0,0.532956],[86224.0,0.231954],[86228.0,0.03405794],[86229.0,0.10259509],[86231.0,0.231935]]]
["bitfinex","BTCUSD",1741046639126,[[86209.0,0.0751],[86200.0,0.04831831],[86189.0,0.53026283],[86181.0,0.348104],[86171.0,0.09316]],[[86222.0,0.3],[86223.0,0.531957],[86224.0,0.231954],[86228.0,0.26600094],[86229.0,0.10259509]]]
["bitfinex","BTCUSD",1741046639327,[[86209.0,0.0751],[86200.0,0.04831831],[86190.0,0.00162401],[86189.0,0.53026283],[86188.0,0.348075]],[[86222.0,0.3],[86228.0,0.03405794],[86229.0,0.10259509],[86238.0,0.231917],[86250.0,0.347828]]]
["bitfinex","BTCUSD",1741046639531,[[86209.0,0.0751],[86201.0,0.001],[86200.0,0.28033531],[86189.0,0.53026283],[86188.0,0.348075]],[[86222.0,0.3],[86228.0,0.03405794],[86229.0,0.10259509],[86238.0,0.231917],[86250.0,0.347828]]]
["bitfinex","BTCUSD",1741046639733,[[86209.0,0.0751],[86201.0,0.001],[86200.0,0.04831831],[86189.0,0.53026283],[86188.0,0.348075]],[[86222.0,0.3],[86228.0,0.03405794],[86229.0,0.10259509],[86231.0,0.231935],[86243.0,0.231903]]]
["bitfinex","BTCUSD",1741046639940,[[86211.0,0.231986],[86209.0,0.0751],[86208.0,0.231996],[86203.0,0.232009],[86201.0,0.001]],[[86222.0,0.3],[86228.0,0.03405794],[86229.0,0.10259509],[86231.0,0.231935],[86234.0,0.25775464]]]
["bitfinex","BTCUSD",1741046640168,[[86212.0,0.231985],[86211.0,0.20298599],[86210.0,0.00618302],[86209.0,0.0751],[86201.0,0.001]],[[86221.0,0.03405794],[86224.0,0.3],[86225.0,0.231951],[86229.0,0.10259509],[86234.0,0.25775464]]]
["bitfinex","BTCUSD",1741046640366,[[86209.0,0.0751],[86201.0,0.001],[86197.0,0.232024],[86179.0,0.3],[86171.0,0.09316]],[[86221.0,0.03405794],[86224.0,0.3],[86229.0,0.10259509],[86232.0,0.231933],[86234.0,0.02582664]]]
["bitfinex","BTCUSD",1741046640598,[[86220.0,0.231964],[86218.0,0.231968],[86216.0,0.231973],[86209.0,0.0751],[86201.0,0.001]],[[86221.0,0.03405794],[86229.0,0.10259509],[86234.0,0.02582664],[86238.0,0.231918],[86241.0,0.231909]]]
["bitfinex","BTCUSD",1741046641147,[[86220.0,0.00619101],[86209.0,0.15469711],[86202.0,0.53026283],[86200.0,0.04831831],[86195.0,0.09296]],[[86221.0,0.03405794],[86240.0,0.231912],[86241.0,0.02644356],[86246.0,0.18432],[86249.0,0.06385863]]]
["bitfinex","BTCUSD",1741046641407,[[86216.0,0.231973],[86209.0,0.15469711],[86202.0,0.53026283],[86200.0,0.04831831],[86195.0,0.09296]],[[86221.0,0.03405794],[86239.0,0.3],[86241.0,0.02644356],[86246.0,0.18432],[86249.0,0.06385863]]]
["bitfinex","BTCUSD",1741046641589,[[86220.0,0.23813124],[86216.0,0.231973],[86209.0,0.15869711],[86202.0,0.53026283],[86201.0,0.34802]],[[86221.0,0.03405794],[86237.0,0.3],[86241.0,0.02644356],[86246.0,0.18432],[86249.0,0.06385863]]]
["bitfinex","BTCUSD",1741046641812,[[86220.0,0.231964],[86218.0,0.231968],[86216.0,0.231973],[86209.0,0.15869711],[86202.0,0.53026283]],[[86221.0,0.03405794],[86245.0,0.531899],[86246.0,0.18432],[86270.0,0.06385863],[86277.0,0.034913]]]
["bitfinex","BTCUSD",1741046641992,[[86228.0,0.231943],[86220.0,0.07575774],[86216.0,0.231973],[86209.0,0.15469711],[86208.0,0.347993]],[[86246.0,0.18432],[86248.0,0.23189],[86263.0,0.1],[86266.0,0.347764],[86270.0,0.06385863]]]
["bitfinex","BTCUSD",1741046642234,[[86220.0,0.07575774],[86209.0,0.15469711],[86208.0,0.347993],[86200.0,0.3482],[86191.0,0.1]],[[86246.0,0.18432],[86270.0,0.06385863],[86271.0,0.3234],[86279.0,0.1],[88012.0,0.005]]]
["bitfinex","BTCUSD",1741046642354,[[86209.0,0.15469711],[86200.0,0.3482]],[[86246.0,0.18432],[86270.0,0.06385863],[86271.0,0.3234],[86279.0,0.1],[88012.0,0.005]]]
["bitfinex","BTCUSD",1741046642355,[[86221.0,0.07959711],[86210.0,0.53188641],[86209.0,0.0751],[86202.0,0.464025],[86200.0,0.3482]],[[86246.0,0.18432],[86257.0,0.231867],[86263.0,0.09328],[86270.0,0.06385863],[86271.0,0.3234]]]
["bitfinex","BTCUSD",1741046642577,[[86221.0,0.08575691],[86216.0,0.34796],[86211.0,0.00162349],[86210.0,0.53026283],[86209.0,0.0751]],[[86246.0,0.18432],[86262.0,0.231853],[86263.0,0.09328],[86270.0,0.06385863],[86271.0,0.3234]]]
["bitfinex","BTCUSD",1741046642777,[[86240.0,0.231908],[86225.0,0.231949],[86221.0,0.08575691],[86216.0,0.34796],[86210.0,0.53026283]],[[86246.0,0.18432],[86254.0,0.231874],[86257.0,0.231866],[86263.0,0.09328],[86270.0,0.06385863]]]
["bitfinex","BTCUSD",1741046643033,[[86240.0,0.231908],[86237.0,0.231917],[86222.0,0.00606456],[86221.0,0.07959711],[86216.0,0.34796]],[[86246.0,0.18432],[86253.0,0.02581383],[86257.0,0.231866],[86263.0,0.09328],[86268.0,0.231837]]]
["bitfinex","BTCUSD",1741046643233,[[86236.0,0.231919],[86221.0,0.07959711],[86216.0,0.34796],[86141.0,0.05776227],[84278.0,0.05354683]],[[86246.0,0.18471454],[86253.0,0.02581383],[86263.0,0.09328]]]
["bitfinex","BTCUSD",1741046643234,[[86236.0,0.231919],[86221.0,0.07959711],[86216.0,0.34796],[86141.0,0.05776227],[84278.0,0.05354683]],[[86246.0,0.18471454],[86252.0,0.231879],[86253.0,0.25768983],[86263.0,0.09328],[86312.0,0.05717533]]]
["bitfinex","BTCUSD",1741046643392,[[86241.0,0.00606456],[86237.0,0.231917],[86234.0,0.231924],[86221.0,0.07959711],[86216.0,0.34796]],[[86246.0,0.18471454],[86252.0,0.231879],[86253.0,0.02581383],[86258.0,0.231862],[86263.0,0.09328]]]
["bitfinex","BTCUSD",1741046643591,[[86221.0,0.07959711],[86132.0,0.05758644],[84267.0,0.00012],[84264.0,0.012845],[84250.0,0.06971667]],[[86246.0,0.18471454],[86253.0,0.02581383],[86258.0,0.231862],[86263.0,0.09328],[86284.0,0.03491]]]
["bitfinex","BTCUSD",1741046643816,[[86242.0,0.00606456],[86228.0,0.231941],[86222.0,0.00795971],[86221.0,0.07959711],[86205.0,0.348003]],[[86244.0,0.2319],[86246.0,0.18471454],[86253.0,0.02581383],[86258.0,0.231862],[86263.0,0.09328]]]
["bitfinex","BTCUSD",1741046644020,[[86228.0,0.231941],[86222.0,0.00795971],[86221.0,0.07959711],[86205.0,0.348003]],[[86244.0,0.2319],[86246.0,0.18471454],[86253.0,0.02581383],[86258.0,0.231862],[86263.0,0.09328]]]
["bitfinex","BTCUSD",1741046644021,[[86230.0,0.231935],[86228.0,0.232941],[86223.0,0.231953],[86222.0,0.00795971],[86221.0,0.07959711]],[[86245.0,0.531898],[86246.0,0.18471454],[86248.0,0.23189],[86250.0,0.231886],[86253.0,0.02581383]]]
["bitfinex","BTCUSD",1741046644300,[[86228.0,0.001],[86221.0,0.07959711],[86217.0,0.231971],[86216.0,0.231974],[86202.0,0.3]],[[86243.0,0.3],[86246.0,0.18471454],[86253.0,0.02581383],[86271.0,0.787059],[86272.0,0.20259509]]]
["bitfinex","BTCUSD",1741046644493,[[86221.0,0.31155711],[86215.0,0.231977],[86207.0,0.231997],[86204.0,0.09304],[86192.0,0.3]],[[86243.0,0.3],[86244.0,0.2319],[86246.0,0.18471454],[86253.0,0.02581383],[86262.0,0.1]]]
["bitfinex","BTCUSD",1741046644700,[[86222.0,0.231956],[86221.0,0.07959711],[86215.0,0.231977],[86207.0,0.231997],[86204.0,0.09304]],[[86238.0,0.3],[86239.0,0.231915],[86244.0,0.2319],[86246.0,0.18471454],[86253.0,0.02581383]]]
["bitfinex","BTCUSD",1741046644915,[[86222.0,0.231956],[86221.0,0.08059711],[86219.0,0.231966],[86215.0,0.231977],[86207.0,0.231997]],[[86238.0,0.3],[86239.0,0.231915],[86244.0,0.2319],[86246.0,0.18471454],[86253.0,0.02581383]]]
["bitfinex","BTCUSD",1741046645119,[[86221.0,0.2835581],[86219.0,0.231966],[86215.0,0.231977],[86207.0,0.231997],[84286.0,0.06049784]],[[86236.0,0.231921],[86237.0,0.0531915],[86238.0,0.3],[86239.0,0.231915],[86244.0,0.2319]]]
["bitfinex","BTCUSD",1741046645318,[[86223.0,0.231956],[86221.0,0.0505971],[86220.0,0.231964],[86217.0,0.231972],[86210.0,0.76225283]],[[86238.0,0.531917],[86239.0,0.231915],[86244.0,0.2319],[86295.0,0.03],[86296.0,0.05741288]]]
["bitfinex","BTCUSD",1741046645514,[[86221.0,0.0505971],[86210.0,0.76225283]],[[86244.0,0.2319],[86295.0,0.03],[86296.0,0.05741288]]]
["bitfinex","BTCUSD",1741046645515,[[86221.0,0.0505971],[86211.0,0.231988],[86210.0,0.53026283],[86203.0,0.232009],[86200.0,0.14124]],[[86236.0,0.3],[86237.0,0.231919],[86249.0,0.347831],[86258.0,0.1],[86261.0,0.787112]]]
["bitfinex","BTCUSD",1741046645717,[[86221.0,0.0505971],[86210.0,0.53026283],[86200.0,0.14124],[86170.0,0.41118615],[86012.0,0.00012794]],[[86258.0,0.1],[86261.0,0.787112],[86282.0,1.15412195],[86284.0,0.03491],[86289.0,0.04999999]]]
["bitfinex","BTCUSD",1741046645880,[[86221.0,0.0505971],[86215.0,0.231977],[86210.0,0.53026283],[86200.0,0.14124],[86198.0,0.348033]],[[86234.0,0.3],[86238.0,0.231918],[86258.0,0.1],[86261.0,0.3234],[86264.0,0.00884004]]]
["bitfinex","BTCUSD",1741046646086,[[86233.0,0.231929],[86221.0,0.07885451],[86220.0,0.0001701],[86210.0,0.53026283],[86200.0,0.14124]],[[86234.0,0.3],[86261.0,0.3234],[86264.0,0.00884004]]]
["bitfinex","BTCUSD",1741046646087,[[86233.0,0.231929],[86221.0,0.07885451],[86220.0,0.0001701],[86210.0,0.53026283],[86200.0,0.14124]],[[86234.0,0.3],[86261.0,0.3234],[86264.0,0.00884004],[86275.0,0.1],[86284.0,0.03491]]]
["bitfinex","BTCUSD",1741046646348,[[86245.0,0.231897],[86238.0,0.231916],[86237.0,0.0751],[86236.0,0.0479],[86223.0,0.347931]],[[86261.0,0.3234],[86267.0,0.0932],[86270.0,0.23183],[86284.0,0.03491],[86294.0,0.1]]]
["bitfinex","BTCUSD",1741046646556,[[86245.0,0.231897],[86241.0,0.231906],[86239.0,0.0505971],[86238.0,0.231916],[86237.0,0.0751]],[[86246.0,0.00039454],[86267.0,0.0932],[86283.0,0.3234],[86288.0,0.18436],[86297.0,0.1217]]]
["bitfinex","BTCUSD",1741046646758,[[86239.0,0.0505971],[86237.0,0.0751],[86232.0,0.231929],[86224.0,0.62342283],[86212.0,0.0086138]],[[86246.0,0.00039454],[86267.0,0.0932],[86283.0,0.3234],[86288.0,0.18436],[86297.0,0.1217]]]
["bitfinex","BTCUSD",1741046646759,[[86239.0,0.0505971],[86237.0,0.0751],[86232.0,0.231929],[86224.0,0.62342283],[86212.0,0.0086138]],[[86246.0,0.00039454],[86256.0,0.23187],[86267.0,0.0932],[86277.0,0.00881995],[86279.0,0.1]]]
["bitfinex","BTCUSD",1741046646955,[[86240.0,0.231908],[86239.0,0.0505971],[86237.0,0.0751],[86227.0,0.231944],[86224.0,0.62342283]],[[86246.0,0.00039454],[86256.0,0.23187],[86267.0,0.0932],[86277.0,0.00881995]]]
["bitfinex","BTCUSD",1741046646956,[[86240.0,0.231908],[86239.0,0.0505971],[86237.0,0.0751],[86227.0,0.231944],[86224.0,0.62342283]],[[86246.0,0.00039454],[86256.0,0.23187],[86257.0,0.02570882],[86267.0,0.0932],[86277.0,0.00881995]]]
["bitfinex","BTCUSD",1741046647130,[[86240.0,0.04055051],[86239.0,0.0505971],[86237.0,0.0751],[86235.0,0.231921],[86227.0,0.231944]],[[86246.0,0.00039454],[86257.0,0.02570882],[86261.0,0.231855],[86267.0,0.0932],[86273.0,0.347735]]]
["bitfinex","BTCUSD",1741046647341,[[86239.0,0.0505971],[86237.0,0.307017],[86232.0,0.231932],[86227.0,0.231944],[86198.0,0.464047]],[[86246.0,0.00039454],[86252.0,0.231879],[86255.0,0.231872],[86257.0,0.02570882],[86267.0,0.0932]]]
["bitfinex","BTCUSD",1741046647540,[[86239.0,0.0505971],[86237.0,0.307017],[86198.0,0.464047]],[[86246.0,0.00039454],[86257.0,0.02570882],[86267.0,0.0932]]]
["bitfinex","BTCUSD",1741046647541,[[86239.0,0.0505971],[86237.0,0.0751],[86224.0,0.53026283],[86203.0,0.393],[86198.0,0.348035]],[[86240.0,0.23191],[86242.0,0.231907],[86246.0,0.00039454],[86249.0,0.3],[86257.0,0.02570882]]]
["bitfinex","BTCUSD",1741046647769,[[86224.0,0.0751],[86221.0,0.003],[86218.0,0.0479],[86216.0,0.0505971],[86204.0,0.53026283]],[[86246.0,0.00039454],[86257.0,0.02570882]]]
["bitfinex","BTCUSD",1741046647770,[[86224.0,0.0751],[86221.0,0.003],[86218.0,0.0479],[86216.0,0.0505971],[86204.0,0.53026283]],[[86246.0,0.00039454],[86250.0,0.3],[86251.0,0.2322212],[86255.0,0.231873],[86256.0,0.231868]]]
["bitfinex","BTCUSD",1741046647967,[[86243.0,0.231902],[86239.0,0.231912],[86225.0,0.0505971],[86224.0,0.0751],[86221.0,0.003]],[[86246.0,0.00039454],[86251.0,0.0003402],[86258.0,0.3],[86259.0,0.23186],[86287.0,0.3234]]]
["bitfinex","BTCUSD",1741046648168,[[86245.0,0.231897],[86243.0,0.231901],[86240.0,0.231908],[86226.0,0.0505971],[86224.0,0.0751]],[[86246.0,0.00039454],[86251.0,0.0003402],[86287.0,0.3234],[86291.0,0.463548],[86294.0,0.1]]]
["bitfinex","BTCUSD",1741046648371,[[86235.0,0.231924],[86227.0,0.0505971],[86224.0,0.0751],[86208.0,0.1],[86196.0,1.28667077]],[[86246.0,0.00039454],[86250.0,0.3],[86251.0,0.2322212],[86256.0,0.231869],[86259.0,0.02670641]]]
["bitfinex","BTCUSD",1741046648569,[[86239.0,0.001],[86227.0,0.0505971],[86224.0,0.0751],[86208.0,0.1],[86196.0,1.28667077]],[[86246.0,0.00039454],[86250.0,0.3],[86251.0,0.0003402],[86259.0,0.02670641],[86298.0,0.1]]]
["bitfinex","BTCUSD",1741046648829,[[86241.0,0.231908],[86239.0,0.001],[86238.0,0.231915],[86227.0,0.0505971],[86224.0,0.0751]],[[86246.0,0.00039454],[86250.0,0.3],[86251.0,0.0003402],[86259.0,0.02670641],[86284.0,0.34769]]]
["bitfinex","BTCUSD",1741046649032,[[86228.0,0.31377193],[86224.0,0.0751],[86220.0,0.0001701],[86214.0,0.1],[86199.0,0.1]],[[86246.0,0.00039454],[86251.0,0.0003402],[86259.0,0.02670641],[86265.0,0.231844],[86299.0,1.258774]]]
["bitfinex","BTCUSD",1741046649242,[[86245.0,0.231897],[86243.0,0.231902],[86229.0,0.03888719],[86228.0,0.31377193],[86224.0,0.423028]],[[86246.0,0.00039454],[86251.0,0.0003402],[86259.0,0.02670641],[86264.0,0.231849],[86274.0,0.09304]]]
["bitfinex","BTCUSD",1741046649471,[[86245.0,0.231897],[86243.0,0.231902],[86229.0,0.03888719],[86228.0,0.31377193]],[[86246.0,0.00039454],[86251.0,0.0003402]]]
["bitfinex","BTCUSD",1741046649472,[[86245.0,0.231897],[86243.0,0.231902],[86241.0,0.231906],[86229.0,0.03888719],[86228.0,0.31377193]],[[86246.0,0.00039454],[86251.0,0.0003402],[86298.0,0.06430257],[86301.0,0.1],[86312.0,0.0217]]]
["bitfinex","BTCUSD",1741046649631,[[86245.0,0.361097],[86243.0,0.231902],[86241.0,0.231906],[86236.0,0.231919],[86232.0,0.347897]],[[86246.0,0.00039454],[86251.0,0.0003402],[86277.0,0.231811],[86281.0,0.093],[86287.0,0.555185]]]
["bitfinex","BTCUSD",1741046650007,[[86245.0,0.33209699],[86243.0,0.231902],[86241.0,0.231906],[86236.0,0.231919],[86232.0,0.347897]],[[86246.0,0.00039454],[86251.0,0.0003402],[86266.0,0.02574535],[86276.0,0.231815],[86280.0,0.231804]]]
["bitfinex","BTCUSD",1741046650223,[[86245.0,0.33209699],[86243.0,0.231902],[86237.0,0.07187193],[86232.0,0.347897],[86230.0,0.41118615]],[[86251.0,0.0003402],[86290.0,0.09308],[86297.0,0.3234],[86308.0,0.10259509],[86314.0,0.005]]]
["bitfinex","BTCUSD",1741046650430,[[86250.0,0.231884],[86248.0,0.231887],[86246.0,0.23351688],[86245.0,0.15552823],[86243.0,0.231902]],[[86251.0,0.0003402],[86286.0,0.02666924],[86290.0,0.09308],[86297.0,0.3234],[86307.0,0.06430257]]]
["bitfinex","BTCUSD",1741046650652,[[86250.0,0.71053754],[86248.0,0.231887],[86246.0,0.231894],[86245.0,0.07592823],[86243.0,0.231902]],[[86251.0,0.0003402],[86290.0,0.09308],[86295.0,0.231763],[86298.0,0.231756],[86300.0,0.23675]]]
["bitfinex","BTCUSD",1741046650865,[[86250.0,0.79013754],[86248.0,0.231887],[86246.0,0.231894],[86245.0,0.04971831],[86243.0,0.231902]],[[86251.0,0.0003402],[86287.0,0.231786],[86288.0,0.416142],[86290.0,0.09308],[86300.0,0.005]]]
["bitfinex","BTCUSD",1741046651070,[[86250.0,0.79013754],[86248.0,0.231887],[86246.0,0.231894],[86245.0,0.14971831],[86244.0,0.02663774]],[[86251.0,0.0003402],[86288.0,0.20997674],[86290.0,0.09308],[86300.0,0.005],[86307.0,0.06430257]]]
["bitfinex","BTCUSD",1741046651413,[[86250.0,0.65121354],[86245.0,0.05371831],[86244.0,0.02663774],[86241.0,0.45652361],[86230.0,0.51118615]],[[86287.0,0.3],[86288.0,0.20997674],[86289.0,0.231779],[86300.0,0.005],[86307.0,0.06430257]]]
["bitfinex","BTCUSD",1741046651629,[[86269.0,0.1292],[86251.0,0.39337193],[86250.0,0.17824161],[86245.0,0.00411831],[86244.0,0.02663774]],[[86288.0,0.20997674],[86298.0,0.231756],[86300.0,0.005],[86303.0,0.09292],[86307.0,0.06430257]]]
["bitfinex","BTCUSD",1741046651794,[[86269.0,0.4507],[86252.0,0.07187193],[86250.0,0.17824161],[86245.0,0.10011831],[86244.0,0.02663774]],[[86288.0,0.18436],[86300.0,0.005],[86307.0,0.06430257],[86315.0,0.1],[86320.0,0.10259509]]]
["bitfinex","BTCUSD",1741046652002,[[86270.0,0.04507],[86269.0,0.4507],[86267.0,0.231835],[86256.0,0.3478],[86252.0,0.07187193]],[[86288.0,0.18436],[86300.0,0.236751],[86304.0,0.23174],[86307.0,0.06430257],[86308.0,0.23173]]]
["bitfinex","BTCUSD",1741046652208,[[86270.0,0.04407],[86269.0,0.4507],[86256.0,0.3478],[86252.0,0.07187193],[86250.0,0.18524161]],[[86288.0,0.18436],[86300.0,0.005],[86303.0,0.231742],[86328.0,0.00034],[86332.0,0.05659]]]
["bitfinex","BTCUSD",1741046652411,[[86270.0,0.04407],[86269.0,0.4507],[86252.0,0.07187193],[86250.0,0.18524161]],[[86288.0,0.18436],[86300.0,0.005],[86328.0,0.00034],[86332.0,0.05659]]]
["bitfinex","BTCUSD",1741046652412,[[86272.0,0.231824],[86270.0,0.04407],[86269.0,0.4507],[86252.0,0.07187193],[86250.0,0.18524161]],[[86288.0,0.416142],[86296.0,0.02664561],[86300.0,0.005],[86315.0,0.1],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046652581,[[86281.0,0.2318],[86270.0,0.04407],[86269.0,0.4507],[86252.0,0.07187193],[86250.0,0.17824161]],[[86288.0,0.18436],[86296.0,0.02664561],[86300.0,0.005],[86328.0,0.00034],[86356.0,0.05749386]]]
["bitfinex","BTCUSD",1741046652763,[[86270.0,0.04407],[86269.0,0.4507],[86252.0,0.07187193],[86250.0,0.17824161],[86190.0,0.05772785]],[[86296.0,0.02664561],[86300.0,0.005],[86308.0,0.23173],[86327.0,0.18936],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046652966,[[86292.0,0.231768],[86279.0,0.231804],[86271.0,0.370977],[86270.0,0.07187193],[86269.0,0.1322]],[[86300.0,0.005],[86327.0,0.18936],[86328.0,0.00034],[86331.0,0.3234],[86336.0,0.00034]]]
["bitfinex","BTCUSD",1741046653168,[[86280.0,0.3215],[86273.0,0.09272],[86271.0,0.049477],[86270.0,0.07187193],[86269.0,0.1322]],[[86300.0,0.005],[86327.0,0.421038],[86328.0,0.00034],[86331.0,0.3234],[86336.0,0.00034]]]
["bitfinex","BTCUSD",1741046653376,[[86280.0,0.3215],[86273.0,0.09272],[86271.0,0.049477],[86270.0,0.07187193],[86269.0,0.1322]],[[86300.0,0.005],[86327.0,0.421038],[86328.0,0.00034],[86336.0,0.00034]]]
["bitfinex","BTCUSD",1741046653377,[[86299.0,0.358452],[86297.0,0.231756],[86295.0,0.231761],[86293.0,0.00556265],[86281.0,0.00162231]],[[86300.0,0.005],[86327.0,0.18936],[86328.0,0.00034],[86334.0,0.03489],[86336.0,0.00034]]]
["bitfinex","BTCUSD",1741046653687,[[86299.0,0.358452],[86297.0,0.231756],[86295.0,0.231761],[86291.0,0.231773],[86276.0,0.1]],[[86300.0,0.005],[86324.0,0.02606031],[86327.0,0.18936],[86328.0,0.00034],[86334.0,0.03489]]]
["bitfinex","BTCUSD",1741046653888,[[86299.0,0.358452],[86297.0,0.231756],[86295.0,0.231761],[86291.0,0.231773]],[[86300.0,0.005],[86324.0,0.02606031],[86327.0,0.18936],[86328.0,0.00034],[86334.0,0.03489]]]
["bitfinex","BTCUSD",1741046653889,[[86299.0,0.36398361],[86297.0,0.231756],[86295.0,0.231761],[86291.0,0.231773],[86271.0,0.149477]],[[86300.0,0.005],[86320.0,0.33429109],[86324.0,0.02606031],[86325.0,0.232024],[86327.0,0.18936]]]
["bitfinex","BTCUSD",1741046654101,[[86299.0,0.36398361],[86297.0,0.231756],[86295.0,0.231761],[86291.0,0.231773],[86279.0,0.347708]],[[86300.0,0.005],[86320.0,0.10259509],[86324.0,0.02606031],[86325.0,0.232024],[86327.0,0.18936]]]
["bitfinex","BTCUSD",1741046654307,[[86295.0,0.231761],[86291.0,0.231773],[86280.0,0.34818236],[86276.0,0.1],[86267.0,0.463674]],[[86300.0,0.005],[86320.0,0.10259509],[86324.0,0.02606031],[86325.0,0.00034],[86327.0,0.18936]]]
["bitfinex","BTCUSD",1741046654494,[[86296.0,0.0463534],[86295.0,0.231761],[86291.0,0.231773],[86281.0,0.003],[86280.0,0.34818236]],[[86300.0,0.005],[86319.0,0.3],[86320.0,0.10259509],[86324.0,0.02606031],[86325.0,0.00034]]]
["bitfinex","BTCUSD",1741046654717,[[86299.0,0.231752],[86297.0,0.55487797],[86296.0,0.21082533],[86295.0,0.231761],[86291.0,0.231773]],[[86300.0,0.005],[86320.0,0.10259509],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046654919,[[86313.0,0.231714],[86297.0,0.3215],[86296.0,0.21082533],[86291.0,0.1],[86286.0,0.1]],[[86320.0,0.10259509],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86358.0,0.10135257]]]
["bitfinex","BTCUSD",1741046655129,[[86313.0,0.20271399],[86300.0,0.347624],[86297.0,0.3215],[86296.0,0.34199451],[86286.0,0.1]],[[86320.0,0.10259509],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86353.0,0.231607]]]
["bitfinex","BTCUSD",1741046655326,[[86313.0,0.20171399],[86311.0,0.231718],[86309.0,0.231723],[86306.0,0.231733],[86301.0,0.00162163]],[[86320.0,0.10259509],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86332.0,0.02643564]]]
["bitfinex","BTCUSD",1741046655520,[[86313.0,0.58972949],[86311.0,0.30358993],[86309.0,0.231723],[86306.0,0.231733],[86301.0,0.1]],[[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86354.0,0.231607],[86356.0,0.10259509]]]
["bitfinex","BTCUSD",1741046655721,[[86313.0,0.58972949],[86311.0,0.30358993],[86309.0,0.231723],[86306.0,0.231733],[86301.0,0.1]],[[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86356.0,0.33419709],[86361.0,0.231587]]]
["bitfinex","BTCUSD",1741046655924,[[86313.0,0.66160142],[86311.0,0.231718],[86309.0,0.231723],[86306.0,0.231733],[86301.0,0.1]],[[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86356.0,0.10259509],[86361.0,0.231587]]]
["bitfinex","BTCUSD",1741046656166,[[86313.0,0.66760142],[86311.0,0.231718],[86309.0,0.231723],[86306.0,0.231733],[86299.0,0.02849808]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86346.0,0.231627]]]
["bitfinex","BTCUSD",1741046656322,[[86313.0,0.59572949],[86311.0,0.231718],[86310.0,0.07187193],[86309.0,0.231723],[86306.0,0.231733]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86339.0,0.231645]]]
["bitfinex","BTCUSD",1741046656519,[[86313.0,0.59572949],[86310.0,0.07187193]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046656520,[[86313.0,0.3940155],[86310.0,0.30359193],[86305.0,0.231734],[86300.0,0.231748],[86296.0,0.17012258]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86342.0,0.231638]]]
["bitfinex","BTCUSD",1741046656718,[[86313.0,0.3940155],[86310.0,0.07187193],[86296.0,0.1389534],[86287.0,0.3],[86285.0,0.1]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.232015],[86368.0,0.652459]]]
["bitfinex","BTCUSD",1741046656922,[[86313.0,0.3940155],[86310.0,0.07187193],[86303.0,0.23174],[86298.0,0.231754],[86296.0,0.0926]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.232015],[86332.0,0.231664]]]
["bitfinex","BTCUSD",1741046657130,[[86313.0,0.3940155],[86311.0,0.23172],[86310.0,0.07187193],[86307.0,0.231729],[86303.0,0.23174]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.232015],[86332.0,0.231664]]]
["bitfinex","BTCUSD",1741046657346,[[86313.0,0.3215],[86310.0,0.15257193],[86304.0,0.0472],[86301.0,0.231745],[86295.0,0.0926]],[[86314.0,0.005],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86344.0,0.3]]]
["bitfinex","BTCUSD",1741046657576,[[86313.0,0.3215],[86310.0,0.15257193],[86304.0,0.0472],[86295.0,0.0926]],[[86314.0,0.005],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046657577,[[86313.0,0.3285],[86310.0,0.15257193],[86308.0,0.231726],[86304.0,0.0472],[86295.0,0.0926]],[[86314.0,0.006],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86385.0,0.005]]]
["bitfinex","BTCUSD",1741046657795,[[86313.0,0.3285],[86310.0,0.15257193],[86304.0,0.278938],[86300.0,0.231747],[86287.0,0.3]],[[86314.0,0.006],[86321.0,0.231694],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046657994,[[86313.0,0.3285],[86310.0,0.15257193],[86304.0,0.0472],[86297.0,0.231756],[86292.0,0.09272]],[[86314.0,0.006],[86321.0,0.231694],[86324.0,0.231687],[86325.0,0.00034],[86327.0,0.005]]]
["bitfinex","BTCUSD",1741046658308,[[86313.0,0.3285],[86310.0,0.15257193],[86304.0,0.0472],[86292.0,0.09272]],[[86314.0,0.006],[86321.0,0.231694],[86324.0,0.231687],[86325.0,0.00034],[86327.0,0.005]]]
["bitfinex","BTCUSD",1741046658309,[[86313.0,0.553214],[86310.0,0.15257193],[86304.0,0.0472],[86300.0,0.231748],[86292.0,0.09272]],[[86314.0,0.0053394],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86332.0,0.3]]]
["bitfinex","BTCUSD",1741046658520,[[86313.0,0.560214],[86310.0,0.38429193],[86304.0,0.0472],[86296.0,0.09348],[86245.0,1.15436395]],[[86314.0,0.0053394],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034]]]
["bitfinex","BTCUSD",1741046658521,[[86313.0,0.560214],[86310.0,0.38429193],[86304.0,0.0472],[86296.0,0.09348],[86245.0,1.15436395]],[[86314.0,0.0063394],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86333.0,0.00034]]]
["bitfinex","BTCUSD",1741046658855,[[86313.0,0.560214],[86310.0,0.38429193],[86308.0,0.231727],[86305.0,0.231734],[86304.0,0.0472]],[[86314.0,0.0063394],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86333.0,0.00034]]]
["bitfinex","BTCUSD",1741046659990,[[86313.0,0.560214],[86310.0,0.38429193],[86308.0,0.231727],[86305.0,0.231734],[86304.0,0.0472]],[[86314.0,0.0013394],[86325.0,0.00034],[86327.0,0.005],[86328.0,0.00034],[86333.0,0.00034]]]
["bitfinex","BTCUSD",1741046660203,[[86330.0,0.231666],[86313.0,0.41415194],[86310.0,0.15257193],[86309.0,0.347588],[86304.0,0.0472]],[[86354.0,0.0934],[86355.0,0.236603],[86380.0,0.02861796],[86385.0,1.262614],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046660434,[[86335.0,0.231655],[86332.0,0.231662],[86328.0,0.231673],[86314.0,0.29249999],[86313.0,0.12165195]],[[86352.0,0.231612],[86353.0,0.02678704],[86354.0,0.0934],[86355.0,0.236603],[86380.0,0.02861796]]]
["bitfinex","BTCUSD",1741046660675,[[86314.0,0.29249999],[86313.0,0.12165195]],[[86354.0,0.0934],[86355.0,0.236603]]]
["bitfinex","BTCUSD",1741046660676,[[86315.0,0.347564],[86314.0,0.29249999],[86313.0,0.12165195],[86305.0,0.1934],[86297.0,0.763511]],[[86354.0,0.00039527],[86355.0,0.005],[86365.0,0.231575],[86366.0,0.09332],[86367.0,0.3]]]
["bitfinex","BTCUSD",1741046660928,[[86316.0,0.0016214],[86314.0,0.29249999],[86313.0,0.12165195],[86306.0,0.1],[86305.0,0.0934]],[[86351.0,0.231614],[86354.0,0.02654515],[86355.0,0.005],[86366.0,0.09332],[86367.0,0.3]]]
["bitfinex","BTCUSD",1741046661113,[[86317.0,0.04157733],[86316.0,0.0016214],[86314.0,0.29249999],[86311.0,0.347578],[86306.0,0.1]],[[86354.0,0.30039527],[86355.0,0.236602],[86357.0,0.3],[86358.0,0.231596],[86362.0,0.231584]]]
["bitfinex","BTCUSD",1741046661333,[[86337.0,0.231648],[86331.0,0.231666],[86318.0,0.04449333],[86317.0,0.04157733],[86314.0,0.29249999]],[[86354.0,0.30039527],[86355.0,0.005],[86358.0,0.231596],[86362.0,0.231584],[86385.0,0.463043]]]
["bitfinex","BTCUSD",1741046661550,[[86337.0,0.231648],[86324.0,0.231684],[86318.0,0.04287193],[86317.0,0.04157733],[86314.0,0.29249999]],[[86352.0,0.3],[86353.0,0.231607],[86354.0,0.30039527],[86355.0,0.005],[86357.0,0.231598]]]
["bitfinex","BTCUSD",1741046661773,[[86319.0,0.04287193],[86317.0,0.04157733],[86314.0,0.29249999],[86297.0,0.3],[84310.0,4.61e-05]],[[86354.0,0.00039527],[86355.0,0.005],[86363.0,0.231581],[86371.0,0.231559],[86381.0,0.1]]]
["bitfinex","BTCUSD",1741046662024,[[86353.0,0.231607],[86320.0,0.38479325],[86318.0,0.1],[86317.0,0.04157733],[86314.0,0.00883027]],[[86354.0,0.00239527],[86355.0,0.005],[86378.0,0.231542],[86381.0,0.09316],[86389.0,0.1485]]]
["bitfinex","BTCUSD",1741046662264,[[86353.0,0.231607],[86350.0,0.231613],[86346.0,0.231626],[86345.0,0.0764],[86328.0,0.0932]],[[86354.0,0.00239527],[86355.0,0.005],[86375.0,0.23189],[86381.0,0.231533],[86382.0,0.0982]]]
["bitfinex","BTCUSD",1741046662467,[[86345.0,0.0764],[86333.0,0.347487],[86328.0,0.1932],[86320.0,0.80369199],[86311.0,0.1]],[[86354.0,0.00239527],[86355.0,0.005],[86371.0,0.231561],[86375.0,0.231889],[86381.0,0.231533]]]
["bitfinex","BTCUSD",1741046662704,[[86346.0,0.231626],[86345.0,0.0764],[86338.0,0.231645],[86334.0,0.001621],[86333.0,0.347487]],[[86354.0,0.00239527],[86355.0,0.005],[86365.0,0.02574608],[86370.0,0.231562],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046662914,[[86348.0,0.23162],[86346.0,0.231626],[86345.0,0.0764],[86342.0,0.231635],[86338.0,0.231645]],[[86354.0,0.00239527],[86355.0,0.005],[86365.0,0.02574608],[86368.0,0.420887],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046663126,[[86349.0,0.231617],[86346.0,0.231626],[86345.0,0.0764],[86342.0,0.231635],[86338.0,0.231645]],[[86354.0,0.00239527],[86355.0,0.005],[86365.0,0.02574608],[86367.0,0.3],[86368.0,0.420887]]]
["bitfinex","BTCUSD",1741046663331,[[86345.0,0.0764],[86344.0,0.231631],[86338.0,0.231645],[84321.0,0.054329],[84318.0,0.00636247]],[[86354.0,0.00039527],[86355.0,0.005],[86365.0,0.02574608],[86367.0,0.3],[86368.0,0.420887]]]
["bitfinex","BTCUSD",1741046663548,[[86349.0,0.231617],[86346.0,0.2624271],[86345.0,0.0764],[86344.0,0.231631],[86338.0,0.231645]],[[86354.0,0.00039527],[86355.0,0.005],[86365.0,0.02574608],[86367.0,0.531572],[86368.0,0.18932]]]
["bitfinex","BTCUSD",1741046663758,[[86348.0,0.23162],[86346.0,0.0308031],[86345.0,0.308027],[86337.0,0.002],[86332.0,0.231662]],[[86354.0,0.00039527],[86355.0,0.005],[86365.0,0.02574608],[86367.0,0.3],[86368.0,0.18932]]]
["bitfinex","BTCUSD",1741046664003,[[86349.0,0.231615],[86346.0,0.0308031],[86345.0,0.0764],[86337.0,0.002],[85850.0,0.005]],[[86354.0,0.00039527],[86355.0,0.005],[86365.0,0.02574608],[86367.0,0.531572],[86368.0,0.18932]]]
["bitfinex","BTCUSD",1741046664220,[[86346.0,0.0308031],[86345.0,0.0764],[86342.0,0.231636],[86321.0,0.04287193],[86320.0,0.90369199]],[[86354.0,0.00039527],[86355.0,0.005],[86360.0,0.231589],[86365.0,0.02574608],[86367.0,0.3]]]
["bitfinex","BTCUSD",1741046664432,[[86348.0,0.231618],[86346.0,0.0308031],[86345.0,0.0764],[86340.0,0.231641],[86323.0,0.1]],[[86354.0,0.00039527],[86355.0,0.005],[86359.0,0.3],[86365.0,0.02574608],[86368.0,0.420889]]]
["bitfinex","BTCUSD",1741046664652,[[86345.0,0.0834],[86337.0,0.231647],[86332.0,0.231661],[86320.0,0.34029999],[86313.0,0.1]],[[86354.0,0.00039527],[86355.0,0.005],[86359.0,0.3],[86365.0,0.02574608],[86368.0,0.18932]]]
["bitfinex","BTCUSD",1741046664916,[[86345.0,0.0834],[86332.0,0.231661],[86320.0,0.34029999]],[[86354.0,0.00039527],[86355.0,0.005],[86359.0,0.3],[86365.0,0.02574608],[86368.0,0.18932]]]
["bitfinex","BTCUSD",1741046664917,[[86345.0,0.007],[86332.0,0.0766],[86330.0,0.09292],[86320.0,0.34029999],[86308.0,0.44759]],[[86353.0,0.231607],[86354.0,0.00039527],[86355.0,0.005],[86359.0,0.3],[86365.0,0.02574608]]]
["bitfinex","BTCUSD",1741046665153,[[86341.0,0.231637],[86335.0,0.231655],[86332.0,0.0766],[86330.0,0.09292],[86322.0,0.00162135]],[[86357.0,0.231596],[86360.0,0.231589],[86365.0,0.25732208],[86397.0,0.1],[86406.0,0.0469]]]
["bitfinex","BTCUSD",1741046665352,[[86333.0,0.016952],[86332.0,0.0766],[86330.0,0.09292],[86133.0,0.00017],[84318.0,0.00636247]],[[86365.0,0.02574608],[86383.0,0.347291],[86390.0,0.55614],[86397.0,0.1],[86406.0,0.0469]]]
["bitfinex","BTCUSD",1741046665575,[[86346.0,0.006],[86338.0,0.231645],[86333.0,0.016952],[86332.0,0.0766],[86330.0,0.09292]],[[86357.0,0.00011847],[86360.0,0.231588],[86365.0,0.02574608],[86366.0,0.231573],[86383.0,0.347291]]]
["bitfinex","BTCUSD",1741046665790,[[86346.0,0.006],[86333.0,0.248611],[86332.0,0.0766],[86330.0,0.09292],[86322.0,0.04287193]],[[86357.0,0.00011847],[86376.0,0.347319],[86410.0,0.03490309],[86419.0,1.15412195],[86436.0,1.17833489]]]
["bitfinex","BTCUSD",1741046666030,[[86346.0,0.006],[86334.0,0.231656],[86333.0,0.248611],[86332.0,0.0766],[86330.0,0.324587]],[[86353.0,0.231609],[86357.0,0.00011847],[86367.0,0.23157],[86376.0,0.347319],[86408.0,1.15412195]]]
["bitfinex","BTCUSD",1741046666262,[[86346.0,0.006],[86332.0,0.0766],[86324.0,0.09276],[86321.0,0.231693],[86307.0,0.347595]],[[86357.0,0.00011847],[86365.0,0.02657832],[86373.0,0.347334],[86380.0,0.463073],[86386.0,0.1003396]]]
["bitfinex","BTCUSD",1741046666419,[[86346.0,0.006],[86332.0,0.0766],[86328.0,0.231674],[86325.0,0.231681],[86324.0,0.09276]],[[86347.0,0.231623],[86349.0,0.231619],[86357.0,0.00011847],[86360.0,0.231588],[86365.0,0.02657832]]]
["bitfinex","BTCUSD",1741046666617,[[86346.0,0.006],[86337.0,0.231649],[86332.0,0.0766],[86330.0,0.231667],[86324.0,0.09276]],[[86357.0,0.00011847],[86365.0,0.02657832],[86371.0,0.231559],[86390.0,0.09312],[86392.0,0.12861796]]]
["bitfinex","BTCUSD",1741046666798,[[86332.0,0.0766],[86324.0,0.09276]],[[86357.0,0.00011847],[86365.0,0.02657832],[86371.0,0.231559],[86390.0,0.09312],[86392.0,0.12861796]]]
["bitfinex","BTCUSD",1741046666799,[[86332.0,0.0766],[86324.0,0.09276],[86315.0,0.02589427],[86311.0,0.1],[86306.0,0.463467]],[[86357.0,0.00011847],[86361.0,0.231586],[86365.0,0.02657832],[86367.0,0.23157],[86371.0,0.231559]]]
["bitfinex","BTCUSD",1741046666996,[[86343.0,0.231632],[86333.0,0.00766],[86332.0,0.0766],[86324.0,0.0943813],[86315.0,0.02589427]],[[86357.0,0.00011847],[86359.0,0.3],[86360.0,0.23159],[86365.0,0.02657832],[86367.0,0.23157]]]
["bitfinex","BTCUSD",1741046667216,[[86356.0,0.231599],[86353.0,0.231606],[86345.0,0.007],[86333.0,0.00766],[86332.0,0.0766]],[[86357.0,0.00011847],[86365.0,0.02657832],[86372.0,0.231557],[86377.0,0.231543],[86389.0,0.1]]]
["bitfinex","BTCUSD",1741046667429,[[86345.0,0.007],[86344.0,0.231631],[86333.0,0.00766],[86332.0,0.0766],[86325.0,0.3]],[[86357.0,0.00011847],[86365.0,0.02657832],[86389.0,0.1]]]
["bitfinex","BTCUSD",1741046667430,[[86345.0,0.007],[86344.0,0.231631],[86333.0,0.00766],[86332.0,0.0766],[86325.0,0.3]],[[86357.0,0.00011847],[86365.0,0.02657832],[86384.0,0.09288],[86389.0,0.1],[86403.0,0.1]]]
["bitfinex","BTCUSD",1741046667608,[[86342.0,0.231634],[86339.0,0.231642],[86333.0,0.00766],[86332.0,0.0766],[86325.0,0.3]],[[86357.0,0.00011847],[86365.0,0.02657832],[86367.0,0.3],[86371.0,0.231559],[86384.0,0.09288]]]
["bitfinex","BTCUSD",1741046667826,[[86345.0,0.231628],[86342.0,0.231634],[86339.0,0.231642],[86335.0,0.231654],[86333.0,0.00766]],[[86357.0,0.00011847],[86364.0,0.23158],[86365.0,0.02657832],[86367.0,0.3],[86371.0,0.231559]]]
["bitfinex","BTCUSD",1741046668026,[[86346.0,0.0463262],[86345.0,0.231628],[86339.0,0.231642],[86335.0,0.231654],[86333.0,0.00766]],[[86357.0,0.00011847],[86364.0,0.23158],[86365.0,0.02657832],[86367.0,0.3],[86371.0,0.231559]]]
["bitfinex","BTCUSD",1741046668208,[[86345.0,0.231628],[86342.0,0.231635],[86339.0,0.231642],[86335.0,0.231654],[86333.0,0.00766]],[[86357.0,0.00011847],[86361.0,0.231587],[86364.0,0.23158],[86365.0,0.02657832],[86367.0,0.53157]]]
["bitfinex","BTCUSD",1741046668420,[[86335.0,0.231654],[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86309.0,0.10862307]],[[86357.0,0.00011847],[86361.0,0.231587],[86365.0,0.02657832],[86367.0,0.3],[86418.0,0.1224]]]
["bitfinex","BTCUSD",1741046668625,[[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86310.0,0.1],[86309.0,0.00862307]],[[86357.0,0.00011847],[86365.0,0.02657832],[86367.0,0.53157],[86380.0,0.347302],[86394.0,0.562997]]]
["bitfinex","BTCUSD",1741046668861,[[86341.0,0.231639],[86333.0,0.00766],[86332.0,0.0766],[86327.0,0.231676],[86316.0,0.347556]],[[86356.0,0.231599],[86357.0,0.00011847],[86364.0,0.231578],[86365.0,0.02657832],[86367.0,0.53157]]]
["bitfinex","BTCUSD",1741046669069,[[86345.0,0.231628],[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86311.0,0.1]],[[86357.0,0.00011847],[86359.0,0.231591],[86365.0,0.02657832],[86367.0,0.53157],[86373.0,0.231556]]]
["bitfinex","BTCUSD",1741046669265,[[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86311.0,0.1]],[[86357.0,0.00011847],[86365.0,0.02657832],[86367.0,0.53157],[86373.0,0.231556]]]
["bitfinex","BTCUSD",1741046669266,[[86346.0,0.0231628],[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86311.0,0.1]],[[86357.0,0.00011847],[86364.0,0.3],[86365.0,0.25815332],[86367.0,0.3],[86373.0,0.231556]]]
["bitfinex","BTCUSD",1741046669467,[[86333.0,0.00766],[86332.0,0.0766],[86330.0,0.231667],[86326.0,0.00162133],[86318.0,0.0291646]],[[86357.0,0.00011847],[86364.0,0.463159],[86365.0,0.02657832],[86372.0,0.3],[86373.0,0.231556]]]
["bitfinex","BTCUSD",1741046669709,[[86333.0,0.00766],[86332.0,0.0766],[86316.0,0.347556],[86315.0,0.05505887],[86311.0,0.2]],[[86357.0,0.00011847],[86359.0,0.231592],[86365.0,0.02657832],[86367.0,0.3],[86370.0,0.231562]]]
["bitfinex","BTCUSD",1741046669839,[[86333.0,0.00766],[86332.0,0.0766],[86326.0,0.00162131],[86315.0,0.02589427],[86311.0,0.2]],[[86357.0,0.00011847],[86365.0,0.02657832],[86367.0,0.3],[86370.0,0.231562],[86371.0,0.3]]]
["bitfinex","BTCUSD",1741046670061,[[86343.0,0.231632],[86332.0,0.06426],[86326.0,0.00162131],[86323.0,0.347531],[86316.0,0.463412]],[[86357.0,0.00011847],[86360.0,0.23159],[86363.0,0.3],[86365.0,0.02657832],[86372.0,0.231557]]]
["bitfinex","BTCUSD",1741046670266,[[86334.0,0.231656],[86332.0,0.06426],[86316.0,0.463412],[86306.0,0.1],[86305.0,0.1]],[[86356.0,0.231599],[86357.0,0.00011847],[86363.0,0.3],[86365.0,0.02657832],[86389.0,0.563023]]]
["bitfinex","BTCUSD",1741046670632,[[86342.0,0.004],[86334.0,0.231656],[86332.0,0.06426],[86324.0,0.231684],[86321.0,0.09272]],[[86357.0,0.00011847],[86363.0,0.3],[86365.0,0.02657832],[86389.0,0.563023]]]
["bitfinex","BTCUSD",1741046670633,[[86342.0,0.004],[86334.0,0.231656],[86332.0,0.06426],[86324.0,0.231684],[86321.0,0.09272]],[[86353.0,0.231608],[86354.0,0.231606],[86357.0,0.00011847],[86360.0,0.231588],[86363.0,0.3]]]
["bitfinex","BTCUSD",1741046670786,[[86335.0,0.231653],[86332.0,0.06426],[86321.0,0.09272],[86314.0,0.02631558],[86134.0,1.5]],[[86357.0,0.00045767],[86363.0,0.3],[86369.0,0.231564],[86388.0,0.1],[86391.0,0.00869242]]]
["bitfinex","BTCUSD",1741046671109,[[86336.0,0.2612423],[86332.0,0.06426],[86321.0,0.09272],[86317.0,0.34157733],[86314.0,0.02631558]],[[86357.0,0.00045767],[86363.0,0.3],[86375.0,0.231889],[86387.0,0.1],[86391.0,0.00869242]]]
["bitfinex","BTCUSD",1741046671404,[[86347.0,0.231623],[86346.0,0.231623],[86343.0,0.001],[86336.0,0.2612423],[86332.0,0.06426]],[[86357.0,0.00045767],[86363.0,0.3],[86364.0,0.231579],[86375.0,0.231889],[86387.0,0.1]]]
["bitfinex","BTCUSD",1741046671651,[[86343.0,0.001],[86336.0,0.2612423],[86332.0,0.06426],[84328.0,0.05],[84322.0,0.02]],[[86357.0,0.00045767],[86363.0,0.3],[86375.0,0.231889],[86387.0,0.1],[86400.0,0.1]]]
["bitfinex","BTCUSD",1741046671856,[[86356.0,0.231599],[86336.0,0.0295913],[86332.0,0.06426],[86321.0,0.19272],[86317.0,0.04157733]],[[86357.0,0.00045767],[86363.0,0.3],[86368.0,0.005],[86375.0,0.00034],[86376.0,0.231546]]]
["bitfinex","BTCUSD",1741046672014,[[86356.0,0.2547589],[86354.0,0.231602],[86336.0,0.3770693],[86332.0,0.06426],[86323.0,0.463374]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86376.0,0.231546],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046672217,[[86356.0,0.2547589],[86354.0,0.231603],[86336.0,0.3770693],[86332.0,0.06426],[86323.0,0.463374]],[[86357.0,0.00045767],[86368.0,0.005],[86372.0,0.231557],[86375.0,0.00034],[86376.0,0.231546]]]
["bitfinex","BTCUSD",1741046672425,[[86356.0,0.2547589],[86354.0,0.231603],[86336.0,0.3770693],[86332.0,0.06426]],[[86357.0,0.00045767],[86368.0,0.005],[86372.0,0.231557],[86375.0,0.00034],[86376.0,0.231546]]]
["bitfinex","BTCUSD",1741046672426,[[86356.0,0.2547589],[86354.0,0.231603],[86343.0,0.34745],[86336.0,0.0295913],[86332.0,0.06426]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005],[86411.0,0.0003398]]]
["bitfinex","BTCUSD",1741046672591,[[86356.0,0.2547589],[86354.0,0.231603],[86352.0,0.231608],[86351.0,0.0482],[86349.0,0.231616]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.02576777],[86375.0,0.00034],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046672787,[[86356.0,0.2547589],[86354.0,0.231603],[86352.0,0.231608],[86351.0,0.0482],[86349.0,0.231616]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.02576777],[86375.0,0.00034],[86385.0,0.231523]]]
["bitfinex","BTCUSD",1741046673008,[[86356.0,0.0231599],[86354.0,0.231602],[86351.0,0.0482],[86344.0,0.32419],[86334.0,0.347487]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.02576777],[86371.0,0.231559],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046673216,[[86351.0,0.0482],[86344.0,0.09256],[86335.0,0.001],[86324.0,0.1],[86321.0,0.1]],[[86357.0,0.00045767],[86366.0,0.231574],[86368.0,0.005],[86370.0,0.02576777],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046673431,[[86351.0,0.0482],[86344.0,0.09256],[86335.0,0.001]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.02576777],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046673432,[[86352.0,0.231609],[86351.0,0.0482],[86344.0,0.09256],[86338.0,0.231647],[86335.0,0.001]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.231567],[86370.0,0.02576777],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1741046673643,[[86352.0,0.231609],[86351.0,0.0482],[86349.0,0.231615],[86344.0,0.09256],[86338.0,0.231647]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.231567],[86370.0,0.02576777],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1741046673839,[[86356.0,0.006],[86353.0,0.231607],[86352.0,0.231609],[86351.0,0.0482],[86348.0,0.231619]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.463134],[86370.0,0.02576777],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1741046674043,[[86356.0,0.006],[86353.0,0.231607],[86351.0,0.0482],[86350.0,0.231613],[86348.0,0.231619]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.231567],[86370.0,0.02576777],[86373.0,0.231554]]]
["bitfinex","BTCUSD",1741046674748,[[86356.0,0.006],[86336.0,0.0791913],[86319.0,0.1],[86316.0,0.1],[85710.0,0.07]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.25732977],[86424.0,1.15412195],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046674945,[[86354.0,0.231603],[86352.0,0.231607],[86349.0,0.231615],[86336.0,0.0791913],[86331.0,0.3]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.25732977],[86424.0,1.15412195],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046674946,[[86354.0,0.231603],[86352.0,0.231607],[86349.0,0.231615],[86336.0,0.0791913],[86331.0,0.3]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.231565],[86370.0,0.02576777],[86411.0,0.1003398]]]
["bitfinex","BTCUSD",1741046675150,[[86352.0,0.231607],[86349.0,0.231615],[86342.0,0.231634],[86336.0,0.0791913],[86331.0,0.3]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.25733077],[86379.0,0.231538],[86411.0,0.1003398]]]
["bitfinex","BTCUSD",1741046675389,[[86354.0,0.231603],[86353.0,0.0463222],[86352.0,0.231607],[86349.0,0.231615],[86342.0,0.231634]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.25733077],[86379.0,0.231538],[86411.0,0.1003398]]]
["bitfinex","BTCUSD",1741046675592,[[86356.0,0.231599],[86353.0,0.0463222],[86351.0,0.231612],[86342.0,0.231634],[86236.0,0.05719826]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.25733077],[86374.0,0.231551],[86384.0,0.231525]]]
["bitfinex","BTCUSD",1741046675790,[[86356.0,0.231599],[86353.0,0.0463222],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005]]]
["bitfinex","BTCUSD",1741046675791,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86351.0,0.231612],[86344.0,0.440006]],[[86357.0,0.00045767],[86368.0,0.005],[86386.0,0.0003396],[86395.0,0.4159958],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046675966,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86386.0,0.0003396],[86390.0,0.23151],[86395.0,0.1844998]]]
["bitfinex","BTCUSD",1741046676275,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86380.0,0.02303342],[86381.0,0.231534],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046676467,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86386.0,0.0003396],[86397.0,0.00874407],[86428.0,0.06434152]]]
["bitfinex","BTCUSD",1741046676680,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86383.0,0.231528],[86385.0,0.231521],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046676959,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.237607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.23653],[86386.0,0.0003396],[86387.0,0.231518]]]
["bitfinex","BTCUSD",1741046677195,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.237607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86379.0,0.231539],[86382.0,0.23653],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046677397,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86380.0,0.02284138],[86382.0,0.005],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046677574,[[86356.0,0.231599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86409.0,0.4475258]]]
["bitfinex","BTCUSD",1741046677794,[[86356.0,0.319599],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86389.0,0.231512]]]
["bitfinex","BTCUSD",1741046677951,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046678150,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86390.0,0.02342592]]]
["bitfinex","BTCUSD",1741046678354,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86387.0,0.231516]]]
["bitfinex","BTCUSD",1741046678906,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046678907,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86389.0,0.231513]]]
["bitfinex","BTCUSD",1741046679162,[[86356.0,0.367699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86399.0,0.231484]]]
["bitfinex","BTCUSD",1741046679349,[[86356.0,0.360699],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86396.0,0.236494]]]
["bitfinex","BTCUSD",1741046679524,[[86356.0,0.47788292],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86395.0,0.4159968]]]
["bitfinex","BTCUSD",1741046679970,[[86356.0,0.47788292],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86395.0,0.1844998]]]
["bitfinex","BTCUSD",1741046680152,[[86356.0,0.44188291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86395.0,0.1844998]]]
["bitfinex","BTCUSD",1741046680355,[[86356.0,0.44888291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86395.0,0.1844998]]]
["bitfinex","BTCUSD",1741046680561,[[86356.0,0.44888291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86393.0,0.231501]]]
["bitfinex","BTCUSD",1741046680767,[[86356.0,0.44888291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86392.0,0.231504]]]
["bitfinex","BTCUSD",1741046680972,[[86356.0,0.44188291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86392.0,0.231504]]]
["bitfinex","BTCUSD",1741046681110,[[86356.0,0.44188291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86391.0,0.231506]]]
["bitfinex","BTCUSD",1741046681318,[[86356.0,0.44888291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86390.0,0.25493392]]]
["bitfinex","BTCUSD",1741046681520,[[86356.0,0.44888291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86387.0,0.231518]]]
["bitfinex","BTCUSD",1741046681773,[[86356.0,0.54076291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046682001,[[86356.0,0.54076291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86379.0,0.231539],[86382.0,0.005],[86384.0,0.231526]]]
["bitfinex","BTCUSD",1741046682154,[[86356.0,0.54076291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86378.0,0.231541],[86382.0,0.005],[86419.0,1.257156]]]
["bitfinex","BTCUSD",1741046682339,[[86356.0,0.54076291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86378.0,0.231541],[86382.0,0.236531],[86389.0,0.231511]]]
["bitfinex","BTCUSD",1741046682534,[[86356.0,0.53376291],[86355.0,0.231599],[86353.0,0.0463222],[86352.0,0.231607],[86346.0,0.231625]],[[86357.0,0.00045767],[86368.0,0.005],[86378.0,0.231541],[86382.0,0.236531],[86435.0,0.05740874]]]
["bitfinex","BTCUSD",1741046682876,[[86356.0,0.47788292],[86353.0,0.0463222],[86351.0,0.09172],[86349.0,0.231617],[86329.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86371.0,0.231561],[86381.0,0.231534],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046683039,[[86356.0,0.367699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86376.0,0.231548],[86381.0,0.231534],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046683241,[[86356.0,0.367699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86381.0,0.231534],[86382.0,0.005],[86408.0,0.07326221]]]
["bitfinex","BTCUSD",1741046683437,[[86356.0,0.360699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.23653],[86384.0,0.231525],[86408.0,0.07326221]]]
["bitfinex","BTCUSD",1741046683665,[[86356.0,0.360699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86381.0,0.231534],[86382.0,0.005],[86384.0,0.231526]]]
["bitfinex","BTCUSD",1741046683862,[[86356.0,0.360699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86385.0,0.231523],[86409.0,0.4397658]]]
["bitfinex","BTCUSD",1741046684063,[[86356.0,0.360699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86385.0,0.231523],[86388.0,0.231513]]]
["bitfinex","BTCUSD",1741046684284,[[86356.0,0.367699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.2318586],[86409.0,0.0925798]]]
["bitfinex","BTCUSD",1741046684612,[[86356.0,0.367699],[86354.0,0.231602],[86353.0,0.0463222],[86352.0,0.231607],[86351.0,0.09172]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.236531],[86386.0,0.2318586],[86402.0,0.347214]]]
["bitfinex","BTCUSD",1741046684778,[[86356.0,0.238599],[86353.0,0.2779282],[86348.0,0.09148],[86343.0,0.0824],[86339.0,0.396366]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.231562],[86373.0,0.231554],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046684994,[[86354.0,0.01505058],[86353.0,0.02432219],[86348.0,0.09148],[86343.0,0.0824],[86341.0,0.231638]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86411.0,0.1003398],[86415.0,0.06482174]]]
["bitfinex","BTCUSD",1741046685177,[[86353.0,0.02432219],[86348.0,0.09148],[86344.0,0.231629],[86343.0,0.0824],[86333.0,0.02325543]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86392.0,0.0467],[86403.0,0.4]]]
["bitfinex","BTCUSD",1741046685383,[[86348.0,0.09148],[86343.0,0.0824],[86333.0,0.02325543],[86328.0,0.347511],[86316.0,0.585808]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86392.0,0.0467],[86398.0,0.462978]]]
["bitfinex","BTCUSD",1741046685585,[[86356.0,0.231599],[86348.0,0.09148],[86344.0,0.0016211],[86343.0,0.0824],[86333.0,0.32325543]],[[86357.0,0.00045767],[86368.0,0.005],[86377.0,0.231545],[86382.0,0.005],[86392.0,0.0467]]]
["bitfinex","BTCUSD",1741046685931,[[86356.0,0.231599],[86354.0,0.231602],[86348.0,0.09148],[86344.0,0.231629],[86343.0,0.0824]],[[86357.0,0.00045767],[86368.0,0.02880492],[86374.0,0.231553],[86382.0,0.005],[86384.0,0.231526]]]
["bitfinex","BTCUSD",1741046686062,[[86349.0,0.231618],[86348.0,0.09148],[86346.0,0.231625],[86343.0,0.0824],[86325.0,0.46336]],[[86357.0,0.00045767],[86365.0,0.231576],[86368.0,0.02880492],[86369.0,0.231564],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046686403,[[86356.0,0.007],[86343.0,0.0824],[86342.0,0.231636],[86339.0,0.280543],[86333.0,0.3]],[[86357.0,0.00045767],[86368.0,0.02880492],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046686404,[[86356.0,0.007],[86343.0,0.0824],[86342.0,0.231636],[86339.0,0.280543],[86333.0,0.3]],[[86357.0,0.00045767],[86368.0,0.02880492],[86382.0,0.005],[86386.0,0.0754396],[86397.0,0.4]]]
["bitfinex","BTCUSD",1741046686639,[[86356.0,0.007],[86342.0,0.231636],[86340.0,0.0914],[86339.0,0.0489],[86333.0,0.3]],[[86357.0,0.00045767],[86358.0,0.231596],[86361.0,0.231587],[86368.0,0.02880492],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046686785,[[86356.0,0.007],[86340.0,0.0914],[86339.0,0.0489],[86333.0,0.531658],[86278.0,0.03486]],[[86357.0,0.00045767],[86361.0,0.231587],[86368.0,0.02880492],[86382.0,0.005],[86397.0,0.4]]]
["bitfinex","BTCUSD",1741046686981,[[86340.0,0.0914],[86339.0,0.0489]],[[86357.0,0.00045767],[86361.0,0.231587],[86368.0,0.02880492],[86382.0,0.005],[86397.0,0.4]]]
["bitfinex","BTCUSD",1741046686982,[[86347.0,0.231622],[86340.0,0.0914],[86339.0,0.0489],[86332.0,0.1056084],[86325.0,0.00857695]],[[86357.0,0.00045767],[86361.0,0.231587],[86368.0,0.02880492],[86371.0,0.23156],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046687206,[[86349.0,0.007],[86348.0,0.0231622],[86340.0,0.0914],[86339.0,0.0489],[86333.0,0.347489]],[[86357.0,0.00045767],[86368.0,0.02880492],[86382.0,0.005],[86385.0,0.3],[86394.0,0.1]]]
["bitfinex","BTCUSD",1741046687408,[[86356.0,0.231599],[86354.0,0.231602],[86350.0,0.00162102],[86349.0,0.007],[86340.0,0.0914]],[[86357.0,0.00045767],[86368.0,0.02880492],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046687409,[[86356.0,0.231599],[86354.0,0.231602],[86350.0,0.00162102],[86349.0,0.007],[86340.0,0.0914]],[[86357.0,0.00045767],[86368.0,0.005],[86381.0,0.231534],[86382.0,0.005],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046687608,[[86356.0,0.231599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86349.0,0.007]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86407.0,0.0467]]]
["bitfinex","BTCUSD",1741046687827,[[86356.0,0.231599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86341.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86407.0,0.0467]]]
["bitfinex","BTCUSD",1741046687984,[[86356.0,0.231599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86386.0,0.0003396],[86407.0,0.0467]]]
["bitfinex","BTCUSD",1741046687985,[[86356.0,0.231599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86338.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86382.0,0.005],[86385.0,0.231523],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046688326,[[86356.0,0.238599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86338.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86376.0,0.02372576],[86382.0,0.005],[86385.0,0.231523]]]
["bitfinex","BTCUSD",1741046688485,[[86356.0,0.238599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86333.0,0.463317]],[[86357.0,0.00045767],[86368.0,0.005],[86376.0,0.02372576],[86378.0,0.231541],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046688823,[[86356.0,0.238599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86340.0,0.0914]],[[86357.0,0.00045767],[86368.0,0.005],[86374.0,0.231551],[86375.0,0.231888],[86376.0,0.02372576]]]
["bitfinex","BTCUSD",1741046688976,[[86356.0,0.238599],[86354.0,0.231602],[86352.0,0.231608],[86351.0,0.231612],[86340.0,0.0914]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.231888],[86376.0,0.02372576],[86379.0,0.231538]]]
["bitfinex","BTCUSD",1741046689170,[[86356.0,0.007],[86353.0,0.231607],[86351.0,0.231612],[86340.0,0.0914],[86339.0,0.0489]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86376.0,0.02372576],[86399.0,0.462973]]]
["bitfinex","BTCUSD",1741046689392,[[86354.0,0.231603],[86340.0,0.0914],[86339.0,0.0489],[86326.0,0.1],[86260.0,0.0699]],[[86357.0,0.00045767],[86368.0,0.005],[86371.0,0.231561],[86375.0,0.00034],[86376.0,0.02372576]]]
["bitfinex","BTCUSD",1741046689599,[[86354.0,0.231603],[86340.0,0.0914],[86339.0,0.0489],[86260.0,0.0699]],[[86357.0,0.00045767],[86368.0,0.005],[86371.0,0.231561],[86375.0,0.00034],[86376.0,0.02372576]]]
["bitfinex","BTCUSD",1741046689600,[[86356.0,0.238599],[86355.0,0.0231603],[86354.0,0.231603],[86352.0,0.231609],[86344.0,0.231631]],[[86357.0,0.00145767],[86368.0,0.005],[86369.0,0.231566],[86371.0,0.231561],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046689780,[[86356.0,0.007],[86355.0,0.0231603],[86352.0,0.231609],[86349.0,0.231616],[86322.0,0.563378]],[[86357.0,0.00145767],[86365.0,0.231577],[86368.0,0.005],[86371.0,0.231561],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046689975,[[86355.0,0.00116029],[86352.0,0.231609],[86340.0,0.43886],[86337.0,0.3],[86326.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86378.0,0.231541],[86408.0,0.462924]]]
["bitfinex","BTCUSD",1741046690176,[[86356.0,0.231599],[86355.0,0.23276029],[86352.0,0.231609],[86340.0,0.43886],[86337.0,0.3]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86399.0,0.347228],[86408.0,0.462924]]]
["bitfinex","BTCUSD",1741046690420,[[86356.0,0.30119583],[86355.0,0.23276029],[86352.0,0.231609],[86348.0,0.231618],[86340.0,0.43886]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.231563],[86372.0,0.231558],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046690633,[[86356.0,0.07659683],[86355.0,0.00116029],[86353.0,0.463211],[86340.0,0.0914],[86330.0,0.58011361]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.23189],[86393.0,0.347252],[86404.0,0.4]]]
["bitfinex","BTCUSD",1741046690935,[[86356.0,0.06959683],[86355.0,0.00116029],[86350.0,0.231613],[86340.0,0.0914],[86334.0,0.3]],[[86357.0,0.00045767],[86368.0,0.005],[86369.0,0.231566],[86375.0,0.00034],[86399.0,0.462972]]]
["bitfinex","BTCUSD",1741046691075,[[86342.0,0.3],[86340.0,0.0914],[86336.0,0.3770683],[86334.0,0.3],[86330.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86409.0,0.0925798],[86414.0,0.1]]]
["bitfinex","BTCUSD",1741046691284,[[86356.0,0.238599],[86354.0,0.231602],[86349.0,0.231616],[86343.0,0.00162114],[86340.0,0.32401261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86403.0,0.06448194],[86404.0,0.3]]]
["bitfinex","BTCUSD",1741046691488,[[86356.0,0.238599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86340.0,0.32401261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86388.0,0.231515],[86398.0,0.09958023]]]
["bitfinex","BTCUSD",1741046691705,[[86356.0,0.238599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86377.0,0.0232664],[86378.0,0.231542]]]
["bitfinex","BTCUSD",1741046692108,[[86356.0,0.238599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.463439],[86377.0,0.0232664],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046692308,[[86356.0,0.238599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.231888],[86377.0,0.0232664],[86379.0,0.231539]]]
["bitfinex","BTCUSD",1741046692510,[[86356.0,0.231599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86377.0,0.2548094],[86379.0,0.3]]]
["bitfinex","BTCUSD",1741046692860,[[86356.0,0.235599],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86377.0,0.2548094],[86379.0,0.531539]]]
["bitfinex","BTCUSD",1741046693006,[[86356.0,0.3054798],[86354.0,0.231602],[86353.0,0.231607],[86349.0,0.231616],[86342.0,0.347452]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86377.0,0.0232664],[86379.0,0.531539]]]
["bitfinex","BTCUSD",1741046693208,[[86356.0,0.0738808],[86341.0,0.3],[86334.0,0.647485],[86332.0,0.2056084],[86321.0,0.463383]],[[86357.0,0.00145767],[86368.0,0.005],[86372.0,0.231558],[86375.0,0.23189],[86377.0,0.0232664]]]
["bitfinex","BTCUSD",1741046693468,[[86356.0,0.231599],[86342.0,0.00162089],[86334.0,0.347485],[86332.0,0.2056084],[86321.0,0.463383]],[[86357.0,0.00045767],[86368.0,0.005],[86374.0,0.231552],[86375.0,0.00034],[86377.0,0.0232664]]]
["bitfinex","BTCUSD",1741046693800,[[86356.0,0.234599],[86355.0,0.2316],[86353.0,0.231607],[86348.0,0.23162],[86340.0,0.43886]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86376.0,0.231546],[86377.0,0.0232664]]]
["bitfinex","BTCUSD",1741046693948,[[86356.0,0.234599],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86340.0,0.43886]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86381.0,0.231533],[86387.0,0.3]]]
["bitfinex","BTCUSD",1741046694181,[[86356.0,0.313499],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86342.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005],[86398.0,0.231489]]]
["bitfinex","BTCUSD",1741046694380,[[86356.0,0.313499],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.33162],[86347.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046694381,[[86356.0,0.313499],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.33162],[86347.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046694597,[[86356.0,0.316499],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.33162],[86347.0,0.23261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046694915,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86396.0,0.005],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046694916,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86391.0,0.231507],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046695115,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86387.0,0.02375543],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046695337,[[86356.0,0.36548654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86387.0,0.02375543],[86392.0,0.231504]]]
["bitfinex","BTCUSD",1741046695512,[[86356.0,0.36548654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86387.0,0.02375543],[86388.0,0.231515]]]
["bitfinex","BTCUSD",1741046695692,[[86356.0,0.36548654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.2318586],[86387.0,0.02375543]]]
["bitfinex","BTCUSD",1741046695897,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.02375543]]]
["bitfinex","BTCUSD",1741046696076,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86347.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.25527143]]]
["bitfinex","BTCUSD",1741046696284,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86341.0,0.1]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.02375543]]]
["bitfinex","BTCUSD",1741046696598,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86341.0,0.1]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86381.0,0.231534],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046696911,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86381.0,0.231534],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046697121,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86391.0,0.231507]]]
["bitfinex","BTCUSD",1741046697272,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046697273,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86390.0,0.231509]]]
["bitfinex","BTCUSD",1741046697715,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.231511]]]
["bitfinex","BTCUSD",1741046697963,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046698158,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.33162]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046698355,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86350.0,0.00857842],[86348.0,0.23162]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046698558,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.43886]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046698758,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.67147261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.005]]]
["bitfinex","BTCUSD",1741046698968,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.67147261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86385.0,0.231524],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046699177,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.33261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.02318454]]]
["bitfinex","BTCUSD",1741046699533,[[86356.0,0.36548654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.33261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.02318454]]]
["bitfinex","BTCUSD",1741046699759,[[86356.0,0.36548654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.33261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86392.0,0.231503]]]
["bitfinex","BTCUSD",1741046699929,[[86356.0,0.36248654],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.231511]]]
["bitfinex","BTCUSD",1741046700135,[[86356.0,0.39148655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86390.0,0.231509]]]
["bitfinex","BTCUSD",1741046700318,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86398.0,0.231489]]]
["bitfinex","BTCUSD",1741046700518,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86392.0,0.231503]]]
["bitfinex","BTCUSD",1741046700829,[[86356.0,0.39148655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86415.0,0.1770398]]]
["bitfinex","BTCUSD",1741046701210,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86347.0,0.23261261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86393.0,0.231502]]]
["bitfinex","BTCUSD",1741046701415,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.67147261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86395.0,0.2318368]]]
["bitfinex","BTCUSD",1741046701563,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.77147261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046701776,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.2401364],[86340.0,0.77147261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.2318596],[86387.0,0.02298198]]]
["bitfinex","BTCUSD",1741046701980,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86340.0,0.43886]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86379.0,0.231539],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046702184,[[86356.0,0.39448655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86340.0,0.77147261]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046702385,[[86356.0,0.39148655],[86355.0,0.2316],[86353.0,0.2317765],[86348.0,0.23162],[86340.0,0.67147261]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86414.0,0.005]]]
["bitfinex","BTCUSD",1741046702651,[[86356.0,0.30958655],[86354.0,0.231603],[86353.0,0.0001695],[86350.0,0.231614],[86344.0,0.3754]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86379.0,0.23154],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046702858,[[86356.0,0.31258655],[86354.0,0.231603],[86353.0,0.0001695],[86348.0,0.09016],[86344.0,0.3754]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86391.0,0.3]]]
["bitfinex","BTCUSD",1741046703239,[[86356.0,0.07798755],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231607],[86348.0,0.09016]],[[86357.0,0.00045767],[86368.0,0.005],[86370.0,0.231563],[86375.0,0.00034],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046703414,[[86356.0,0.30958655],[86353.0,0.0001695],[86352.0,0.231607],[86348.0,0.09016],[86332.0,0.12356165]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86383.0,0.231527],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046703617,[[86356.0,0.31258655],[86354.0,0.231603],[86353.0,0.0001695],[86349.0,0.231616],[86332.0,0.02356165]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86410.0,4.509e-05]]]
["bitfinex","BTCUSD",1741046703822,[[86356.0,0.234599],[86354.0,0.231603],[86353.0,0.0001695],[86343.0,0.09028],[86338.0,0.34747]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.231888],[86381.0,0.231533],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046704026,[[86356.0,0.234599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231609],[86349.0,0.231617]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86405.0,0.0471]]]
["bitfinex","BTCUSD",1741046704192,[[86356.0,0.234599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231609],[86349.0,0.231617]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86396.0,0.236493]]]
["bitfinex","BTCUSD",1741046704565,[[86356.0,0.234599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231609],[86349.0,0.231617]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86387.0,0.231517]]]
["bitfinex","BTCUSD",1741046704767,[[86356.0,0.231599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231609],[86349.0,0.231617]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86391.0,0.231506]]]
["bitfinex","BTCUSD",1741046704906,[[86356.0,0.231599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.231609],[86349.0,0.231617]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86383.0,0.231528],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046705113,[[86356.0,0.231599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86349.0,0.231617]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86378.0,0.231542],[86381.0,0.231534]]]
["bitfinex","BTCUSD",1741046705606,[[86356.0,0.231599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86349.0,0.231617]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86378.0,0.231542],[88025.0,0.005]]]
["bitfinex","BTCUSD",1741046705830,[[86356.0,0.231599],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86349.0,0.231617]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86380.0,0.231537],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046706086,[[86356.0,0.2317685],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86344.0,0.607031]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86380.0,0.231537],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046706087,[[86356.0,0.2317685],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86344.0,0.607031]],[[86357.0,0.00145767],[86368.0,0.005],[86374.0,0.231553],[86375.0,0.00034],[86380.0,0.231537]]]
["bitfinex","BTCUSD",1741046706302,[[86356.0,0.2317685],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86344.0,0.3754]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86409.0,0.6632548],[86439.0,0.04999999]]]
["bitfinex","BTCUSD",1741046706503,[[86356.0,0.2317685],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86347.0,0.46423561]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86395.0,0.0003398],[86409.0,0.0907798]]]
["bitfinex","BTCUSD",1741046706616,[[86356.0,0.2317685],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86347.0,0.46423561]],[[86357.0,0.00045767],[86368.0,0.005],[86375.0,0.00034],[86395.0,0.0003398],[86408.0,0.06263119]]]
["bitfinex","BTCUSD",1741046706816,[[86356.0,0.3103275],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86347.0,0.46423561]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86390.0,0.231509],[86392.0,0.231505]]]
["bitfinex","BTCUSD",1741046707038,[[86356.0,0.3103275],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86347.0,0.231623]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86393.0,0.3],[86409.0,0.1907798]]]
["bitfinex","BTCUSD",1741046707249,[[86356.0,0.3103275],[86354.0,0.231603],[86353.0,0.0001695],[86352.0,0.322049],[86347.0,0.231623]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86380.0,0.231535],[86393.0,0.3]]]
["bitfinex","BTCUSD",1741046707596,[[86356.0,0.3103275],[86353.0,0.0001695],[86352.0,0.322049]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86393.0,0.3]]]
["bitfinex","BTCUSD",1741046707597,[[86356.0,0.0787285],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049],[86342.0,0.231636]],[[86357.0,0.00045767],[86368.0,0.236568],[86375.0,0.00034],[86393.0,0.3],[86395.0,0.3475838]]]
["bitfinex","BTCUSD",1741046707771,[[86356.0,0.3103275],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049],[86342.0,0.231636]],[[86357.0,0.00145767],[86368.0,0.236568],[86371.0,0.231561],[86375.0,0.00034],[86386.0,0.0783396]]]
["bitfinex","BTCUSD",1741046707978,[[86356.0,0.3103275],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049]],[[86357.0,0.00145767],[86368.0,0.236568],[86371.0,0.231561],[86375.0,0.00034],[86386.0,0.0783396]]]
["bitfinex","BTCUSD",1741046707979,[[86356.0,0.3097275],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86373.0,0.231555],[86375.0,0.231888],[86382.0,0.23653]]]
["bitfinex","BTCUSD",1741046708174,[[86356.0,0.3097275],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86377.0,0.231544],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046708340,[[86356.0,0.3097275],[86355.0,0.231601],[86353.0,0.0001695],[86352.0,0.322049],[86348.0,0.23162]],[[86357.0,0.00145767],[86368.0,0.005],[86369.0,0.231565],[86375.0,0.00034],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046708958,[[86356.0,0.0781285],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.09044],[86348.0,0.23162]],[[86357.0,0.00045767],[86368.0,0.236568],[86375.0,0.00034],[86382.0,0.005],[86389.0,0.34727]]]
["bitfinex","BTCUSD",1741046709172,[[86356.0,0.231599],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.09044],[86350.0,0.231614]],[[86357.0,0.00045767],[86368.0,0.236568],[86371.0,0.23156],[86375.0,0.23189],[86382.0,0.005]]]
["bitfinex","BTCUSD",1741046709385,[[86356.0,0.004],[86353.0,0.0001695],[86352.0,0.09044],[86350.0,0.231615],[86345.0,0.231628]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86382.0,0.005],[86394.0,0.06263119]]]
["bitfinex","BTCUSD",1741046709619,[[86356.0,0.235599],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.09044],[86345.0,0.231628]],[[86357.0,0.00145767],[86368.0,0.005],[86372.0,0.231558],[86375.0,0.00034],[86378.0,0.231541]]]
["bitfinex","BTCUSD",1741046709816,[[86356.0,0.235599],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034]]]
["bitfinex","BTCUSD",1741046709817,[[86356.0,0.235599],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86385.0,0.3],[86386.0,0.2318586]]]
["bitfinex","BTCUSD",1741046710045,[[86356.0,0.20659899],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86385.0,0.231521],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046710236,[[86356.0,0.28264074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046710237,[[86356.0,0.28264074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86398.0,0.231488]]]
["bitfinex","BTCUSD",1741046710459,[[86356.0,0.28264074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86399.0,0.231486]]]
["bitfinex","BTCUSD",1741046710631,[[86356.0,0.58264074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86348.0,0.231618]],[[86357.0,0.00145767],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046710861,[[86356.0,0.80894074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86349.0,0.1]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046711063,[[86356.0,0.70894074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86349.0,0.1]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86401.0,0.23182]]]
["bitfinex","BTCUSD",1741046711198,[[86356.0,0.70894074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.322047],[86347.0,0.33261261]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86401.0,0.23182]]]
["bitfinex","BTCUSD",1741046711415,[[86356.0,0.70894074],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.231607],[86342.0,0.447453]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86401.0,0.00034]]]
["bitfinex","BTCUSD",1741046711620,[[86356.0,0.63134074],[86355.0,0.09104],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.231607]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86385.0,0.231524],[86386.0,0.0003396]]]
["bitfinex","BTCUSD",1741046711842,[[86356.0,0.63134074],[86355.0,0.09104],[86354.0,0.231602],[86353.0,0.0001695],[86352.0,0.231607]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86395.0,0.2318358]]]
["bitfinex","BTCUSD",1741046712021,[[86356.0,0.63134074],[86355.0,0.09104],[86354.0,0.231602],[86353.0,0.0001695]],[[86357.0,6.7e-07],[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86395.0,0.2318358]]]
["bitfinex","BTCUSD",1741046712022,[[86367.0,0.231569],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86356.0,0.12474175]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86395.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046712199,[[86367.0,0.301041],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86358.0,0.23261261]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.02348796],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046712398,[[86367.0,0.301041],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86350.0,0.23261261]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.02348796],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046712603,[[86367.0,0.300041],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86356.0,0.13174175]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.02348796],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046712918,[[86367.0,0.32274207],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86356.0,0.13174175]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.02348796],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046713098,[[86367.0,0.32274207],[86365.0,0.231573],[86363.0,0.231578],[86360.0,0.231587],[86358.0,0.23261261]],[[86368.0,0.005],[86375.0,0.00034],[86386.0,0.0003396],[86389.0,0.02348796],[86395.0,0.0003398]]]
["bitfinex","BTCUSD",1741046713302,[[86367.0,0.09217307],[86361.0,0.347375],[86350.0,0.23261261],[84350.0,5.069e-05],[84349.0,0.012845]],[[86415.0,0.3003398],[86420.0,0.00873028],[86461.0,1.15412195],[86462.0,0.05793756],[86580.0,7e-05]]]
["bitfinex","BTCUSD",1741046713526,[[86385.0,0.231521],[86367.0,0.09617307],[86361.0,0.347375],[86353.0,0.3001695],[86352.0,0.1]],[[86386.0,0.00011856],[86398.0,0.3],[86399.0,0.231486],[86410.0,0.00104514],[86415.0,0.0003398]]]
["bitfinex","BTCUSD",1741046713756,[[86385.0,0.0231521],[86382.0,0.231528],[86380.0,0.231533],[86373.0,0.231551],[86367.0,0.09617307]],[[86386.0,0.00011856],[86398.0,0.3],[86405.0,0.231468],[86410.0,4.509e-05],[86415.0,0.0003398]]]
["bitfinex","BTCUSD",1741046713909,[[86385.0,0.0231521],[86384.0,0.231522],[86373.0,0.231551],[86367.0,0.09217307],[85942.0,0.03]],[[86386.0,0.00011856],[86398.0,0.3],[86399.0,0.231484],[86410.0,4.509e-05],[86415.0,0.0003398]]]
["bitfinex","BTCUSD",1741046714097,[[86385.0,0.2546731],[86384.0,0.231522],[86380.0,0.231534],[86373.0,0.231551],[86367.0,0.09217307]],[[86386.0,0.00011856],[86398.0,0.3],[86399.0,0.231484],[86402.0,0.231478],[86406.0,0.231467]]]
["bitfinex","BTCUSD",1741046714304,[[86385.0,0.2546731],[86384.0,0.231522],[86380.0,0.231534],[86376.0,0.231544],[86368.0,0.34735]],[[86386.0,0.00011856],[86408.0,0.231461],[86411.0,0.2317938],[86415.0,0.2317828],[86423.0,0.26759776]]]
["bitfinex","BTCUSD",1741046714587,[[86385.0,0.2546731],[86384.0,0.231522],[86380.0,0.231534],[86376.0,0.231544],[86368.0,0.34735]],[[86386.0,0.00011856],[86407.0,0.00100005],[86411.0,0.0003398],[86415.0,0.2317828],[86423.0,0.26759776]]]
["bitfinex","BTCUSD",1741046714773,[[86385.0,0.2546731],[86384.0,0.231522],[86380.0,0.231534],[86376.0,0.231544],[86370.0,0.23261261]],[[86386.0,0.00011856],[86411.0,0.0003398],[86415.0,0.2317828],[86423.0,0.26759776]]]
["bitfinex","BTCUSD",1741046714774,[[86385.0,0.2546731],[86384.0,0.231522],[86380.0,0.231534],[86376.0,0.231544],[86370.0,0.23261261]],[[86386.0,0.00011856],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715108,[[86385.0,0.22567309],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,0.00011856],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715109,[[86385.0,0.22567309],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,0.00011856],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715309,[[86385.0,0.27087309],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,0.00011856],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715687,[[86385.0,0.57087309],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.19092]],[[86386.0,0.00011856],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715688,[[86385.0,0.57087309],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.19092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046715901,[[86385.0,0.68452504],[86384.0,0.331522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046716104,[[86385.0,0.78452504],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046716406,[[86385.0,0.68452504],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046716605,[[86385.0,0.68452504],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.19092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046716803,[[86385.0,0.69152504],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.0003398],[86415.0,0.0003398],[86416.0,0.0003396]]]
["bitfinex","BTCUSD",1741046717089,[[86385.0,0.69152504],[86384.0,0.231522],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.2317938],[86414.0,0.231444],[86415.0,0.0003398]]]
["bitfinex","BTCUSD",1741046717330,[[86385.0,0.69152504],[86382.0,0.0802],[86380.0,0.231534],[86379.0,0.09092]],[[86386.0,5.6e-07],[86410.0,4.509e-05],[86411.0,0.2317938],[86414.0,0.231444],[86415.0,0.0003398]]]
["bitfinex","BTCUSD",1741046717331,[[86385.0,0.11465195],[86382.0,0.0802],[86380.0,0.231534],[86378.0,0.09088],[86367.0,0.09266145]],[[86386.0,5.6e-07],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86436.0,0.0003398]]]
["bitfinex","BTCUSD",1741046717479,[[86385.0,0.007],[86378.0,0.09088],[86370.0,0.08636782],[86368.0,0.0497],[86367.0,0.069472]],[[86386.0,5.6e-07],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86417.0,0.0759]]]
["bitfinex","BTCUSD",1741046717697,[[86385.0,0.007],[86378.0,0.09088],[86370.0,0.0775],[86368.0,0.0497],[86359.0,0.347383]],[[86386.0,5.6e-07],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86417.0,0.0759]]]
["bitfinex","BTCUSD",1741046717900,[[86385.0,0.007],[86378.0,0.09088],[86368.0,0.0497],[86359.0,0.347383]],[[86386.0,5.6e-07],[86410.0,0.00104514],[86411.0,0.0003398],[86415.0,0.0003398],[86417.0,0.0759]]]
["bitfinex","BTCUSD",1741046717901,[[86385.0,0.007],[86378.0,0.09088],[86368.0,0.0497],[86360.0,0.0775],[86359.0,0.347383]],[[86386.0,5.6e-07],[86393.0,0.231501],[86396.0,0.231493],[86410.0,0.30104514],[86411.0,0.0003398]]]
["bitfinex","BTCUSD",1741046718119,[[86385.0,0.007],[86378.0,0.09088],[86368.0,0.0497],[86360.0,0.0775],[86359.0,0.347383]],[[86386.0,5.6e-07],[86393.0,0.231501],[86410.0,0.30104514],[86411.0,0.0003398]]]
["bitfinex","BTCUSD",1741046718120,[[86385.0,0.007],[86378.0,0.09088],[86375.0,0.231547],[86368.0,0.0497],[86361.0,0.00162056]],[[86386.0,5.6e-07],[86391.0,0.231506],[86393.0,0.231501],[86397.0,0.231491],[86403.0,0.231473]]]
["bitfinex","BTCUSD",1741046718418,[[86385.0,0.007],[86382.0,0.231527],[86379.0,0.231535],[86378.0,0.09088],[86374.0,0.23155]],[[86386.0,5.6e-07],[86397.0,0.231491],[86403.0,0.231473]]]
["bitfinex","BTCUSD",1741046718419,[[86385.0,0.007],[86382.0,0.231527],[86379.0,0.231535],[86378.0,0.09088],[86374.0,0.23155]],[[86386.0,0.02154775],[86394.0,0.231497],[86397.0,0.231491],[86401.0,0.23148],[86403.0,0.231473]]]
["bitfinex","BTCUSD",1741046718644,[[86385.0,0.007],[86382.0,0.231527],[86378.0,0.09088],[86376.0,0.231544],[86368.0,0.281265]],[[86386.0,0.02171725],[86393.0,0.00100005],[86394.0,0.231497],[86397.0,0.231491],[86403.0,0.231473]]]
["bitfinex","BTCUSD",1741046718781,[[86385.0,0.007],[86383.0,0.23314658],[86378.0,0.09088],[86376.0,0.231544],[86368.0,0.0497]],[[86386.0,0.02171725],[86410.0,4.509e-05],[86425.0,0.02306839],[86431.0,0.1],[86434.0,0.462781]]]
["bitfinex","BTCUSD",1741046718981,[[86385.0,0.238521],[86383.0,0.231526],[86380.0,0.231533],[86378.0,0.09088],[86376.0,0.231544]],[[86386.0,0.02171725],[86406.0,0.3],[86407.0,0.231462],[86410.0,0.00104514],[86425.0,0.02306839]]]
["bitfinex","BTCUSD",1741046719184,[[86385.0,0.238521],[86383.0,0.231526],[86380.0,0.231533],[86378.0,0.09088],[86376.0,0.231544]],[[86386.0,0.02171725],[86410.0,0.00104514],[86425.0,0.02306839]]]
["bitfinex","BTCUSD",1741046719185,[[86385.0,0.308679],[86383.0,0.231526],[86380.0,0.231533],[86378.0,0.09088],[86376.0,0.231544]],[[86386.0,0.02171725],[86410.0,4.509e-05],[86425.0,0.02306839],[86426.0,0.0003398],[86431.0,0.0804]]]
["bitfinex","BTCUSD",1741046719417,[[86385.0,0.389679],[86383.0,0.231526],[86380.0,0.231533],[86378.0,0.09088],[86376.0,0.231544]],[[86386.0,0.02171725],[86410.0,4.509e-05],[86421.0,0.00100005],[86425.0,0.02306839],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046719728,[[86385.0,0.389679],[86383.0,0.231526],[86378.0,0.09088]],[[86386.0,0.02171725],[86410.0,4.509e-05],[86421.0,0.00100005],[86425.0,0.02306839],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046719729,[[86409.0,0.231457],[86398.0,0.0462],[86396.0,0.347235],[86386.0,0.1],[86385.0,0.158158]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86429.0,0.2317438],[86431.0,0.00100005],[86436.0,0.06502213]]]
["bitfinex","BTCUSD",1741046719884,[[86409.0,0.0231457],[86402.0,0.09084],[86398.0,0.0462],[86385.0,0.158158],[86380.0,0.23261261]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.00133985],[86429.0,0.0003398],[86436.0,0.06502213]]]
["bitfinex","BTCUSD",1741046720076,[[86402.0,0.06183999],[86399.0,0.231482],[86398.0,0.0462],[86386.0,0.00161994],[86385.0,0.158158]],[[86410.0,4.509e-05],[86422.0,0.231423],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046720271,[[86409.0,0.231457],[86402.0,0.06183999],[86398.0,0.0462],[86385.0,0.158158],[86381.0,0.1]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86435.0,0.231389]]]
["bitfinex","BTCUSD",1741046720470,[[86409.0,0.231457],[86407.0,0.23146],[86402.0,0.29331399],[86398.0,0.0462],[86390.0,0.40926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86432.0,0.231398]]]
["bitfinex","BTCUSD",1741046720757,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86398.0,0.0462]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86436.0,0.0003398]]]
["bitfinex","BTCUSD",1741046721105,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86400.0,0.40926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86436.0,0.0003398]]]
["bitfinex","BTCUSD",1741046721802,[[86409.0,0.231457],[86407.0,0.23146],[86406.0,0.00857844],[86404.0,0.23147],[86402.0,0.29331399]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86436.0,0.0003398]]]
["bitfinex","BTCUSD",1741046722128,[[86409.0,0.231457],[86407.0,0.23146],[86406.0,0.00857844],[86404.0,0.23147],[86402.0,0.29331399]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86432.0,0.231395]]]
["bitfinex","BTCUSD",1741046722270,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86392.0,0.1]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86440.0,0.244221]]]
["bitfinex","BTCUSD",1741046722469,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86383.0,1.257626]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.2317448],[86432.0,0.231397]]]
["bitfinex","BTCUSD",1741046722676,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86383.0,1.257626]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86427.0,0.231409],[86428.0,0.0003398],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046722880,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.29331399],[86383.0,1.157626]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86431.0,0.231398]]]
["bitfinex","BTCUSD",1741046723095,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.06183999],[86400.0,0.25457304]],[[86410.0,4.509e-05],[86425.0,0.231417],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046723290,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.06183999],[86400.0,0.25457304]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86440.0,0.244219]]]
["bitfinex","BTCUSD",1741046723502,[[86409.0,0.231457],[86407.0,0.23146],[86404.0,0.23147],[86402.0,0.09052],[86400.0,0.25457304]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.2317438],[86430.0,0.231401]]]
["bitfinex","BTCUSD",1741046723703,[[86409.0,0.231457],[86407.0,0.231461],[86402.0,0.09052],[86383.0,0.1],[86363.0,1.157892]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86427.0,0.231409],[86428.0,0.23274885],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046723932,[[86409.0,0.231457],[86407.0,0.231461],[86402.0,0.09052],[86398.0,0.06890305],[86394.0,0.3]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046724161,[[86409.0,0.231457],[86407.0,0.231461],[86405.0,0.231466],[86402.0,0.09052],[86401.0,0.231478]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046724405,[[86409.0,0.311057],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.10861243],[86402.0,0.09052]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046724597,[[86409.0,0.611057],[86407.0,0.231461],[86405.0,0.231466],[86404.0,0.1],[86403.0,0.10861243]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046724598,[[86409.0,0.611057],[86407.0,0.231461],[86405.0,0.231466],[86404.0,0.1],[86403.0,0.00861243]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046724963,[[86409.0,0.711057],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.00861243],[86396.0,0.447234]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046725159,[[86409.0,0.82570895],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.00861243],[86396.0,0.447234]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046725487,[[86409.0,0.72570895],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.00861243],[86396.0,0.447234]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046725660,[[86409.0,0.72570895],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.00861243],[86400.0,0.50926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046725990,[[86409.0,0.72570895],[86407.0,0.231461],[86405.0,0.331466],[86403.0,0.00861243],[86400.0,0.40926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046726166,[[86409.0,0.84448703],[86407.0,0.231461],[86405.0,0.331466],[86403.0,0.00861243],[86400.0,0.40926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046726364,[[86409.0,0.81598895],[86407.0,0.231461],[86405.0,0.331466],[86403.0,0.00861243],[86400.0,0.40926628]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046726786,[[86409.0,0.81598895],[86408.0,0.1],[86407.0,0.231461],[86405.0,0.231466],[86403.0,0.00861243]],[[86410.0,4.509e-05],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046727309,[[86409.0,0.81598895],[86403.0,0.00861243]],[[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046727310,[[86415.0,0.531441],[86413.0,0.231444],[86412.0,0.231447],[86409.0,0.28453195],[86403.0,0.00861243]],[[86416.0,2.9e-07],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046727510,[[86415.0,0.57177821],[86413.0,0.231444],[86412.0,0.231447],[86410.0,0.231452],[86409.0,0.28453195]],[[86416.0,2.9e-07],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046727799,[[86415.0,0.57177821],[86413.0,0.231444],[86412.0,0.231447],[86410.0,0.231452],[86409.0,0.28453195]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046727944,[[86415.0,1.16267821],[86413.0,0.231444],[86412.0,0.231447],[86410.0,0.231452],[86409.0,0.28453195]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046728167,[[86415.0,1.16267821],[86413.0,0.231444],[86412.0,0.231447],[86409.0,0.28453195],[86405.0,0.231467]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046728362,[[86415.0,0.63123721],[86409.0,0.11465195],[86408.0,0.08996],[86399.0,0.076],[86388.0,0.1]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.2317448],[86437.0,0.005]]]
["bitfinex","BTCUSD",1741046728583,[[86415.0,0.63123721],[86407.0,0.231462],[86399.0,0.076],[86385.0,0.277158],[86284.0,1.15412195]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.0003398],[86429.0,0.0003398],[86436.0,0.2317248]]]
["bitfinex","BTCUSD",1741046728786,[[86415.0,0.63123721],[86406.0,0.231465],[86405.0,0.08992],[86399.0,0.076],[86385.0,0.424436]],[[86416.0,0.00011883],[86419.0,0.231432],[86421.0,0.231425],[86424.0,0.231418],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046729015,[[86415.0,0.63123721],[86405.0,0.08992],[86404.0,0.231468],[86401.0,0.231477],[86399.0,0.307481]],[[86416.0,0.00011883],[86419.0,0.231432],[86424.0,0.231418],[86426.0,0.0003398],[86429.0,0.2317438]]]
["bitfinex","BTCUSD",1741046729215,[[86415.0,0.86267821],[86405.0,0.08992],[86400.0,0.00867982],[86399.0,0.076],[86397.0,0.3]],[[86416.0,0.00011883],[86426.0,0.0003398],[86429.0,0.0003398],[86453.0,0.00863887],[86461.0,0.18404]]]
["bitfinex","BTCUSD",1741046729424,[[86415.0,0.63123721],[86410.0,0.231452],[86405.0,0.08992],[86400.0,0.00867982],[86399.0,0.076]],[[86416.0,0.00011883],[86426.0,0.0003398],[86427.0,0.231411],[86428.0,0.2317478],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046729566,[[86415.0,0.63123721],[86407.0,0.23146],[86405.0,0.08992],[86400.0,0.00867982],[86399.0,0.076]],[[86416.0,0.00011883],[86426.0,0.0003398],[86428.0,0.2317478],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046729567,[[86415.0,0.63123721],[86407.0,0.23146],[86405.0,0.08992],[86400.0,0.00867982],[86399.0,0.076]],[[86416.0,0.00011883],[86422.0,0.231423],[86426.0,0.0003398],[86428.0,0.2317478],[86429.0,0.0003398]]]
["bitfinex","BTCUSD",1741046729770,[[86415.0,0.63123721],[86407.0,0.23146],[86405.0,0.08992],[86404.0,0.231468],[86399.0,0.076]],[[86416.0,0.00011883],[86420.0,0.231428],[86422.0,0.231423],[86426.0,0.0003398],[86427.0,0.231411]]]
["bitfinex","BTCUSD",1741046729981,[[86415.0,0.63123721],[86405.0,0.08992],[86399.0,0.076]],[[86416.0,0.00011883],[86426.0,0.0003398],[86427.0,0.231411]]]
["bitfinex","BTCUSD",1741046729982,[[86415.0,0.6022372],[86406.0,0.231465],[86405.0,0.08992],[86403.0,0.231471],[86399.0,0.076]],[[86416.0,0.00011883],[86426.0,0.0003398],[86427.0,0.231411],[86490.0,0.15316634],[88135.0,0.1603031]]]
["bitfinex","BTCUSD",1741046730240,[[86415.0,0.6022372],[86405.0,0.08992],[86403.0,0.231471],[86399.0,0.076],[86380.0,0.50926628]],[[86416.0,0.00011883],[86418.0,0.231435],[86425.0,0.231415],[86426.0,0.0003398],[86427.0,0.231411]]]
["bitfinex","BTCUSD",1741046730395,[[86415.0,0.6022372],[86405.0,0.08992],[86399.0,0.076],[86380.0,0.50926628]],[[86416.0,0.00011883],[86425.0,0.231415],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046730396,[[86415.0,0.6022372],[86407.0,0.231462],[86405.0,0.08992],[86399.0,0.076],[86394.0,0.231497]],[[86416.0,0.00011883],[86420.0,0.23143],[86421.0,0.231426],[86425.0,0.231415],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046730595,[[86415.0,0.6022372],[86405.0,0.08992],[86399.0,0.076],[86394.0,0.231497]],[[86416.0,0.00011883],[86420.0,0.23143],[86421.0,0.231426],[86425.0,0.231415],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046730596,[[86415.0,0.6022372],[86405.0,0.08992],[86404.0,0.231469],[86400.0,0.231479],[86399.0,0.076]],[[86416.0,0.00011883],[86421.0,0.231426],[86425.0,0.231416],[86426.0,0.0003398],[86486.0,1.15412195]]]
["bitfinex","BTCUSD",1741046730834,[[86415.0,0.6022372],[86407.0,0.23146],[86405.0,0.08992],[86404.0,0.231469],[86400.0,0.231479]],[[86416.0,0.00011883],[86418.0,0.231434],[86421.0,0.231426],[86425.0,0.231416],[86426.0,0.0003398]]]
["bitfinex","BTCUSD",1741046731167,[[86415.0,0.6022372],[86405.0,0.08992],[86404.0,0.231469],[84381.0,0.00012],[84375.0,0.08580995]],[[86416.0,0.00011883],[86421.0,0.231426],[86424.0,0.231418],[86426.0,0.0003398],[86661.0,0.3804]]]
["bitfinex","BTCUSD",1741046731338,[[86415.0,0.6022372],[86405.0,0.08992],[86404.0,0.231469],[86397.0,0.231488],[86380.0,0.50926628]],[[86416.0,0.00011883],[86420.0,0.231428],[86421.0,0.231426],[86426.0,0.0003398],[86427.0,0.23141]]]
["bitfinex","BTCUSD",1741046731639,[[86415.0,0.6022372],[86405.0,0.08992],[86404.0,0.231468],[86396.0,0.02384875],[86391.0,0.231503]],[[86416.0,0.00011883],[86418.0,0.231435],[86423.0,0.2367618],[86426.0,0.0003398],[86430.0,0.231403]]]
["bitfinex","BTCUSD",1741046731873,[[86415.0,0.6022372],[86405.0,0.08992],[86404.0,0.231468],[86398.0,0.0462],[86396.0,0.02384875]],[[86416.0,0.00011883],[86418.0,0.231435],[86423.0,0.2367618],[86426.0,0.0003398],[86430.0,0.231403]]]
["bitfinex","BTCUSD",1741046732071,[[86415.0,0.616149],[86411.0,0.231449],[86405.0,0.08992],[86398.0,0.0462],[86397.0,0.231487]],[[86416.0,0.00011883],[86423.0,0.2367608],[86426.0,0.2317518],[86430.0,0.231403],[86436.0,0.2317248]]]
["bitfinex","BTCUSD",1741046732227,[[86415.0,0.616149],[86405.0,0.08992],[86404.0,0.231468],[86398.0,0.0462],[86397.0,0.231487]],[[86416.0,0.00011883],[86420.0,0.231428],[86423.0,0.0053398],[86426.0,0.2317518],[86436.0,0.0003398]]]
["bitfinex","BTCUSD",1741046732570,[[86415.0,0.616149],[86407.0,0.231462],[86405.0,0.08992],[86404.0,0.231468],[86400.0,0.231479]],[[86416.0,0.00011883],[86419.0,0.231432],[86420.0,0.231428],[86423.0,0.0053398],[86424.0,0.231417]]]
["bitfinex","BTCUSD",1741046732736,[[86415.0,0.616149],[86407.0,0.231462],[86405.0,0.08992],[85852.0,0.01814741],[84357.0,0.04816017]],[[86416.0,0.00011883],[86420.0,0.231428],[86423.0,0.0053398],[86424.0,0.231417],[86456.0,0.1]]]
["bitfinex","BTCUSD",1741046732926,[[86415.0,0.616149],[86405.0,0.08992],[86253.0,0.00499],[86236.0,0.12264],[85852.0,0.01814741]],[[86416.0,0.00011883],[86422.0,0.231423],[86423.0,0.0053398],[86424.0,0.231417],[86428.0,0.2317478]]]
["bitfinex","BTCUSD",1741046733128,[[86415.0,0.616149],[86405.0,0.08992],[86253.0,0.00499],[86236.0,0.12264],[85852.0,0.01814741]],[[86416.0,0.00011883],[86423.0,0.0053398],[86428.0,0.2317478]]]
["bitfinex","BTCUSD",1741046733129,[[86415.0,0.84759],[86414.0,0.231441],[86411.0,0.231449],[86407.0,0.231462],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86427.0,0.231409],[86428.0,0.0003398],[86452.0,0.347016]]]
["bitfinex","BTCUSD",1741046733340,[[86415.0,0.616149],[86405.0,0.08992],[86386.0,0.1],[86340.0,0.094],[86331.0,1.15436395]],[[86416.0,0.02147921],[86417.0,0.231436],[86423.0,0.0053398],[86428.0,0.0003398],[86442.0,0.3]]]
["bitfinex","BTCUSD",1741046733560,[[86415.0,0.616149],[86408.0,0.231459],[86405.0,0.321386],[86396.0,0.25533975],[86386.0,0.1]],[[86416.0,0.02147921],[86419.0,0.231431],[86420.0,0.231428],[86423.0,0.0053398],[86424.0,0.231417]]]
["bitfinex","BTCUSD",1741046733719,[[86415.0,0.346749],[86411.0,0.231451],[86408.0,0.231459],[86405.0,0.08992],[86397.0,0.2694]],[[86416.0,0.02147921],[86423.0,0.0053398],[86424.0,0.231417],[86449.0,0.0898],[86454.0,0.786077]]]
["bitfinex","BTCUSD",1741046733919,[[86415.0,0.346749],[86413.0,0.231446],[86411.0,0.231451],[86408.0,0.231459],[86405.0,0.08992]],[[86416.0,0.02147921],[86422.0,0.231422],[86423.0,0.0053398],[86424.0,0.231417],[86427.0,0.231409]]]
["bitfinex","BTCUSD",1741046734124,[[86415.0,0.346749],[86414.0,0.231443],[86408.0,0.231459],[86405.0,0.08992],[86400.0,0.231481]],[[86416.0,0.02147921],[86423.0,0.0053398],[86424.0,0.231418],[86427.0,0.231409],[86436.0,0.2317248]]]
["bitfinex","BTCUSD",1741046734325,[[86415.0,0.57819],[86414.0,0.231443],[86411.0,0.231451],[86405.0,0.08992],[86391.0,0.347255]],[[86416.0,0.02147921],[86423.0,0.0053398],[86433.0,0.231395],[86436.0,0.0003398],[86454.0,0.670406]]]
["bitfinex","BTCUSD",1741046734548,[[86415.0,0.57819],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,0.02147921],[86423.0,0.0053398],[86433.0,0.231395],[86436.0,0.0003398],[86444.0,0.0003396]]]
["bitfinex","BTCUSD",1741046734755,[[86415.0,0.57819],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,0.02147921],[86423.0,0.0053398],[86436.0,0.0003398],[86444.0,0.0003396]]]
["bitfinex","BTCUSD",1741046734756,[[86415.0,0.57819],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,0.02147921],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.244219],[86444.0,0.0003396]]]
["bitfinex","BTCUSD",1741046734983,[[86415.0,0.57819],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86439.0,0.231378],[86440.0,0.012845]]]
["bitfinex","BTCUSD",1741046735188,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86439.0,0.231378],[86440.0,0.012845]]]
["bitfinex","BTCUSD",1741046735413,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.012845],[86450.0,0.231349]]]
["bitfinex","BTCUSD",1741046735570,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.012845]]]
["bitfinex","BTCUSD",1741046735571,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.18992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.012845],[86449.0,0.231352]]]
["bitfinex","BTCUSD",1741046735772,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86433.0,0.231395],[86436.0,0.2317268],[86440.0,0.012845]]]
["bitfinex","BTCUSD",1741046735978,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86438.0,0.23138],[86440.0,0.012845]]]
["bitfinex","BTCUSD",1741046735979,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86438.0,0.23138],[86440.0,0.244219]]]
["bitfinex","BTCUSD",1741046736303,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.244219]]]
["bitfinex","BTCUSD",1741046736304,[[86415.0,0.65329839],[86414.0,0.231443],[86411.0,0.231451],[86406.0,0.231464],[86405.0,0.08992]],[[86416.0,1.883e-05],[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.012845],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1741046737005,[[86422.0,0.610622],[86420.0,0.231426],[86418.0,0.231431],[86416.0,0.3],[86415.0,0.90499839]],[[86423.0,0.0053398],[86436.0,0.0003398],[86440.0,0.012845],[86451.0,0.005],[86478.0,0.09532]]]
["bitfinex","BTCUSD",1741046737214,[[86422.0,0.610622],[86415.0,0.90499839]],[[86451.0,0.005],[86478.0,0.09532]]]
["bitfinex","BTCUSD",1741046737215,[[86443.0,0.531366],[86441.0,0.23137],[86439.0,0.231375],[86427.0,0.1],[86425.0,0.1]],[[86451.0,0.005],[86475.0,0.00100005],[86478.0,0.005],[86479.0,0.10316635],[86490.0,0.00871869]]]
["bitfinex","BTCUSD",1741046737346,[[86443.0,1.08690319],[86441.0,0.32169],[86439.0,0.231375],[86434.0,0.50926628],[86428.0,0.1]],[[86451.0,0.005],[86474.0,0.02333594],[86478.0,0.005],[86479.0,0.10316635],[86489.0,0.00100005]]]
["bitfinex","BTCUSD",1741046737548,[[86443.0,1.17516263],[86441.0,0.32169],[86439.0,0.331375],[86435.0,0.231385],[86434.0,0.40926628]],[[86444.0,0.00073465],[86451.0,0.005],[86478.0,0.005],[86479.0,0.10316635],[86489.0,0.00100005]]]
["bitfinex","BTCUSD",1741046737766,[[86443.0,1.17516263],[86441.0,0.32169],[86439.0,0.231375],[86435.0,0.231385],[86434.0,0.40926628]],[[86444.0,0.00073465],[86451.0,0.005],[86478.0,0.005],[86479.0,0.10316635],[86489.0,0.00100005]]]
["bitfinex","BTCUSD",1741046737971,[[86443.0,1.26548263],[86441.0,0.23137],[86439.0,0.231375],[86435.0,0.231385],[86425.0,0.1]],[[86444.0,0.00073465],[86451.0,0.005],[86478.0,0.00600005],[86479.0,0.10316635],[86499.0,0.00855835]]]
["bitfinex","BTCUSD",1741046738186,[[86443.0,1.26548263],[86441.0,0.23137],[86439.0,0.231375],[86435.0,0.231385],[86425.0,0.1]],[[86444.0,0.00073465],[86451.0,0.005],[86464.0,0.236311],[86467.0,0.231303],[86472.0,0.231291]]]
["bitfinex","BTCUSD",1741046738391,[[86443.0,0.80016263],[86441.0,0.23137],[86439.0,0.231375],[86435.0,0.231385],[86422.0,0.22467939]],[[86444.0,0.00073465],[86451.0,0.005],[86464.0,0.005],[86467.0,0.231303],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046738592,[[86443.0,0.87032063],[86441.0,0.23137],[86439.0,0.25227079],[86437.0,0.09036],[86435.0,0.231385]],[[86444.0,0.00073465],[86451.0,0.005],[86462.0,0.231316],[86464.0,0.005],[86467.0,0.231303]]]
["bitfinex","BTCUSD",1741046738789,[[86443.0,0.87032063],[86439.0,0.02089579],[86437.0,0.09036],[86430.0,0.3],[86425.0,0.1]],[[86478.0,0.305],[86495.0,0.0468],[86496.0,0.446839],[86497.0,0.0001697],[86506.0,0.1]]]
["bitfinex","BTCUSD",1741046739034,[[86443.0,0.38725463],[86438.0,0.3],[86437.0,0.32174],[86433.0,0.2517],[86424.0,0.1]],[[86473.0,0.00128826],[86478.0,0.005],[86495.0,0.0468],[86496.0,0.1],[86497.0,0.0001697]]]
["bitfinex","BTCUSD",1741046739236,[[86443.0,0.38725463],[86437.0,0.09036],[86433.0,0.2517],[86411.0,0.1],[86410.0,0.40926628]],[[86473.0,0.00128826],[86478.0,0.305],[86495.0,0.0468],[86496.0,0.1],[86497.0,0.0001697]]]
["bitfinex","BTCUSD",1741046739237,[[86443.0,0.38725463],[86437.0,0.09036],[86433.0,0.2517],[86411.0,0.1],[86410.0,0.40926628]],[[86473.0,0.00128826],[86478.0,0.305],[86491.0,0.09032],[86495.0,0.0468],[86496.0,0.1]]]
["bitfinex","BTCUSD",1741046739499,[[86443.0,0.31709663],[86437.0,0.09036],[86433.0,0.2517],[86424.0,0.231415],[86423.0,0.02145901]],[[86444.0,0.231363],[86472.0,0.3],[86473.0,0.00128826],[86478.0,0.005],[86481.0,0.1]]]
["bitfinex","BTCUSD",1741046739706,[[86443.0,0.01325944],[86427.0,0.231407],[86425.0,0.30383719],[86422.0,0.3476013],[86421.0,0.16646]],[[86444.0,0.231363],[86446.0,0.231359],[86456.0,0.231333],[86463.0,0.0459],[86465.0,0.0764]]]
["bitfinex","BTCUSD",1741046739882,[[86434.0,0.23139],[86431.0,0.231398],[86426.0,0.231411],[86425.0,0.30383719],[86422.0,0.0673803]],[[86444.0,0.231363],[86449.0,0.231352],[86456.0,0.231333],[86463.0,0.0459],[86465.0,0.0764]]]
["bitfinex","BTCUSD",1741046740191,[[86435.0,0.01325679],[86425.0,0.30383719],[86422.0,0.0673803],[86417.0,0.00890256],[86410.0,0.1]],[[86463.0,0.0459],[86464.0,0.3],[86465.0,0.0764],[86467.0,0.0904],[86469.0,0.3]]]
["bitfinex","BTCUSD",1741046740492,[[86435.0,0.01325679],[86425.0,0.53524919],[86422.0,0.0673803],[86416.0,0.3],[86404.0,0.347202]],[[86443.0,0.231367],[86447.0,0.231356],[86462.0,0.00100005],[86463.0,0.0459],[86464.0,0.3]]]
["bitfinex","BTCUSD",1741046740719,[[86429.0,0.231403],[86425.0,0.30383719],[86422.0,0.0673803],[86421.0,0.321784],[86414.0,0.231442]],[[86443.0,0.231367],[86447.0,0.231356],[86463.0,0.0459],[86464.0,0.3],[86476.0,0.2]]]
["bitfinex","BTCUSD",1741046740895,[[86430.0,0.05352402],[86429.0,0.231403],[86426.0,0.231411],[86425.0,0.30383719],[86422.0,0.0673803]],[[86441.0,0.231373],[86443.0,0.23148545],[86447.0,0.231356],[86454.0,0.231338],[86463.0,0.0459]]]
["bitfinex","BTCUSD",1741046741037,[[86432.0,0.231395],[86430.0,0.06678081],[86425.0,0.30383719],[86422.0,0.0673803],[86421.0,0.09036]],[[86443.0,0.23148545],[86446.0,0.231359],[86447.0,0.231356],[86454.0,0.231338],[86463.0,0.0459]]]
["bitfinex","BTCUSD",1741046741238,[[86431.0,0.231398],[86430.0,0.06678081],[86425.0,0.30383719],[86422.0,0.0673803],[86421.0,0.09036]],[[86443.0,0.00011845],[86447.0,0.231357],[86463.0,0.277215],[86474.0,0.02093138],[86476.0,0.1]]]
["bitfinex","BTCUSD",1741046741451,[[86440.0,0.231372],[86437.0,0.231381],[86430.0,0.06678081],[86425.0,0.30383719],[86422.0,0.0673803]],[[86443.0,0.00011845],[86463.0,0.277215],[86474.0,0.02093138]]]
["bitfinex","BTCUSD",1741046741452,[[86440.0,0.231372],[86437.0,0.231381],[86430.0,0.05352402],[86428.0,0.231406],[86425.0,0.30383719]],[[86443.0,0.00011845],[86451.0,0.231347],[86463.0,0.0459],[86474.0,0.11161138],[86478.0,0.105]]]
["bitfinex","BTCUSD",1741046741662,[[86442.0,0.231369],[86441.0,0.01325679],[86440.0,0.231372],[86437.0,0.231381],[86430.0,0.05352402]],[[86443.0,0.00011845],[86459.0,0.3],[86460.0,0.231321],[86463.0,0.0459],[86467.0,0.231303]]]
["bitfinex","BTCUSD",1741046741858,[[86442.0,0.30210688],[86440.0,0.231372],[86437.0,0.231381],[86432.0,0.231394],[86430.0,0.05352402]],[[86443.0,0.00011845],[86459.0,0.3],[86463.0,0.231315],[86476.0,0.0783],[86477.0,0.0458]]]
["bitfinex","BTCUSD",1741046742063,[[86442.0,0.31536367],[86440.0,0.231372],[86437.0,0.231381],[86432.0,0.231394],[86430.0,0.05352402]],[[86443.0,0.00011845],[86459.0,0.3],[86461.0,0.231319],[86467.0,0.231302],[86475.0,0.00851424]]]
["bitfinex","BTCUSD",1741046742501,[[86442.0,0.31536367],[86440.0,0.231372],[86437.0,0.231381],[86432.0,0.231394],[86430.0,0.05352402]],[[86443.0,0.00011845],[86459.0,0.3],[86467.0,0.231302],[86475.0,0.00851424],[86476.0,0.0783]]]
["bitfinex","BTCUSD",1741046742678,[[86442.0,0.08399467],[86435.0,0.231387],[86430.0,0.05352402],[86426.0,0.231409],[86413.0,0.26027491]],[[86443.0,0.00011845],[86452.0,0.231344],[86458.0,0.00100005],[86473.0,0.3001697],[86475.0,0.00851424]]]
["bitfinex","BTCUSD",1741046743019,[[86442.0,0.08399467],[86435.0,0.231387],[86430.0,0.05352402],[86413.0,0.26027491]],[[86443.0,0.00011845],[86473.0,0.3001697]]]
["bitfinex","BTCUSD",1741046743020,[[86442.0,0.24462579],[86440.0,0.231371],[86437.0,0.23138],[86435.0,0.231387],[86430.0,0.05352402]],[[86443.0,0.00011845],[86473.0,0.3001697],[86492.0,0.105],[86499.0,0.1],[86500.0,1.479481]]]
["bitfinex","BTCUSD",1741046743256,[[86442.0,0.24462579],[86440.0,0.231371],[86437.0,0.23138],[86435.0,0.231387],[86430.0,0.05352402]],[[86443.0,0.00011845],[86464.0,0.23131],[86472.0,0.23228905],[86473.0,0.0001697],[86478.0,0.236274]]]
["bitfinex","BTCUSD",1741046743461,[[86442.0,0.32502579],[86440.0,0.276971],[86437.0,0.23138],[86435.0,0.231387],[86430.0,0.28576846]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.25221638],[86478.0,0.236274],[86486.0,0.16804]]]
["bitfinex","BTCUSD",1741046743661,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86477.0,0.231275],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046743787,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86476.0,0.00100005],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046743988,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86478.0,0.005],[86483.0,0.00100005]]]
["bitfinex","BTCUSD",1741046744230,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86478.0,0.005],[86482.0,0.231262]]]
["bitfinex","BTCUSD",1741046744426,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86478.0,0.005],[86481.0,0.23226605]]]
["bitfinex","BTCUSD",1741046744584,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86472.0,0.23129],[86473.0,0.0001697],[86474.0,0.02093138],[86478.0,0.00600005]]]
["bitfinex","BTCUSD",1741046744785,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.25221638],[86476.0,0.231278],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046745042,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86471.0,0.231293],[86473.0,0.0001697],[86474.0,0.02093138],[86475.0,0.3]]]
["bitfinex","BTCUSD",1741046745184,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86475.0,0.3],[88231.0,1.5243]]]
["bitfinex","BTCUSD",1741046745392,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86475.0,0.3],[86535.0,0.10316635]]]
["bitfinex","BTCUSD",1741046745596,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.2314577],[86474.0,0.02093138],[86475.0,0.3],[86479.0,0.23127]]]
["bitfinex","BTCUSD",1741046745800,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86475.0,0.3],[86478.0,0.236274]]]
["bitfinex","BTCUSD",1741046745999,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86469.0,0.231297],[86473.0,0.00116975],[86474.0,0.02093138],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046746220,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86471.0,0.231293],[86473.0,0.2314567],[86474.0,0.02093138],[86476.0,0.231278]]]
["bitfinex","BTCUSD",1741046746438,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.2314567],[86474.0,0.02093138],[86476.0,0.231278],[86652.0,0.4]]]
["bitfinex","BTCUSD",1741046746638,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86476.0,0.231278],[86652.0,0.4]]]
["bitfinex","BTCUSD",1741046746851,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86467.0,0.231302],[86472.0,0.23129],[86473.0,0.00116975],[86474.0,0.02093138]]]
["bitfinex","BTCUSD",1741046747058,[[86442.0,0.62886298],[86440.0,0.276971],[86437.0,0.23138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,0.00011845],[86473.0,0.0001697],[86474.0,0.02093138],[86475.0,0.3],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046747263,[[86442.0,0.92886298],[86440.0,0.276971],[86437.0,0.33138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,4.5e-07],[86473.0,0.0001697],[86478.0,0.005],[86495.0,0.09917216],[86498.0,0.0771]]]
["bitfinex","BTCUSD",1741046747463,[[86442.0,0.92886298],[86440.0,0.276971],[86437.0,0.33138],[86436.0,0.2517],[86435.0,0.231387]],[[86443.0,4.5e-07],[86473.0,0.0001697],[86478.0,0.005],[86498.0,0.0771]]]
["bitfinex","BTCUSD",1741046747464,[[86442.0,0.92886298],[86440.0,0.276971],[86438.0,0.10876774],[86437.0,0.23138],[86436.0,0.2517]],[[86443.0,4.5e-07],[86473.0,0.0001697],[86478.0,0.005],[86491.0,0.00100005],[86498.0,0.0771]]]
["bitfinex","BTCUSD",1741046747669,[[86454.0,0.347001],[86444.0,0.462724],[86442.0,0.79749398],[86440.0,0.0456],[86438.0,0.00876774]],[[86494.0,0.02677902],[86498.0,0.0771],[86501.0,0.27408],[86508.0,0.1],[86516.0,0.346759]]]
["bitfinex","BTCUSD",1741046747863,[[86475.0,0.23128],[86472.0,0.231287],[86455.0,0.4303161],[86454.0,0.598701],[86444.0,0.462724]],[[86484.0,0.231258],[86490.0,0.23124],[86494.0,0.02689749],[86497.0,0.3001697],[86498.0,0.0771]]]
["bitfinex","BTCUSD",1741046748022,[[86466.0,0.231303],[86455.0,0.4303161],[86454.0,0.598701],[86444.0,0.462724]],[[86494.0,0.02689749],[86497.0,0.3001697],[86498.0,0.0771]]]
["bitfinex","BTCUSD",1741046748023,[[86466.0,0.231303],[86457.0,0.231328],[86456.0,0.30383719],[86455.0,0.04791079],[86454.0,0.2517]],[[86479.0,0.231271],[86494.0,0.02689749],[86497.0,0.3001697],[86498.0,0.0771],[86546.0,0.06201935]]]
["bitfinex","BTCUSD",1741046748235,[[86468.0,0.231298],[86466.0,0.231303],[86457.0,0.231328],[86456.0,0.30383719],[86455.0,0.0347001]],[[86478.0,0.231274],[86494.0,0.02689749],[86497.0,0.3001697],[86498.0,0.0771],[86501.0,0.620899]]]
["bitfinex","BTCUSD",1741046748440,[[86472.0,0.231288],[86469.0,0.231295],[86467.0,0.231302],[86460.0,0.23132],[86456.0,0.30383719]],[[86494.0,0.02689749],[86497.0,0.3001697],[86498.0,0.0771],[86501.0,0.620899],[86517.0,0.562339]]]
["bitfinex","BTCUSD",1741046748646,[[86480.0,0.231267],[86468.0,0.30383719],[86467.0,0.231302],[86445.0,0.1],[86442.0,0.3804]],[[86494.0,0.00011847],[86497.0,0.0001697],[86498.0,0.0771],[86500.0,0.3],[86501.0,0.18396]]]
["bitfinex","BTCUSD",1741046748850,[[86482.0,0.231261],[86481.0,0.0231267],[86468.0,0.30383719],[86460.0,0.34698],[86450.0,0.23224444]],[[86492.0,0.231236],[86494.0,0.00011847],[86497.0,0.0001697],[86501.0,0.18396],[86508.0,0.0756]]]
["bitfinex","BTCUSD",1741046749070,[[86481.0,0.03633739],[86477.0,0.231274],[86468.0,0.30383719],[86467.0,0.231299],[86461.0,0.02044541]],[[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86508.0,0.0756],[86525.0,0.1]]]
["bitfinex","BTCUSD",1741046749244,[[86481.0,0.0231267],[86480.0,0.231267],[86477.0,0.231274],[86468.0,0.30383719],[86467.0,0.231299]],[[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86508.0,0.0756],[86515.0,0.670162]]]
["bitfinex","BTCUSD",1741046749447,[[86482.0,0.01321069],[86481.0,0.0231267],[86468.0,0.30383719],[86317.0,1.2],[86294.0,0.00499]],[[86494.0,0.02102627],[86497.0,0.0001697],[86500.0,0.3],[86501.0,0.18396],[86502.0,0.231211]]]
["bitfinex","BTCUSD",1741046749763,[[86482.0,0.01321069],[86468.0,0.30383719],[86317.0,1.2],[86294.0,0.00499]],[[86494.0,0.02102627],[86497.0,0.0001697],[86500.0,0.3],[86501.0,0.18396],[86502.0,0.231211]]]
["bitfinex","BTCUSD",1741046749764,[[86483.0,0.231259],[86482.0,0.01321069],[86480.0,0.231265],[86468.0,0.30383719],[86467.0,0.346952]],[[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86504.0,0.231205],[86509.0,0.00870278]]]
["bitfinex","BTCUSD",1741046749964,[[86484.0,0.04757347],[86472.0,0.231288],[86468.0,0.30383719],[86467.0,0.346952],[84429.0,0.03582251]],[[86494.0,0.02102627],[86497.0,0.3001697],[86498.0,0.231221],[86500.0,0.3],[86501.0,0.18396]]]
["bitfinex","BTCUSD",1741046750312,[[86489.0,0.231242],[86486.0,0.231249],[86482.0,0.231259],[86468.0,0.30383719],[86467.0,0.346952]],[[86494.0,0.02102627],[86497.0,0.0001697],[86498.0,0.231221],[86501.0,0.18396],[86506.0,0.3]]]
["bitfinex","BTCUSD",1741046750491,[[86490.0,0.01321069],[86468.0,0.53513619],[86447.0,0.1],[86443.0,0.1],[86442.0,0.543134]],[[86492.0,0.231235],[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86519.0,0.005]]]
["bitfinex","BTCUSD",1741046750791,[[86468.0,0.30383719],[86453.0,0.3],[86442.0,0.0804],[86440.0,0.0456],[86433.0,0.1]],[[86494.0,0.02102627],[86497.0,0.0001697],[86500.0,0.3],[86501.0,0.18396],[86502.0,0.0479]]]
["bitfinex","BTCUSD",1741046751086,[[86468.0,0.30383719],[86462.0,0.231313],[86455.0,0.2660331],[86453.0,0.3],[86442.0,0.0804]],[[86471.0,0.231293],[86477.0,0.231275],[86494.0,0.36787427],[86497.0,0.0001697],[86501.0,0.48396]]]
["bitfinex","BTCUSD",1741046751315,[[86469.0,0.03038372],[86468.0,0.30383719],[86455.0,0.2660331],[86452.0,0.23134],[86442.0,0.0804]],[[86470.0,0.231294],[86471.0,0.231293],[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.48396]]]
["bitfinex","BTCUSD",1741046751528,[[86469.0,0.03038372],[86468.0,0.30383719],[86455.0,0.2660331],[86442.0,0.0804]],[[86470.0,0.231294],[86471.0,0.231293],[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.48396]]]
["bitfinex","BTCUSD",1741046751529,[[86469.0,0.04359441],[86468.0,0.30383719],[86466.0,0.231303],[86455.0,0.0347001],[86445.0,0.0207174]],[[86474.0,0.231285],[86477.0,0.231276],[86478.0,0.231274],[86494.0,0.02102627],[86497.0,0.0001697]]]
["bitfinex","BTCUSD",1741046751799,[[86469.0,0.04359441],[86468.0,0.30383719],[86459.0,0.23132],[86457.0,0.231328],[86455.0,0.0347001]],[[86471.0,0.231291],[86476.0,0.231279],[86494.0,0.02102627],[86497.0,0.0001697],[86508.0,0.1756]]]
["bitfinex","BTCUSD",1741046752017,[[86470.0,0.231294],[86469.0,0.04359441],[86468.0,0.30383719],[86455.0,0.0347001],[86446.0,0.347035]],[[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86508.0,0.0756],[86511.0,0.552211]]]
["bitfinex","BTCUSD",1741046752219,[[86469.0,0.04359441],[86468.0,0.30383719],[86455.0,0.0347001],[86446.0,0.347035]],[[86494.0,0.02102627],[86497.0,0.0001697],[86501.0,0.18396],[86508.0,0.0756],[86511.0,0.552211]]]
["bitfinex","BTCUSD",1741046752220,[[86471.0,0.231291],[86469.0,0.03038372],[86468.0,0.30383719],[86462.0,0.231315],[86455.0,0.0347001]],[[86479.0,0.23127],[86491.0,0.231237],[86494.0,0.02102627],[86497.0,0.0001697],[86500.0,0.3]]]
["bitfinex","BTCUSD",1741046752363,[[86472.0,0.05655119],[86471.0,0.24424053],[86469.0,0.03038372],[86468.0,0.53513419],[86462.0,0.231315]],[[86479.0,0.23127],[86482.0,0.231263],[86491.0,0.231237],[86494.0,0.02102627],[86497.0,0.0001697]]]
["bitfinex","BTCUSD",1741046752565,[[86472.0,0.05655119],[86471.0,0.01294953],[86469.0,0.03038372],[86468.0,0.30383719],[86465.0,0.231306]],[[86494.0,0.02102627],[86497.0,0.0001697]]]
["bitfinex","BTCUSD",1741046752566,[[86472.0,0.05655119],[86471.0,0.01294953],[86469.0,0.03038372],[86468.0,0.30383719],[86465.0,0.231306]],[[86488.0,0.3],[86489.0,0.231245],[86494.0,0.02102627],[86497.0,0.0001697],[86504.0,0.346805]]]
["bitfinex","BTCUSD",1741046752916,[[86473.0,0.01294953],[86472.0,0.05655119],[86469.0,0.26167972],[86468.0,0.53513519],[86465.0,0.231306]],[[86488.0,0.3],[86489.0,0.231245],[86494.0,0.02102627],[86497.0,0.0001697],[86504.0,0.346805]]]
["bitfinex","BTCUSD",1741046752917,[[86473.0,0.01294953],[86472.0,0.05655119],[86469.0,0.26167972],[86468.0,0.53513519],[86465.0,0.231306]],[[86477.0,0.231275],[86480.0,0.231268],[86483.0,0.231259],[86488.0,0.3],[86489.0,0.231245]]]
["bitfinex","BTCUSD",1741046753151,[[86473.0,0.01294953],[86472.0,0.05655119],[86469.0,0.03038372],[86468.0,0.30383719],[86465.0,0.231306]],[[86475.0,0.231281],[86488.0,0.3],[86512.0,0.1],[86544.0,0.05744741],[86546.0,0.005]]]
["bitfinex","BTCUSD",1741046753298,[[86473.0,0.01294953],[86469.0,0.03038372],[86468.0,0.30383719],[86459.0,0.231322],[86440.0,0.39266]],[[86474.0,0.231283],[86475.0,0.231281],[86478.0,0.231275],[86483.0,0.231261],[86488.0,0.3]]]
["bitfinex","BTCUSD",1741046753482,[[86473.0,0.03471704],[86468.0,0.30383719],[86440.0,0.0456],[86437.0,0.1],[86305.0,1.2]],[[86488.0,0.3],[86508.0,0.0756],[86510.0,0.00872716],[86515.0,1.255873],[86516.0,0.1]]]
["bitfinex","BTCUSD",1741046753686,[[86474.0,0.01294953],[86473.0,0.03471704],[86468.0,0.30383719],[86441.0,0.1],[86440.0,0.27784444]],[[86482.0,0.231263],[86488.0,0.3],[86508.0,0.0756],[86510.0,0.00872716],[86515.0,1.255873]]]
["bitfinex","BTCUSD",1741046753687,[[86474.0,0.01294953],[86473.0,0.03471704],[86468.0,0.30383719],[86441.0,0.1],[86440.0,0.27784444]],[[86482.0,0.231263],[86486.0,0.231253],[86488.0,0.3],[86508.0,0.422392],[86510.0,0.00872716]]]
["bitfinex","BTCUSD",1741046753887,[[86474.0,0.01294953],[86473.0,0.03471704],[86468.0,0.30383719],[86466.0,0.231303],[86446.0,0.347034]],[[86493.0,0.231232],[86508.0,0.0756],[86510.0,0.00872716],[86514.0,0.1],[86515.0,1.618221]]]
["bitfinex","BTCUSD",1741046754089,[[86474.0,0.01294953],[86473.0,0.03471704],[86468.0,0.30383719],[86430.0,0.23224444],[84447.0,0.0084638]],[[86483.0,0.231261],[86489.0,0.3],[86493.0,0.231232],[86508.0,0.0756],[86510.0,0.10872716]]]
["bitfinex","BTCUSD",1741046754290,[[86473.0,0.03471704],[86472.0,0.231286],[86471.0,0.231288],[86468.0,0.30383719],[86465.0,0.231307]],[[86487.0,0.231249],[86489.0,0.3],[86491.0,0.23124],[86493.0,0.231232],[86508.0,0.0756]]]
["bitfinex","BTCUSD",1741046754514,[[86474.0,0.09306235],[86473.0,0.03471704],[86471.0,0.231288],[86468.0,0.30383719],[86453.0,0.347008]],[[86487.0,0.231249],[86489.0,0.3],[86491.0,0.23124],[86498.0,0.231219],[86508.0,0.0756]]]
["bitfinex","BTCUSD",1741046754737,[[86474.0,0.09306235],[86473.0,0.231285],[86467.0,0.231301],[86459.0,0.30383719],[86453.0,0.347008]],[[86487.0,0.3],[86489.0,0.3],[86508.0,0.0756],[86510.0,0.10872716],[86514.0,0.346767]]]
["bitfinex","BTCUSD",1741046754969,[[86474.0,0.01294953],[86459.0,0.30383719],[86453.0,0.347008],[84410.0,4.588e-05],[84407.0,0.002]],[[86485.0,0.231255],[86491.0,0.231238],[86495.0,0.3],[86508.0,0.0756],[86510.0,0.10872716]]]
["bitfinex","BTCUSD",1741046755169,[[86477.0,0.231273],[86474.0,0.01294953],[86471.0,0.23129],[86459.0,0.30383719],[86453.0,0.347008]],[[86487.0,0.3],[86491.0,0.231238],[86494.0,0.25242747],[86495.0,0.3],[86498.0,0.231219]]]
["bitfinex","BTCUSD",1741046755377,[[86460.0,0.30383719],[86451.0,0.1],[86450.0,0.23224444],[86442.0,0.0003384],[86439.0,1.156884]],[[86494.0,0.25242647],[86514.0,0.1],[86518.0,0.3691],[86519.0,0.386554],[86526.0,0.112845]]]
["bitfinex","BTCUSD",1741046755527,[[86493.0,0.231232],[86478.0,0.01294953],[86470.0,0.0771],[86469.0,0.0467],[86461.0,0.25331864]],[[86494.0,0.25242647],[86518.0,0.3691],[86519.0,0.386554],[86526.0,0.112845]]]
["bitfinex","BTCUSD",1741046755528,[[86493.0,0.231232],[86478.0,0.01294953],[86470.0,0.0771],[86469.0,0.0467],[86461.0,0.25331864]],[[86494.0,0.02119547],[86503.0,0.2313776],[86518.0,0.3691],[86519.0,0.039809],[86526.0,0.012845]]]
["bitfinex","BTCUSD",1741046755737,[[86493.0,0.2543552],[86489.0,0.23124],[86473.0,0.346928],[86470.0,0.0771],[86469.0,0.35053719]],[[86494.0,0.02119547],[86503.0,0.0001696],[86518.0,0.0457],[86519.0,0.116309],[86526.0,0.012845]]]
["bitfinex","BTCUSD",1741046755940,[[86496.0,0.231224],[86493.0,0.26510981],[86489.0,0.23124],[86474.0,0.30383719],[86471.0,0.2517]],[[86503.0,0.0001696],[86519.0,0.005],[86524.0,0.09012],[86526.0,0.012845]]]
["bitfinex","BTCUSD",1741046755941,[[86496.0,0.231224],[86493.0,0.26510981],[86489.0,0.23124],[86474.0,0.30383719],[86471.0,0.2517]],[[86503.0,0.0001696],[86519.0,0.005],[86524.0,0.09012],[86526.0,0.012845],[86529.0,0.0765]]]
["bitfinex","BTCUSD",1741046756141,[[86496.0,0.231224],[86493.0,0.26510981],[86489.0,0.23124]],[[86503.0,0.0001696],[86519.0,0.005],[86526.0,0.012845],[86529.0,0.0765]]]
["bitfinex","BTCUSD",1741046756142,[[86496.0,0.29147051],[86494.0,0.231227],[86493.0,0.2543552],[86490.0,0.30383719],[86489.0,0.23124]],[[86503.0,0.0001696],[86519.0,0.005],[86526.0,0.012845],[86529.0,0.0765],[86537.0,0.09008]]]
["bitfinex","BTCUSD",1741046756426,[[86496.0,0.8470077],[86494.0,0.231227],[86493.0,0.2543552],[86489.0,0.25182987],[86487.0,0.23224444]],[[86497.0,7e-07],[86503.0,0.0001696],[86519.0,0.005],[86526.0,0.03421946],[86533.0,0.005]]]
["bitfinex","BTCUSD",1741046756643,[[86502.0,0.231208],[86500.0,0.231212],[86498.0,0.231217],[86496.0,0.9722077],[86493.0,0.0231232]],[[86503.0,3e-07],[86519.0,0.005],[86526.0,0.012845],[86533.0,0.005],[86546.0,0.09512]]]
["bitfinex","BTCUSD",1741046756817,[[86502.0,1.08674519],[86500.0,0.231212],[86498.0,0.231217],[86496.0,0.41667051],[86493.0,0.0231232]],[[86503.0,3e-07],[86519.0,0.005],[86526.0,0.012845],[86533.0,0.005],[86538.0,0.02137865]]]
["bitfinex","BTCUSD",1741046757046,[[86502.0,1.09732449],[86500.0,0.231212],[86498.0,0.231217],[86496.0,0.40605738],[86493.0,0.0231232]],[[86503.0,3e-07],[86519.0,0.005],[86526.0,0.012845],[86533.0,0.005],[86534.0,0.231125]]]
["bitfinex","BTCUSD",1741046757219,[[86502.0,1.20222683],[86500.0,0.231212],[86498.0,0.231217],[86496.0,0.40605738],[86493.0,0.0231232]],[[86503.0,3e-07],[86519.0,0.005],[86526.0,0.012845],[86533.0,0.005],[86540.0,0.231108]]]
["bitfinex","BTCUSD",1741046757433,[[86505.0,0.3],[86504.0,0.3],[86502.0,0.67101883],[86497.0,0.1],[86496.0,0.17483338]],[[86526.0,0.012845],[86533.0,0.005],[86546.0,0.005],[86555.0,0.0761],[86561.0,0.09016]]]
["bitfinex","BTCUSD",1741046757578,[[86525.0,0.231147],[86506.0,0.64735497],[86502.0,0.11548164],[86500.0,0.23224444],[86497.0,0.4]],[[86526.0,0.0129634],[86533.0,0.005],[86543.0,0.2311],[86546.0,0.005],[86554.0,0.23107]]]
["bitfinex","BTCUSD",1741046757784,[[86525.0,0.231147],[86523.0,0.23115],[86521.0,0.231155],[86507.0,0.2517],[86506.0,0.40447926]],[[86526.0,0.0129634],[86533.0,0.005],[86541.0,0.02129286],[86546.0,0.005],[86565.0,0.446561]]]
["bitfinex","BTCUSD",1741046758006,[[86525.0,0.231147],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164],[86507.0,0.2517]],[[86526.0,0.0129634],[86533.0,0.005],[86541.0,0.02129286],[86546.0,0.005],[86565.0,0.446561]]]
["bitfinex","BTCUSD",1741046758209,[[86525.0,0.231147],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164],[86507.0,0.90232919]],[[86526.0,0.0129634],[86533.0,0.005],[86541.0,0.02129286],[86543.0,0.2311],[86546.0,0.005]]]
["bitfinex","BTCUSD",1741046758384,[[86525.0,0.24137988],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164],[86507.0,0.90232919]],[[86526.0,0.0129634],[86533.0,0.005],[86544.0,0.231096],[86546.0,0.005],[86563.0,0.10316635]]]
["bitfinex","BTCUSD",1741046758588,[[86525.0,0.27107898],[86524.0,0.30383719],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164]],[[86526.0,0.0129634],[86533.0,0.005],[86543.0,0.25206966],[86546.0,0.005],[86547.0,0.231088]]]
["bitfinex","BTCUSD",1741046758827,[[86525.0,0.27807898],[86524.0,0.30383719],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164]],[[86526.0,0.0129634],[86533.0,0.005],[86546.0,0.005]]]
["bitfinex","BTCUSD",1741046758828,[[86525.0,0.27807898],[86524.0,0.30383719],[86523.0,0.23115],[86521.0,0.231155],[86518.0,0.231164]],[[86526.0,0.0129634],[86533.0,0.005],[86546.0,0.005],[86552.0,0.231075],[86570.0,0.012963]]]
["bitfinex","BTCUSD",1741046759131,[[86525.0,0.71061617],[86524.0,0.02061707],[86523.0,0.23115],[86521.0,0.231155],[86519.0,0.2517]],[[86526.0,0.0129634],[86533.0,0.005],[86546.0,0.005],[86555.0,0.231068],[86556.0,0.02073005]]]
["bitfinex","BTCUSD",1741046759284,[[86525.0,0.95531617],[86524.0,0.02061707],[86523.0,0.23115],[86521.0,0.231155],[86503.0,0.1]],[[86526.0,0.0129634],[86533.0,0.005],[86546.0,0.005],[86556.0,0.02073005],[86578.0,0.012964]]]
["bitfinex","BTCUSD",1741046759485,[[86525.0,0.96231617],[86524.0,0.02061707],[86523.0,0.23115],[86521.0,0.231155],[86503.0,0.1]],[[86526.0,0.0129634],[86533.0,0.005],[86546.0,0.005],[86556.0,0.02073005],[86570.0,0.231027]]]
["bitfinex","BTCUSD",1741046759688,[[86525.0,1.26231617],[86524.0,0.02061707],[86517.0,0.1],[86507.0,0.3],[86506.0,0.1902]],[[86533.0,0.005],[86546.0,0.005],[86578.0,0.231006],[86588.0,0.0871],[86594.0,0.3234]]]
["bitfinex","BTCUSD",1741046759911,[[86532.0,0.531128],[86530.0,0.231132],[86526.0,0.27644059],[86525.0,0.71061617],[86524.0,0.02061707]],[[86533.0,0.00539459],[86546.0,0.005],[86576.0,0.231012],[86580.0,7e-05],[86584.0,0.230991]]]
["bitfinex","BTCUSD",1741046760116,[[86532.0,0.531128],[86530.0,0.231132],[86526.0,0.27644059],[86525.0,0.71061617],[86524.0,0.02061707]],[[86533.0,0.00539459],[86546.0,0.005],[86580.0,7e-05],[86584.0,0.230991]]]
["bitfinex","BTCUSD",1741046760117,[[86532.0,0.63160792],[86530.0,0.231132],[86527.0,0.23114],[86526.0,0.2748232],[86525.0,0.70038329]],[[86533.0,0.00539459],[86546.0,0.005],[86578.0,0.231006],[86580.0,7e-05],[86584.0,0.230991]]]
["bitfinex","BTCUSD",1741046760475,[[86532.0,0.63160792],[86526.0,0.2748232],[86525.0,0.70038329]],[[86533.0,0.00539459],[86546.0,0.005],[86578.0,0.231006],[86580.0,7e-05],[86584.0,0.230991]]]
["bitfinex","BTCUSD",1741046760476,[[86545.0,0.231093],[86538.0,0.231111],[86532.0,0.74717092],[86528.0,0.1],[86526.0,0.4854082]],[[86546.0,1e-06],[86580.0,7e-05],[86588.0,0.005],[86591.0,0.095715],[86601.0,0.005]]]
["bitfinex","BTCUSD",1741046760650,[[86545.0,0.231093],[86544.0,0.3],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111]],[[86546.0,1e-06],[86580.0,7e-05],[86584.0,0.230991],[86588.0,0.005],[86591.0,0.005395]]]
["bitfinex","BTCUSD",1741046760895,[[86545.0,0.231093],[86544.0,0.3],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111]],[[86546.0,1e-06],[86580.0,7e-05],[86581.0,0.2311684],[86585.0,0.230988],[86588.0,0.005]]]
["bitfinex","BTCUSD",1741046761069,[[86545.0,0.231093],[86544.0,0.3],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111]],[[86546.0,1e-06],[86580.0,7e-05],[86581.0,0.2311684],[86588.0,0.005]]]
["bitfinex","BTCUSD",1741046761070,[[86545.0,0.62329417],[86544.0,0.3],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111]],[[86546.0,1e-06],[86580.0,7e-05],[86581.0,0.0001694],[86588.0,0.005],[86611.0,0.118015]]]
["bitfinex","BTCUSD",1741046761268,[[86545.0,0.62329417],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111]],[[86546.0,1e-06],[86580.0,7e-05],[86581.0,0.0001694],[86588.0,0.005],[86611.0,0.118015]]]
["bitfinex","BTCUSD",1741046761269,[[86545.0,0.77009417],[86543.0,0.231097],[86541.0,0.231102],[86538.0,0.231111],[86529.0,0.55553719]],[[86546.0,1e-06],[86580.0,7e-05],[86581.0,0.0001694],[86588.0,0.005],[86609.0,0.230924]]]
["bitfinex","BTCUSD",1741046761477,[[86559.0,0.47804749],[86552.0,0.1],[86551.0,0.231075],[86550.0,0.23224444],[86545.0,0.64404402]],[[86560.0,6e-07],[86580.0,7e-05],[86581.0,0.0001694],[86588.0,0.005],[86595.0,0.23096]]]
["bitfinex","BTCUSD",1741046761676,[[86559.0,0.28312302],[86557.0,0.23106],[86555.0,0.231065],[86554.0,0.1],[86551.0,0.231075]],[[86560.0,9.1e-07],[86580.0,7e-05],[86581.0,0.0001694],[86588.0,0.005],[86613.0,0.0001694]]]
["bitfinex","BTCUSD",1741046761977,[[86580.0,0.231],[86579.0,0.231002],[86577.0,0.231007],[86570.0,0.1],[86561.0,0.346576]],[[86581.0,4e-07],[86588.0,0.005],[86613.0,0.0001694],[86617.0,0.18384],[86624.0,0.0912]]]
["bitfinex","BTCUSD",1741046762226,[[86580.0,0.19049621],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.33224444]],[[86581.0,4e-07],[86588.0,0.005],[86611.0,0.243764],[86613.0,0.0001694],[86621.0,0.230891]]]
["bitfinex","BTCUSD",1741046762437,[[86580.0,0.23261648],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.33224444]],[[86581.0,4e-07],[86588.0,0.005],[86611.0,0.243764],[86613.0,0.0001694]]]
["bitfinex","BTCUSD",1741046762438,[[86580.0,0.23261648],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.33224444]],[[86581.0,4e-07],[86588.0,0.005],[86609.0,0.230923],[86611.0,0.012845],[86613.0,0.2310834]]]
["bitfinex","BTCUSD",1741046762671,[[86580.0,0.23921521],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.23224444]],[[86581.0,4e-07],[86588.0,0.005],[86611.0,0.012845],[86613.0,0.2310834]]]
["bitfinex","BTCUSD",1741046762672,[[86580.0,0.23921521],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.23224444]],[[86581.0,4e-07],[86588.0,0.005],[86611.0,0.012845],[86613.0,0.0001694],[86619.0,0.02104179]]]
["bitfinex","BTCUSD",1741046762878,[[86580.0,0.23921521],[86579.0,0.231002],[86577.0,0.231007],[86571.0,0.231022],[86570.0,0.23224444]],[[86581.0,4e-07],[86588.0,0.005],[86611.0,0.012845],[86613.0,0.0001694],[86614.0,0.230909]]]
["bitfinex","BTCUSD",1741046763081,[[86580.0,0.24772644],[86579.0,0.231002],[86577.0,0.231007],[86573.0,0.09124],[86572.0,0.02097693]],[[86581.0,4e-07],[86588.0,0.005],[86602.0,0.230943],[86611.0,0.012845],[86613.0,0.00178588]]]
["bitfinex","BTCUSD",1741046763195,[[86580.0,0.27084964],[86579.0,0.231002],[86577.0,0.231007],[86572.0,0.02097693],[86562.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86600.0,0.230947],[86604.0,0.230937],[86611.0,0.012845]]]
["bitfinex","BTCUSD",1741046763403,[[86580.0,0.03297815],[86578.0,0.231004],[86572.0,0.0912],[86563.0,0.231043],[86557.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86593.0,0.230965],[86611.0,0.012845],[86618.0,0.34635]]]
["bitfinex","BTCUSD",1741046763618,[[86580.0,0.26397815],[86578.0,0.231004],[86575.0,0.231012],[86574.0,0.00864447],[86572.0,0.0912]],[[86581.0,4e-07],[86588.0,0.005],[86603.0,0.3],[86611.0,0.012845],[86618.0,0.34635]]]
["bitfinex","BTCUSD",1741046763892,[[86580.0,0.26397815],[86578.0,0.231004],[86575.0,0.231012],[86572.0,0.0912],[86565.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86596.0,0.3],[86605.0,0.230936],[86611.0,0.012845]]]
["bitfinex","BTCUSD",1741046764055,[[86580.0,0.26397815],[86575.0,0.231012],[86573.0,0.00864809],[86572.0,0.0912],[86560.0,0.15533418]],[[86581.0,4e-07],[86588.0,0.005],[86596.0,0.3],[86605.0,0.230936],[86611.0,0.012845]]]
["bitfinex","BTCUSD",1741046764266,[[86580.0,0.27097815],[86577.0,0.231005],[86573.0,0.00864809],[86572.0,0.0912],[86560.0,0.38757862]],[[86581.0,4e-07],[86588.0,0.005],[86594.0,0.230963],[86596.0,0.3],[86605.0,0.230936]]]
["bitfinex","BTCUSD",1741046764484,[[86580.0,0.27097815],[86577.0,0.231005],[86576.0,0.231009],[86573.0,0.00864809],[86572.0,0.0912]],[[86581.0,4e-07],[86588.0,0.005],[86596.0,0.3],[86635.0,0.0766],[86640.0,0.20260409]]]
["bitfinex","BTCUSD",1741046764659,[[86580.0,0.26397815],[86577.0,0.231005],[86576.0,0.231009],[86573.0,0.00864809],[86572.0,0.0912]],[[86581.0,4e-07],[86588.0,0.005],[86596.0,0.3],[86627.0,0.0917669],[86635.0,0.1766]]]
["bitfinex","BTCUSD",1741046764860,[[86580.0,0.26397815],[86577.0,0.231005],[86576.0,0.231009],[86573.0,0.00864809],[86572.0,0.0912]],[[86581.0,4e-07],[86588.0,0.005],[86597.0,0.3],[86627.0,0.0006069],[86635.0,0.1766]]]
["bitfinex","BTCUSD",1741046765115,[[86580.0,0.27097815],[86577.0,0.231005],[86575.0,0.231012],[86573.0,0.00864809],[86572.0,0.0912]],[[86581.0,4e-07],[86588.0,0.005],[86592.0,0.230968],[86597.0,0.3],[86621.0,0.346336]]]
["bitfinex","BTCUSD",1741046765248,[[86580.0,0.03997815],[86572.0,0.23102],[86560.0,0.15533418],[86550.0,0.53224444],[86540.0,0.462211]],[[86581.0,4e-07],[86588.0,0.005],[86592.0,0.3],[86593.0,0.230966],[86597.0,0.3]]]
["bitfinex","BTCUSD",1741046765449,[[86580.0,0.03997815],[86560.0,0.15533418],[86540.0,0.462211]],[[86581.0,4e-07],[86588.0,0.005],[86593.0,0.230966]]]
["bitfinex","BTCUSD",1741046765450,[[86580.0,0.00985495],[86563.0,0.02092891],[86560.0,0.16414922],[86556.0,0.231063],[86546.0,0.1]],[[86581.0,0.5309974],[86588.0,0.005],[86593.0,0.230966],[86619.0,0.0208161],[86620.0,0.1]]]
["bitfinex","BTCUSD",1741046765649,[[86580.0,0.00985495],[86572.0,0.231019],[86565.0,0.231038],[86564.0,0.10376844],[86563.0,0.02092891]],[[86581.0,0.3000004],[86583.0,0.230992],[86588.0,0.005],[86599.0,0.23095],[86619.0,0.0208161]]]
["bitfinex","BTCUSD",1741046765650,[[86580.0,0.00985495],[86572.0,0.231019],[86565.0,0.231038],[86564.0,0.10376844],[86563.0,0.02092891]],[[86581.0,0.3000004],[86583.0,0.230992],[86588.0,0.005],[86599.0,0.23095],[86615.0,0.105]]]
["bitfinex","BTCUSD",1741046765904,[[86564.0,0.10376844],[86545.0,0.30383719],[86539.0,0.462216]],[[86581.0,0.3000004],[86588.0,0.005],[86615.0,0.105]]]
["bitfinex","BTCUSD",1741046765905,[[86564.0,0.10376844],[86545.0,0.30383719],[86539.0,0.462216],[86535.0,0.3],[86530.0,0.23224444]],[[86580.0,0.3],[86581.0,4e-07],[86588.0,0.005],[86614.0,0.3234],[86615.0,0.105]]]
["bitfinex","BTCUSD",1741046766231,[[86565.0,0.00985495],[86564.0,0.10376844],[86563.0,0.231045],[86560.0,0.16443418],[86549.0,0.23108]],[[86581.0,4e-07],[86588.0,0.005],[86590.0,0.3],[86593.0,0.346449],[86602.0,0.0832]]]
["bitfinex","BTCUSD",1741046766516,[[86580.0,0.231],[86578.0,0.231004],[86566.0,0.00161699],[86565.0,0.00985495],[86564.0,0.10376844]],[[86581.0,4e-07],[86588.0,0.005],[86602.0,0.0832]]]
["bitfinex","BTCUSD",1741046766517,[[86580.0,0.231],[86578.0,0.231004],[86566.0,0.00161699],[86565.0,0.00985495],[86564.0,0.10376844]],[[86581.0,4e-07],[86588.0,0.005],[86602.0,0.0912],[86603.0,0.230939],[86606.0,0.230931]]]
["bitfinex","BTCUSD",1741046766748,[[86580.0,0.2772004],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.231019],[86570.0,0.23224444]],[[86581.0,4e-07],[86588.0,0.005],[86626.0,0.3234],[86633.0,0.081],[86645.0,0.1]]]
["bitfinex","BTCUSD",1741046766946,[[86580.0,0.36545805],[86578.0,0.231004],[86576.0,0.231009],[86574.0,0.1],[86572.0,0.231019]],[[86581.0,4e-07],[86588.0,0.005],[86633.0,0.081]]]
["bitfinex","BTCUSD",1741046766947,[[86580.0,0.36545805],[86578.0,0.231004],[86576.0,0.231009],[86574.0,0.1],[86572.0,0.231019]],[[86581.0,4e-07],[86588.0,0.005],[86633.0,0.081],[86636.0,0.09136],[86637.0,0.18368]]]
["bitfinex","BTCUSD",1741046767091,[[86580.0,0.375313],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.331019],[86560.0,0.62653718]],[[86581.0,4e-07],[86588.0,0.005],[86627.0,0.00222338],[86633.0,0.081],[86636.0,0.09136]]]
["bitfinex","BTCUSD",1741046767311,[[86580.0,0.36655535],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.231019],[86564.0,0.20376844]],[[86581.0,4e-07],[86588.0,0.005],[86614.0,0.230911],[86619.0,0.32139896],[86627.0,0.00222338]]]
["bitfinex","BTCUSD",1741046767511,[[86580.0,0.37355535],[86579.0,0.00886112],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.331019]],[[86581.0,4e-07],[86588.0,0.005],[86624.0,0.230883],[86627.0,0.0006069],[86645.0,0.005]]]
["bitfinex","BTCUSD",1741046767691,[[86580.0,0.37355535],[86579.0,0.00886112],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.331019]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.235907],[86623.0,0.02275221],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046767899,[[86580.0,0.37355535],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.331019]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.235907],[86623.0,0.02275221],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046767900,[[86580.0,0.31558031],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.231019],[86560.0,0.85878162]],[[86581.0,4e-07],[86588.0,0.005],[86614.0,0.00161648],[86615.0,0.005],[86616.0,0.230906]]]
["bitfinex","BTCUSD",1741046768079,[[86580.0,0.31558031],[86578.0,0.231004],[86576.0,0.231009],[86572.0,0.231019],[86562.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86614.0,0.00161648],[86615.0,0.005],[86618.0,0.3]]]
["bitfinex","BTCUSD",1741046768280,[[86580.0,0.32258031],[86578.0,0.231004],[86577.0,0.00858462],[86576.0,0.231009],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86603.0,0.23094],[86614.0,0.00161648],[86615.0,0.005]]]
["bitfinex","BTCUSD",1741046768521,[[86580.0,0.32258031],[86578.0,0.231004],[86577.0,0.00858462],[86576.0,0.231009],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005]]]
["bitfinex","BTCUSD",1741046768522,[[86580.0,0.32258031],[86578.0,0.231004],[86577.0,0.00858462],[86576.0,0.231009],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86608.0,0.230926],[86615.0,0.005],[86617.0,0.230902]]]
["bitfinex","BTCUSD",1741046768723,[[86580.0,0.31558031],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.00882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86645.0,0.005],[86648.0,0.446231]]]
["bitfinex","BTCUSD",1741046768921,[[86580.0,0.36398031],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.20882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86627.0,0.00222338],[86633.0,0.0926]]]
["bitfinex","BTCUSD",1741046769125,[[86580.0,0.37098031],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.20882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86627.0,0.00222338],[86630.0,0.02137181]]]
["bitfinex","BTCUSD",1741046769334,[[86580.0,0.47474875],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.20882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86627.0,0.00222338],[86630.0,0.25223781]]]
["bitfinex","BTCUSD",1741046769509,[[86580.0,0.47474875],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.20882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86617.0,0.230903],[86627.0,0.00222338]]]
["bitfinex","BTCUSD",1741046769723,[[86580.0,0.47474875],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.20882895],[86572.0,0.323339]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86624.0,0.230884],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046769926,[[86580.0,0.47474875],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.10882895],[86574.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86622.0,0.230889],[86623.0,0.00161648]]]
["bitfinex","BTCUSD",1741046770121,[[86580.0,0.47474875],[86578.0,0.231004],[86576.0,0.231009],[86575.0,0.10882895],[86574.0,0.1]],[[86581.0,4e-07],[86588.0,0.005],[86615.0,0.005],[86621.0,0.00161648],[86650.0,0.1]]]
["bitfinex","BTCUSD",1741046770363,[[86580.0,0.47474875],[86575.0,0.10882895]],[[86588.0,0.005],[86615.0,0.005]]]
["bitfinex","BTCUSD",1741046770364,[[86587.0,0.330981],[86585.0,0.230985],[86583.0,0.23099],[86581.0,0.1],[86580.0,0.46774875]],[[86588.0,4e-07],[86615.0,0.005],[86630.0,0.02137181],[86635.0,0.230854],[86642.0,0.005]]]
["bitfinex","BTCUSD",1741046770592,[[86587.0,0.330981],[86580.0,0.46774875]],[[86615.0,0.005],[86630.0,0.02137181],[86642.0,0.005]]]
["bitfinex","BTCUSD",1741046770593,[[86595.0,0.1],[86594.0,0.3],[86593.0,0.1],[86588.0,0.4285],[86587.0,0.02655618]],[[86601.0,4e-07],[86615.0,0.005],[86630.0,0.02137181],[86642.0,0.005],[86656.0,0.235798]]]
["bitfinex","BTCUSD",1741046770812,[[86600.0,0.330946],[86598.0,0.23095],[86596.0,0.23257185],[86593.0,0.1],[86591.0,0.23224444]],[[86601.0,4e-07],[86615.0,0.005],[86630.0,0.02137181],[86642.0,0.005],[86655.0,0.00161648]]]
["bitfinex","BTCUSD",1741046771008,[[86600.0,0.424026],[86598.0,0.23095],[86596.0,0.330956],[86592.0,0.230966],[86591.0,0.23224444]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86644.0,0.23083],[86655.0,0.00161648]]]
["bitfinex","BTCUSD",1741046771161,[[86600.0,0.43351083],[86598.0,0.23095],[86596.0,0.330956],[86592.0,0.230966],[86591.0,0.23224444]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86655.0,0.00161648]]]
["bitfinex","BTCUSD",1741046771162,[[86600.0,0.43351083],[86598.0,0.23095],[86596.0,0.330956],[86592.0,0.230966],[86591.0,0.23224444]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86653.0,0.02065696],[86655.0,0.230802]]]
["bitfinex","BTCUSD",1741046771362,[[86600.0,0.43351083],[86598.0,0.23095],[86597.0,0.1],[86596.0,0.230956],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86652.0,0.00161648],[86653.0,0.02065696]]]
["bitfinex","BTCUSD",1741046771659,[[86600.0,0.45994501],[86598.0,0.23095],[86597.0,0.1],[86596.0,0.230956],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86652.0,0.00161648],[86653.0,0.02065696]]]
["bitfinex","BTCUSD",1741046771660,[[86600.0,0.45994501],[86598.0,0.23095],[86597.0,0.1],[86596.0,0.230956],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86645.0,0.230827],[86652.0,0.00161648]]]
["bitfinex","BTCUSD",1741046771817,[[86600.0,0.45994501],[86598.0,0.23095],[86597.0,0.1],[86596.0,0.230956],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86645.0,0.230827],[86648.0,0.230819]]]
["bitfinex","BTCUSD",1741046772011,[[86600.0,0.35994501],[86598.0,0.23095],[86597.0,0.1],[86596.0,0.230956],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86644.0,0.00161648],[86653.0,0.02040627]]]
["bitfinex","BTCUSD",1741046772256,[[86600.0,0.35994501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.1],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86642.0,0.005],[86652.0,0.00161648],[86653.0,0.02040627]]]
["bitfinex","BTCUSD",1741046772409,[[86600.0,0.36702501],[86598.0,0.23095],[86596.0,0.230956],[86592.0,0.330966],[86587.0,0.42655618]],[[86601.0,4e-07],[86615.0,0.005],[86637.0,0.230849],[86642.0,0.005],[86652.0,0.00161648]]]
["bitfinex","BTCUSD",1741046772610,[[86600.0,0.27386501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.0934],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86619.0,0.230897],[86636.0,0.3],[86642.0,0.005]]]
["bitfinex","BTCUSD",1741046772815,[[86600.0,0.27386501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.0934],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86636.0,0.530852],[86642.0,0.005],[86649.0,0.230817]]]
["bitfinex","BTCUSD",1741046773024,[[86600.0,0.27386501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.0934],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86624.0,0.230884],[86627.0,0.2314829],[86636.0,0.3]]]
["bitfinex","BTCUSD",1741046773222,[[86600.0,0.27386501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.0934],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86623.0,0.230887],[86627.0,0.0006069],[86636.0,0.3]]]
["bitfinex","BTCUSD",1741046773434,[[86600.0,0.27386501],[86598.0,0.23095],[86596.0,0.230956],[86594.0,0.0934],[86592.0,0.230966]],[[86601.0,4e-07],[86615.0,0.005],[86616.0,0.230904],[86623.0,0.230886],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046773627,[[86600.0,0.27386501],[86594.0,0.0934]],[[86601.0,4e-07],[86615.0,0.005],[86616.0,0.230904],[86623.0,0.230886],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046773628,[[86600.0,0.230946],[86594.0,0.0934],[86587.0,0.02655618],[86580.0,0.346499],[86578.0,0.1]],[[86601.0,4e-07],[86615.0,0.005],[86624.0,0.230884],[86627.0,0.0006069],[86633.0,0.3]]]
["bitfinex","BTCUSD",1741046773802,[[86600.0,0.2726393],[86597.0,0.230953],[86594.0,0.0934],[86587.0,0.02655618],[86586.0,0.1]],[[86601.0,4e-07],[86615.0,0.005],[86622.0,0.23089],[86624.0,0.230884],[86627.0,0.0006069]]]
["bitfinex","BTCUSD",1741046774004,[[86600.0,0.26944232],[86597.0,0.230953],[86595.0,0.23096],[86594.0,0.0934],[86593.0,0.230965]],[[86601.0,4e-07],[86615.0,0.005],[86627.0,0.0006069],[86629.0,0.005],[86644.0,0.346244]]]
["bitfinex","BTCUSD",1741046774234,[[86600.0,0.04549632],[86594.0,0.0934],[86589.0,0.3],[86586.0,0.1],[86580.0,0.346499]],[[86632.0,0.00161648],[86644.0,0.346244],[86666.0,0.02992941],[86695.0,0.05770202],[86715.0,0.1224]]]
["bitfinex","BTCUSD",1741046774592,[[86600.0,0.01306172],[86595.0,0.0016162],[86594.0,0.0934],[86589.0,0.3],[86580.0,0.57874344]],[[86615.0,0.00011826],[86618.0,0.230899],[86629.0,0.23087],[86640.0,0.34626],[86641.0,0.00161648]]]
["bitfinex","BTCUSD",1741046774789,[[86600.0,0.01306172],[86594.0,0.0934],[86589.0,0.3],[86580.0,0.57874344]],[[86615.0,0.00011826],[86618.0,0.230899],[86629.0,0.23087],[86640.0,0.34626],[86641.0,0.00161648]]]
["bitfinex","BTCUSD",1741046774790,[[86614.0,0.230909],[86612.0,0.230913],[86606.0,0.230929],[86601.0,0.00161624],[86600.0,0.01306172]],[[86615.0,0.00011826],[86637.0,0.230849],[86653.0,0.02040627],[86656.0,0.005],[86662.0,0.1477]]]
["bitfinex","BTCUSD",1741046775062,[[86614.0,0.202909],[86612.0,0.230913],[86610.0,0.230919],[86606.0,0.230929],[86600.0,0.007]],[[86615.0,0.00011826],[86630.0,0.230867],[86637.0,0.230849],[86653.0,0.02040627],[86656.0,0.09852]]]
["bitfinex","BTCUSD",1741046775263,[[86614.0,0.20897072],[86612.0,0.230913],[86610.0,0.230919],[86606.0,0.230929],[86594.0,0.4484256]],[[86615.0,0.00011826],[86633.0,0.230861],[86637.0,0.230849],[86653.0,0.02040627],[86656.0,0.09852]]]
["bitfinex","BTCUSD",1741046775497,[[86614.0,0.20897072],[86612.0,0.230913],[86610.0,0.230919],[86606.0,0.230929],[86600.0,0.007]],[[86615.0,0.00011826],[86633.0,0.230861],[86637.0,0.230849],[86643.0,0.230833],[86653.0,0.02040627]]]
["bitfinex","BTCUSD",1741046775700,[[86614.0,0.20897072],[86612.0,0.230913],[86610.0,0.230919],[86606.0,0.230929],[86600.0,0.007]],[[86615.0,0.00011826],[86628.0,0.230872],[86653.0,0.02040627],[86659.0,0.0752],[86660.0,0.346182]]]
["bitfinex","BTCUSD",1741046775973,[[86614.0,0.23697072],[86613.0,0.230909],[86610.0,0.230919],[86600.0,0.007],[86594.0,0.1019836]],[[86615.0,0.00011826],[86653.0,0.02040627],[86657.0,0.1],[86659.0,0.0752],[86665.0,1.253873]]]
["bitfinex","BTCUSD",1741046776197,[[86614.0,0.28317112],[86613.0,0.230909],[86601.0,0.230943],[86600.0,0.007],[86594.0,0.1019836]],[[86615.0,0.00011826],[86629.0,0.230869],[86640.0,0.3],[86641.0,0.00161648],[86650.0,0.346222]]]
["bitfinex","BTCUSD",1741046776358,[[86614.0,0.28317112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.02118968],[86600.0,0.007]],[[86615.0,0.00011826],[86664.0,0.0001694],[86665.0,1.253873],[86666.0,0.1],[86700.0,0.05726271]]]
["bitfinex","BTCUSD",1741046776559,[[86614.0,0.28317112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86600.0,0.007]],[[86615.0,0.00011826],[86633.0,0.3],[86635.0,0.230853],[86638.0,0.230847],[86641.0,0.00161648]]]
["bitfinex","BTCUSD",1741046776761,[[86614.0,0.28317112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86591.0,0.1]],[[86615.0,0.00011826],[86633.0,0.3],[86646.0,0.230826],[86662.0,0.0477],[86664.0,0.1001694]]]
["bitfinex","BTCUSD",1741046776960,[[86614.0,0.29017112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86591.0,0.1]],[[86615.0,0.00011826],[86633.0,0.3],[86638.0,0.230846],[86646.0,0.230826],[86662.0,0.0477]]]
["bitfinex","BTCUSD",1741046777160,[[86614.0,0.29017112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86591.0,0.1]],[[86615.0,0.00011826],[86633.0,0.3],[86638.0,0.230846],[86642.0,0.235836],[86646.0,0.230826]]]
["bitfinex","BTCUSD",1741046777368,[[86614.0,0.29017112],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86600.0,0.23224444]],[[86615.0,0.00011826],[86642.0,0.005],[86669.0,0.012845],[86670.0,0.005],[86671.0,0.1]]]
["bitfinex","BTCUSD",1741046777690,[[86614.0,0.2364148],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86600.0,0.23224444]],[[86615.0,0.00011826],[86642.0,0.005],[86645.0,0.3],[86646.0,0.230824],[86647.0,0.3]]]
["bitfinex","BTCUSD",1741046777898,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86600.0,0.23224444]],[[86615.0,0.00011826],[86642.0,0.005],[86645.0,0.3],[86671.0,0.446137],[86681.0,0.3234]]]
["bitfinex","BTCUSD",1741046778073,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86604.0,0.25212368],[86600.0,0.23224444]],[[86615.0,0.00011826],[86642.0,0.005],[86643.0,0.3],[86671.0,0.446137],[86681.0,0.3234]]]
["bitfinex","BTCUSD",1741046778277,[[86614.0,0.2364148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.3],[86647.0,0.230822],[86651.0,0.230811]]]
["bitfinex","BTCUSD",1741046778488,[[86614.0,0.2364148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.530834],[86671.0,0.446137],[86673.0,0.1]]]
["bitfinex","BTCUSD",1741046778692,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.530834],[86671.0,0.446137],[86673.0,0.1]]]
["bitfinex","BTCUSD",1741046778897,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86646.0,0.3],[86659.0,0.305989],[86671.0,0.346137]]]
["bitfinex","BTCUSD",1741046779099,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86659.0,0.0752],[86673.0,0.1],[86686.0,0.461437]]]
["bitfinex","BTCUSD",1741046779304,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86652.0,0.00161648],[86653.0,0.25121327],[86659.0,0.0752]]]
["bitfinex","BTCUSD",1741046779510,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.02118968]],[[86615.0,1.826e-05],[86642.0,0.005],[86646.0,0.3],[86652.0,0.00161648],[86653.0,0.02040627]]]
["bitfinex","BTCUSD",1741046779688,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86645.0,0.00161648],[86646.0,0.3],[86653.0,0.02040627]]]
["bitfinex","BTCUSD",1741046779896,[[86614.0,0.2364148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86653.0,0.02040627],[86656.0,0.005],[86665.0,0.09356]]]
["bitfinex","BTCUSD",1741046780088,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86652.0,0.00161648],[86653.0,0.02040627],[86656.0,0.005]]]
["bitfinex","BTCUSD",1741046780319,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.3],[86651.0,0.230812],[86652.0,0.00161648]]]
["bitfinex","BTCUSD",1741046780494,[[86614.0,0.2434148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.3],[86655.0,0.230801],[86682.0,0.1]]]
["bitfinex","BTCUSD",1741046780692,[[86614.0,0.2917148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.3],[86683.0,0.005],[86709.0,0.9699]]]
["bitfinex","BTCUSD",1741046780949,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.3],[86650.0,0.230815],[86656.0,0.235797]]]
["bitfinex","BTCUSD",1741046781150,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.3],[86646.0,0.230826],[86647.0,0.230824]]]
["bitfinex","BTCUSD",1741046781351,[[86614.0,0.2917148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86655.0,0.3],[86669.0,0.346146],[86676.0,0.1]]]
["bitfinex","BTCUSD",1741046781552,[[86614.0,0.2917148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86649.0,0.3],[86650.0,0.230814],[86652.0,0.00161648]]]
["bitfinex","BTCUSD",1741046781704,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86640.0,0.23084],[86642.0,0.005],[86643.0,0.3],[86648.0,0.00161648]]]
["bitfinex","BTCUSD",1741046781900,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.3],[86647.0,0.230821],[86659.0,0.230789]]]
["bitfinex","BTCUSD",1741046782166,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.530834],[86667.0,0.09388],[86670.0,0.005]]]
["bitfinex","BTCUSD",1741046782302,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86643.0,0.3],[86662.0,0.346172],[86667.0,0.09388]]]
["bitfinex","BTCUSD",1741046782531,[[86614.0,0.2847148],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86641.0,0.230838],[86642.0,0.005],[86643.0,0.3],[86644.0,0.230831]]]
["bitfinex","BTCUSD",1741046782729,[[86614.0,0.27865308],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005]]]
["bitfinex","BTCUSD",1741046782730,[[86614.0,0.27865308],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86642.0,0.005],[86661.0,0.3],[87084.0,0.3],[88413.0,0.00095677]]]
["bitfinex","BTCUSD",1741046782940,[[86614.0,0.27865308],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86640.0,0.230842],[86642.0,0.005],[86651.0,0.3],[86652.0,0.00161648]]]
["bitfinex","BTCUSD",1741046783254,[[86614.0,0.28565308],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86604.0,0.11466968]],[[86615.0,1.826e-05],[86636.0,0.230852],[86642.0,0.005],[86651.0,0.3],[86666.0,0.1]]]
["bitfinex","BTCUSD",1741046783460,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86607.0,0.230927],[86597.0,0.69483]],[[86615.0,1.826e-05],[86632.0,0.230863],[86642.0,0.005],[86651.0,0.3],[86655.0,0.346203]]]
["bitfinex","BTCUSD",1741046783677,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.005],[86651.0,0.3],[86671.0,0.134746],[86710.0,0.05719178]]]
["bitfinex","BTCUSD",1741046783836,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86641.0,0.230837],[86642.0,0.005],[86650.0,0.00161648],[86668.0,0.0001694]]]
["bitfinex","BTCUSD",1741046784035,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.005],[86668.0,0.0001694]]]
["bitfinex","BTCUSD",1741046784036,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.005],[86667.0,0.440033],[86668.0,0.0001694],[86671.0,0.034746]]]
["bitfinex","BTCUSD",1741046784258,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.305],[86643.0,0.230834],[86644.0,0.3],[86656.0,0.235797]]]
["bitfinex","BTCUSD",1741046784460,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.305],[86656.0,0.235797]]]
["bitfinex","BTCUSD",1741046784461,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86640.0,0.23084],[86642.0,0.305],[86656.0,0.005],[86660.0,0.346181]]]
["bitfinex","BTCUSD",1741046784666,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86640.0,0.230842],[86642.0,0.305],[86656.0,0.005],[86660.0,0.346181]]]
["bitfinex","BTCUSD",1741046784919,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.535835],[86656.0,0.005],[86660.0,0.346181],[88450.0,0.005]]]
["bitfinex","BTCUSD",1741046785067,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86637.0,0.23085],[86640.0,0.230841],[86641.0,0.00161648],[86642.0,0.535835]]]
["bitfinex","BTCUSD",1741046785271,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.535835],[86646.0,0.230826],[88404.0,0.012845],[88409.0,0.005]]]
["bitfinex","BTCUSD",1741046785590,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.005],[86644.0,0.23083],[86645.0,0.3],[86646.0,0.230826]]]
["bitfinex","BTCUSD",1741046785808,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.305],[86643.0,0.23244848],[86645.0,0.3],[86646.0,0.230826]]]
["bitfinex","BTCUSD",1741046786019,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.305],[86647.0,0.230822],[86649.0,0.230817],[86652.0,0.230808]]]
["bitfinex","BTCUSD",1741046786186,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86638.0,0.230845],[86642.0,0.305],[86651.0,0.230813],[86667.0,0.440036]]]
["bitfinex","BTCUSD",1741046786389,[[86614.0,0.23735308],[86613.0,0.230909],[86610.0,0.230918],[86608.0,0.09412],[86607.0,0.230927]],[[86615.0,1.826e-05],[86642.0,0.305],[86645.0,0.230827],[86667.0,0.440036],[86670.0,0.005]]]
["bitfinex","BTCUSD",1741046786618,[[86639.0,0.230841],[86615.0,0.346359],[86614.0,0.0532004],[86608.0,0.09412],[86600.0,0.31184444]],[[86642.0,0.30001826],[86652.0,0.23081],[86657.0,0.230796],[86667.0,0.09388],[86670.0,0.005]]]
["bitfinex","BTCUSD",1741046786769,[[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.230841],[86615.0,0.346359],[86614.0,0.007]],[[86642.0,0.00041238],[86651.0,0.3],[86652.0,0.23081],[86653.0,0.32040627],[86654.0,0.230804]]]
["bitfinex","BTCUSD",1741046786963,[[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.230841],[86614.0,0.007]],[[86642.0,0.00041238],[86651.0,0.3],[86653.0,0.32040627]]]
["bitfinex","BTCUSD",1741046786964,[[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.230841],[86636.0,0.23085],[86625.0,0.346319]],[[86642.0,0.00041238],[86651.0,0.3],[86653.0,0.02040627],[86665.0,0.230774],[86679.0,0.0451]]]
["bitfinex","BTCUSD",1741046787184,[[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.230841],[86637.0,0.230845],[86625.0,0.346319]],[[86642.0,0.00041238],[86651.0,0.3],[86653.0,0.25121227],[86659.0,0.230791],[86675.0,0.18731316]]]
["bitfinex","BTCUSD",1741046787390,[[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.230841],[86637.0,0.230845],[86625.0,0.346319]],[[86642.0,0.00041238],[86651.0,0.3],[86653.0,0.25121227],[86659.0,0.230791],[86666.0,0.230771]]]
["bitfinex","BTCUSD",1741046787612,[[86641.0,0.230837],[86640.0,0.0230841],[86637.0,0.230845],[86625.0,0.346319],[86616.0,0.761806]],[[86653.0,0.25121227],[86659.0,0.230791],[86666.0,0.230771],[88409.0,0.005],[88413.0,0.00095677]]]
["bitfinex","BTCUSD",1741046787835,[[86643.0,0.230832],[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.007],[86637.0,0.230845]],[[86653.0,0.25133046],[86656.0,0.235799],[86659.0,0.230791],[86666.0,0.230771],[87247.0,0.34818224]]]
["bitfinex","BTCUSD",1741046788030,[[86643.0,0.230832],[86641.0,0.230837],[86640.0,0.0230841],[86639.0,0.007],[86637.0,0.230845]],[[86653.0,0.25133046],[86656.0,0.235799],[86659.0,0.230791],[86666.0,0.230771],[86688.0,0.02760165]]]
["bitfinex","BTCUSD",1741046788242,[[86642.0,0.230833],[86640.0,0.0230841],[86639.0,0.237842],[86637.0,0.230845],[86551.0,0.05771739]],[[86652.0,0.23081],[86653.0,0.25133046],[86656.0,0.005],[86659.0,0.230791],[86666.0,0.230771]]]
["bitfinex","BTCUSD",1741046788666,[[86642.0,0.230833],[86640.0,0.0230841],[86639.0,0.007],[86637.0,0.230845],[86551.0,0.05771739]],[[86653.0,0.02052446],[86656.0,0.005],[86657.0,0.230794],[86666.0,0.230771],[86678.0,0.1]]]
["bitfinex","BTCUSD",1741046788842,[[86645.0,0.230826],[86643.0,0.04917621],[86642.0,0.230833],[86639.0,0.007],[86638.0,0.230843]],[[86653.0,0.02052446],[86654.0,0.230803],[86656.0,0.005],[86657.0,0.230794],[86666.0,0.230771]]]
["bitfinex","BTCUSD",1741046789047,[[86645.0,0.230826],[86643.0,0.04917621],[86642.0,0.230833],[86639.0,0.007],[86638.0,0.230843]],[[86653.0,0.02052446],[86655.0,0.2308],[86656.0,0.005],[86657.0,0.230794],[86661.0,0.230786]]]
["bitfinex","BTCUSD",1741046789219,[[86643.0,0.04917621],[86639.0,0.007],[86638.0,0.230843],[86549.0,0.05790224],[84683.0,0.24019829]],[[86653.0,0.02052446],[86656.0,0.005],[86657.0,0.230794],[86676.0,0.1],[86681.0,0.3234]]]
["bitfinex","BTCUSD",1741046789432,[[86642.0,0.230832],[86639.0,0.007],[86638.0,0.230843],[84683.0,0.24019829]],[[86653.0,0.02052446],[86656.0,0.005],[86657.0,0.230794],[86676.0,0.1],[86681.0,0.3234]]]
["bitfinex","BTCUSD",1741046789433,[[86642.0,0.230832],[86639.0,0.007],[86638.0,0.230843],[86551.0,0.05771739],[86465.0,1.2]],[[86652.0,0.230808],[86653.0,0.02052446],[86656.0,0.005],[86657.0,0.230794],[86663.0,0.23078]]]
["bitfinex","BTCUSD",1741046789654,[[86639.0,0.007],[86633.0,0.0769],[86628.0,0.0487],[86600.0,0.33224444],[86579.0,0.30383719]],[[86653.0,0.00011819],[86656.0,0.005],[86685.0,0.1],[86687.0,0.0819],[86691.0,0.28356]]]
["bitfinex","BTCUSD",1741046789855,[[86652.0,0.230808],[86634.0,0.00161558],[86633.0,0.0769],[86632.0,0.346291],[86628.0,0.0487]],[[86653.0,0.00011819],[86656.0,0.005],[86685.0,0.1],[86687.0,0.0819],[86691.0,0.28356]]]
["bitfinex","BTCUSD",1741046789856,[[86652.0,0.230808],[86634.0,0.00161558],[86633.0,0.0769],[86632.0,0.346291],[86629.0,0.3]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.2309454],[86677.0,0.230742],[86685.0,0.1]]]
["bitfinex","BTCUSD",1741046790030,[[86652.0,0.0230808],[86633.0,0.0769],[86632.0,0.09384],[86629.0,0.3],[86610.0,0.23224444]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.0001694],[86668.0,0.2309374],[86678.0,0.005]]]
["bitfinex","BTCUSD",1741046790367,[[86652.0,0.230808],[86650.0,0.230811],[86648.0,0.230816],[86641.0,0.007],[86634.0,0.0088238]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86668.0,0.0001694],[86669.0,0.230763]]]
["bitfinex","BTCUSD",1741046790516,[[86652.0,0.230808],[86650.0,0.230811],[86648.0,0.230816],[86645.0,0.230825],[86641.0,0.007]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86668.0,0.2309374],[86672.0,0.230756]]]
["bitfinex","BTCUSD",1741046790720,[[86650.0,0.230811],[86645.0,0.230825],[86610.0,0.23224444],[86604.0,0.0211631],[86580.0,0.23258244]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86668.0,0.0001694],[86687.0,0.1819]]]
["bitfinex","BTCUSD",1741046790927,[[86652.0,0.230808],[86650.0,0.230811],[86647.0,0.230821],[86610.0,0.23224444],[86604.0,0.0211631]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86668.0,0.0001694],[86685.0,0.1]]]
["bitfinex","BTCUSD",1741046791125,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86610.0,0.23224444],[86604.0,0.0211631]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86667.0,0.3],[86668.0,0.0001694]]]
["bitfinex","BTCUSD",1741046791331,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86642.0,0.230834],[86610.0,0.23224444]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.02106522],[86665.0,0.230775],[86667.0,0.3]]]
["bitfinex","BTCUSD",1741046791811,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86645.0,0.230825],[86639.0,0.346262]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.0001694],[86687.0,0.0819],[86693.0,0.00875601]]]
["bitfinex","BTCUSD",1741046791985,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86645.0,0.230825],[86639.0,0.346262]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.0001694],[86668.0,0.02155381],[86677.0,0.230743]]]
["bitfinex","BTCUSD",1741046792134,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86645.0,0.230825],[86639.0,0.346262]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.0001694],[86668.0,0.0001694],[86686.0,0.230719]]]
["bitfinex","BTCUSD",1741046792333,[[86652.0,0.237808],[86650.0,0.230811],[86648.0,0.230816],[86645.0,0.230825],[86639.0,0.346262]],[[86653.0,0.00011819],[86656.0,0.005],[86664.0,0.0001694],[86668.0,0.0001694],[86684.0,0.230725]]]
["bitfinex","BTCUSD",1741046792595,[[86655.0,0.2308],[86653.0,0.230803],[86652.0,0.230808],[86648.0,0.25188511],[86642.0,0.3]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86700.0,0.0766],[86706.0,0.0936]]]
["bitfinex","BTCUSD",1741046792801,[[86655.0,0.2792],[86653.0,0.230803],[86652.0,0.230808],[86648.0,0.25188511],[86642.0,0.3]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86700.0,0.0766],[86706.0,0.0936]]]
["bitfinex","BTCUSD",1741046792999,[[86655.0,0.2308],[86653.0,0.230803],[86652.0,0.230808],[86650.0,0.007],[86648.0,0.25188511]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86681.0,0.25150042],[86684.0,0.230724]]]
["bitfinex","BTCUSD",1741046793258,[[86655.0,0.2308],[86653.0,0.230803],[86652.0,0.230808],[86650.0,0.007],[86648.0,0.25188511]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86678.0,0.23074],[86681.0,0.25150042]]]
["bitfinex","BTCUSD",1741046793560,[[86655.0,0.2308],[86653.0,0.230803],[86652.0,0.230808],[86648.0,0.25188511],[86643.0,0.09348]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86681.0,0.02076842],[86684.0,0.230723]]]
["bitfinex","BTCUSD",1741046793763,[[86655.0,0.2308],[86653.0,0.230803],[86652.0,0.230808],[86648.0,0.25188511],[86643.0,0.09348]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86681.0,0.25150042],[86687.0,0.230715]]]
["bitfinex","BTCUSD",1741046793925,[[86655.0,0.2378],[86653.0,0.230803],[86652.0,0.230808],[86648.0,0.25188511],[86643.0,0.09348]],[[86656.0,1.9e-07],[86664.0,0.0001694],[86668.0,0.0001694],[86688.0,0.2308832],[86701.0,0.23068]]]
["bitfinex","BTCUSD",1741046799829,[[86682.0,0.230728],[86675.0,0.230746],[86670.0,0.4],[86669.0,0.770642],[86667.0,0.12659628]],[[86683.0,0.005],[86697.0,0.00507],[86711.0,0.005],[86718.0,0.230634],[86724.0,0.005]]]
["bitfinex","BTCUSD",1741046858062,[[86706.0,0.0003394],[86701.0,0.0781],[86691.0,0.30383719],[86690.0,0.0497],[86675.0,0.2034]],[[86707.0,0.230661],[86709.0,0.230658],[86737.0,0.1],[86742.0,0.0781],[86747.0,0.1]]]
["bitfinex","BTCUSD",1741046880024,[[86675.0,0.28279671],[86674.0,0.1458],[86669.0,0.0807],[86661.0,0.01774504],[86659.0,0.00869757]],[[86701.0,0.230679],[86711.0,0.1],[86721.0,0.3],[86729.0,0.1],[86733.0,1.152976]]]
["bitfinex","BTCUSD",1741046939681,[[86568.0,0.00510826],[86554.0,0.00499],[86541.0,0.00499],[86540.0,0.313305],[86524.0,0.3]],[[86569.0,0.531029],[86571.0,0.231025],[86574.0,0.231016],[86578.0,0.231008],[86589.0,0.669866]]]
["bitfinex","BTCUSD",1741046965056,[[86525.0,0.04666869],[86519.0,0.07639459],[86511.0,0.0482],[86502.0,0.30383719],[86501.0,0.888516]],[[86555.0,0.3234],[86560.0,0.3],[86561.0,0.462103],[86564.0,0.01672555],[86566.0,0.06190221]]]
["bitfinex","BTCUSD",1741047028080,[[86378.0,0.02106922],[86369.0,0.09936],[86368.0,0.0754],[86361.0,0.30383719],[86354.0,0.647406]],[[86389.0,0.231513],[86391.0,0.231508],[86395.0,0.23161332],[86415.0,0.347165],[86425.0,0.07893078]]]
["bitfinex","BTCUSD",1741047046613,[[86392.0,0.56326751],[86390.0,0.231506],[86388.0,0.231511],[86387.0,0.1],[86384.0,0.231522]],[[86393.0,0.00045872],[86411.0,0.10188472],[86424.0,0.231417],[86425.0,0.0003404],[86432.0,0.231398]]]
["bitfinex","BTCUSD",1741047112377,[[86535.0,0.23112],[86533.0,0.231125],[86531.0,0.23113],[86530.0,0.3215],[86529.0,0.049]],[[86536.0,0.00011827],[86543.0,0.0001699],[86549.0,0.1114698],[86555.0,0.231067],[86560.0,0.005]]]
["bitfinex","BTCUSD",1741047131511,[[86559.0,0.854256],[86557.0,0.231059],[86556.0,0.1],[86555.0,0.231064],[86552.0,0.231074]],[[86596.0,0.10188472],[86597.0,0.01694052],[86601.0,0.005],[86607.0,0.230929],[86611.0,0.012845]]]
["bitfinex","BTCUSD",1741047184848,[[86554.0,0.00510833],[86527.0,0.00499],[86518.0,0.09132],[86515.0,0.231173],[86510.0,0.51651302]],[[86555.0,0.531066],[86557.0,0.231063],[86559.0,0.231058],[86562.0,0.23105],[86564.0,0.1]]]
["bitfinex","BTCUSD",1741047230397,[[86622.0,0.000339],[86602.0,0.09116],[86601.0,0.29198063],[86596.0,0.2639],[86595.0,0.00499]],[[86623.0,0.230885],[86653.0,0.14905631],[86657.0,0.3],[86658.0,0.3234],[86660.0,0.1]]]
["bitfinex","BTCUSD",1741047294098,[[86519.0,0.00011827],[86513.0,0.0053292],[86512.0,0.0003396],[86494.0,0.231228],[86493.0,0.231232]],[[86520.0,0.53116],[86522.0,0.231156],[86524.0,0.231151],[86527.0,0.231141],[86536.0,0.1]]]
["bitfinex","BTCUSD",1741047319734,[[86545.0,0.50239189],[86543.0,0.231097],[86542.0,0.21678],[86540.0,0.231105],[86538.0,0.231111]],[[86546.0,0.00039459],[86567.0,0.231035],[86568.0,0.01776345],[86575.0,0.231016],[86584.0,0.3]]]
["bitfinex","BTCUSD",1741047345517,[[86579.0,0.24329889],[86577.0,0.08836],[86568.0,0.2945],[86549.0,0.46216],[86492.0,0.05792857]],[[86590.0,0.230974],[86593.0,0.230967],[86606.0,0.3001697],[86617.0,0.461803],[86623.0,0.0779]]]
["bitfinex","BTCUSD",1741047412841,[[86474.0,0.231282],[86471.0,0.231289],[86462.0,0.18635007],[86461.0,0.003],[86454.0,0.0831]],[[86497.0,0.3],[86510.0,0.3234],[86512.0,0.1]]]
["bitfinex","BTCUSD",1741047429174,[[86531.0,0.81338195],[86529.0,0.231134],[86528.0,0.1],[86527.0,0.231139],[86525.0,0.2582]],[[86532.0,9e-08],[86560.0,0.005],[86574.0,0.005],[86578.0,0.231005],[86581.0,0.230999]]]
["bitfinex","BTCUSD",1741047490230,[[86717.0,0.15835007],[86712.0,0.230647],[86711.0,0.09224],[86702.0,0.0799],[86701.0,0.00880062]],[[86723.0,0.0001698],[86724.0,0.0001696],[86726.0,0.2307828],[86728.0,0.230608],[86754.0,0.1001696]]]
["bitfinex","BTCUSD",1741047513516,[[86641.0,9.93e-05],[86618.0,0.3],[86612.0,0.3],[86609.0,0.0003388],[86608.0,0.15835007]],[[86646.0,0.230825]]]
["bitfinex","BTCUSD",1741047577661,[[86750.0,0.0821],[86744.0,0.08908],[86737.0,0.0495],[86734.0,0.3],[86730.0,0.23122234]],[[86774.0,0.3234],[86775.0,0.00028763],[86779.0,0.230472],[86786.0,0.36450991],[86787.0,0.23045]]]
["bitfinex","BTCUSD",1741047584835,[[86774.0,0.662783],[86772.0,0.230489],[86769.0,0.230496],[86767.0,0.2305],[86764.0,0.08896]],[[86775.0,0.00028763],[86784.0,0.0001695],[86786.0,0.0001694],[86796.0,0.0001695],[86817.0,0.230371]]]
["bitfinex","BTCUSD",1741047667406,[[87009.0,0.2792084],[87006.0,0.229866],[87002.0,0.229878],[86999.0,0.0471],[86996.0,0.229894]],[[87010.0,0.00011795],[87021.0,0.229831],[87025.0,0.229819],[87034.0,0.529797],[87045.0,0.435012]]]
["bitfinex","BTCUSD",1741047685795,[[86965.0,0.00039353],[86944.0,0.016],[86922.0,0.5004],[86921.0,0.0816386],[86917.0,0.0451]],[[86966.0,0.229974],[86968.0,0.229971],[86970.0,0.229966],[86973.0,0.229957],[86978.0,0.550809]]]
["bitfinex","BTCUSD",1741047748458,[[87061.0,0.00011798],[87046.0,0.12679531],[87010.0,0.40508029],[87009.0,0.1],[86966.0,0.1213]],[[87062.0,0.27611995],[87064.0,0.229718],[87080.0,0.344511],[87086.0,0.3],[87089.0,0.1]]]
["bitfinex","BTCUSD",1741047768540,[[86921.0,0.00011809],[86919.0,0.0463],[86913.0,0.0797],[86910.0,0.09876],[86900.0,0.1]],[[86960.0,0.3],[86963.0,0.24973768],[86973.0,0.1],[86994.0,0.034626],[87026.0,0.05759931]]]
["bitfinex","BTCUSD",1741047789500,[[86869.0,0.00039315],[86858.0,0.0003394],[86846.0,0.0461],[86841.0,0.230305],[86834.0,0.0763]],[[86870.0,0.230229],[86871.0,0.24284718],[86874.0,0.230219],[86879.0,0.230207],[86887.0,0.00870228]]]
["bitfinex","BTCUSD",1741047857147,[[86819.0,0.202364],[86818.0,0.0003396],[86817.0,0.230366],[86815.0,0.278274],[86814.0,0.08170001]],[[86820.0,1e-08],[86832.0,0.01615823],[86837.0,0.0001698],[86840.0,0.3],[86854.0,0.230273]]]
["bitfinex","BTCUSD",1741047882045,[[86859.0,0.09428],[86847.0,0.3],[86839.0,0.345464],[86832.0,0.1],[86829.0,0.1]],[[86877.0,0.23021],[86897.0,0.3],[86899.0,0.23075768],[86901.0,0.097882],[86906.0,0.09408]]]
["bitfinex","BTCUSD",1741047939455,[[86659.0,0.00028811],[86654.0,0.012845],[86652.0,0.0001698],[86637.0,0.230846],[86617.0,0.0831]],[[86660.0,0.76154368],[86661.0,0.09428],[86662.0,0.230783],[86679.0,0.01466925],[86680.0,0.20684355]]]
["bitfinex","BTCUSD",1741047979028,[[86580.0,0.00039458],[86578.0,0.0001702],[86554.0,0.231069],[86552.0,0.231074],[86550.0,0.10178918]],[[86581.0,0.56736973],[86584.0,0.230991],[86585.0,0.21958479],[86587.0,0.23075768],[86588.0,0.230978]]]
["bitfinex","BTCUSD",1741048017022,[[86525.0,0.231144],[86499.0,0.5403],[86498.0,0.09388409],[86494.0,0.3],[86488.0,0.562488]],[[86531.0,0.231132],[86534.0,0.0001185],[86535.0,0.23112],[86541.0,0.231106],[86542.0,0.0003396]]]
["bitfinex","BTCUSD",1741048042716,[[86533.0,1.21537889],[86531.0,0.231129],[86529.0,0.279334],[86526.0,0.1],[86524.0,0.231149]],[[86534.0,3e-07],[86542.0,0.0003396],[86551.0,0.0003408],[86575.0,0.231015],[86583.0,0.10599576]]]
["bitfinex","BTCUSD",1741048111537,[[86594.0,0.230962],[86592.0,0.230966],[86590.0,0.230971],[86587.0,0.230979],[86577.0,0.34651]],[[86595.0,0.00011836],[86610.0,0.230922],[86615.0,0.0016169],[86625.0,0.0789],[86626.0,0.14134]]]
["bitfinex","BTCUSD",1741048129678,[[86594.0,0.05667777],[86591.0,0.230969],[86582.0,0.53946954],[86570.0,0.2313294],[86562.0,0.462094]],[[86616.0,0.0003394],[86623.0,0.01651025],[86639.0,0.1087153],[86676.0,1.15412195],[86686.0,0.0582546]]]
["bitfinex","BTCUSD",1741048202581,[[86721.0,0.00067777],[86709.0,0.230656],[86700.0,0.53946954],[86690.0,0.39004],[86680.0,0.08]],[[86722.0,0.00056411],[86731.0,0.01569981],[86742.0,0.06444936],[86743.0,0.39004],[86755.0,0.1]]]
["bitfinex","BTCUSD",1741048224668,[[86737.0,0.230579],[86734.0,0.552088],[86732.0,0.230594],[86728.0,0.0004572],[86727.0,0.230607]],[[86746.0,0.230558],[86747.0,0.230556],[86760.0,0.00121512],[86761.0,0.251019],[86762.0,0.01576659]]]
["bitfinex","BTCUSD",1741048281435,[[86709.0,0.000339],[86693.0,0.230696],[86682.0,0.26489429],[86678.0,0.09152],[86676.0,0.346454]],[[86710.0,0.003],[86725.0,0.00039373],[86728.0,0.24165784],[86733.0,0.1],[86735.0,0.19152]]]
["bitfinex","BTCUSD",1741048305331,[[86556.0,0.00011836],[86525.0,0.0799],[86524.0,0.37954993]],[[86557.0,0.55018],[86559.0,0.231057],[86561.0,0.25049857],[86563.0,0.231045],[86573.0,0.441051]]]
["bitfinex","BTCUSD",1741048322662,[[86534.0,0.0291441],[86529.0,0.0491],[86527.0,0.0001699],[86524.0,0.0765],[86516.0,0.23802993]],[[86541.0,0.001],[86557.0,0.0003398],[86571.0,0.3234],[86583.0,0.1],[86593.0,1.21870882]]]
["bitfinex","BTCUSD",1741048370481,[[86444.0,0.231363],[86441.0,0.0001698],[86438.0,0.231379],[86432.0,0.329673],[86428.0,0.00024]],[[86451.0,0.231347],[86463.0,0.231312],[86464.0,0.00039296],[86465.0,0.32400764],[86473.0,0.67033]]]
["bitfinex","BTCUSD",1741048413334,[[86586.0,0.46901393],[86584.0,0.230987],[86582.0,0.230992],[86579.0,0.231001],[86570.0,0.39174]],[[86587.0,8.7e-07],[86616.0,0.0638],[86623.0,0.00850538],[86627.0,0.09028862],[86635.0,0.034762]]]
["bitfinex","BTCUSD",1741048471859,[[86439.0,0.28312993],[86437.0,0.23138],[86430.0,0.09824],[86427.0,0.0774],[86423.0,0.231417]],[[86440.0,0.0003398],[86446.0,0.231359],[86456.0,0.3],[86459.0,0.231324],[86471.0,0.09054104]]]
["bitfinex","BTCUSD",1741048495976,[[86382.0,0.531529],[86380.0,0.231533],[86373.0,0.231553],[86372.0,0.09908],[86370.0,0.0001699]],[[86383.0,0.02147667],[86388.0,0.00011812],[86392.0,0.231503],[86414.0,0.3234],[86415.0,0.03]]]
["bitfinex","BTCUSD",1741048547319,[[86387.0,0.231514],[86362.0,0.0994],[86353.0,0.23802993],[86350.0,0.1],[86341.0,0.5403]],[[86402.0,0.3],[86404.0,0.3],[86405.0,0.10297197],[86415.0,0.04485006],[86418.0,0.347153]]]
["bitfinex","BTCUSD",1741048576044,[[86458.0,0.36584738],[86456.0,0.231329],[86454.0,0.231335],[86453.0,0.09944],[86451.0,0.231344]],[[86459.0,5.3e-07],[86491.0,0.02101005],[86492.0,0.231236],[86507.0,0.0003396],[86510.0,0.10297197]]]
["bitfinex","BTCUSD",1741048639315,[[86566.0,0.09668],[86564.0,0.079],[86557.0,0.0003394],[86552.0,0.462144],[86537.0,1.255563]],[[86586.0,0.230984],[86587.0,0.00011864],[86605.0,0.3],[86606.0,0.346396],[86608.0,0.03854323]]]
["bitfinex","BTCUSD",1741048657758,[[86580.0,0.230997],[86572.0,0.0486],[86571.0,0.0783],[86570.0,0.09612],[86548.0,0.462169]],[[86588.0,0.230979],[86606.0,0.00011828],[86613.0,0.3],[86614.0,0.3234],[86615.0,0.01943607]]]
["bitfinex","BTCUSD",1741048719274,[[86532.0,0.00161797],[86513.0,0.0001182],[86504.0,0.4],[86498.0,1.156092],[86495.0,0.33802993]],[[86550.0,0.32294212],[86576.0,0.099],[86587.0,0.1],[86594.0,1.18087306],[86617.0,0.04999999]]]
["bitfinex","BTCUSD",1741048754663,[[86577.0,0.231007],[86573.0,0.0805],[86572.0,0.14492],[86570.0,0.231025],[86548.0,0.33802993]],[[86601.0,0.30045804],[86604.0,0.230936],[86605.0,0.230934],[86607.0,0.0003398],[86609.0,0.230923]]]
["bitfinex","BTCUSD",1741048759819,[[86600.0,0.230946],[86598.0,0.23095],[86596.0,0.230955],[86595.0,0.0811],[86588.0,0.0479]],[[86601.0,0.00045804],[86607.0,0.0003398],[86620.0,0.3234],[86626.0,0.25474017],[86630.0,0.230868]]]
["bitfinex","BTCUSD",1741048821633,[[86525.0,0.05111757],[86515.0,0.3],[86514.0,0.1793],[86512.0,0.23802993],[86511.0,0.3]],[[86578.0,0.231007],[86594.0,0.1],[86595.0,0.0328956],[86598.0,0.06470927],[86603.0,0.1]]]
["bitfinex","BTCUSD",1741048839218,[[86449.0,0.23802993],[86448.0,0.08],[86447.0,0.0001698],[86442.0,0.1],[86441.0,0.3]],[[86480.0,0.00011803],[86506.0,0.3234],[86508.0,0.09892],[86522.0,0.0485],[86530.0,0.1]]]
["bitfinex","BTCUSD",1741048901671,[[86313.0,0.0817],[86305.0,0.046],[86304.0,0.231737],[86295.0,0.10236],[86287.0,0.1]],[[86346.0,0.3],[86347.0,0.34492227],[86356.0,0.3],[86357.0,0.1018]]]
["bitfinex","BTCUSD",1741048921194,[[86300.0,0.01819198],[86286.0,0.0773],[86284.0,0.0001701],[86270.0,0.0498],[86262.0,0.84884384]],[[86303.0,0.231743],[86306.0,0.3],[86314.0,0.0088458],[86322.0,0.463386],[86332.0,1.158319]]]
["bitfinex","BTCUSD",1741048983931,[[86328.0,0.231672],[86323.0,0.0974],[86321.0,0.21022189],[86318.0,0.0831],[86317.0,0.5403]],[[86340.0,9.9e-07],[86350.0,0.231615],[86360.0,0.0469],[86365.0,0.0798],[86373.0,0.3]]]
["bitfinex","BTCUSD",1741049007854,[[86339.0,1.35736689],[86337.0,0.231648],[86335.0,0.231653],[86331.0,0.0972]],[[86340.0,2e-07],[86372.0,0.00034],[86373.0,0.231555],[86379.0,0.01927851],[86388.0,0.3]]]
["bitfinex","BTCUSD",1741049065472,[[86221.0,0.00028749],[86202.0,0.232012],[86200.0,0.97116979],[86195.0,0.09793221],[86191.0,0.348063]],[[86222.0,0.30012105],[86232.0,0.048],[86238.0,0.3],[86243.0,0.03537856],[86254.0,0.463751]]]
["bitfinex","BTCUSD",1741049089573,[[86248.0,0.231887],[86247.0,0.231891],[86244.0,0.2319],[86230.0,0.0001699],[86229.0,0.01882027]],[[86258.0,0.231862],[86260.0,0.00033987],[86263.0,0.231849],[86264.0,0.0802],[86269.0,0.231834]]]
["bitfinex","BTCUSD",1741049130423,[[86355.0,0.09793221],[86351.0,0.23161],[86344.0,0.081],[86332.0,0.10684],[86330.0,0.0483]],[[86358.0,0.231594],[86362.0,0.231585],[86380.0,0.347302],[86384.0,0.00011836],[86389.0,0.077]]]
["bitfinex","BTCUSD",1741049169810,[[86361.0,0.231586],[86360.0,0.231587],[86348.0,0.00162111],[86345.0,0.0814],[86344.0,0.347446]],[[86362.0,0.0143],[86404.0,0.24784],[86410.0,0.1],[86424.0,1.157095],[86434.0,0.04999999]]]
["bitfinex","BTCUSD",1741049232180,[[86280.0,0.0464],[86279.0,0.00017],[86270.0,0.231827],[86266.0,0.0831],[86254.0,0.5403]],[[86300.0,0.02495423],[86315.0,0.035465],[86317.0,0.40872234],[86323.0,0.10008],[86327.0,0.1]]]
["bitfinex","BTCUSD",1741049256577,[[86416.0,0.09836],[86415.0,0.231438],[86411.0,0.0789],[86405.0,0.04896131],[86401.0,0.15842465]],[[86422.0,0.00039445],[86427.0,0.23141],[86457.0,0.762659],[86458.0,0.19970695],[86467.0,0.1460394]]]
["bitfinex","BTCUSD",1741049304482,[[86364.0,0.231576],[86345.0,0.076],[86336.0,0.3],[86335.0,0.04896131],[86332.0,0.54832332]],[[86367.0,0.00011818],[86391.0,0.19970695],[86404.0,0.347208],[86407.0,0.0479],[86410.0,0.1]]]
["bitfinex","BTCUSD",1741049339172,[[86393.0,0.231499],[86391.0,7.939e-05],[86390.0,0.231507],[86384.0,0.231521],[86381.0,0.10952]],[[86420.0,0.02074008],[86421.0,0.3],[86434.0,0.462784],[86436.0,0.02698396],[86445.0,0.10852352]]]
["bitfinex","BTCUSD",1741049355734,[[86412.0,0.231448],[86410.0,0.231452],[86406.0,0.231463],[86391.0,0.0001698],[86390.0,0.01077839]],[[86445.0,0.02074008],[86446.0,0.1078],[86449.0,0.0003392],[86450.0,0.347024],[86457.0,0.462658]]]
["bitfinex","BTCUSD",1741049421166,[[86250.0,0.00745765],[86247.0,0.0001699],[86240.0,0.23191],[86236.0,0.231919],[86202.0,0.50296]],[[86251.0,0.531881],[86254.0,0.32158949],[86255.0,0.231872],[86256.0,0.0459],[86258.0,0.12390008]]]
["bitfinex","BTCUSD",1741049445092,[[86200.0,0.97078322],[86184.0,0.23206],[86172.0,0.24075422],[86169.0,0.0821],[86161.0,0.5403]],[[86219.0,0.02156379],[86226.0,0.36469139],[86228.0,0.0471],[86244.0,0.1]]]
["bitfinex","BTCUSD",1741049474977,[[86270.0,0.00011814],[86268.0,0.231834],[86258.0,0.23186],[86250.0,0.3],[86249.0,0.347828]],[[86271.0,0.02129294],[86281.0,0.231802],[86289.0,0.3],[86290.0,0.231778],[86300.0,0.10208]]]
["bitfinex","BTCUSD",1741049528357,[[86313.0,0.23934736],[86287.0,0.27113626],[86269.0,1.15916],[86223.0,1.15436395],[86220.0,0.05761266]],[[86314.0,4e-07],[86330.0,0.3],[86331.0,0.231667],[86332.0,0.0755],[86334.0,0.10952]]]
["bitfinex","BTCUSD",1741049595883,[[86281.0,0.000339],[86280.0,0.000339],[86277.0,0.231811],[86257.0,0.3],[86224.0,0.1223]],[[86283.0,0.231795],[86289.0,0.231779],[86296.0,0.231761],[86298.0,0.03346245],[86303.0,0.10138246]]]
["bitfinex","BTCUSD",1741049612376,[[86307.0,0.00558319],[86288.0,0.5403],[86280.0,0.078],[86274.0,0.4639752],[86262.0,0.463701]],[[86308.0,0.2318976],[86310.0,0.231724],[86312.0,0.231719],[86329.0,0.3],[86330.0,0.01804099]]]
["bitfinex","BTCUSD",1741049677464,[[86472.0,0.27400593],[86470.0,0.231293],[86468.0,0.231297],[86463.0,0.23131],[86460.0,0.0485]],[[86473.0,0.0001696],[86474.0,0.00011828],[86488.0,0.2477563],[86491.0,0.231238],[86499.0,0.3]]]
["bitfinex","BTCUSD",1741049690270,[[86485.0,0.09628],[86474.0,0.0782],[86464.0,0.02076618],[86459.0,0.1],[86453.0,0.0003392]],[[86503.0,0.00011822],[86505.0,0.3],[86506.0,0.2312],[86520.0,0.27956254],[86526.0,0.012845]]]
["bitfinex","BTCUSD",1741049718555,[[86517.0,0.231165],[86515.0,0.231173],[86507.0,0.231194],[86504.0,0.09616],[86503.0,0.00039397]],[[86525.0,0.231148],[86528.0,0.23114],[86538.0,0.231113],[86544.0,0.3],[86550.0,0.34662]]]
["bitfinex","BTCUSD",1741049783235,[[86568.0,0.231032],[86567.0,0.3215],[86566.0,0.231036],[86560.0,0.0797],[86550.0,0.5403]],[[86578.0,0.231006],[86580.0,1.4e-07],[86581.0,0.230999],[86582.0,0.230994],[86590.0,0.2311447]]]
["bitfinex","BTCUSD",1741049802420,[[86528.0,0.0003386],[86513.0,0.000339],[86512.0,0.0962588],[86507.0,0.0797],[86506.0,0.231196]],[[86529.0,0.231136],[86531.0,0.231131],[86533.0,0.231128],[86535.0,0.231122],[86547.0,0.346634]]]
["bitfinex","BTCUSD",1741049868333,[[86552.0,0.2313384],[86549.0,0.231081],[86546.0,0.231088],[86543.0,0.5],[86542.0,0.231099]],[[86559.0,0.02941498],[86560.0,0.531054],[86561.0,0.231051],[86567.0,0.231035],[86574.0,0.231016]]]
["bitfinex","BTCUSD",1741049904876,[[86443.0,0.23182328],[86441.0,0.000339],[86439.0,0.0003392],[86432.0,0.0003392],[86413.0,0.03022294]],[[86444.0,0.11206849],[86453.0,0.231339],[86465.0,0.3234],[86474.0,0.0087983],[86479.0,0.2]]]
["bitfinex","BTCUSD",1741049952683,[[86355.0,0.231602],[86353.0,0.354105],[86351.0,0.23161],[86346.0,0.231624],[86345.0,0.09552]],[[86356.0,8.8e-07],[86372.0,0.0181562],[86389.0,0.3],[86393.0,0.0003404],[86404.0,0.231472]]]
["bitfinex","BTCUSD",1741049977225,[[86324.0,0.231682],[86319.0,0.0757],[86317.0,0.231703],[86315.0,0.0954],[86311.0,0.38579552]],[[86336.0,0.231653],[86358.0,0.36398605],[86371.0,0.19544],[86373.0,0.0348689],[86376.0,0.0003404]]]
["bitfinex","BTCUSD",1741050033965,[[86333.0,0.231661],[86332.0,0.231663],[86330.0,0.231667],[86328.0,0.231672],[86325.0,0.0832]],[[86334.0,0.00039475],[86335.0,0.0003398],[86362.0,0.34198546],[86369.0,0.034871],[86371.0,0.0773]]]
["bitfinex","BTCUSD",1741050082766,[[86462.0,0.231315],[86460.0,0.231319],[86458.0,0.231323],[86447.0,0.09504],[86432.0,0.34039052]],[[86463.0,0.00045842],[86474.0,0.231285],[86476.0,0.00034],[86477.0,0.27073281],[86480.0,0.0003402]]]
["bitfinex","BTCUSD",1741050126073,[[86396.0,0.0005636],[86376.0,0.231545],[86368.0,0.0776],[86360.0,0.09492],[86356.0,0.0016207]],[[86397.0,0.56498648],[86400.0,0.231483],[86402.0,0.231477],[86404.0,0.231471],[86405.0,0.0085498]]]
["bitfinex","BTCUSD",1741050143356,[[86399.0,0.231483],[86393.0,0.2315],[86392.0,0.23561847],[86388.0,0.231512],[86381.0,0.0001698]],[[86407.0,0.231462],[86421.0,0.231427],[86423.0,0.0349523],[86428.0,0.3],[86431.0,0.347101]]]
["bitfinex","BTCUSD",1741050207323,[[86249.0,0.231886],[86245.0,0.231896],[86243.0,0.2174101],[86242.0,0.0766],[86236.0,0.00011836]],[[86259.0,0.23186],[86269.0,0.231835],[86282.0,0.3477],[86286.0,0.3234],[86290.0,0.463554]]]
["bitfinex","BTCUSD",1741050226287,[[86219.0,0.231967],[86208.0,0.2174101]],[[86242.0,0.531905],[86243.0,0.231902],[86244.0,0.00875828],[86245.0,0.231899],[86247.0,0.231894]]]
["bitfinex","BTCUSD",1741050256841,[[86156.0,0.03653581],[86134.0,0.16048438],[86125.0,0.1476],[86123.0,0.0792702],[86117.0,0.232241]],[[86157.0,0.232134],[86158.0,0.23252593],[86161.0,0.232126],[86164.0,0.232116],[86170.0,0.22532]]]
["bitfinex","BTCUSD",1741050313558,[[86088.0,0.0001184],[86055.0,0.54192635],[86054.0,0.10163569],[86052.0,0.14284]],[[86121.0,0.05720364],[86130.0,0.1],[86131.0,0.4234]]]
["bitfinex","BTCUSD",1741050331242,[[85983.0,0.00011777],[85967.0,0.00017],[85961.0,0.232663],[85960.0,0.13160256],[85955.0,0.5403]],[[85984.0,0.232601],[85988.0,0.232592],[86004.0,0.3],[86016.0,0.09788],[86019.0,0.17094485]]]
["bitfinex","BTCUSD",1741050391339,[[86105.0,0.5403],[86104.0,0.14638],[86101.0,0.10760256],[86100.0,0.232286],[86090.0,0.33042364]],[[86120.0,0.00034],[86123.0,0.232226],[86126.0,0.232218],[86132.0,0.00034],[86136.0,0.2325322]]]
["bitfinex","BTCUSD",1741050415612,[[86171.0,0.63869856],[86170.0,0.5403],[86169.0,0.24083555],[86167.0,0.232107],[86069.0,1.15412195]],[[86172.0,3.3e-07],[86195.0,0.01819561],[86219.0,0.00034],[86234.0,0.347891],[86251.0,0.2]]]
["bitfinex","BTCUSD",1741050461481,[[86217.0,0.09884],[86209.0,0.02413756],[86204.0,0.348009],[86194.0,0.1],[86191.0,0.1224]],[[86259.0,0.00878964],[86269.0,0.3],[86273.0,0.0778],[86275.0,0.1],[86276.0,0.1]]]
["bitfinex","BTCUSD",1741050496175,[[86112.0,0.00018833],[86089.0,0.09996],[86086.0,0.0487],[86066.0,0.02199747],[86054.0,0.1]],[[86126.0,0.3],[86127.0,0.27765701],[86136.0,0.1],[86139.0,0.1],[86169.0,0.04999999]]]
["bitfinex","BTCUSD",1741050550753,[[86008.0,0.10224],[86007.0,0.00011825],[86002.0,0.0001696],[86000.0,0.868398],[85996.0,0.232637]],[[86019.0,0.232507],[86022.0,0.2325],[86032.0,0.232473],[86042.0,0.3],[86111.0,0.10078569]]]
["bitfinex","BTCUSD",1741050574015,[[85893.0,0.232847],[85891.0,0.23285],[85889.0,0.11],[85888.0,0.232859],[85884.0,0.232871]],[[85894.0,4.1e-07],[85917.0,0.232785],[85918.0,0.01989044],[85928.0,0.232754],[85946.0,0.349058]]]
["bitfinex","BTCUSD",1741050635578,[[86037.0,0.07469546],[86036.0,0.278658],[86033.0,0.00011851],[86018.0,0.348762],[86014.0,0.0786]],[[86056.0,1.1e-07],[86069.0,0.02463171],[86071.0,0.3],[86094.0,0.1],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1741050663835,[[86055.0,0.232409],[86053.0,0.232413],[86050.0,0.232422],[86048.0,0.07469546],[86046.0,0.51158787]],[[86056.0,0.00011858],[86075.0,0.0003398],[86088.0,0.00034],[86108.0,0.232268],[86114.0,0.1159796]]]
["bitfinex","BTCUSD",1741050677693,[[86091.0,0.0055684],[86080.0,0.232341],[86073.0,0.232359],[86071.0,0.07469546],[86070.0,0.51158787]],[[86092.0,0.232309],[86094.0,0.232305],[86103.0,0.0001698],[86118.0,0.00878036],[86123.0,0.3234]]]
["bitfinex","BTCUSD",1741050732666,[[85989.0,0.232585],[85985.0,0.232597],[85979.0,0.62299687],[85976.0,0.377],[85969.0,0.465283]],[[86031.0,0.3],[86033.0,0.3],[86034.0,0.3234],[86037.0,0.464919],[86048.0,1.237654]]]
["bitfinex","BTCUSD",1741050755913,[[85950.0,0.0755],[85938.0,0.0482]],[[85993.0,0.00056463],[86003.0,0.21132]]]
["bitfinex","BTCUSD",1741050797055,[[85850.0,0.00556331],[85841.0,0.3215],[85840.0,0.005],[85819.0,0.1114],[85808.0,0.035063]],[[85851.0,0.232961],[85853.0,0.232957],[85869.0,0.03911863],[85882.0,0.3],[85888.0,0.465727]]]
["bitfinex","BTCUSD",1741050837181,[[85868.0,0.78205],[85867.0,0.0822],[85866.0,0.465842],[85863.0,0.047],[85860.0,0.1883166]],[[85905.0,0.03347769],[85913.0,0.00861196],[85924.0,0.3234],[85929.0,0.18981902],[85934.0,0.0827]]]
["bitfinex","BTCUSD",1741050901201,[[86022.0,1.3926695],[86020.0,0.232502],[86018.0,0.232506],[86014.0,0.232519],[86010.0,0.3876322]],[[86023.0,4.3e-07],[86050.0,0.02977576],[86054.0,0.0001698],[86059.0,0.0001697],[86077.0,0.10584]]]
["bitfinex","BTCUSD",1741050924841,[[86103.0,0.232279],[86101.0,0.232283],[86098.0,0.1],[86083.0,0.08102598],[86082.0,0.19118133]],[[86104.0,0.03627426],[86132.0,0.232204],[86133.0,0.0824],[86136.0,0.232192],[86137.0,0.0492]]]
["bitfinex","BTCUSD",1741050982729,[[86228.0,1.0158812],[86227.0,0.0497],[86226.0,0.231947],[86224.0,0.231952],[86221.0,0.231961]],[[86229.0,6.5e-07],[86253.0,0.0001694],[86254.0,0.04573883],[86266.0,0.231843],[86273.0,0.520263]]]
["bitfinex","BTCUSD",1741051006004,[[86163.0,0.01384994],[86160.0,0.232125],[86159.0,0.232127],[86156.0,0.232135],[86155.0,0.0001181]],[[86167.0,0.3],[86168.0,0.232104],[86173.0,0.232092],[86183.0,0.232066],[86189.0,0.10368]]]
["bitfinex","BTCUSD",1741051062917,[[86031.0,0.0782],[86030.0,0.0458],[86025.0,0.232488],[86016.0,0.19118133],[86011.0,0.0846572]],[[86052.0,0.00162689],[86053.0,0.00011787],[86056.0,0.05670114],[86065.0,0.3],[86066.0,0.23230647]]]
["bitfinex","BTCUSD",1741051086793,[[86090.0,0.0763],[86088.0,0.232317],[86085.0,0.232326],[86071.0,0.348549],[86067.0,0.19118133]],[[86095.0,0.232301],[86115.0,0.01019551],[86116.0,0.14938018],[86130.0,0.23230647],[86133.0,0.1452]]]
["bitfinex","BTCUSD",1741051150237,[[85863.0,0.0001702],[85854.0,0.076],[85835.0,0.233003],[85827.0,0.233024],[85821.0,0.035059]],[[85864.0,0.232926],[85866.0,0.232921],[85867.0,0.23292],[85871.0,0.232908],[85879.0,0.05711356]]]
["bitfinex","BTCUSD",1741051166666,[[85823.0,0.91828856],[85820.0,8.069e-05],[85813.0,0.233063],[85809.0,0.0453],[85807.0,0.2332502]],[[85824.0,0.233035],[85826.0,0.23303],[85828.0,0.233025],[85834.0,0.23312814],[85840.0,0.04721297]]]
["bitfinex","BTCUSD",1741051213022,[[85920.0,0.1214],[85909.0,0.5403],[85907.0,0.3215],[85900.0,0.1282],[85892.0,0.3]],[[85955.0,0.00880032],[85958.0,0.0499],[85965.0,0.1],[85972.0,0.1],[85973.0,0.12148]]]
["bitfinex","BTCUSD",1741051249312,[[85879.0,0.41125965]],[[85910.0,0.232803],[85920.0,0.03161338],[85922.0,0.349156],[85943.0,1.163568]]]
["bitfinex","BTCUSD",1741051273173,[[85929.0,0.55586793],[85927.0,0.232755],[85925.0,0.232759],[85922.0,0.232768],[85919.0,0.0793]],[[85930.0,0.0003394],[85953.0,0.232687],[85956.0,0.0003392],[85960.0,0.00162954],[85963.0,0.23266]]]
["bitfinex","BTCUSD",1741051336811,[[85957.0,0.23449997],[85948.0,0.0829],[85943.0,0.5875],[85942.0,0.11916],[85922.0,0.3]],[[85958.0,0.232671],[85960.0,0.232668],[85975.0,0.34894],[86006.0,0.0003394],[86018.0,2.906371]]]
["bitfinex","BTCUSD",1741051355747,[[85857.0,0.0832],[85853.0,0.232956],[85852.0,0.23449997],[85847.0,0.232972],[85845.0,0.0001694]],[[85866.0,0.232922],[85869.0,0.232914],[85872.0,0.232907],[85874.0,0.3],[85913.0,1.15412195]]]
["bitfinex","BTCUSD",1741051426255,[[85826.0,0.0776],[85825.0,0.233031],[85823.0,0.77436301],[85818.0,0.23305],[85815.0,0.0473]],[[85831.0,0.233018],[85835.0,0.233006],[85857.0,0.41253327],[85863.0,0.3],[85864.0,0.19372614]]]
["bitfinex","BTCUSD",1741051446603,[[85824.0,0.233032],[85823.0,0.745363],[85820.0,8.069e-05],[85815.0,0.0791],[85812.0,0.233067]],[[85831.0,0.0089906],[85854.0,0.3],[85855.0,0.1],[85856.0,0.19372614],[85885.0,0.04999999]]]
["bitfinex","BTCUSD",1741051507655,[[85719.0,0.3253591],[85717.0,0.233324],[85715.0,0.23333],[85712.0,0.0496],[85710.0,0.233344]],[[85720.0,0.07000215],[85727.0,0.01335813],[85729.0,0.03404309],[85732.0,0.00732023],[85738.0,0.233269]]]
["bitfinex","BTCUSD",1741051532150,[[85613.0,0.233606],[85610.0,0.233616],[85602.0,0.27093296],[85600.0,0.5],[85591.0,0.350502]],[[85642.0,0.00163521],[85647.0,0.3],[85656.0,0.1],[85659.0,0.11096],[85660.0,0.147]]]
["bitfinex","BTCUSD",1741051565705,[[85650.0,0.314508],[85648.0,0.233513],[85646.0,0.233519],[85643.0,0.0457],[85628.0,0.1]],[[85651.0,0.10239851],[85663.0,0.03276619],[85682.0,0.0089012],[85710.0,0.220861],[85713.0,0.1]]]
["bitfinex","BTCUSD",1741051609825,[[85711.0,0.0001184],[85705.0,0.045],[85704.0,0.233361],[85699.0,0.0807],[85697.0,0.233379]],[[85715.0,0.233332],[85721.0,0.233317],[85740.0,0.075],[85751.0,0.12233462],[85752.0,1.166159]]]
["bitfinex","BTCUSD",1741051634163,[[85752.0,0.29149999],[85750.0,0.233235],[85748.0,0.23324],[85744.0,0.233252],[85741.0,0.5403]],[[85761.0,0.233208],[85763.0,0.233201],[85768.0,0.233188],[85774.0,0.233172],[85788.0,0.36195301]]]
["bitfinex","BTCUSD",1741051690342,[[85633.0,0.23383987],[85632.0,0.00011827],[85625.0,0.0001699],[85609.0,0.567238],[85604.0,0.1]],[[85659.0,0.233486],[85662.0,0.233477],[85665.0,0.233468],[85670.0,0.37668774],[85673.0,0.0229606]]]
["bitfinex","BTCUSD",1741051712707,[[85784.0,0.1],[85782.0,0.10852],[85775.0,0.74513986],[85774.0,0.1],[85768.0,0.233185]],[[85787.0,0.3],[85788.0,0.233133],[85819.0,0.44425342],[85820.0,0.02378018],[85825.0,0.466064]]]
["bitfinex","BTCUSD",1741051768481,[[85956.0,0.17583985],[85947.0,0.5403],[85940.0,0.0801],[85939.0,0.232723]],[[85957.0,0.232674],[85959.0,0.23267],[85961.0,0.232664],[85964.0,0.232656],[85971.0,0.348957]]]
["bitfinex","BTCUSD",1741051794615,[[85988.0,1.1348659],[85987.0,0.232591],[85983.0,0.232603],[85980.0,0.23261],[85975.0,0.348938]],[[86000.0,0.0001695],[86004.0,0.02554158],[86009.0,0.232535],[86012.0,0.232527],[86021.0,0.10243993]]]
["bitfinex","BTCUSD",1741051856767,[[86085.0,0.49318095],[86084.0,0.64326],[86081.0,0.232339],[86074.0,0.232357],[86071.0,0.3]],[[86093.0,0.232307],[86112.0,0.3],[86115.0,0.00011785],[90046.0,7e-05],[90053.0,0.0218732]]]
["bitfinex","BTCUSD",1741051873914,[[86024.0,0.51129999],[86023.0,0.083039],[86021.0,0.10668],[86019.0,0.23185394],[86006.0,0.23254]],[[86028.0,0.232482],[86032.0,0.232473],[86048.0,0.348643],[86052.0,0.3],[86059.0,0.00882945]]]
["bitfinex","BTCUSD",1741051938316,[[85833.0,0.23301],[85821.0,0.55988321],[85819.0,0.00045704],[85798.0,0.3],[85797.0,0.14027131]],[[85848.0,0.03396038],[85858.0,0.3],[85879.0,0.06367572],[85881.0,0.565763],[85882.0,0.05738911]]]
["bitfinex","BTCUSD",1741051979750,[[85803.0,0.06717638],[85790.0,0.1106],[85781.0,0.466302],[85777.0,0.13522794],[85771.0,0.00017]],[[85829.0,0.3],[85833.0,0.233012],[85839.0,0.03461807],[85860.0,0.1],[85864.0,0.0482]]]
["bitfinex","BTCUSD",1741052018571,[[85784.0,0.0771],[85776.0,0.3],[85767.0,0.512875],[85756.0,0.235088],[85751.0,0.0001699]],[[85825.0,0.00011809],[85828.0,0.0003406],[85829.0,0.00925836],[85830.0,0.3],[85832.0,0.466028]]]
["bitfinex","BTCUSD",1741052042263,[[85754.0,0.11272],[85751.0,0.0757],[85730.0,0.1],[85728.0,0.1],[85720.0,0.33045791]],[[85775.0,0.233168],[85778.0,0.23316],[85800.0,0.00923315],[85803.0,0.03559206],[85804.0,0.02941205]]]
["bitfinex","BTCUSD",1741052097020,[[85582.0,0.315094],[85580.0,0.233698],[85578.0,0.0478],[85577.0,0.233705],[85571.0,0.233722]],[[85583.0,0.00574655],[85616.0,0.10159647],[85638.0,0.0458],[85643.0,1.30976195],[85663.0,1.167372]]]
["bitfinex","BTCUSD",1741052118847,[[85583.0,0.0001185],[85582.0,0.0767],[85574.0,0.233715],[85567.0,0.233733],[85561.0,0.16524]],[[85633.0,0.1],[85635.0,0.03736044],[85639.0,0.16524],[85641.0,1.25412195],[85656.0,0.13615235]]]
["bitfinex","BTCUSD",1741052176604,[[85727.0,0.007],[85725.0,0.00163264],[85719.0,0.233319],[85711.0,0.3],[85708.0,0.5403]],[[85728.0,0.00045791],[85734.0,0.0003398],[85737.0,0.0003394],[85761.0,0.00163617],[85769.0,0.04026031]]]
["bitfinex","BTCUSD",1741052194804,[[85602.0,0.22981813],[85597.0,0.0474],[85592.0,0.69318],[85590.0,0.0771],[85588.0,0.233674]],[[85615.0,0.233606],[85624.0,0.3],[85648.0,0.3],[85649.0,2.00651],[85650.0,0.100051]]]
["bitfinex","BTCUSD",1741052219894,[[85592.0,0.0001698],[85576.0,0.0774],[85572.0,0.00116245],[85570.0,0.14716],[85559.0,0.049]],[[85593.0,0.533663],[85594.0,0.233662],[85613.0,0.00011821],[85622.0,0.467173],[85626.0,1.167879]]]
["bitfinex","BTCUSD",1741052279820,[[85461.0,0.09994621],[85457.0,0.379755],[85448.0,0.5403]],[[85477.0,0.233982],[85482.0,0.00039434],[85491.0,0.00063534],[85492.0,0.04030163],[85509.0,0.3]]]
["bitfinex","BTCUSD",1741052305349,[[85012.0,0.05850502],[84985.0,0.0473],[84984.0,0.497016],[84949.0,0.06656],[84938.0,0.00867494]],[[85073.0,0.54579201],[85076.0,0.235085],[85079.0,0.235076],[85083.0,0.1],[85086.0,0.235058]]]
["bitfinex","BTCUSD",1741052349458,[[85193.0,0.1864],[85167.0,0.00116432],[85156.0,0.00164356],[85155.0,0.0804],[85126.0,0.1]],[[85219.0,0.3],[85220.0,0.37603191],[85224.0,0.1],[85225.0,0.1],[85226.0,0.3234]]]
["bitfinex","BTCUSD",1741052364586,[[84909.0,0.18696],[84907.0,0.23555],[84900.0,0.37603191],[84884.0,0.0054916],[84879.0,0.1]],[[84967.0,0.1],[84972.0,0.2],[84974.0,0.0474],[84981.0,1.15412195],[84986.0,0.04999999]]]
["bitfinex","BTCUSD",1741052418593,[[84545.0,0.72148787],[84525.0,0.0177277],[84510.0,4.566e-05],[84506.0,0.18792],[84505.0,0.0486]],[[84560.0,0.236519],[84576.0,0.236475],[84590.0,0.38191563],[84605.0,0.1],[84609.0,0.382475]]]
["bitfinex","BTCUSD",1741052439236,[[84481.0,0.0001711],[84443.0,0.18812],[84440.0,0.3829376],[84437.0,0.0452],[84424.0,1.184486]],[[84516.0,1.46055407],[84531.0,0.00039393],[84537.0,0.0498],[84540.0,0.3829376],[84541.0,1.15412195]]]
["bitfinex","BTCUSD",1741052482846,[[84527.0,0.3],[84510.0,0.3],[84509.0,0.53230708],[84508.0,0.10039417],[84504.0,0.1001712]],[[84617.0,0.1302],[84620.0,0.52476809],[84626.0,1.15412195],[84633.0,0.1],[84634.0,0.354468]]]
["bitfinex","BTCUSD",1741052509254,[[84137.0,0.3],[84128.0,0.356599],[84119.0,0.0403],[84110.0,0.48917509],[84108.0,0.00132005]],[[84196.0,0.09867995],[84202.0,0.0597],[84245.0,0.05938764],[84251.0,0.1],[84255.0,0.2]]]
["bitfinex","BTCUSD",1741052556555,[[84027.0,0.0455],[84019.0,0.0001692],[84001.0,0.0109189],[83990.0,0.01746138]],[[84084.0,0.537857],[84086.0,0.237852],[84089.0,0.237845],[84092.0,0.237834],[84103.0,0.1]]]
["bitfinex","BTCUSD",1741052577805,[[84097.0,0.00102749],[84095.0,0.475652],[84093.0,0.02069999],[84089.0,0.07423164],[84087.0,0.000998]],[[84158.0,0.00207974],[84180.0,0.48917509],[84214.0,0.18904],[84216.0,0.1],[84217.0,0.1]]]
["bitfinex","BTCUSD",1741052597875,[[84165.0,0.01001606],[84159.0,0.02155082],[84158.0,0.01795902],[84144.0,0.09976762],[84112.0,0.0765]],[[84166.0,0.00105324],[84167.0,0.237623],[84169.0,0.237619],[84171.0,0.237612],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1741052665645,[[83912.0,0.557386]],[[83993.0,0.00166179],[83996.0,0.0165262],[83999.0,0.035853],[84023.0,0.0819]]]
["bitfinex","BTCUSD",1741052671984,[[83911.0,0.00010275],[83902.0,0.00166843],[83881.0,0.3],[83871.0,0.4],[83870.0,0.40228074]],[[83923.0,0.035883],[83944.0,0.00166179],[83970.0,0.0808],[83975.0,0.0464],[83987.0,0.2]]]
["bitfinex","BTCUSD",1741052728845,[[83351.0,0.239949],[83311.0,0.001],[83300.0,0.53624023],[83298.0,0.480203],[83297.0,5.2517821]],[[83352.0,0.08245916],[83387.0,0.2],[83393.0,0.0325413],[83394.0,0.099],[83406.0,0.1]]]
["bitfinex","BTCUSD",1741052745430,[[83125.0,0.32838458],[83114.0,0.240632],[83107.0,0.09134199],[83100.0,0.00012],[83081.0,0.0005]],[[83126.0,0.00803131],[83150.0,0.03154183],[83151.0,0.07364929],[83165.0,0.036226],[83172.0,0.1]]]
["bitfinex","BTCUSD",1741052799215,[[83349.0,0.00038742],[83323.0,0.00167958],[83322.0,0.0799],[83309.0,0.0493],[83291.0,0.1]],[[83400.0,0.90463729],[83407.0,0.1],[83410.0,0.49769145],[83417.0,0.1],[83428.0,0.0495]]]
["bitfinex","BTCUSD",1741052814429,[[83369.0,0.00167819],[83356.0,0.0823],[83322.0,1.27015399],[83315.0,0.09999998],[83311.0,0.00888706]],[[83401.0,0.03000001],[83420.0,0.49769145],[83423.0,0.00145628],[83433.0,5.069e-05],[83440.0,0.6634227]]]
["bitfinex","BTCUSD",1741052868861,[[83334.0,0.239996],[83325.0,0.24170366],[83324.0,0.0459902],[83315.0,0.0802],[83300.0,0.19044]],[[83380.0,0.49769145],[83387.0,0.239846],[83396.0,0.28677288],[83400.0,0.8634227],[83409.0,0.479565]]]
["bitfinex","BTCUSD",1741052889341,[[83096.0,0.00168435],[83090.0,0.09999998],[83085.0,0.1],[83081.0,0.036223],[83059.0,0.05]],[[83170.0,0.49769145],[83200.0,0.7634227]]]
["bitfinex","BTCUSD",1741052938678,[[83343.0,0.239972],[83341.0,0.239977],[83329.0,0.1289],[83310.0,0.3],[83306.0,0.0240075]],[[83364.0,0.239912],[83400.0,0.49406172],[83424.0,0.1004],[83425.0,0.0466],[83429.0,0.2]]]
["bitfinex","BTCUSD",1741052964171,[[83180.0,0.00168272],[83179.0,0.06756982],[83178.0,0.0001695],[83145.0,0.1],[83143.0,0.00899543]],[[83215.0,0.240341],[83260.0,5.097983],[83266.0,0.3234],[83270.0,0.036188],[83276.0,1.15412195]]]
["bitfinex","BTCUSD",1741052981281,[[83211.0,8e-07],[83200.0,0.0001692],[83156.0,0.0471],[83152.0,0.1],[83141.0,0.1]],[[83212.0,0.000116],[83258.0,1.15412195],[83265.0,0.1],[83267.0,0.004825],[83280.0,0.1]]]
["bitfinex","BTCUSD",1741053030740,[[83094.0,0.099],[83086.0,0.3],[83085.0,0.3016841],[83084.0,1.20359],[83083.0,0.0495]],[[83194.0,0.4234]]]
["bitfinex","BTCUSD",1741053051730,[[83294.0,0.0240116],[83279.0,0.3],[83261.0,0.1],[83260.0,0.47959796],[83240.0,0.00898408]],[[83319.0,0.00045807],[83338.0,0.00065537],[83341.0,0.0822],[83367.0,0.01388877],[83375.0,0.1]]]
["bitfinex","BTCUSD",1741053101841,[[83763.0,0.34032755],[83761.0,0.1],[83760.0,0.238776],[83756.0,0.238786],[83750.0,0.3]],[[83764.0,1.8e-07],[83787.0,0.0774],[83794.0,0.0461],[83812.0,8e-05],[83818.0,0.238612]]]
["bitfinex","BTCUSD",1741053147363,[[83623.0,0.08304952],[83621.0,0.09785189],[83603.0,0.239224],[83585.0,8e-05],[83580.0,0.1]],[[83633.0,0.23914],[83648.0,0.3],[83658.0,0.3],[83666.0,0.0453],[83667.0,0.01695048]]]
["bitfinex","BTCUSD",1741053179433,[[83875.0,0.06466986],[83869.0,0.08304952],[83838.0,0.001669],[83834.0,0.18952],[83833.0,0.1]],[[83907.0,0.0458],[83918.0,0.03533014],[83922.0,0.00918779]]]
["bitfinex","BTCUSD",1741053196280,[[83923.0,0.05246956]],[[83939.0,0.05462597],[83940.0,0.48786946],[83947.0,0.045],[83948.0,0.3]]]
["bitfinex","BTCUSD",1741053252512,[[83762.0,0.23877],[83745.0,0.00167102],[83738.0,0.1],[83736.0,0.477687],[83732.0,0.1]],[[83772.0,0.238744],[83791.0,0.00011776],[83811.0,0.01256407],[83816.0,1.07479192],[83817.0,0.0739448]]]
["bitfinex","BTCUSD",1741053267986,[[83755.0,0.1],[83752.0,0.03532072],[83746.0,0.1],[83740.0,0.37499847],[83734.0,0.0129758]],[[83824.0,0.3234],[83832.0,0.75139192],[83846.0,0.1],[83855.0,0.09999912],[83874.0,0.01281137]]]
["bitfinex","BTCUSD",1741053299406,[[83914.0,0.245339],[83912.0,0.238343],[83903.0,0.00166804],[83895.0,0.00880353],[83880.0,0.47329741]],[[83915.0,1e-07],[83940.0,0.24990048],[83952.0,0.3],[83957.0,0.0795],[83974.0,0.19999912]]]
["bitfinex","BTCUSD",1741053348259,[[83952.0,0.0003382],[83929.0,0.238295],[83928.0,0.0003382],[83915.0,0.18916],[83914.0,0.000338]],[[83953.0,0.238228],[83955.0,0.238223],[83957.0,0.238217],[83972.0,0.3],[83982.0,0.3]]]
["bitfinex","BTCUSD",1741053403016,[[83896.0,0.63839],[83895.0,0.46149567],[83894.0,0.00918678],[83893.0,0.238397],[83891.0,0.1]],[[83897.0,4e-07],[83905.0,0.09848114],[83972.0,1.1988],[83975.0,0.476334],[83976.0,0.0768]]]
["bitfinex","BTCUSD",1741053424733,[[83817.0,0.20216],[83814.0,0.0016699],[83813.0,0.0454],[83793.0,0.1],[83781.0,0.1]],[[83880.0,1.1988],[83882.0,0.01999991],[83885.0,0.00908987],[83888.0,0.09999912],[83895.0,0.06493284]]]
["bitfinex","BTCUSD",1741053447009,[[83559.0,0.1],[83558.0,8.4e-07],[83550.0,0.1],[83538.0,0.00167539],[83536.0,0.0826]],[[83606.0,1.196091],[83620.0,0.05469704],[83639.0,0.05942048],[83647.0,1.16578165],[83649.0,0.1275]]]
["bitfinex","BTCUSD",1741053492394,[[83447.0,0.0799],[83440.0,0.479381],[83438.0,0.00028801],[83435.0,0.0481]],[[83496.0,0.3234],[83513.0,0.8754],[83518.0,0.0452],[83522.0,0.0768],[83530.0,0.09999971]]]
["bitfinex","BTCUSD",1741053521390,[[83533.0,0.239424],[83513.0,0.2028],[83491.0,1.197733],[83490.0,0.42229446]],[[83567.0,0.1277],[83578.0,8.6e-07]]]
["bitfinex","BTCUSD",1741053575517,[[83550.0,0.63594939],[83549.0,0.21112726],[83548.0,0.239381],[83545.0,0.239391],[83540.0,0.34959011]],[[83551.0,6e-07],[83598.0,0.0828],[83608.0,0.0467],[83629.0,0.00883293],[83634.0,0.8754]]]
["bitfinex","BTCUSD",1741053598158,[[83617.0,0.239185],[83614.0,0.239192],[83577.0,0.00167396],[83575.0,0.01147845],[83574.0,0.0089201]],[[83628.0,0.239156],[83635.0,0.04920079],[83636.0,0.0781],[83638.0,0.239127],[83644.0,0.0125101]]]
["bitfinex","BTCUSD",1741053655752,[[83629.0,0.23915],[83620.0,0.239174],[83613.0,0.239195],[83612.0,0.3],[83605.0,0.00913606]],[[83631.0,0.00045679],[83644.0,0.0006602],[83649.0,0.000339],[83662.0,0.000341],[83694.0,1.194838]]]
["bitfinex","BTCUSD",1741053673114,[[83722.0,0.358324],[83711.0,0.3],[83710.0,0.34959011],[83705.0,0.5403],[83704.0,1.16602514]],[[83786.0,0.238703],[83787.0,0.035939],[83794.0,0.0753],[83805.0,0.4773],[83807.0,0.1998]]]
["bitfinex","BTCUSD",1741053731737,[[83862.0,0.05892996],[83851.0,0.00011758],[83830.0,0.37456293],[83827.0,0.00890396],[83815.0,1.16602514]],[[83874.0,0.19990038],[83882.0,0.2],[83884.0,0.0782],[83890.0,0.15],[83897.0,0.5]]]
["bitfinex","BTCUSD",1741053754186,[[83949.0,0.00028182],[83946.0,0.18932],[83928.0,0.238298],[83921.0,0.19712],[83913.0,0.5403]],[[83959.0,0.238211],[83975.0,0.00160014],[83979.0,0.0818],[83982.0,0.357223],[83996.0,0.3]]]
["bitfinex","BTCUSD",1741053808398,[[83927.0,0.1],[83910.0,0.3],[83909.0,0.238352],[83908.0,0.3],[83907.0,0.000337]],[[83937.0,0.238276],[83975.0,0.3233005],[83976.0,0.09179345],[84007.0,0.03039676],[84009.0,0.02700147]]]
["bitfinex","BTCUSD",1741053850301,[[83867.0,3.9e-07],[83846.0,0.18936],[83836.0,0.09993875],[83825.0,0.19464],[83813.0,0.0453]],[[83868.0,0.538469],[83870.0,0.238465],[83872.0,0.238458],[83876.0,0.238447],[83883.0,0.00877182]]]
["bitfinex","BTCUSD",1741053884513,[[83698.0,0.1942],[83684.0,0.1],[83674.0,0.1],[83670.0,0.39617716],[83657.0,0.478137]],[[83730.0,0.00011707],[83734.0,0.01432572],[83755.0,0.00905698],[83758.0,0.477569],[83765.0,0.1]]]
["bitfinex","BTCUSD",1741053906005,[[83751.0,0.731363],[83749.0,0.428647],[83747.0,0.438813],[83744.0,0.5403],[83743.0,0.238823]],[[83752.0,0.0713415],[83758.0,0.2],[83769.0,0.2],[83780.0,0.2],[83791.0,0.2]]]
["bitfinex","BTCUSD",1741053928866,[[83630.0,0.19496],[83609.0,0.19308],[83601.0,0.0001697],[83596.0,0.24091918],[83581.0,0.0001698]],[[83631.0,0.239145],[83633.0,0.23914],[83636.0,0.316232],[83640.0,0.23912],[83646.0,0.3]]]
["bitfinex","BTCUSD",1741053979433,[[83177.0,0.0767531],[83171.0,0.00056173],[83147.0,0.240535],[83144.0,0.191],[83140.0,0.1]],[[83178.0,0.240451],[83230.0,0.09999901],[83258.0,0.06083341],[83292.0,0.28050915],[83303.0,1.16578165]]]
["bitfinex","BTCUSD",1741054003733,[[82847.0,0.03224433],[82833.0,0.00118283],[82815.0,0.19164],[82810.0,4.949e-05],[82809.0,0.0759]],[[82878.0,0.4023932],[82902.0,0.09999973]]]
["bitfinex","BTCUSD",1741054051086,[[82942.0,0.0788],[82930.0,0.18961165],[82924.0,0.3],[82916.0,0.5403],[82910.0,0.38328324]],[[82965.0,0.241065],[82984.0,0.01038835],[83002.0,0.1984022],[83035.0,0.1482],[83044.0,3.010464]]]
["bitfinex","BTCUSD",1741054073336,[[82907.0,1e-08],[82874.0,0.047],[82865.0,0.0814],[82843.0,0.5403],[82840.0,0.38328324]],[[82909.0,0.241229],[82911.0,0.241223],[82922.0,0.241191],[82925.0,0.3],[82942.0,0.1]]]
["bitfinex","BTCUSD",1741054127795,[[83381.0,0.00202161],[83364.0,0.23991],[83348.0,0.008917],[83346.0,0.54006954],[83345.0,0.19068]],[[83383.0,0.239857],[83387.0,0.239847],[83424.0,0.77948],[83425.0,0.1277],[83429.0,1.198634]]]
["bitfinex","BTCUSD",1741054143371,[[83338.0,0.00039366],[83337.0,0.20972087],[83331.0,0.00184816]],[[83382.0,0.0128479],[83383.0,0.00167904],[83384.0,0.0483],[83385.0,0.0785],[83392.0,0.479666]]]
["bitfinex","BTCUSD",1741054187745,[[83428.0,0.0016773],[83425.0,0.53906954],[83420.0,0.38328324],[83411.0,0.00884517],[83409.0,0.036064]],[[83451.0,0.239664],[83501.0,0.00167634],[83504.0,0.1],[83506.0,0.0455],[83508.0,1.197502]]]
["bitfinex","BTCUSD",1741054221144,[[83530.0,0.539434],[83528.0,0.239439],[83526.0,0.239446],[83522.0,0.239457],[83521.0,0.54794378]],[[83531.0,0.0001178],[83562.0,0.0001692],[83563.0,0.000169],[83569.0,0.239323],[83585.0,0.00175634]]]
["bitfinex","BTCUSD",1741054274450,[[83263.0,0.00056026],[83233.0,0.06715949],[83231.0,0.240294],[83228.0,0.0488],[83220.0,0.38328324]],[[83264.0,0.240199],[83266.0,0.240194],[83269.0,0.240188],[83272.0,0.240176],[83283.0,0.360218]]]
["bitfinex","BTCUSD",1741054294821,[[83245.0,0.06640085],[83243.0,0.0805],[83241.0,0.0488],[83220.0,0.38328324],[83213.0,0.02164494]],[[83246.0,0.240251],[83282.0,0.3],[83304.0,0.1],[83309.0,0.8754],[83317.0,0.03359915]]]
["bitfinex","BTCUSD",1741054344148,[[83691.0,0.3]],[[83733.0,0.0469],[83736.0,0.0762],[83772.0,0.1]]]
["bitfinex","BTCUSD",1741054367092,[[83801.0,0.00528262],[83798.0,0.238668],[83797.0,0.14826853],[83781.0,0.01262728],[83778.0,0.00918017]],[[83812.0,0.23863],[83831.0,0.035921],[83841.0,0.0001687],[83846.0,1.28738938],[83849.0,0.001]]]
["bitfinex","BTCUSD",1741054388062,[[83874.0,0.00166834],[83872.0,0.1],[83871.0,0.3],[83870.0,0.3744304],[83867.0,0.1797]],[[83918.0,0.238329],[83933.0,0.0496],[83935.0,0.3],[83936.0,0.078],[83956.0,0.09994964]]]
["bitfinex","BTCUSD",1741054444720,[[83892.0,0.00166819],[83891.0,0.3],[83890.0,0.45316632],[83886.0,0.01211903],[83882.0,0.00905515]],[[83954.0,0.0766681],[83969.0,1.357278],[83971.0,0.0001685],[83978.0,0.035866],[83979.0,0.476312]]]
["bitfinex","BTCUSD",1741054469608,[[83953.0,0.00111782],[83915.0,0.00166764],[83905.0,0.5403],[83900.0,0.0795],[83899.0,0.0463]],[[83956.0,0.238221],[83958.0,0.238214],[83965.0,0.238197],[83969.0,0.357276],[83983.0,0.09994964]]]
["bitfinex","BTCUSD",1741054508762,[[83957.0,0.238214],[83953.0,0.00073407],[83946.0,0.238246],[83938.0,0.357404],[83934.0,0.0489]],[[84001.0,0.17794964],[84036.0,2.974922],[84068.0,1.16578165],[84120.0,0.01866979]]]
["bitfinex","BTCUSD",1741054550600,[[83807.0,0.048],[83800.0,0.346826],[83798.0,0.0016703],[83797.0,0.0819],[83783.0,0.3]],[[83837.0,0.0003392],[83849.0,0.238524],[83854.0,0.03319942]]]
["bitfinex","BTCUSD",1741054610122,[[83738.0,0.23884],[83736.0,0.238844],[83733.0,0.238854],[83722.0,0.0146823],[83720.0,0.705161]],[[83753.0,0.0003404],[83797.0,0.0452],[83804.0,0.0797394],[83807.0,0.19]]]
["bitfinex","BTCUSD",1741054626609,[[83790.0,0.346826],[83782.0,0.00011818],[83781.0,0.00167077],[83775.0,0.0473],[83762.0,0.6403]],[[83804.0,5.2e-07],[83823.0,0.0003398],[83850.0,0.0784],[83859.0,0.1],[83863.0,0.33570802]]]
["bitfinex","BTCUSD",1741054687256,[[83590.0,0.0001694],[83576.0,0.0001692],[83570.0,0.0001694],[83564.0,0.00578549],[83561.0,0.0001693]],[[83591.0,0.35478308],[83595.0,0.239248],[83609.0,0.239209],[83613.0,0.00913572],[83623.0,0.1]]]
["bitfinex","BTCUSD",1741054705872,[[83472.0,0.00019763],[83448.0,0.0498],[83437.0,0.00167729],[83436.0,0.7655],[83196.0,0.01878038]],[[83482.0,0.3],[83522.0,0.00782737],[83526.0,0.23575838],[83528.0,0.1],[83533.0,0.1]]]
["bitfinex","BTCUSD",1741054765547,[[83586.0,0.54197439],[83585.0,0.03017678],[83581.0,9.32e-05],[83580.0,0.35058219],[83578.0,0.3]],[[83655.0,0.02178447],[83658.0,0.00773],[83665.0,0.00914092],[83666.0,0.1],[83671.0,0.1]]]
["bitfinex","BTCUSD",1741054790021,[[83555.0,0.3],[83554.0,0.359049],[83552.0,0.3215],[83543.0,0.0462],[83540.0,0.35058219]],[[83584.0,0.239281],[83595.0,0.14687125],[83611.0,0.0487],[83612.0,0.00932106],[83614.0,0.036017]]]
["bitfinex","BTCUSD",1741054849299,[[83420.0,0.239748],[83401.0,0.00167821],[83400.0,0.35058219],[83397.0,0.0817],[83384.0,0.6403]],[[83426.0,0.0088762],[83430.0,0.239722],[83434.0,0.23971],[83438.0,0.02745203],[83445.0,0.0003398]]]
["bitfinex","BTCUSD",1741054873083,[[83444.0,0.239681],[83441.0,0.239687],[83440.0,0.239693],[83434.0,0.239709],[83420.0,0.35058219]],[[83445.0,9.5e-07],[83462.0,0.239632],[83478.0,0.0003402],[83493.0,0.1],[83496.0,0.0454]]]
["bitfinex","BTCUSD",1741054916416,[[83296.0,0.3],[83291.0,0.360179],[83281.0,0.48055045],[83280.0,0.35058219],[83278.0,0.557518]],[[83343.0,0.0001182],[83346.0,0.09398888],[83358.0,0.359893],[83359.0,0.0791],[83360.0,0.20916157]]]
["bitfinex","BTCUSD",1741054952466,[[83320.0,0.3],[83310.0,0.67809662],[83309.0,0.1]],[[83365.0,0.00039335],[83371.0,0.239892],[83374.0,0.0003386]]]
["bitfinex","BTCUSD",1741054974944,[[83305.0,0.3],[83300.0,0.240094],[83299.0,0.08865775],[83293.0,0.240114],[83281.0,0.48055045]],[[83330.0,0.00210026],[83333.0,0.240003],[83354.0,0.359912],[83356.0,0.3],[83362.0,0.00913441]]]
["bitfinex","BTCUSD",1741055036183,[[83279.0,0.0787],[83278.0,0.0486],[83274.0,0.48055045],[83272.0,0.21884],[83267.0,0.0001694]],[[83301.0,0.240095],[83337.0,0.479978],[83338.0,0.3],[83345.0,0.0779],[83347.0,0.1]]]
["bitfinex","BTCUSD",1741055047208,[[83414.0,0.007],[83404.0,0.00011815],[83395.0,0.21856],[83394.0,0.239825],[83385.0,0.0483]],[[83415.0,0.239765],[83417.0,0.18976],[83420.0,0.239752],[83424.0,0.0226985],[83426.0,0.2400736]]]
["bitfinex","BTCUSD",1741055115887,[[83190.0,0.01598205],[83182.0,0.00168271],[83170.0,0.53027421],[83167.0,0.48055045],[83164.0,0.00925737]],[[83224.0,0.00168059],[83228.0,0.1],[83259.0,0.460325],[83269.0,0.1]]]
["bitfinex","BTCUSD",1741055133647,[[83328.0,0.240015],[83325.0,0.240022],[83301.0,0.48138703],[83300.0,0.53027421],[83297.0,0.3]],[[83329.0,0.00011817],[83347.0,0.239961],[83359.0,0.239928],[83362.0,0.00209978],[83384.0,0.24150437]]]
["bitfinex","BTCUSD",1741055196825,[[83601.0,0.239231],[83598.0,0.239238],[83584.0,0.0016744],[83580.0,0.53027421],[83576.0,0.358953]],[[83602.0,6.8e-07],[83605.0,0.0131181],[83611.0,0.239205],[83625.0,0.00084615],[83626.0,0.3]]]
["bitfinex","BTCUSD",1741055220586,[[83566.0,0.0458],[83554.0,0.45155044],[83550.0,0.3215],[83540.0,0.53027421],[83536.0,0.1]],[[83622.0,0.1],[83627.0,0.3],[83628.0,0.00084615],[83629.0,0.3001691],[83632.0,0.1]]]
["bitfinex","BTCUSD",1741055251698,[[83355.0,0.239934],[83354.0,0.339937],[83347.0,0.239959],[83345.0,0.00898495],[83340.0,0.00184896]],[[83366.0,0.239907],[83370.0,0.239897],[83386.0,0.00084615],[83409.0,0.0216083],[83427.0,0.3322712]]]
["bitfinex","BTCUSD",1741055298963,[[83388.0,0.00011805],[83382.0,0.06992831],[83366.0,0.0464],[83365.0,0.0833],[83364.0,0.239909]],[[83389.0,0.239839],[83413.0,0.30084615],[83427.0,1.21472087],[83429.0,0.802855],[83431.0,0.117]]]
["bitfinex","BTCUSD",1741055355903,[[83491.0,0.239546],[83485.0,0.00167676],[83463.0,0.3],[83462.0,0.45155044],[83458.0,0.29149999]],[[83492.0,0.00028769],[83504.0,0.23951],[83521.0,0.239462],[83546.0,0.1],[83592.0,0.05910108]]]
["bitfinex","BTCUSD",1741055380244,[[83399.0,0.23981],[83396.0,0.239817],[83389.0,0.29149999],[83388.0,0.0462],[83381.0,0.20948]],[[83405.0,0.239793],[83413.0,0.239772],[83418.0,0.00011783],[83425.0,0.3],[83433.0,0.359572]]]
["bitfinex","BTCUSD",1741055405512,[[83425.0,0.0461],[83422.0,0.239744],[83417.0,0.0776],[83411.0,0.239773],[83410.0,0.7134437]],[[83477.0,0.0003932],[83481.0,0.3],[83482.0,0.1],[83488.0,1.197788],[83491.0,0.15852]]]
["bitfinex","BTCUSD",1741055463386,[[83630.0,0.0756],[83619.0,0.31073818],[83610.0,0.239203],[83603.0,0.02327957],[83601.0,0.3929437]],[[83631.0,0.239145],[83633.0,0.239141],[83636.0,0.239131],[83638.0,0.239126],[83675.0,0.1]]]
["bitfinex","BTCUSD",1741055488184,[[83676.0,1.29763013],[83675.0,0.239017],[83672.0,0.239028],[83670.0,0.239032],[83667.0,0.0477]],[[83677.0,0.00049353],[83698.0,0.02367404],[83714.0,0.23891],[83720.0,0.00885228]]]
["bitfinex","BTCUSD",1741055550329,[[83446.0,0.0126243],[83426.0,0.2417484],[83416.0,0.0823695]],[[83447.0,0.539673],[83449.0,0.239669],[83451.0,0.239663],[83479.0,0.13442597],[83481.0,0.05742042]]]
["bitfinex","BTCUSD",1741055567439,[[83496.0,0.0737642],[83487.0,0.00903027],[83486.0,0.0497],[83477.0,0.20319648],[83476.0,0.239589]],[[83525.0,0.3],[83527.0,0.3],[83529.0,0.00946639],[83555.0,1.196822],[83684.0,0.4]]]
["bitfinex","BTCUSD",1741055632581,[[83628.0,0.239154],[83627.0,0.239157],[83625.0,0.21788077],[83623.0,0.239168],[83619.0,0.239177]],[[83629.0,0.00100062],[83642.0,0.03139132],[83663.0,0.00183622],[83666.0,0.00881951],[83675.0,0.478041]]]
["bitfinex","BTCUSD",1741055669451,[[83524.0,0.05193199],[83520.0,0.21788077],[83519.0,0.1],[83512.0,0.00913606],[83481.0,0.03180629]],[[83551.0,0.10691122],[83599.0,0.05941653],[83725.0,0.4],[84105.0,3.66],[87431.0,0.02]]]
["bitfinex","BTCUSD",1741055715828,[[83615.0,0.099],[83610.0,0.21788077],[83602.0,0.239225],[83601.0,0.5403],[83580.0,0.65782654]],[[83619.0,0.23918],[83627.0,0.04019246],[83640.0,0.3],[83650.0,0.3],[83657.0,0.0766]]]
["bitfinex","BTCUSD",1741055744366,[[83634.0,0.06811775],[83631.0,0.239145],[83626.0,0.000339],[83622.0,0.21688077],[83616.0,0.0407154]],[[83644.0,0.239108],[83649.0,0.239096],[83661.0,0.35859],[83666.0,0.0789],[83676.0,0.03188225]]]
["bitfinex","BTCUSD",1741055801991,[[83874.0,0.238452],[83873.0,0.00166867],[83872.0,0.45533877],[83865.0,0.5403],[83864.0,0.3]],[[83908.0,0.01318508],[83911.0,0.3],[83912.0,0.238346],[83915.0,0.03421998],[83924.0,0.0815]]]
["bitfinex","BTCUSD",1741055812255,[[83907.0,0.84780495],[83905.0,0.778662],[83904.0,0.238364],[83899.0,0.238381],[83886.0,0.0451]],[[83908.0,0.01318508],[83934.0,0.238284],[83938.0,0.238271],[83939.0,0.03383906],[83940.0,0.000169]]]
["bitfinex","BTCUSD",1741055852507,[[84015.0,0.23805],[84008.0,0.238072],[84004.0,0.238083],[83992.0,0.3]],[[84021.0,0.00039139],[84025.0,0.238026],[84029.0,0.238015],[84033.0,0.238002],[84039.0,0.237987]]]
["bitfinex","BTCUSD",1741055910062,[[83900.0,0.238378],[83898.0,0.238382],[83894.0,0.238394],[83889.0,0.23841],[83883.0,0.40739083]],[[83909.0,0.238353],[83914.0,0.02232931],[83918.0,0.04779792],[83921.0,0.238319],[83927.0,1.0]]]
["bitfinex","BTCUSD",1741055933212,[[83998.0,0.06599999],[83995.0,0.238108],[83985.0,0.0486],[83984.0,0.23814],[83979.0,0.0754]],[[84010.0,0.004],[84013.0,0.238058],[84014.0,0.00039139],[84020.0,0.238039],[84034.0,0.0469]]]
["bitfinex","BTCUSD",1741055991918,[[84048.0,0.242959],[84046.0,0.237963],[84043.0,0.237973],[84040.0,0.237979],[84035.0,0.22467286]],[[84049.0,3.8e-07],[84064.0,0.237916],[84067.0,0.237907],[84071.0,0.237896],[84078.0,0.237875]]]
["bitfinex","BTCUSD",1741056025023,[[84158.0,0.3484],[84153.0,0.237662],[84144.0,0.8618],[84133.0,0.356577],[84120.0,0.475511]],[[84159.0,7.2e-07],[84177.0,0.0120227],[84190.0,0.23756],[84207.0,0.0001692],[84210.0,0.51829389]]]
["bitfinex","BTCUSD",1741056079676,[[83916.0,0.0059822],[83911.0,0.0476],[83908.0,0.0818],[83906.0,0.000339],[83902.0,0.0003386]],[[83946.0,0.03467773],[83953.0,0.0663156],[83957.0,0.0813],[83962.0,0.0471],[83974.0,1.18234426]]]
["bitfinex","BTCUSD",1741056097612,[[83942.0,0.3],[83941.0,0.238259],[83937.0,0.3],[83936.0,0.238276],[83935.0,0.0475]],[[83949.0,0.23824],[83968.0,0.09007413],[83972.0,0.00011735],[83977.0,0.357244],[83978.0,0.083]]]
["bitfinex","BTCUSD",1741056161183,[[83909.0,0.3],[83907.0,0.238358],[83895.0,0.000339],[83890.0,0.29543452],[83884.0,0.476847]],[[83923.0,0.02230874],[83928.0,0.238301],[83953.0,0.576459],[83955.0,0.1],[83971.0,1.190891]]]
["bitfinex","BTCUSD",1741056180094,[[83944.0,0.238253],[83940.0,0.22371735],[83935.0,0.238278],[83932.0,0.0787],[83920.0,0.51998383]],[[83977.0,0.3],[83978.0,0.357238],[83979.0,0.0003388],[83983.0,0.0824],[83995.0,0.2]]]
["bitfinex","BTCUSD",1741056233931,[[83836.0,0.1],[83813.0,0.3],[83812.0,0.427],[83803.0,0.12406967],[83795.0,0.1]],[[83886.0,0.1],[83890.0,0.035902],[83893.0,1.25167403],[83904.0,0.17276],[83922.0,1.17756126]]]
["bitfinex","BTCUSD",1741056267000,[[83794.0,0.04199998],[83787.0,0.17144],[83786.0,0.316002],[83782.0,0.0478],[83766.0,0.358139]],[[83801.0,0.238661],[83820.0,0.3],[83821.0,0.10629076],[83837.0,0.0487],[83839.0,0.577108]]]
["bitfinex","BTCUSD",1741056325547,[[83835.0,0.238563],[83833.0,0.238567],[83831.0,0.238573],[83825.0,0.23859],[83814.0,0.357935]],[[83836.0,0.00011749],[83852.0,0.238518],[83858.0,0.238499],[83861.0,0.0003394],[83862.0,0.00167083]]]
["bitfinex","BTCUSD",1741056349543,[[83915.0,0.28823599],[83913.0,0.23834],[83911.0,0.238345],[83907.0,0.238356],[83904.0,0.168]],[[83916.0,0.00073114],[83939.0,0.238268],[83953.0,0.28175993],[83954.0,0.0003396],[83955.0,0.0484]]]
["bitfinex","BTCUSD",1741056374988,[[83990.0,0.238123],[83988.0,0.238127],[83983.0,0.238141],[83976.0,0.0818],[83970.0,0.52316301]],[[83991.0,0.00045548],[84000.0,0.01993131],[84001.0,0.238093],[84012.0,0.3],[84013.0,0.00200614]]]
["bitfinex","BTCUSD",1741056450646,[[83989.0,0.238124],[83986.0,0.238133],[83979.0,0.0489],[83944.0,0.1],[83935.0,0.0109484]],[[83995.0,0.10578217],[84007.0,0.238076],[84011.0,0.238065],[84029.0,0.28175993],[84030.0,0.0476392]]]
["bitfinex","BTCUSD",1741056461018,[[83994.0,0.367712],[83992.0,0.238116],[83991.0,0.24115608],[83990.0,0.238121],[83987.0,0.238131]],[[83995.0,0.00011722],[84014.0,0.03120363],[84019.0,0.238043],[84023.0,0.238031]]]
["bitfinex","BTCUSD",1741056521120,[[84047.0,0.00011723],[84043.0,0.18896],[84032.0,0.0492],[84020.0,0.476072],[84019.0,0.19715607]],[[84048.0,0.237959],[84070.0,0.28175993],[84073.0,0.03121175],[84085.0,0.3],[84086.0,0.575703]]]
["bitfinex","BTCUSD",1741056545054,[[84072.0,0.237891],[84071.0,0.237893],[84068.0,0.0476],[84062.0,0.0829],[84050.0,0.5190782]],[[84073.0,0.05793585],[84082.0,0.0001694],[84092.0,0.03826021],[84095.0,0.237826],[84100.0,0.28175993]]]
["bitfinex","BTCUSD",1741056591622,[[84080.0,0.00039177],[84073.0,0.237886],[84072.0,0.0003388],[84071.0,0.237892],[84067.0,0.237903]],[[84081.0,0.57533733],[84083.0,0.237862],[84084.0,0.237857],[84090.0,0.237843],[84101.0,0.356717]]]
["bitfinex","BTCUSD",1741056630023,[[84076.0,0.001],[84065.0,0.04721717],[84057.0,0.078],[84050.0,0.300339],[84045.0,0.356951]],[[84077.0,0.26012064],[84087.0,0.237849],[84094.0,0.0090198],[84097.0,0.356734],[84098.0,0.0001694]]]
["bitfinex","BTCUSD",1741056696926,[[83971.0,0.00039134],[83967.0,0.0003392],[83954.0,0.238223],[83945.0,0.427488],[83937.0,0.03682961]],[[83972.0,0.238174],[83974.0,0.23817],[83976.0,0.238163],[83980.0,0.238152],[83990.0,0.00057705]]]
["bitfinex","BTCUSD",1741056716499,[[83995.0,0.238107],[83992.0,0.238116],[83989.0,0.238125],[83982.0,0.238143],[83975.0,0.2306]],[[84003.0,0.238087],[84006.0,0.2384192],[84010.0,0.238069],[84013.0,0.10691359],[84015.0,0.238053]]]
["bitfinex","BTCUSD",1741056783171,[[84122.0,0.237749],[84120.0,0.237753],[84118.0,0.237758],[84113.0,0.11027371],[84098.0,0.475633]],[[84123.0,6e-07],[84136.0,0.237711],[84139.0,0.237704],[84140.0,0.00183492],[84144.0,0.03125028]]]
["bitfinex","BTCUSD",1741056809674,[[84108.0,0.20912539],[84106.0,0.237794],[84102.0,0.08139142],[84097.0,0.27784],[84090.0,0.24506002]],[[84145.0,0.07382201],[84147.0,0.3],[84159.0,0.1],[84169.0,0.1],[84170.0,1.198075]]]
["bitfinex","BTCUSD",1741056871870,[[84384.0,0.3],[84382.0,0.3],[84380.0,0.08139142],[84372.0,0.5352],[84371.0,0.15113885]],[[84413.0,0.00011774],[84431.0,0.0779],[84433.0,0.0488],[84439.0,0.108884],[84443.0,0.00057705]]]
["bitfinex","BTCUSD",1741056897121,[[84494.0,0.236703],[84492.0,0.236707],[84490.0,0.236714],[84489.0,0.4272],[84488.0,0.20771999]],[[84495.0,3.4e-07],[84520.0,0.00116886],[84525.0,0.236618],[84538.0,0.316481],[84541.0,0.0497]]]
["bitfinex","BTCUSD",1741056921253,[[84612.0,0.14748],[84594.0,0.00165433],[84593.0,0.354637],[84550.0,2.956803]],[[84643.0,0.00116792],[84644.0,0.00011735],[84646.0,0.02790186],[84652.0,0.4008726],[84656.0,0.1]]]
["bitfinex","BTCUSD",1741056978037,[[84339.0,0.0003384],[84338.0,0.0466],[84333.0,0.0817],[84330.0,0.474321],[84329.0,0.0415687]],[[84385.0,0.00057705],[84388.0,0.06061062],[84390.0,0.04314769],[84393.0,0.00912345],[84400.0,0.1]]]
["bitfinex","BTCUSD",1741057030075,[[84377.0,0.00269605],[84374.0,0.0003384],[84363.0,0.08139142],[84358.0,0.237082],[84339.0,0.1003384]],[[84410.0,0.35541],[84411.0,0.3],[84412.0,0.3269],[84413.0,0.035673],[84424.0,0.61084821]]]
["bitfinex","BTCUSD",1741057065294,[[84310.0,0.14412],[84307.0,0.0001696],[84300.0,0.049],[84293.0,0.00183001],[84292.0,0.24866677]],[[84325.0,0.0016603],[84337.0,0.3269],[84338.0,0.00011735],[84343.0,0.3],[84365.0,0.1]]]
["bitfinex","BTCUSD",1741057090586,[[84229.0,0.3],[84227.0,0.04477617],[84226.0,0.36501629]],[[84261.0,0.237358],[84264.0,0.237349],[84272.0,0.00207684],[84273.0,0.33537317],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741057155034,[[84249.0,0.1269346],[84247.0,0.0016613],[84241.0,0.6352],[84239.0,0.356129],[84238.0,0.18864]],[[84282.0,0.04777421],[84283.0,0.237296],[84289.0,0.3],[84306.0,0.16366013],[84307.0,0.474462]]]
["bitfinex","BTCUSD",1741057173653,[[84209.0,0.237501],[84202.0,0.3],[84201.0,0.3278],[84200.0,0.00011755],[84180.0,0.1]],[[84229.0,0.237448],[84241.0,0.356124],[84248.0,0.3],[84284.0,1.30296126],[88750.0,0.05]]]
["bitfinex","BTCUSD",1741057207018,[[84181.0,0.237583],[84179.0,0.237586],[84178.0,0.046],[84177.0,0.237594],[84175.0,0.0001696]],[[84182.0,5.6e-07],[84195.0,0.237544],[84203.0,0.04172658],[84205.0,0.0003392],[84212.0,0.10637458]]]
["bitfinex","BTCUSD",1741057266566,[[84376.0,1.53560092],[84374.0,0.236039],[84372.0,0.237045],[84370.0,0.237049],[84365.0,0.4302121]],[[84377.0,2e-07],[84400.0,0.0003392],[84410.0,0.10575445],[84433.0,0.236876],[84441.0,0.012641]]]
["bitfinex","BTCUSD",1741057325595,[[84440.0,0.00039165],[84435.0,9.61e-05],[84424.0,0.18812],[84420.0,0.236909],[84416.0,0.13724]],[[84441.0,0.236851],[84443.0,0.236847],[84470.0,0.34276],[84471.0,0.22302238],[84476.0,0.0487]]]
["bitfinex","BTCUSD",1741057350388,[[84383.0,0.0788696],[84381.0,0.20326099],[84371.0,0.13684],[84363.0,0.355602],[84350.0,0.42908642]],[[84426.0,0.236893],[84427.0,0.0795],[84431.0,0.38489901],[84436.0,0.1384899],[84446.0,0.048]]]
["bitfinex","BTCUSD",1741057391061,[[84312.0,0.237213],[84311.0,0.01510099],[84292.0,0.00166036],[84288.0,0.3],[84287.0,0.1744548]],[[84339.0,0.03878573],[84345.0,0.00893118],[84351.0,0.1],[84352.0,0.08489901],[84354.0,0.474194]]]
["bitfinex","BTCUSD",1741057436469,[[84269.0,0.0001696],[84268.0,0.128],[84254.0,0.3467802],[81898.0,0.2],[81892.0,0.000625]],[[84296.0,0.02206711],[84298.0,0.3],[84323.0,0.474369],[84324.0,0.1],[84328.0,0.474341]]]
["bitfinex","BTCUSD",1741057462891,[[84327.0,0.237171],[84324.0,0.23718],[84321.0,0.237188],[84307.0,0.355841],[84293.0,0.474533]],[[84328.0,0.02213406],[84330.0,0.04791921],[84336.0,0.3],[84337.0,0.237143],[84343.0,0.319427]]]
["bitfinex","BTCUSD",1741057528403,[[84354.0,0.237096],[84344.0,0.00011761],[84343.0,0.0001693],[84326.0,0.34389999],[84322.0,0.474371]],[[84355.0,0.05693538],[84376.0,0.237036],[84380.0,0.1332],[84382.0,0.3269],[84389.0,0.1]]]
["bitfinex","BTCUSD",1741057554576,[[84404.0,0.81729184],[84402.0,0.236959],[84401.0,0.13264],[84400.0,0.236965],[84398.0,0.5352]],[[84405.0,9.5e-07],[84430.0,0.236882],[84457.0,0.00898773],[84460.0,0.0488],[84462.0,0.3269]]]
["bitfinex","BTCUSD",1741057618465,[[84597.0,0.472828]],[[84638.0,0.236301],[84644.0,0.236283],[84645.0,0.00011726],[84650.0,0.3483395],[84654.0,0.1]]]
["bitfinex","BTCUSD",1741057641014,[[84693.0,0.236147],[84691.0,0.236151],[84688.0,0.236159],[84683.0,0.236173],[84680.0,0.26979998]],[[84713.0,0.0513508],[84724.0,8e-05],[84731.0,0.3269],[84739.0,0.23602],[84742.0,0.1476]]]
["bitfinex","BTCUSD",1741057707461,[[84419.0,0.012641],[84412.0,0.13],[84405.0,0.355426],[84400.0,0.03411941],[84396.0,0.4741198]],[[84438.0,0.3],[84441.0,0.3],[84442.0,0.236849],[84453.0,0.12948],[84456.0,0.15282755]]]
["bitfinex","BTCUSD",1741057726648,[[84422.0,0.236903],[84419.0,0.0808],[84406.0,0.355422],[84401.0,0.5353698],[84394.0,0.473966]],[[84441.0,0.00045666],[84444.0,0.236844],[84448.0,0.236833],[84458.0,0.33393152],[84464.0,0.355181]]]
["bitfinex","BTCUSD",1741057794476,[[84406.0,0.236947],[84405.0,0.236951],[84398.0,0.23697],[84384.0,0.355515],[84375.0,0.1]],[[84410.0,0.00011743],[84415.0,0.236924],[84416.0,0.02964757],[84417.0,0.3],[84418.0,0.236918]]]
["bitfinex","BTCUSD",1741057838414,[[84272.0,0.0001698],[84267.0,0.237338],[84264.0,0.237347],[84260.0,0.23736],[84255.0,0.00028695]],[[84277.0,0.237313],[84281.0,0.237303],[84289.0,0.237279],[84293.0,0.3],[84312.0,0.574429]]]
["bitfinex","BTCUSD",1741057879975,[[84235.0,0.002],[84228.0,0.2221282],[84214.0,0.0016618],[84213.0,0.6352],[84212.0,0.12652]],[[84268.0,0.0463],[84272.0,0.28348565],[84274.0,0.0817],[84285.0,0.12648],[84292.0,0.1]]]
["bitfinex","BTCUSD",1741057905418,[[84145.0,0.237682],[84138.0,0.19385989],[84133.0,0.00166349],[84132.0,0.23772],[84123.0,0.05433922]],[[84157.0,0.237653],[84160.0,0.237644],[84164.0,0.237631],[84167.0,0.00011743],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1741057924370,[[84143.0,0.23769],[84142.0,0.0472],[84139.0,0.0776],[84134.0,0.425],[84127.0,0.475471]],[[84165.0,0.237629],[84167.0,0.03109802],[84169.0,0.237619],[84193.0,0.0808],[84202.0,0.12592]]]
["bitfinex","BTCUSD",1741057995833,[[84083.0,0.24540124],[84080.0,0.312966],[84079.0,0.28307],[84077.0,0.17440634],[84067.0,0.1]],[[84084.0,0.02226753],[84096.0,0.10632429],[84108.0,0.04841222],[84112.0,0.23778],[84125.0,0.00911758]]]
["bitfinex","BTCUSD",1741058023647,[[84084.0,0.237855],[84065.0,0.12708259],[84064.0,0.1247697],[84058.0,0.356894],[84056.0,0.1]],[[84094.0,0.3],[84095.0,0.237827],[84097.0,0.3],[84100.0,0.237814],[84114.0,0.0482]]]
["bitfinex","BTCUSD",1741058086759,[[84041.0,0.20897899],[84039.0,0.237982],[84037.0,0.237988],[84036.0,0.29921909],[84022.0,0.2]],[[84042.0,0.84837903],[84059.0,0.10684572],[84062.0,0.04875488],[84069.0,0.2379],[84072.0,0.3]]]
["bitfinex","BTCUSD",1741058112321,[[83989.0,0.238125],[83975.0,0.238165],[83964.0,0.00166697],[83963.0,0.00039141],[83962.0,0.0816]],[[83998.0,0.3],[84000.0,0.3],[84007.0,0.238077],[84017.0,0.1232],[84028.0,0.357027]]]
["bitfinex","BTCUSD",1741058175346,[[83960.0,0.238208],[83958.0,0.238213],[83948.0,0.238241],[83922.0,0.2615592],[83920.0,0.1]],[[83961.0,0.07288733],[83975.0,0.05820684],[83985.0,0.0492],[83997.0,0.076],[84015.0,0.3269]]]
["bitfinex","BTCUSD",1741058215803,[[83966.0,0.2108581],[83963.0,0.238198],[83961.0,0.238204],[83960.0,0.27021908],[83959.0,0.238209]],[[83996.0,0.238108],[83999.0,0.0462],[84015.0,0.3269],[84021.0,0.1],[84029.0,0.476029]]]
["bitfinex","BTCUSD",1741058269956,[[84064.0,0.35853492],[84063.0,0.21238846],[84053.0,1.01109],[84050.0,0.29525025],[84047.0,0.1]],[[84088.0,0.00011787],[84104.0,0.00893619]]]
["bitfinex","BTCUSD",1741058290374,[[84049.0,0.237955],[84045.0,0.237966],[84037.0,0.12128],[84028.0,0.36580329],[84027.0,0.5352]],[[84083.0,0.3],[84084.0,0.356786],[84085.0,0.02227741],[84087.0,0.3],[84094.0,0.3269]]]
["bitfinex","BTCUSD",1741058357436,[[84159.0,0.237644],[84157.0,0.18892],[84150.0,0.12044],[84149.0,0.237671],[84144.0,0.406]],[[84184.0,0.0458],[84193.0,0.0766],[84209.0,0.1],[84223.0,0.0003386],[84238.0,0.05]]]
["bitfinex","BTCUSD",1741058381992,[[84149.0,0.3278],[84148.0,0.09115999],[84143.0,0.23769],[84139.0,0.5352],[84136.0,0.319809]],[[84154.0,0.23766],[84167.0,0.237623],[84171.0,0.02221795],[84173.0,0.04262726],[84180.0,0.403483]]]
["bitfinex","BTCUSD",1741058439808,[[84118.0,0.23776],[84115.0,0.3278],[84095.0,0.356738],[84088.0,0.1196092],[84084.0,0.1]],[[84127.0,0.237735],[84133.0,0.237721],[84151.0,0.00011766],[84152.0,0.00903189],[84157.0,0.3]]]
["bitfinex","BTCUSD",1741058470607,[[84172.0,0.0001693],[84157.0,0.30982969],[84147.0,0.237676],[84144.0,0.6164],[84141.0,0.11888]],[[84173.0,0.237605],[84175.0,0.2376],[84176.0,0.2376],[84178.0,0.04724141],[84185.0,0.00027448]]]
["bitfinex","BTCUSD",1741058490514,[[84135.0,0.237712],[84132.0,0.237721],[84123.0,0.30982969],[84122.0,0.360849],[84117.0,0.04097335]],[[84143.0,0.237692],[84144.0,0.00045631],[84146.0,0.237683],[84151.0,0.23767],[84157.0,0.237652]]]
["bitfinex","BTCUSD",1741058559991,[[84249.0,1.42914719],[84247.0,0.237395],[84246.0,0.00882926],[84245.0,0.237401],[84244.0,0.1]],[[84250.0,6.3e-07],[84267.0,8e-05],[84274.0,0.0003388],[84285.0,0.10651165],[84287.0,0.048632]]]
["bitfinex","BTCUSD",1741058590792,[[84290.0,0.537276],[84288.0,0.237279],[84285.0,0.237289],[84283.0,0.237294],[84278.0,0.11704]],[[84291.0,0.00035705],[84293.0,0.012641],[84301.0,0.0484497],[84312.0,0.237214],[84322.0,0.237188]]]
["bitfinex","BTCUSD",1741058631137,[[84450.0,0.39240683],[84449.0,0.1],[84439.0,1.17780355],[84429.0,0.5],[84421.0,0.05]],[[84495.0,0.0001974],[84500.0,0.10537144],[84506.0,0.23667],[84514.0,0.04015328],[84529.0,0.1]]]
["bitfinex","BTCUSD",1741058680865,[[84315.0,0.237203],[84303.0,0.3],[84302.0,0.0793],[84299.0,0.25165617],[84274.0,0.11568]],[[84334.0,0.06617356],[84341.0,0.237133],[84377.0,1.185162],[84394.0,2.962327],[84397.0,0.16505968]]]
["bitfinex","BTCUSD",1741058751469,[[84249.0,0.0793692],[84246.0,0.11456],[84244.0,0.237403],[84241.0,0.237412],[84238.0,0.3]],[[84255.0,0.237376],[84275.0,0.04894269],[84281.0,0.42809058],[84282.0,0.1],[84292.0,0.474541]]]
["bitfinex","BTCUSD",1741058770641,[[84177.0,0.00011772],[84170.0,0.237613],[84167.0,0.012641],[84165.0,0.42705588],[84164.0,0.0001692]],[[84186.0,0.237569],[84200.0,0.237531],[84202.0,0.3],[84211.0,0.12809058],[84212.0,0.025147]]]
["bitfinex","BTCUSD",1741058839212,[[84267.0,0.20837287],[84259.0,0.1134],[84246.0,0.237397],[84244.0,0.00883274],[84230.0,0.29316761]],[[84296.0,0.0498],[84300.0,0.0808],[84308.0,0.1],[84309.0,0.474445],[84313.0,0.1]]]
["bitfinex","BTCUSD",1741058860743,[[84256.0,0.16042987],[84247.0,0.11312],[84243.0,0.5352]],[[84273.0,0.237326],[84276.0,0.237317],[84278.0,0.00073052],[84287.0,0.28559457],[84291.0,0.0767]]]
["bitfinex","BTCUSD",1741058930608,[[84287.0,0.237283],[84279.0,0.01554732],[84262.0,0.0003386],[84258.0,0.64732],[84251.0,0.34218096]],[[84295.0,0.00111745],[84299.0,0.34181021],[84326.0,0.1],[84347.0,0.1254],[84348.0,1.221612]]]
["bitfinex","BTCUSD",1741058955717,[[84220.0,0.001],[84203.0,0.4077],[84188.0,0.356342],[84181.0,0.3],[84173.0,0.1]],[[84221.0,0.23747],[84222.0,0.237467],[84226.0,0.237458],[84230.0,0.237446],[84240.0,0.656126]]]
["bitfinex","BTCUSD",1741058977484,[[84234.0,1.20203299],[84232.0,0.237437],[84231.0,0.23744],[84227.0,0.237453],[84223.0,0.1]],[[84235.0,4.4e-07],[84263.0,0.0003388],[84265.0,0.3],[84266.0,0.237346],[84268.0,0.3]]]
["bitfinex","BTCUSD",1741059055836,[[84357.0,0.008124],[84349.0,0.51224698],[84346.0,0.6454],[84342.0,0.237129],[84341.0,0.3]],[[84361.0,0.01858515],[84386.0,0.00011749],[84388.0,0.3],[84389.0,0.355499],[84399.0,0.38849186]]]
["bitfinex","BTCUSD",1741059066752,[[84357.0,0.237086],[84348.0,0.3278],[84344.0,0.237123],[84338.0,0.3],[84336.0,0.890917]],[[84361.0,0.00028682],[84365.0,0.237065],[84367.0,0.04007228],[84369.0,0.237055],[84373.0,0.237042]]]
["bitfinex","BTCUSD",1741059135439,[[84357.0,0.237087],[84350.0,0.237105],[84349.0,0.29866045],[84348.0,0.0486],[84344.0,0.237122]],[[84364.0,0.237068],[84368.0,0.237059],[84372.0,0.01858457],[84377.0,0.3],[84378.0,0.23703]]]
["bitfinex","BTCUSD",1741059161807,[[84389.0,0.53408388],[84387.0,0.237001],[84386.0,0.237004],[84382.0,0.0483],[84379.0,0.316623]],[[84390.0,0.1054832],[84407.0,0.00056141],[84410.0,0.04110073],[84444.0,0.2258],[84445.0,0.1]]]
["bitfinex","BTCUSD",1741059225103,[[84425.0,4e-05],[84421.0,0.236905],[84419.0,0.00011742],[84396.0,0.0463],[84351.0,0.05906092]],[[84443.0,0.236848],[84445.0,0.3],[84447.0,0.0808],[84454.0,0.2830867],[84466.0,0.455174]]]
["bitfinex","BTCUSD",1741059240947,[[84438.0,0.26808687],[84434.0,0.5352],[84428.0,0.236886],[84424.0,0.236898],[84422.0,0.049639]],[[84446.0,0.236838],[84467.0,0.0479715],[84471.0,0.3],[84477.0,0.1801],[84479.0,0.473492]]]
["bitfinex","BTCUSD",1741059322430,[[84413.0,0.52405393],[84410.0,0.236936],[84408.0,0.236943],[84406.0,0.0773],[84404.0,0.10692]],[[84414.0,4.7e-07],[84424.0,0.0003394],[84438.0,0.04765544],[84456.0,0.00881327],[84481.0,0.0469]]]
["bitfinex","BTCUSD",1741059341775,[[84370.0,0.00039157],[84367.0,0.24550818],[84366.0,0.237059],[84362.0,0.237072],[84355.0,0.1066]],[[84377.0,0.237031],[84380.0,0.237025],[84384.0,0.237013],[84387.0,0.3],[84390.0,0.236996]]]
["bitfinex","BTCUSD",1741059409080,[[84355.0,0.237092],[84352.0,0.00039109],[84347.0,0.237114],[84343.0,0.3],[84341.0,0.083]],[[84365.0,0.237067],[84368.0,0.237058],[84376.0,0.237034],[84379.0,0.2239421],[84387.0,0.10588]]]
["bitfinex","BTCUSD",1741059428459,[[84391.0,0.236992],[84389.0,0.236996],[84384.0,0.237011],[84374.0,0.21008685],[84373.0,0.0771]],[[84392.0,0.00011734],[84424.0,0.27284208],[84425.0,0.00888164],[84436.0,0.20576],[84439.0,0.1]]]
["bitfinex","BTCUSD",1741059469066,[[84343.0,0.3],[84342.0,0.474257],[84340.0,0.24337306],[84337.0,1.1858797],[84336.0,0.1]],[[84387.0,0.00028692],[84399.0,0.1539627],[84404.0,0.0754],[84416.0,0.1],[84421.0,0.355365]]]
["bitfinex","BTCUSD",1741059527007,[[84324.0,0.237179],[84320.0,0.00011734],[84316.0,0.237201],[84295.0,0.0491],[84285.0,0.1]],[[84343.0,0.537128],[84345.0,0.0089073],[84351.0,0.24741578],[84368.0,0.10472],[84369.0,0.1828]]]
["bitfinex","BTCUSD",1741059545148,[[84336.0,0.3],[84328.0,0.63972],[84321.0,0.474372],[84320.0,0.29161926],[84318.0,0.00873588]],[[84378.0,0.00906045],[84391.0,0.2046],[84395.0,0.473965],[84398.0,0.2060627],[84410.0,0.1252]]]
["bitfinex","BTCUSD",1741059616271,[[84398.0,0.236969],[84395.0,0.001],[84394.0,0.236981],[84390.0,0.236993],[84388.0,0.237]],[[84408.0,0.39196308],[84415.0,0.236926],[84416.0,0.3269],[84424.0,0.30904794],[84425.0,0.0001696]]]
["bitfinex","BTCUSD",1741059643401,[[84354.0,0.24515194],[84351.0,0.237103],[84348.0,0.0001695],[84342.0,0.10344],[84318.0,0.1]],[[84355.0,0.02212158],[84363.0,0.237071],[84366.0,0.237062],[84369.0,0.237055],[84370.0,0.00899239]]]
["bitfinex","BTCUSD",1741059707600,[[84361.0,0.0811],[84337.0,0.1560329],[84294.0,0.000339],[84287.0,0.05908361],[84211.0,1.2]],[[84386.0,0.00011732],[84394.0,0.236983],[84396.0,0.3],[84400.0,0.236967],[84402.0,0.00891515]]]
["bitfinex","BTCUSD",1741059740479,[[84350.0,0.237105],[84343.0,0.237124],[84333.0,0.355732],[84332.0,0.25880421],[84330.0,0.24344581]],[[84367.0,0.23706],[84376.0,0.15248731],[84379.0,0.237028],[84427.0,0.1653996],[84431.0,2.961027]]]
["bitfinex","BTCUSD",1741059803870,[[84226.0,0.20849599],[84224.0,0.23746],[84223.0,0.237464],[84218.0,0.0809],[84217.0,0.28568]],[[84227.0,0.0001172],[84230.0,0.04897299],[84246.0,0.237402],[84249.0,0.237393],[84253.0,0.3]]]
["bitfinex","BTCUSD",1741059829288,[[84041.0,0.00819049],[84039.0,8e-05],[84031.0,0.238007],[84027.0,0.00166568],[84026.0,0.1263]],[[84052.0,0.15],[84057.0,0.237935],[84058.0,0.07688],[84061.0,0.237923],[84067.0,0.237906]]]
["bitfinex","BTCUSD",1741059901174,[[84091.0,4e-05],[84081.0,0.314865],[84071.0,0.1012],[84070.0,0.51776735],[84063.0,0.18896]],[[84107.0,0.237795],[84114.0,0.03864074],[84118.0,0.24721395],[84131.0,0.35659],[84138.0,0.0003388]]]
["bitfinex","BTCUSD",1741059916875,[[84061.0,0.237922],[84060.0,0.0463],[84057.0,0.0827],[84040.0,0.24531126],[84039.0,0.54808799]],[[84062.0,2.7e-07],[84103.0,0.10108],[84112.0,0.112801]]]
["bitfinex","BTCUSD",1741059987634,[[83956.0,0.0001696],[83950.0,0.238234],[83946.0,0.238248],[83942.0,0.0764],[83911.0,0.1]],[[83968.0,0.238187],[83976.0,0.3269],[83977.0,0.30006961],[83982.0,0.1006],[83984.0,0.0486]]]
["bitfinex","BTCUSD",1741060008107,[[83884.0,0.238424],[83883.0,0.0807],[83872.0,0.18997138],[83871.0,0.10048],[83870.0,0.21854261]],[[83897.0,0.238388],[83900.0,0.23838],[83904.0,0.238369],[83922.0,0.3269],[83924.0,0.3]]]
["bitfinex","BTCUSD",1741060034320,[[83931.0,1.25460999],[83929.0,0.238295],[83927.0,0.238301],[83923.0,0.238311],[83922.0,0.34611777]],[[83932.0,6e-07],[83955.0,0.0262234],[83962.0,0.238204],[83970.0,0.23818],[83981.0,0.357563]]]
["bitfinex","BTCUSD",1741060087696,[[84064.0,0.0001692],[84056.0,0.237936],[84054.0,0.23794],[84049.0,0.237955],[84045.0,0.09976]],[[84065.0,0.237912],[84068.0,0.237904],[84072.0,0.0003398],[84075.0,0.26413947],[84106.0,0.1]]]
["bitfinex","BTCUSD",1741060129609,[[84096.0,0.51466298],[84094.0,0.237827],[84092.0,0.237832],[84091.0,0.237835],[84090.0,0.1]],[[84097.0,0.00073113],[84110.0,0.0003396],[84114.0,0.0003388],[84118.0,0.000339],[84139.0,0.237702]]]
["bitfinex","BTCUSD",1741060208669,[[84184.0,0.237574],[84180.0,0.237584],[84168.0,0.21179996],[84167.0,0.356434],[84163.0,0.22654]],[[84185.0,0.10589655],[84189.0,0.02803498],[84198.0,0.237536],[84209.0,0.01303338],[84222.0,0.1]]]
["bitfinex","BTCUSD",1741060235847,[[84238.0,0.20842199],[84236.0,0.237426],[84233.0,0.237434],[84229.0,0.317845],[84227.0,0.0473]],[[84239.0,0.00011755],[84263.0,0.3436],[84294.0,0.4746994]]]
["bitfinex","BTCUSD",1741060295220,[[84460.0,0.236798],[84458.0,0.236803],[84457.0,0.0781],[84455.0,0.236809],[84450.0,0.236826]],[[84461.0,0.01275827],[84485.0,0.23673],[84488.0,0.00884492],[84491.0,0.000169],[84492.0,0.236709]]]
["bitfinex","BTCUSD",1741060326582,[[84420.0,0.31971],[84418.0,0.236915],[84417.0,0.10824],[84416.0,0.23692],[84413.0,0.26069996]],[[84421.0,0.00011721],[84459.0,0.00074467],[84465.0,0.236786],[84467.0,0.15242254],[84468.0,0.1436]]]
["bitfinex","BTCUSD",1741060379717,[[84592.0,0.00011709],[84575.0,0.0474],[84570.0,0.05511703],[84565.0,0.236502],[84530.0,0.42896448]],[[84593.0,0.536426],[84595.0,0.236421],[84597.0,0.236415],[84603.0,0.236399],[84611.0,0.354567]]]
["bitfinex","BTCUSD",1741060405170,[[84506.0,0.44338602],[84504.0,0.236673],[84503.0,0.236675],[84499.0,0.0478],[84498.0,0.23669]],[[84507.0,0.00011683],[84522.0,0.32502251],[84523.0,0.236624],[84525.0,0.236617],[84535.0,0.01250568]]]
["bitfinex","BTCUSD",1741060468703,[[84426.0,0.0002384],[84420.0,0.0003388],[84409.0,0.081],[84408.0,0.00165828],[84402.0,0.15858]],[[84475.0,0.31092],[84498.0,2.95865],[84501.0,0.175],[84536.0,1.17756126],[84558.0,1.17780355]]]
["bitfinex","BTCUSD",1741060488710,[[84474.0,0.2841099],[84470.0,0.23677],[84464.0,0.244842],[84456.0,0.18816]],[[84481.0,0.236739],[84483.0,0.00011725],[84484.0,0.236731],[84487.0,0.236723],[84488.0,0.3]]]
["bitfinex","BTCUSD",1741060542773,[[84481.0,0.236739],[84480.0,0.29913939],[84479.0,0.04364504],[84477.0,0.01538824],[84476.0,0.078]],[[84487.0,0.236723],[84492.0,0.236709],[84498.0,0.236693],[84511.0,0.3],[84516.0,0.354962]]]
["bitfinex","BTCUSD",1741060574741,[[84448.0,1.55355598],[84446.0,0.236836],[84444.0,0.236841],[84439.0,0.24595166],[84431.0,0.355318]],[[84449.0,3.906e-05],[84454.0,0.0003396],[84475.0,0.10574238],[84479.0,0.02015056],[84492.0,0.3554044]]]
["bitfinex","BTCUSD",1741060600328,[[84452.0,0.04416255],[84450.0,0.236823],[84447.0,0.3279697],[84440.0,0.0774],[84420.0,0.21608907]],[[84466.0,0.236783],[84474.0,0.0003394],[84477.0,0.01884216],[84486.0,0.473454],[88403.0,0.001]]]
["bitfinex","BTCUSD",1741060670703,[[84544.0,0.0751],[84543.0,0.0461],[84540.0,0.236572],[84530.0,0.29794999],[84529.0,0.236603]],[[84545.0,0.000339],[84550.0,0.0001693],[84551.0,0.236543],[84554.0,0.000339],[84555.0,0.0003392]]]
["bitfinex","BTCUSD",1741060692585,[[84492.0,0.236708],[84487.0,0.22884],[84486.0,5e-05],[84481.0,0.188],[84461.0,0.455239]],[[84511.0,0.10624993],[84512.0,0.236655],[84522.0,0.3],[84524.0,0.354929],[84531.0,0.0230995]]]
["bitfinex","BTCUSD",1741060763403,[[84293.0,0.00200046],[84282.0,0.0001698],[84262.0,0.0757],[84260.0,0.0128044],[84257.0,0.047]],[[84294.0,0.26690836],[84295.0,0.237261],[84297.0,0.237258],[84299.0,0.237253],[84303.0,0.3]]]
["bitfinex","BTCUSD",1741060790940,[[84219.0,0.00011755],[84199.0,0.1277],[84194.0,0.0001699],[84190.0,0.3]],[[84220.0,0.27409287],[84222.0,0.237469],[84224.0,0.237464],[84228.0,0.237451],[84236.0,0.356144]]]
["bitfinex","BTCUSD",1741060853389,[[84263.0,0.0001696],[84243.0,0.1711881],[84241.0,0.1961],[84231.0,0.0819],[84225.0,0.5352]],[[84275.0,0.3],[84276.0,0.237317],[84277.0,0.3],[84280.0,0.237304],[84282.0,0.09876]]]
["bitfinex","BTCUSD",1741060880217,[[84205.0,0.11197362],[84204.0,0.0001697],[84200.0,0.15],[84196.0,0.01719999],[84187.0,0.0756]],[[84226.0,0.3],[84228.0,0.237453],[84231.0,0.237442],[84242.0,0.34513016],[84248.0,0.04495212]]]
["bitfinex","BTCUSD",1741060923757,[[84139.0,0.02526031],[84138.0,0.12167879],[84121.0,0.0753]],[[84151.0,0.00011754],[84161.0,0.00912397],[84162.0,0.03929253],[84167.0,0.3]]]
["bitfinex","BTCUSD",1741060964726,[[84063.0,0.26996968],[84057.0,0.06367877],[84049.0,0.759573],[84029.0,0.1],[84024.0,0.3]],[[84099.0,0.237816],[84105.0,0.43319951],[84108.0,0.03632123],[84128.0,0.0003398],[84133.0,0.035798]]]
["bitfinex","BTCUSD",1741061029367,[[83979.0,0.33428034],[83977.0,0.238158],[83955.0,0.00015]],[[83980.0,0.00011777],[84009.0,0.078],[84013.0,0.049]]]
["bitfinex","BTCUSD",1741061048171,[[84011.0,0.04077632],[83998.0,0.49251899],[83985.0,5e-05],[83982.0,0.09872],[83979.0,0.0469]],[[84012.0,0.30053271],[84014.0,0.238056],[84017.0,0.238048],[84022.0,0.04080931],[84029.0,0.238015]]]
["bitfinex","BTCUSD",1741061074269,[[84081.0,0.27809132],[84079.0,0.237869],[84077.0,0.237875],[84073.0,0.49251899],[84072.0,0.237889]],[[84082.0,0.00045658],[84083.0,0.3],[84098.0,0.04095126],[84102.0,0.237808],[84108.0,0.23779]]]
["bitfinex","BTCUSD",1741061145084,[[83987.0,0.565931],[83983.0,0.67622128],[83963.0,0.01190946],[83961.0,0.0001693],[83960.0,0.0813]],[[83996.0,0.238107],[83999.0,0.238099],[84002.0,0.23809],[84025.0,0.47605],[84029.0,0.4569349]]]
["bitfinex","BTCUSD",1741061164032,[[83966.0,0.76588028],[83961.0,0.0001693],[83960.0,0.0752],[83956.0,0.0458699],[83945.0,0.00902606]],[[84002.0,0.0824],[84012.0,0.476122],[84013.0,0.1],[84019.0,0.3],[84020.0,0.1]]]
["bitfinex","BTCUSD",1741061233343,[[83948.0,0.28650685],[83940.0,0.336704],[83938.0,0.43808028],[83935.0,0.00906032],[83931.0,0.04694]],[[83984.0,0.0471],[83985.0,0.3],[83986.0,0.0771],[83991.0,0.1],[83992.0,0.09844]]]
["bitfinex","BTCUSD",1741061251365,[[83975.0,0.238164],[83967.0,0.238188],[83955.0,0.0984],[83948.0,0.0001695],[83941.0,0.1]],[[83978.0,0.00064853],[83982.0,0.238146],[83988.0,0.238129],[83989.0,0.02724614],[84017.0,0.1]]]
["bitfinex","BTCUSD",1741061319026,[[83993.0,0.23463027],[83990.0,0.0972858],[83988.0,0.238129],[83981.0,0.238149],[83967.0,0.357281]],[[84000.0,0.00032991],[84001.0,0.03399431],[84002.0,0.0003394],[84009.0,0.0003388],[84017.0,0.3]]]
["bitfinex","BTCUSD",1741061366205,[[83985.0,0.238135],[83983.0,0.238142],[83978.0,0.50807373],[83977.0,0.09804],[83950.0,0.1]],[[83998.0,0.3],[83999.0,0.23882991],[84002.0,0.238091],[84009.0,0.0003388],[84012.0,0.24722795]]]
["bitfinex","BTCUSD",1741061406236,[[83984.0,0.238138],[83979.0,0.26308832],[83978.0,0.0978],[83974.0,0.047],[83971.0,0.0001694]],[[83996.0,0.238106],[84000.0,0.238097],[84020.0,0.1272],[84021.0,0.3],[84022.0,0.00917411]]]
["bitfinex","BTCUSD",1741061433070,[[84040.0,0.00011778],[84035.0,0.0001693],[84030.0,0.47209831],[84027.0,0.238017],[84023.0,0.238027]],[[84041.0,0.237979],[84043.0,0.237975],[84044.0,0.237971],[84050.0,0.286856],[84051.0,0.0003386]]]
["bitfinex","BTCUSD",1741061499428,[[84000.0,1.01657401],[83999.0,0.238095],[83995.0,0.238108],[83989.0,0.3],[83983.0,0.39929169]],[[84001.0,6.7e-07],[84018.0,0.0407162],[84020.0,0.238041],[84023.0,0.238032],[84027.0,0.238019]]]
["bitfinex","BTCUSD",1741061522123,[[84064.0,0.10073301],[84058.0,0.0003388],[84055.0,0.237937],[84054.0,0.09716],[84053.0,0.0752]],[[84070.0,0.237897],[84083.0,0.23786],[84084.0,0.3],[84086.0,0.03592068],[84096.0,0.405039]]]
["bitfinex","BTCUSD",1741061593929,[[84123.0,0.237746],[84120.0,0.237753],[84105.0,0.26979998],[84101.0,0.356711],[84088.0,0.475687]],[[84137.0,0.237708],[84138.0,0.237707],[84148.0,0.3],[84149.0,0.237673],[84150.0,0.08577371]]]
["bitfinex","BTCUSD",1741061613293,[[84035.0,0.00045663],[84019.0,0.2383788],[84018.0,1.0],[84013.0,0.427017]],[[84036.0,0.237993],[84038.0,0.237987],[84040.0,0.537982],[84044.0,0.237971],[84061.0,0.356885]]]
["bitfinex","BTCUSD",1741061639340,[[83996.0,0.238106],[83977.0,0.0799],[83975.0,0.0495],[83972.0,0.09684],[83961.0,0.00166697]],[[83997.0,0.07668809],[84006.0,0.238078],[84008.0,0.238074],[84016.0,0.23805],[84022.0,0.0788]]]
["bitfinex","BTCUSD",1741061708782,[[84148.0,0.02495484],[84132.0,0.318918],[84121.0,0.49940974],[84110.0,0.1],[84109.0,0.1]],[[84153.0,0.237744],[84157.0,0.04793727],[84158.0,0.3],[84160.0,0.237643],[84171.0,0.0001695]]]
["bitfinex","BTCUSD",1741061746071,[[84091.0,0.0484],[84085.0,0.0783],[84060.0,0.34566497]],[[84098.0,0.10567199],[84116.0,0.04757025],[84124.0,0.00904419],[84140.0,0.1],[84175.0,0.05955375]]]
["bitfinex","BTCUSD",1741061792409,[[84217.0,0.237481],[84215.0,0.237485],[84210.0,0.237501],[84203.0,0.096],[84026.0,0.14326683]],[[84218.0,0.00011764],[84239.0,0.31787552],[84241.0,0.096],[84252.0,0.1806],[84253.0,0.1]]]
["bitfinex","BTCUSD",1741061810647,[[84249.0,0.237391],[84230.0,0.24444959],[84229.0,0.10327095],[84224.0,0.0773],[84209.0,0.23623916]],[[84260.0,0.237362],[84265.0,0.3],[84266.0,0.237343],[84267.0,0.0482322],[84273.0,0.55519952]]]
["bitfinex","BTCUSD",1741061877838,[[84150.0,0.000339],[84139.0,0.3736],[84131.0,0.09592],[84124.0,0.237744],[84115.0,0.000339]],[[84151.0,0.237668],[84153.0,0.237663],[84156.0,0.237655],[84170.0,0.3],[84172.0,0.356414]]]
["bitfinex","BTCUSD",1741061901846,[[84139.0,0.20870099],[84137.0,0.237705],[84136.0,0.23771],[84131.0,0.237723],[84113.0,1.11381939]],[[84140.0,0.00033965],[84159.0,0.237645],[84164.0,0.3],[84166.0,0.24663894],[84194.0,0.1]]]
["bitfinex","BTCUSD",1741061962971,[[84168.0,1e-08],[84136.0,0.314153],[84129.0,0.0499],[84126.0,0.333498],[84122.0,0.537747]],[[84169.0,0.315917],[84171.0,0.27952949],[84173.0,0.237607],[84175.0,0.06528577],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1741061988727,[[84018.0,0.00028738],[83993.0,0.361153],[83991.0,0.238118],[83989.0,0.49037039],[83969.0,0.357274]],[[84019.0,0.238041],[84020.0,0.00917203],[84022.0,0.238035],[84023.0,0.238031],[84027.0,0.23802]]]
["bitfinex","BTCUSD",1741062049810,[[83987.0,0.01171005],[83986.0,0.238132],[83975.0,0.238166],[83963.0,0.2953228],[83959.0,0.357316]],[[83997.0,0.238104],[83999.0,0.23821626],[84001.0,0.3],[84002.0,0.23809],[84007.0,0.238077]]]
["bitfinex","BTCUSD",1741062074511,[[83954.0,0.0751],[83950.0,0.3443228],[83943.0,0.00166746],[83937.0,0.09584],[83934.0,0.476564]],[[83984.0,0.03670683],[83985.0,0.09584],[83987.0,0.1058121],[83990.0,0.313625],[83994.0,0.03802385]]]
["bitfinex","BTCUSD",1741062099593,[[84005.0,0.63340379],[84001.0,0.23809],[83996.0,0.21846051],[83993.0,0.58613039]],[[84009.0,0.1058121],[84014.0,0.0003396],[84019.0,0.0003396],[84042.0,0.237976]]]
["bitfinex","BTCUSD",1741062144105,[[83937.0,0.19215079],[83936.0,0.00028122],[83930.0,0.0465],[83920.0,0.73606399],[83916.0,0.1]],[[83974.0,0.26105714],[83976.0,0.000339],[83980.0,0.0783],[83987.0,0.03802385],[83995.0,0.1]]]
["bitfinex","BTCUSD",1741062190780,[[83928.0,0.142273],[83925.0,0.49037039],[83922.0,0.238315],[83919.0,0.0128044],[83844.0,0.0001696]],[[83941.0,0.238264],[83943.0,0.238257],[83946.0,0.3],[83947.0,0.00011775],[83952.0,0.238234]]]
["bitfinex","BTCUSD",1741062262282,[[84183.0,0.43599922],[84181.0,0.237581],[84179.0,0.237587],[84176.0,0.237596],[84171.0,0.49037039]],[[84184.0,0.03339206],[84190.0,0.0001694],[84195.0,0.03540962],[84211.0,0.033],[84216.0,0.0787]]]
["bitfinex","BTCUSD",1741062282840,[[84256.0,0.23737],[84253.0,0.237379],[84249.0,0.23739],[84247.0,0.09508],[84245.0,0.237402]],[[84270.0,0.0003916],[84274.0,0.237321],[84278.0,0.237311],[84279.0,0.3],[84286.0,0.237288]]]
["bitfinex","BTCUSD",1741062333700,[[84115.0,0.237768],[84105.0,0.541597],[84098.0,0.077],[84092.0,0.35675],[84078.0,1.189363]],[[84124.0,0.3],[84147.0,0.1],[84148.0,0.3269],[84150.0,0.048]]]
["bitfinex","BTCUSD",1741062365192,[[84088.0,0.237843],[84086.0,0.00045649],[84085.0,0.316854],[84079.0,0.23787],[84076.0,0.0452]],[[84102.0,0.237807],[84105.0,0.237799],[84109.0,0.237788],[84112.0,0.3],[84118.0,0.0914653]]]
["bitfinex","BTCUSD",1741062436318,[[84089.0,0.29879999],[84088.0,0.0795694],[84087.0,0.237886],[84086.0,0.0488],[84075.0,0.09492]],[[84111.0,0.237783],[84117.0,0.03689567],[84121.0,0.3],[84122.0,0.356626],[84127.0,0.0751]]]
["bitfinex","BTCUSD",1741062461551,[[84099.0,0.237813],[84094.0,0.332707],[84065.0,0.108992],[83963.0,0.51240711],[82041.0,0.00098678]],[[84108.0,0.00011758],[84112.0,0.23778],[84115.0,0.237769],[84122.0,0.237749],[84123.0,0.3]]]
["bitfinex","BTCUSD",1741062522843,[[84031.0,0.33890699],[84030.0,0.15603984],[84029.0,0.238011],[84027.0,0.238016],[84024.0,0.238025]],[[84032.0,0.1063121],[84058.0,0.04058246],[84059.0,0.00879069],[84067.0,0.237908],[84069.0,0.237901]]]
["bitfinex","BTCUSD",1741062561240,[[84063.0,0.237915],[84061.0,0.08101772],[84041.0,0.356967],[84037.0,0.1],[84030.0,0.576019]],[[84075.0,0.000339],[84077.0,0.000339],[84080.0,0.537869],[84085.0,0.00903823],[84089.0,0.0003392]]]
["bitfinex","BTCUSD",1741062619229,[[84019.0,0.238039],[83995.0,0.0489],[83994.0,0.12000723],[83992.0,0.0829],[83988.0,0.0944]],[[84032.0,0.238004],[84033.0,0.03700981],[84034.0,0.10102696],[84035.0,0.20954716],[84041.0,0.37028498]]]
["bitfinex","BTCUSD",1741062638521,[[83980.0,0.238149],[83977.0,0.23854984],[83975.0,0.0001697],[83974.0,0.0001696],[83969.0,0.23818]],[[83986.0,0.02224019],[83990.0,0.3],[83992.0,0.00874834],[84016.0,0.33230598],[84045.0,1.23985]]]
["bitfinex","BTCUSD",1741062664508,[[83966.0,0.09100722],[83965.0,0.238192],[83961.0,0.238204],[83952.0,0.0001697],[83950.0,0.238235]],[[83967.0,0.3],[83973.0,0.0294941],[83976.0,0.238164],[83978.0,0.238159],[83981.0,0.34474446]]]
["bitfinex","BTCUSD",1741062722789,[[83951.0,0.238231],[83945.0,0.238251],[83944.0,0.09408],[83940.0,0.0823],[83939.0,0.238266]],[[83963.0,0.238202],[83967.0,0.0003396],[83969.0,0.0483],[83973.0,0.3],[83974.0,0.10712398]]]
["bitfinex","BTCUSD",1741062785435,[[83992.0,0.4605442],[83990.0,0.238122],[83988.0,0.238127],[83985.0,0.238137],[83978.0,0.1]],[[84000.0,0.75667564],[84008.0,0.04790995],[84011.0,0.15689598],[84020.0,0.23804],[84021.0,0.05]]]
["bitfinex","BTCUSD",1741062818857,[[84042.0,0.3278],[84040.0,0.237979],[84030.0,0.5352],[81962.0,0.0128044],[81961.0,0.00496348]],[[84062.0,0.237921],[84064.0,0.237916],[84068.0,0.237903],[84069.0,0.3],[84072.0,0.00011768]]]
["bitfinex","BTCUSD",1741062837560,[[84054.0,0.00011766],[84049.0,0.237953],[84045.0,0.356948],[84032.0,0.476003],[83970.0,0.05985311]],[[84067.0,0.0003384],[84075.0,0.3],[84081.0,0.237866],[84099.0,0.356725],[84104.0,0.035801]]]
["bitfinex","BTCUSD",1741062908306,[[84002.0,0.49704503],[84000.0,0.0001696],[83997.0,0.238101],[83996.0,0.238106],[83994.0,0.5352]],[[84003.0,0.00033995],[84023.0,0.04913048],[84025.0,0.238025],[84027.0,4.2e-07],[84037.0,0.23799]]]
["bitfinex","BTCUSD",1741062927410,[[84067.0,0.27146503],[84064.0,0.09336],[84050.0,0.5352],[84049.0,0.1274],[84011.0,0.02371601]],[[84080.0,0.23787],[84082.0,0.3],[84083.0,0.237861],[84089.0,0.04766276],[84093.0,0.10625146]]]
["bitfinex","BTCUSD",1741062969840,[[84020.0,0.238038],[84017.0,0.238045],[84015.0,0.238052],[84014.0,0.0815],[84013.0,0.27146503]],[[84039.0,0.237985],[84041.0,0.3],[84042.0,0.237978],[84046.0,0.237965],[84052.0,0.237948]]]
["bitfinex","BTCUSD",1741063022375,[[84079.0,0.089],[84073.0,0.189],[84067.0,0.5352]],[[84080.0,1.7e-07],[84100.0,1.0],[84103.0,0.237804],[84105.0,0.05],[84110.0,0.0751]]]
["bitfinex","BTCUSD",1741063083795,[[83937.0,0.24546502],[83936.0,0.09304],[83934.0,0.238279],[83932.0,0.0805],[83923.0,0.5352]],[[83960.0,0.238208],[83969.0,0.238183],[83973.0,0.357259],[83974.0,0.00937747],[83975.0,0.0089117]]]
["bitfinex","BTCUSD",1741063109124,[[83757.0,0.00167093],[83755.0,1.23563159],[83747.0,0.09312],[83738.0,0.358258],[83737.0,0.07961069]],[[83784.0,0.238711],[83797.0,0.3],[83811.0,0.00122993],[83813.0,0.180791],[83820.0,0.1]]]
["bitfinex","BTCUSD",1741063153505,[[83827.0,0.238584],[83824.0,0.238592],[83816.0,0.0737028],[83815.0,0.238618],[83805.0,0.09312]],[[83838.0,0.238555],[83841.0,0.238546],[83842.0,0.00011736],[83843.0,0.00891029],[83845.0,0.238536]]]
["bitfinex","BTCUSD",1741063189019,[[83832.0,0.0497],[83812.0,1.17780355],[83800.0,0.91204943],[83791.0,1.193436],[83779.0,0.1897695]],[[83842.0,9.4e-07],[83849.0,0.238526],[83864.0,0.04897618],[83888.0,0.00897822],[83889.0,0.0003388]]]
["bitfinex","BTCUSD",1741063214249,[[83912.0,0.3278],[83907.0,0.09836],[83899.0,0.5352],[83888.0,0.4379803],[83869.0,1.192334]],[[83938.0,0.00045765],[83941.0,0.0003402],[83946.0,0.238249],[83955.0,0.00877575],[83958.0,0.10567717]]]
["bitfinex","BTCUSD",1741063277816,[[84025.0,0.3278],[84013.0,0.5352],[84012.0,0.09468],[84005.0,0.23808],[83991.0,0.04024348]],[[84036.0,0.0001691],[84044.0,0.3],[84052.0,0.356924],[84057.0,0.0090231],[84062.0,0.1]]]
["bitfinex","BTCUSD",1741063303350,[[84007.0,0.0003382],[84006.0,0.00011767],[84004.0,0.0003382],[83996.0,0.0003382],[83992.0,0.238116]],[[84008.0,0.238072],[84020.0,0.3],[84031.0,0.39250559],[84037.0,0.3573256],[84038.0,0.04144579]]]
["bitfinex","BTCUSD",1741063378412,[[83959.0,0.238208],[83957.0,0.238215],[83956.0,0.0932],[83953.0,0.238227],[83952.0,0.32695964]],[[83972.0,0.238177],[83977.0,0.3],[83978.0,0.238157],[83982.0,0.03137378],[83993.0,0.0815394]]]
["bitfinex","BTCUSD",1741063393052,[[83966.0,0.238191],[83964.0,0.238195],[83962.0,0.238202],[83947.0,0.09316],[83941.0,0.32695964]],[[83967.0,0.03094036],[83979.0,0.01814557],[83986.0,0.0458],[83988.0,0.10522537],[83990.0,0.0813]]]
["bitfinex","BTCUSD",1741063470680,[[84036.0,0.0003388],[84022.0,4e-05],[84020.0,0.3],[84008.0,0.238072],[83998.0,0.0459]],[[84037.0,0.23799],[84039.0,0.237986],[84042.0,0.237977],[84046.0,0.0003386],[84047.0,0.0128044]]]
["bitfinex","BTCUSD",1741063503246,[[84047.0,0.03045878],[84046.0,0.0003388],[84039.0,0.32695964],[84036.0,0.0003788],[84035.0,0.237994]],[[84048.0,0.237959],[84050.0,0.237955],[84051.0,0.237952],[84054.0,0.00028707],[84056.0,0.04676815]]]
["bitfinex","BTCUSD",1741063566703,[[83901.0,0.0784],[83895.0,0.0497695],[83889.0,0.32695964],[83888.0,0.093059],[83886.0,0.000339]],[[83923.0,0.3],[83928.0,0.3],[83929.0,0.00011752],[83933.0,0.3269],[83934.0,0.00088177]]]
["bitfinex","BTCUSD",1741063580632,[[83879.0,0.00028747],[83878.0,0.0001695],[83877.0,4e-05],[83870.0,0.0001696],[83861.0,0.238487]],[[83880.0,0.538435],[83882.0,0.238431],[83885.0,0.24745219],[83887.0,0.238417],[83894.0,0.3269]]]
["bitfinex","BTCUSD",1741063664277,[[83834.0,0.01075329],[83822.0,0.238598],[83820.0,0.00183963],[83819.0,0.0808],[83815.0,0.32695964]],[[83835.0,0.3],[83848.0,0.238528],[83858.0,0.4076],[83860.0,0.1],[83866.0,0.1]]]
["bitfinex","BTCUSD",1741063688481,[[83795.0,0.00674359],[83794.0,0.02209666],[83779.0,0.0482]],[[83803.0,0.238656],[83811.0,0.238634],[83821.0,0.3269],[83822.0,0.0788],[83831.0,0.14073059]]]
["bitfinex","BTCUSD",1741063714097,[[83773.0,0.238738],[83769.0,0.18975757],[83768.0,0.238754],[83767.0,0.41332293],[83763.0,0.0001696]],[[83784.0,0.23871],[83785.0,0.238708],[83789.0,0.238695],[83793.0,0.3],[83809.0,0.21599676]]]
["bitfinex","BTCUSD",1741063778661,[[83843.0,0.67152323],[83841.0,0.238545],[83840.0,0.09236],[83839.0,0.23855],[83836.0,0.23856]],[[83844.0,0.0501179],[83863.0,0.04985587],[83866.0,0.0003394],[83867.0,0.288473],[83868.0,0.23847]]]
["bitfinex","BTCUSD",1741063815451,[[83859.0,0.0001693],[83855.0,0.29959641],[83846.0,0.2386993]],[[83879.0,0.04945937],[83883.0,0.238428],[83897.0,0.3269],[83903.0,0.457558],[83915.0,0.4770168]]]
["bitfinex","BTCUSD",1741063869190,[[83903.0,0.23837],[83901.0,0.238374],[83899.0,0.238379],[83897.0,0.0828],[83896.0,0.238389]],[[83904.0,0.00045618],[83921.0,0.04736481],[83928.0,0.0003388],[83988.0,0.92266852],[88072.0,8.0]]]
["bitfinex","BTCUSD",1741063895053,[[83983.0,0.29959641],[83981.0,0.0763],[83967.0,0.238186],[83955.0,0.0003382],[83951.0,0.1]],[[84010.0,0.3],[84014.0,0.0496796],[84015.0,0.0466],[84024.0,0.1],[84032.0,1.190033]]]
["bitfinex","BTCUSD",1741063964068,[[83981.0,0.238146],[83976.0,0.000339],[83973.0,0.39283641],[83970.0,0.0826],[83968.0,0.238184]],[[83986.0,0.00028717],[83991.0,0.04739629],[83992.0,0.238118],[83995.0,0.3],[84008.0,0.238073]]]
["bitfinex","BTCUSD",1741064014383,[[84004.0,0.09176],[84003.0,0.238084],[84000.0,0.238094],[83999.0,0.000339],[83996.0,0.0774]],[[84014.0,0.21230591],[84015.0,0.00011764],[84021.0,0.238037],[84043.0,0.10544215],[84048.0,0.1]]]
["bitfinex","BTCUSD",1741064062079,[[83956.0,0.00045667],[83948.0,0.0003392],[83937.0,0.238273],[83934.0,0.238281],[83931.0,0.09176]],[[83957.0,0.243217],[83958.0,0.238216],[83962.0,0.238205],[83964.0,0.238197],[83972.0,0.457262]]]
["bitfinex","BTCUSD",1741064087774,[[83895.0,0.00045658],[83879.0,0.0456692],[83873.0,0.0751],[83864.0,0.092099],[83858.0,0.238835]],[[83896.0,0.54706229],[83898.0,0.238386],[83900.0,0.23838],[83903.0,0.238371]]]
["bitfinex","BTCUSD",1741064148739,[[83832.0,0.0482],[83829.0,0.09176],[83827.0,0.238584],[83813.0,0.566425],[83812.0,8e-05]],[[83842.0,0.238544],[83844.0,0.238539],[83852.0,0.00045706],[83857.0,0.3],[83901.0,0.05960297]]]
["bitfinex","BTCUSD",1741064175521,[[83836.0,0.1273],[83834.0,0.238566],[83832.0,0.09168],[83827.0,0.238586],[83826.0,0.3278]],[[83837.0,0.0003396],[83846.0,0.238535],[83850.0,0.27429657],[83853.0,0.238513],[83860.0,0.238493]]]
["bitfinex","BTCUSD",1741064204265,[[83829.0,0.238578],[83813.0,0.0766],[83812.0,0.0002498],[83811.0,0.0001695],[83806.0,0.0916]],[[83837.0,0.0003396],[83839.0,0.00883241],[83840.0,0.238552],[83852.0,0.0809],[83854.0,0.0344394]]]
["bitfinex","BTCUSD",1741064273234,[[83837.0,0.23894991],[83832.0,0.0451],[83823.0,0.09128],[83808.0,0.57288956],[83807.0,0.48948]],[[83846.0,0.238534],[83849.0,0.238525],[83856.0,0.02209862],[83857.0,0.3],[83867.0,0.357709]]]
["bitfinex","BTCUSD",1741064298819,[[83787.0,0.0479694],[83780.0,0.2837011],[83774.0,0.0001696],[83773.0,0.0001693],[83767.0,0.18952]],[[83790.0,0.238692],[83792.0,0.238686],[83801.0,0.02212028],[83810.0,0.357954],[83819.0,0.3269]]]
["bitfinex","BTCUSD",1741064359274,[[83596.0,0.0001696],[83592.0,0.00048446],[83555.0,0.02]],[[83633.0,0.1],[83638.0,0.09124],[83656.0,0.12164354]]]
["bitfinex","BTCUSD",1741064384381,[[83640.0,0.23912],[83638.0,0.239125],[83636.0,0.239129],[83631.0,0.239144],[83627.0,0.0812]],[[83641.0,0.00011796],[83652.0,0.3],[83656.0,0.02892089],[83662.0,0.10670302],[83666.0,0.239047]]]
["bitfinex","BTCUSD",1741064434064,[[83728.0,0.329947],[83719.0,0.3278],[83708.0,0.5352],[83640.0,0.05965898],[83366.0,0.09095376]],[[83743.0,0.3],[83753.0,0.238798],[83767.0,0.07202132],[83772.0,0.1],[83778.0,0.477455]]]
["bitfinex","BTCUSD",1741064469564,[[83709.0,0.238922],[83699.0,0.00011772],[83686.0,0.00184211],[83683.0,0.0799],[83681.0,0.0472]],[[83711.0,0.3],[83723.0,0.238884],[83731.0,0.02204025],[83734.0,0.32444498],[83750.0,0.1]]]
["bitfinex","BTCUSD",1741064531460,[[83727.0,0.0016719],[83726.0,0.10152],[83720.0,0.3278],[83709.0,0.5352],[83706.0,0.1]],[[83774.0,0.3584476],[83784.0,0.1493]]]
["bitfinex","BTCUSD",1741064548991,[[83678.0,0.00056094],[83664.0,0.23905],[83658.0,0.863],[83651.0,0.10252],[83649.0,0.239092]],[[83679.0,0.239008],[83681.0,0.239004],[83683.0,0.238998],[83687.0,0.238987],[83690.0,0.3]]]
["bitfinex","BTCUSD",1741064615592,[[83936.0,0.357411],[83926.0,0.238305],[83925.0,0.1227],[83924.0,0.0011178],[83921.0,0.3]],[[83972.0,0.02477944],[83996.0,0.1],[83997.0,0.0756],[83999.0,0.0484],[84007.0,0.1]]]
["bitfinex","BTCUSD",1741064642084,[[84193.0,0.237549],[84185.0,0.237571],[84181.0,0.3],[84177.0,0.1],[84174.0,0.1]],[[84194.0,1.2e-07],[84212.0,0.0053228],[84238.0,0.00899735],[84243.0,0.1106],[84245.0,0.0455]]]
["bitfinex","BTCUSD",1741064694440,[[84248.0,0.0814],[84246.0,0.124],[84236.0,0.335709],[84227.0,0.18848],[84225.0,0.0463]],[[84276.0,0.01860455],[84283.0,0.00039088],[84299.0,0.02155797],[84301.0,0.3],[84304.0,0.2]]]
["bitfinex","BTCUSD",1741064718283,[[84146.0,0.23768],[84143.0,0.237688],[84142.0,0.23769],[84136.0,0.23816334],[84128.0,0.1209386]],[[84172.0,0.00100069],[84174.0,0.3],[84181.0,0.32444498],[84186.0,0.477034],[84187.0,0.1]]]
["bitfinex","BTCUSD",1741064772400,[[84516.0,0.0813],[84510.0,0.00165651],[84478.0,0.1],[84474.0,1.17780355],[84470.0,0.86245626]],[[84517.0,0.00011738],[84528.0,0.236608],[84555.0,0.143],[84557.0,0.434993],[84582.0,0.8632]]]
["bitfinex","BTCUSD",1741064809423,[[84639.0,0.7],[84633.0,0.0476],[84629.0,0.5352],[84626.0,0.0385],[84617.0,0.00864314]],[[84677.0,0.236191],[84678.0,1e-08],[84684.0,0.3],[84693.0,0.0064],[84704.0,0.0487]]]
["bitfinex","BTCUSD",1741064816273,[[84717.0,0.27597999],[84716.0,0.0936],[84707.0,0.312005],[84694.0,0.354213],[84685.0,0.0463]],[[84718.0,0.01851276],[84724.0,8e-05],[84741.0,0.06603078],[84763.0,0.0804],[84768.0,0.06010001]]]
["bitfinex","BTCUSD",1741064868872,[[84587.0,0.00011726],[84564.0,0.32725626],[84557.0,0.34835106],[84542.0,0.0474],[84539.0,0.135579]],[[84588.0,0.23644],[84590.0,0.236436],[84592.0,0.23643],[84595.0,0.23642],[84609.0,0.3]]]
["bitfinex","BTCUSD",1741064891245,[[84625.0,0.177],[84618.0,0.18792],[84609.0,0.34835106],[84603.0,0.0466],[84602.0,0.01168531]],[[84661.0,0.3],[84677.0,0.00946071],[84678.0,0.0458],[84684.0,0.1],[84685.0,0.0001699]]]
["bitfinex","BTCUSD",1741064951075,[[84310.0,0.0001702],[84285.0,0.0452],[84275.0,0.237486],[84267.0,0.49137626],[84264.0,0.34835106]],[[84314.0,0.3],[84315.0,0.237207],[84321.0,0.23719],[84322.0,0.3],[84332.0,0.27077832]]]
["bitfinex","BTCUSD",1741064967314,[[84405.0,0.2702008],[84401.0,0.236962],[84378.0,0.0478],[84365.0,0.2],[84361.0,0.67460732]],[[84406.0,0.00011684]]]
["bitfinex","BTCUSD",1741065032744,[[84247.0,0.0001702],[84245.0,0.0783],[84242.0,0.0478386],[84233.0,0.1550532],[84226.0,0.0001702]],[[84253.0,0.23738],[84263.0,0.00011706],[84279.0,0.3],[84289.0,0.00903954],[84293.0,0.474538]]]
["bitfinex","BTCUSD",1741065052244,[[84256.0,0.237371],[84234.0,0.35615],[84233.0,0.0127332],[84230.0,0.32625626],[84221.0,0.34835106]],[[84259.0,0.01860863],[84262.0,0.00887338],[84267.0,0.237343],[84289.0,0.0494],[84290.0,0.03934997]]]
["bitfinex","BTCUSD",1741065118000,[[84302.0,0.3278],[84294.0,0.237264],[84292.0,0.0001693],[84286.0,0.12936],[84272.0,0.455986]],[[84314.0,0.237209],[84317.0,0.237201],[84321.0,0.237191],[84326.0,0.03969899],[84334.0,0.00905472]]]
["bitfinex","BTCUSD",1741065142017,[[84198.0,0.237534],[84188.0,0.32252979],[84174.0,0.3],[84167.0,0.1],[84165.0,0.475253]],[[84240.0,0.3],[84241.0,0.3269],[84249.0,0.1],[84254.0,1.186899],[88250.0,0.00104101]]]
["bitfinex","BTCUSD",1741065182752,[[84224.0,0.55638052],[84223.0,0.2376314]],[[84225.0,0.001],[84249.0,0.0003388],[84254.0,0.10581966],[84257.0,0.00879427],[84260.0,0.237361]]]
["bitfinex","BTCUSD",1741065224753,[[84149.0,0.0054912],[84139.0,0.0001697],[84138.0,0.0001695],[84135.0,0.23771],[84132.0,0.237721]],[[84150.0,0.32208407],[84151.0,0.237669],[84154.0,0.237661],[84155.0,0.03966654],[84156.0,0.237655]]]
["bitfinex","BTCUSD",1741065282791,[[84085.0,0.237854],[84084.0,0.00056195],[84079.0,0.00166481],[84078.0,0.29019289],[84077.0,0.0783]],[[84110.0,0.03283221],[84116.0,0.00895087],[84119.0,0.0468],[84138.0,0.111],[84139.0,0.12817191]]]
["bitfinex","BTCUSD",1741065307913,[[84013.0,0.081],[84005.0,0.0495],[84000.0,0.1098],[83996.0,0.357159],[83987.0,0.1]],[[84056.0,0.3],[84058.0,0.3],[84059.0,0.10972],[84069.0,0.1],[84072.0,0.1]]]
["bitfinex","BTCUSD",1741065331088,[[84004.0,0.0001697],[83999.0,0.0001696],[83982.0,0.238144],[83972.0,0.476348],[83967.0,0.0756]],[[84005.0,0.05775336],[84014.0,0.238056],[84016.0,0.03371006],[84031.0,0.00903523],[84033.0,0.0462]]]
["bitfinex","BTCUSD",1741065392333,[[84002.0,0.53686626],[84001.0,0.31359633],[84000.0,0.43041871],[83994.0,0.12056],[83993.0,0.551426]],[[84060.0,0.00011767],[84065.0,0.0486],[84078.0,0.1003396],[84089.0,0.0003398],[84105.0,0.0003398]]]
["bitfinex","BTCUSD",1741065412077,[[84056.0,0.237934],[84041.0,0.00011767],[84025.0,0.3],[84024.0,0.3278],[84023.0,0.0803]],[[84059.0,0.0003394],[84075.0,0.237885],[84078.0,0.047],[84082.0,0.3269],[84087.0,0.0792]]]
["bitfinex","BTCUSD",1741065476632,[[84049.0,0.111],[84046.0,0.53705086],[84045.0,0.0785],[84043.0,0.3],[84032.0,0.5352]],[[84066.0,0.237908],[84092.0,0.3],[84095.0,0.3269],[84096.0,0.0476],[84102.0,0.875613]]]
["bitfinex","BTCUSD",1741065495447,[[84104.0,0.00011757],[84090.0,0.28108685],[84089.0,0.5352],[84084.0,0.10892],[84079.0,0.237869]],[[84105.0,0.237797],[84107.0,0.237794],[84109.0,0.237788],[84129.0,0.3],[84132.0,0.01863681]]]
["bitfinex","BTCUSD",1741065531795,[[84024.0,0.0002867],[84009.0,0.00200496],[84001.0,0.0001697],[83997.0,0.33103463],[83995.0,0.0480694]],[[84035.0,0.237996],[84065.0,0.077],[84067.0,0.0498],[84069.0,0.575801],[84072.0,0.1]]]
["bitfinex","BTCUSD",1741065580917,[[83965.0,0.238194],[83963.0,0.238197],[83960.0,0.238207],[83948.0,0.10752],[83944.0,0.0477]],[[83966.0,0.00039197],[83978.0,0.238157],[83982.0,0.238146],[83987.0,0.3],[83988.0,0.238129]]]
["bitfinex","BTCUSD",1741065646338,[[84012.0,5.2e-07],[83970.0,0.0001693],[83967.0,0.238187],[83963.0,0.0817],[83961.0,0.345444]],[[84013.0,0.664958],[84015.0,0.24684793],[84017.0,0.345249],[84021.0,0.238036],[84025.0,0.1]]]
["bitfinex","BTCUSD",1741065669329,[[84053.0,0.3],[84052.0,0.5352],[84047.0,0.16571195],[84040.0,0.43311779],[84030.0,0.1]],[[84086.0,3.1e-07],[84095.0,0.3],[84100.0,0.05],[84104.0,0.0003392],[84106.0,0.000339]]]
["bitfinex","BTCUSD",1741065728356,[[84161.0,0.16582932],[84160.0,0.237642],[84155.0,0.237655],[84152.0,0.48868],[84145.0,0.5352]],[[84172.0,0.02218257],[84176.0,0.237599],[84181.0,0.237584],[84194.0,0.656321],[84198.0,0.18016466]]]
["bitfinex","BTCUSD",1741065744703,[[84218.0,0.1],[84217.0,0.07111735],[84208.0,0.10656],[84207.0,0.0457],[84187.0,0.035732]],[[84230.0,0.3],[84231.0,0.237444],[84233.0,0.237437],[84237.0,0.237426],[84257.0,0.3762]]]
["bitfinex","BTCUSD",1741065778510,[[84264.0,0.237349],[84262.0,0.337352],[84261.0,0.25035697],[84260.0,0.006],[84257.0,0.16371195]],[[84265.0,0.001],[84284.0,0.237293],[84285.0,0.00893226],[84292.0,0.0001692],[84294.0,0.27300851]]]
["bitfinex","BTCUSD",1741065837149,[[84300.0,0.06993209],[84296.0,0.01454085],[84295.0,0.237259],[84293.0,0.01454085],[84284.0,0.10612]],[[84319.0,0.00900134],[84320.0,0.10603371],[84322.0,0.04545475],[84340.0,0.0001696],[84342.0,0.1001696]]]
["bitfinex","BTCUSD",1741065862240,[[84327.0,0.08447294],[84325.0,0.10596],[84322.0,0.237183],[84319.0,0.40090395],[84316.0,0.2372]],[[84328.0,0.03776798],[84332.0,0.237159],[84340.0,0.0001696],[84342.0,0.3001696],[84343.0,0.00896271]]]
["bitfinex","BTCUSD",1741065926498,[[84282.0,0.10564],[84275.0,0.12025278],[84274.0,0.2376592],[84272.0,0.237325],[84270.0,0.1264]],[[84286.0,0.25588701],[84289.0,0.23728],[84300.0,0.237247],[84301.0,0.04824661],[84311.0,0.355826]]]
["bitfinex","BTCUSD",1741065968466,[[84327.0,0.237169],[84318.0,0.01454085],[84317.0,0.10532],[84314.0,0.06259156],[84301.0,0.5352]],[[84337.0,0.237145],[84349.0,0.3],[84365.0,0.474134],[84367.0,0.1],[84376.0,0.01454085]]]
["bitfinex","BTCUSD",1741066020329,[[84456.0,0.341689],[84454.0,0.236813],[84453.0,0.236815],[84440.0,0.01454085],[84438.0,0.0792]],[[84457.0,0.00056026],[84484.0,0.0462],[84485.0,0.00908611],[84488.0,0.14111164],[84489.0,0.3]]]
["bitfinex","BTCUSD",1741066039738,[[84458.0,0.236803],[84456.0,0.36099939],[84451.0,0.236821],[84446.0,0.236837],[84444.0,0.01454085]],[[84472.0,0.236764],[84473.0,6.3e-07],[84479.0,0.3],[84492.0,0.12878379],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1741066108954,[[84438.0,0.564658],[84434.0,0.236869],[84429.0,0.284784],[84427.0,0.10424],[84419.0,0.5352]],[[84452.0,0.236823],[84469.0,0.00011693],[84472.0,0.3],[84475.0,0.355135],[84478.0,0.1]]]
["bitfinex","BTCUSD",1741066128328,[[84451.0,1.21848385],[84449.0,0.236827],[84447.0,0.285134],[84445.0,0.236838],[84440.0,0.34365368]],[[84452.0,8.9e-07],[84469.0,0.0001695],[84508.0,0.0479],[84512.0,0.079],[84515.0,0.035626]]]
["bitfinex","BTCUSD",1741066200527,[[84440.0,0.00011689],[84436.0,0.01488005],[84420.0,0.26360268],[84418.0,1.184579],[84416.0,0.8352]],[[84477.0,0.236752],[84481.0,0.049],[84486.0,0.1036],[84491.0,0.20611914],[84500.0,0.0001694]]]
["bitfinex","BTCUSD",1741066228768,[[84354.0,0.0001172],[84342.0,0.237128],[84341.0,0.0814],[84339.0,0.10344],[84327.0,0.0003392]],[[84355.0,0.03576343],[84367.0,0.237061],[84378.0,0.237029],[84385.0,0.02831987],[84389.0,0.455496]]]
["bitfinex","BTCUSD",1741066291731,[[84302.0,0.0003394],[84300.0,0.0959],[84296.0,0.27149378],[84295.0,0.0826],[84285.0,0.474576]],[[84332.0,0.237159],[84345.0,0.035697],[84354.0,0.4077],[84355.0,0.00932331],[84365.0,0.47413]]]
["bitfinex","BTCUSD",1741066317955,[[84281.0,0.10276],[84280.0,0.079],[84276.0,0.18852],[84274.0,0.237319],[84272.0,0.27149378]],[[84294.0,0.237267],[84325.0,0.0773],[84327.0,0.00877196],[84330.0,0.1],[84331.0,0.1064931]]]
["bitfinex","BTCUSD",1741066347218,[[84256.0,0.23737],[84249.0,0.237391],[84245.0,0.237402],[84240.0,0.09204085],[84228.0,0.1001698]],[[84263.0,0.3],[84268.0,0.237339],[84269.0,0.237335],[84274.0,0.237323],[84276.0,0.1064931]]]
["bitfinex","BTCUSD",1741066404584,[[84255.0,0.61715472],[84254.0,0.10216],[84253.0,0.253778],[84252.0,0.237382],[84250.0,0.237388]],[[84256.0,0.00039081],[84264.0,0.0003392],[84265.0,0.0003392],[84275.0,0.1066354],[84287.0,0.3]]]
["bitfinex","BTCUSD",1741066428695,[[84322.0,0.237185],[84316.0,0.0755],[84314.0,0.04911732],[84313.0,0.01454085],[82130.0,0.052413]],[[84338.0,0.03345429],[84340.0,0.237137],[84342.0,0.0003394],[84343.0,0.3],[84344.0,0.237126]]]
["bitfinex","BTCUSD",1741066490512,[[84353.0,0.0825],[84352.0,0.237101],[84337.0,0.67025585],[84336.0,1.28092179]],[[84355.0,5.4e-07],[84361.0,0.0003392],[84381.0,0.0003394]]]
["bitfinex","BTCUSD",1741066514436,[[84495.0,0.2367],[84483.0,0.01619765],[84482.0,0.23550133],[84481.0,0.10108],[84472.0,0.5352]],[[84496.0,0.001],[84517.0,0.04041476],[84520.0,0.07901713],[84528.0,0.22567971],[84529.0,0.0127332]]]
["bitfinex","BTCUSD",1741066567512,[[84453.0,0.01454085],[84442.0,0.0696105],[84439.0,0.0003386],[84428.0,0.0478744],[84422.0,0.1]],[[84468.0,0.236776],[84492.0,0.10056],[84506.0,0.473341],[84507.0,1.183341]]]
["bitfinex","BTCUSD",1741066601606,[[84318.0,4.4e-07],[84281.0,0.01454085],[84280.0,0.0753],[84269.0,0.0477384],[84262.0,0.00166095]],[[84319.0,0.63033321],[84321.0,0.23719],[84322.0,0.237186],[84323.0,0.1],[84325.0,0.237179]]]
["bitfinex","BTCUSD",1741066666734,[[84482.0,0.3278],[84477.0,0.236749],[84469.0,0.54974085],[84467.0,0.236778],[84459.0,0.0757]],[[84494.0,0.236703],[84497.0,0.00028652],[84498.0,0.236692],[84504.0,0.3],[84507.0,0.236666]]]
["bitfinex","BTCUSD",1741066684927,[[84410.0,0.3278],[84399.0,0.18808],[84398.0,0.63512],[84397.0,0.0488382],[84396.0,0.236977]],[[84416.0,0.3],[84421.0,0.236907],[84440.0,0.0805],[84446.0,0.1],[84450.0,0.473653]]]
["bitfinex","BTCUSD",1741066751137,[[84460.0,0.384698],[84454.0,0.564613],[84443.0,0.00912913],[84441.0,0.000338],[84430.0,0.24277314]],[[84494.0,0.04783237],[84499.0,0.3],[84502.0,0.01855949],[84503.0,0.36409722],[84512.0,0.1]]]
["bitfinex","BTCUSD",1741066785224,[[84501.0,0.70732385],[84499.0,0.236687],[84498.0,0.236691],[84496.0,0.236697],[84491.0,0.09944]],[[84502.0,0.01855628],[84504.0,0.1057546],[84525.0,0.236617],[84526.0,0.236613],[84531.0,0.236601]]]
["bitfinex","BTCUSD",1741066837144,[[84406.0,0.0007297],[84404.0,0.01454085],[84403.0,0.0003382],[84398.0,0.0003388],[84397.0,0.13997905]],[[84416.0,0.01857555],[84420.0,0.3],[84421.0,0.3269],[84434.0,0.0814]]]
["bitfinex","BTCUSD",1741066864197,[[84385.0,0.0016586],[84384.0,0.0459],[84383.0,0.28794719],[84382.0,0.54904085],[84378.0,0.00011689]],[[84419.0,0.3],[84420.0,0.10630453],[84443.0,0.0776],[84447.0,0.09908],[84448.0,0.0465]]]
["bitfinex","BTCUSD",1741066888125,[[84378.0,0.0457],[84377.0,0.00028669],[84375.0,0.09896],[84373.0,0.0001694],[84370.0,0.0765]],[[84401.0,0.3],[84403.0,0.0003396],[84407.0,0.0758],[84411.0,0.3269],[84412.0,0.04063317]]]
["bitfinex","BTCUSD",1741066951793,[[84448.0,0.25137285],[84445.0,0.23684],[84433.0,0.29919058],[84432.0,0.0499]],[[84449.0,0.0003388],[84472.0,0.236766],[84477.0,0.3269],[84482.0,0.2370774],[84492.0,0.1]]]
["bitfinex","BTCUSD",1741067012716,[[84497.0,0.29879999],[84481.0,0.63324],[84478.0,0.0819],[84477.0,0.236748],[84472.0,0.23578]],[[84498.0,0.236691],[84500.0,0.236688],[84503.0,0.00038962],[84508.0,0.09430606],[84512.0,0.3]]]
["bitfinex","BTCUSD",1741067041627,[[84473.0,0.0001692],[84466.0,0.29879999],[84461.0,0.127],[84458.0,0.11246085],[84450.0,0.18808]],[[84494.0,0.03691022],[84495.0,0.0003386],[88125.0,0.0005],[88135.0,0.1553031],[88147.0,0.00100069]]]
["bitfinex","BTCUSD",1741067068350,[[84428.0,0.00139059],[84422.0,0.34799999],[84419.0,0.09768],[84410.0,0.0001694],[84404.0,0.236952]],[[84450.0,0.03714854],[84453.0,0.3],[84458.0,0.355206],[84465.0,0.3269],[84466.0,0.0807]]]
["bitfinex","BTCUSD",1741067136358,[[84350.0,0.54390402],[84349.0,0.237109],[84346.0,0.237115],[84344.0,0.5352],[84343.0,0.31518472]],[[84351.0,0.02315602],[84368.0,0.04088122],[84380.0,0.3],[84385.0,0.00896469],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1741067160309,[[84409.0,0.236939],[84398.0,0.0001697],[84389.0,0.29025617],[84388.0,0.0756],[84385.0,0.355512]],[[84420.0,0.3],[84421.0,0.236908],[84429.0,0.0003392],[84430.0,0.284883],[84443.0,0.355271]]]
["bitfinex","BTCUSD",1741067221869,[[84359.0,0.25162185],[84358.0,0.0467],[84357.0,0.237085],[84356.0,0.237087],[84353.0,0.237098]],[[84360.0,0.02236724],[84380.0,0.000339],[84382.0,0.3],[84383.0,0.2373546],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1741067247431,[[84359.0,1.12081668],[84357.0,0.237085],[84355.0,0.23709],[84354.0,0.1],[84352.0,0.237099]],[[84360.0,4.6e-07],[84369.0,0.10653801],[84380.0,0.000339],[84399.0,0.0003394],[84403.0,0.00899974]]]
["bitfinex","BTCUSD",1741067309472,[[84331.0,0.00311722],[84325.0,0.0001695],[84318.0,0.0127332],[84313.0,0.0001697],[84304.0,0.01454085]],[[84332.0,0.537157],[84334.0,0.237154],[84338.0,0.237141],[84339.0,0.00879941],[84355.0,0.3269]]]
["bitfinex","BTCUSD",1741067337746,[[84314.0,0.0763],[84306.0,0.002],[84283.0,0.1],[84235.0,0.05963176],[83200.0,0.0128983]],[[84358.0,0.0759],[84360.0,0.131731],[84362.0,0.1],[84366.0,0.1],[84395.0,0.05]]]
["bitfinex","BTCUSD",1741067387446,[[84296.0,0.237257],[84294.0,0.0787],[84293.0,0.237265],[84290.0,0.45330868],[84289.0,0.0001695]],[[84309.0,0.237223],[84312.0,0.537216],[84313.0,0.10665414],[84314.0,0.237209],[84325.0,0.00893308]]]
["bitfinex","BTCUSD",1741067425947,[[84336.0,0.0041695],[84320.0,0.23719],[84317.0,0.237197],[84316.0,0.00166024],[84315.0,0.237204]],[[84337.0,0.27793196],[84339.0,0.23714],[84341.0,0.237135],[84344.0,0.237126],[84352.0,0.06659924]]]
["bitfinex","BTCUSD",1741067452174,[[84353.0,0.52754393],[84351.0,0.237103],[84349.0,0.237107],[84347.0,0.5352],[84335.0,0.1]],[[84354.0,0.0013388],[84364.0,0.10629621],[84367.0,0.04247449],[84383.0,0.00908833]]]
["bitfinex","BTCUSD",1741067519726,[[84446.0,0.16484593],[84441.0,0.236849],[84438.0,0.236859],[84433.0,0.09488],[84429.0,0.236885]],[[84453.0,0.0001695],[84457.0,0.236807],[84459.0,0.3],[84462.0,0.236795],[84464.0,0.0488]]]
["bitfinex","BTCUSD",1741067546766,[[84424.0,0.16284593],[84417.0,0.314817],[84414.0,0.236925],[84413.0,0.01454085],[84411.0,0.772133]],[[84432.0,0.236879],[84433.0,0.236875],[84439.0,0.236857],[84445.0,0.236841],[84685.0,0.01856888]]]
["bitfinex","BTCUSD",1741067623347,[[84453.0,0.003],[84447.0,0.083539],[84445.0,0.1602006],[84433.0,0.5352],[84431.0,0.355318]],[[84454.0,0.01873322],[84456.0,0.00039047],[84459.0,0.04780663],[84461.0,0.236797],[84463.0,0.0001695]]]
["bitfinex","BTCUSD",1741067639904,[[84465.0,0.001],[84464.0,0.236785],[84462.0,0.236791],[84458.0,0.3970036],[84315.0,1.2]],[[84474.0,0.04028546],[84475.0,0.000339],[84477.0,0.236752],[84481.0,0.3],[84666.0,0.4]]]
["bitfinex","BTCUSD",1741067711708,[[84530.0,0.004],[84526.0,0.1602006],[84523.0,0.0003388],[84516.0,0.0795],[84513.0,0.09384]],[[84531.0,0.236599],[84533.0,0.236595],[84534.0,0.236592],[84537.0,0.0001694],[84554.0,0.0001695]]]
["bitfinex","BTCUSD",1741067732481,[[84527.0,0.23661],[84524.0,0.1602006],[84523.0,0.00045583],[84522.0,0.0003388],[84521.0,0.236626]],[[84537.0,0.0001694],[84543.0,0.3],[84547.0,0.236557],[84550.0,0.28388247],[84551.0,0.00910311]]]
["bitfinex","BTCUSD",1741067813209,[[84522.0,0.0003388],[84515.0,0.0763],[84513.0,0.0493],[84511.0,0.1602006],[84509.0,0.236659]],[[84523.0,0.0001694],[84526.0,0.018547],[84531.0,0.236601],[84540.0,0.3],[84549.0,0.354827]]]
["bitfinex","BTCUSD",1741067823915,[[84522.0,0.9323634],[84520.0,0.23663],[84518.0,0.236633],[84516.0,0.0763],[84514.0,0.236646]],[[84523.0,4e-07],[84537.0,0.236582],[84543.0,0.0803],[84544.0,0.04146519],[84547.0,0.3]]]
["bitfinex","BTCUSD",1741067910880,[[84520.0,0.23663],[84519.0,0.0473],[84518.0,0.0767],[84517.0,0.236636],[84507.0,0.236665]],[[84534.0,0.33489332],[84535.0,0.236589],[84536.0,0.236588],[84537.0,0.0088804],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1741067942312,[[84550.0,0.8239466],[84549.0,0.236548],[84547.0,0.236554],[84545.0,0.09268],[84543.0,0.236563]],[[84551.0,0.00038977],[84553.0,0.0001696],[84588.0,0.0375],[84597.0,0.1],[84603.0,0.0001695]]]
["bitfinex","BTCUSD",1741068013962,[[84500.0,1.86620271],[84489.0,0.0823],[84486.0,0.000339],[84483.0,0.0499],[84477.0,0.0922]],[[84501.0,0.236683],[84502.0,0.23668],[84504.0,0.236676],[84513.0,0.3],[84516.0,0.354962]]]
["bitfinex","BTCUSD",1741068040203,[[84500.0,0.66464482],[84488.0,0.0474],[84486.0,0.237063],[84483.0,0.236733],[84477.0,0.23675]],[[84501.0,0.3003392],[84507.0,0.236669],[84509.0,0.236662],[84513.0,0.236652],[84525.0,0.08808046]]]
["bitfinex","BTCUSD",1741068070916,[[84447.0,7e-07],[84436.0,0.0003392],[84416.0,0.0762],[84405.0,0.045],[84404.0,0.236953]],[[84448.0,0.68802685],[84450.0,0.336828],[84452.0,0.23682],[84453.0,0.13525033],[84454.0,9.672e-05]]]
["bitfinex","BTCUSD",1741068134972,[[84478.0,0.37468885],[84477.0,0.01454085],[84476.0,0.3969536],[84475.0,0.09172],[84474.0,0.236757]],[[84479.0,0.00038974],[84513.0,0.23665],[84514.0,0.236648],[84518.0,0.236636],[84524.0,0.236959]]]
["bitfinex","BTCUSD",1741068163952,[[84500.0,1.06962745],[84499.0,0.236688],[84496.0,0.236694],[84495.0,0.2367],[84493.0,0.1360438]],[[84501.0,0.00024327],[84504.0,0.0003396],[84505.0,0.0003396],[84520.0,0.000339],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1741068236845,[[84632.0,0.236317],[84630.0,0.0912],[84629.0,0.236325],[84626.0,0.236333],[84619.0,0.3965516]],[[84633.0,0.0001693],[84642.0,0.0001693],[84643.0,0.236288],[84644.0,0.3],[84645.0,0.236281]]]
["bitfinex","BTCUSD",1741068284231,[[84527.0,0.2513206],[84517.0,0.0472],[84514.0,0.5352],[84513.0,0.01454085],[84508.0,0.236661]],[[84528.0,0.236607],[84531.0,0.236599],[84532.0,0.01855112],[84540.0,0.236575],[84549.0,0.00028669]]]
["bitfinex","BTCUSD",1741068328852,[[84481.0,0.0798],[84479.0,0.10220058],[84474.0,0.23687364],[84464.0,0.5352],[84463.0,0.3]],[[84490.0,0.236714],[84500.0,0.236686],[84519.0,0.3],[84524.0,0.14333033],[84559.0,0.035613]]]
["bitfinex","BTCUSD",1741068347529,[[84510.0,0.25766057],[84509.0,0.236659],[84507.0,0.5352],[84506.0,0.236667],[84496.0,0.536696]],[[84522.0,0.236625],[84543.0,0.00207034],[84544.0,0.00011703],[84553.0,0.1057791],[84554.0,0.04333033]]]
["bitfinex","BTCUSD",1741068416265,[[84577.0,0.00039025],[84569.0,0.236491],[84560.0,0.09064],[84518.0,1.17780355],[84509.0,0.55]],[[84578.0,0.04069152],[84587.0,0.236443],[84588.0,0.00206906],[84589.0,0.236437],[84591.0,7e-07]]]
["bitfinex","BTCUSD",1741068441322,[[84513.0,0.236648],[84510.0,0.00028673],[84505.0,0.236672],[84490.0,0.59740631],[84477.0,0.2883388]],[[84525.0,0.00124465],[84529.0,0.236606],[84532.0,0.0751],[84534.0,0.236593],[84543.0,0.236567]]]
["bitfinex","BTCUSD",1741068467321,[[84537.0,0.327182],[84535.0,0.236586],[84534.0,0.236591],[84528.0,0.236607],[84524.0,0.01996157]],[[84538.0,0.00499],[84543.0,0.0001696],[84557.0,0.00499],[84559.0,0.34271957],[84562.0,0.236515]]]
["bitfinex","BTCUSD",1741068541743,[[84453.0,0.00038902],[84446.0,0.0478],[84445.0,0.05520056],[84443.0,0.0769],[84437.0,0.090778]],[[84454.0,0.236815],[84456.0,0.236811],[84457.0,0.236807],[84469.0,0.0786],[84475.0,0.3]]]
["bitfinex","BTCUSD",1741068564468,[[84420.0,0.31701],[84418.0,0.236914],[84417.0,0.236916],[84412.0,0.005],[84408.0,0.00165821]],[[84435.0,0.3],[84436.0,0.236867],[84440.0,0.236856],[84453.0,0.1068034],[84454.0,0.1299]]]
["bitfinex","BTCUSD",1741068634157,[[84393.0,0.3],[84392.0,0.0468],[84389.0,0.0793],[84384.0,0.09028],[84382.0,0.237015]],[[84396.0,0.00011718],[84413.0,0.236931],[84421.0,0.0763],[84474.0,3.009525],[84501.0,0.0645341]]]
["bitfinex","BTCUSD",1741068659326,[[84444.0,0.661243],[84442.0,0.236846],[84441.0,0.01454085],[84440.0,0.25139485],[84438.0,0.236858]],[[84484.0,0.10641358],[84487.0,0.00499],[84489.0,0.0003392],[84501.0,0.0767],[84507.0,0.0464]]]
["bitfinex","BTCUSD",1741068712770,[[84464.0,0.236786],[84462.0,0.23679],[84459.0,0.2368],[84453.0,0.236817],[84448.0,0.39004]],[[84479.0,0.236745],[84485.0,0.236728],[84486.0,0.0779],[84496.0,0.13534],[84498.0,0.10641358]]]
["bitfinex","BTCUSD",1741068754776,[[84389.0,0.236996],[84386.0,0.284405],[84382.0,0.237015],[84378.0,0.38976525],[84376.0,0.237033]],[[84396.0,0.02207262],[84402.0,0.236961],[84405.0,0.236954],[84408.0,0.236945],[84411.0,0.236938]]]
["bitfinex","BTCUSD",1741068832062,[[84258.0,1.663e-05],[84254.0,0.2500165],[84249.0,0.51344212],[84241.0,0.237412]],[[84259.0,0.02199058],[84273.0,0.237326],[84281.0,0.237303],[84284.0,0.06611575]]]
["bitfinex","BTCUSD",1741068853075,[[84274.0,0.0001698],[84269.0,0.27605212],[84268.0,0.0464],[84263.0,0.237352],[84260.0,0.45326863]],[[84278.0,0.237311],[84281.0,0.237303],[84285.0,0.237292],[84288.0,0.003],[84289.0,0.00045646]]]
["bitfinex","BTCUSD",1741068922471,[[84305.0,0.237233],[84302.0,0.237241],[84299.0,0.237249],[84296.0,0.24722161],[84295.0,0.237261]],[[84315.0,0.01406215],[84317.0,0.237202],[84320.0,0.237194],[84323.0,0.237185],[84324.0,0.3]]]
["bitfinex","BTCUSD",1741068952220,[[84309.0,0.23722],[84307.0,0.237226],[84304.0,0.484501],[84301.0,0.0465],[84300.0,0.0002]],[[84322.0,0.237187],[84324.0,0.23718],[84330.0,0.0809],[84332.0,0.237158],[84335.0,0.3]]]
["bitfinex","BTCUSD",1741069023814,[[84304.0,1.2415182],[84302.0,0.237242],[84300.0,0.237445],[84296.0,0.01679417],[84295.0,0.42507738]],[[84305.0,0.05745512],[84320.0,0.01858727],[84338.0,0.237142],[84343.0,0.237129],[84347.0,0.0782]]]
["bitfinex","BTCUSD",1741069049262,[[84299.0,0.00204639],[84291.0,0.0002096],[84289.0,0.005],[84288.0,0.0001694],[84273.0,0.24722161]],[[84300.0,0.27282804],[84302.0,0.26260987],[84304.0,0.237237],[84307.0,0.237228],[84311.0,0.3269]]]
["bitfinex","BTCUSD",1741069123218,[[84155.0,0.0794],[84147.0,0.237678],[84142.0,0.2408399],[84141.0,0.0497],[84139.0,0.00787594]],[[84157.0,0.00039143],[84170.0,0.3],[84171.0,0.237613],[84172.0,0.00873586],[84188.0,0.035758]]]
["bitfinex","BTCUSD",1741069169497,[[84156.0,0.2410093],[84145.0,0.00039143],[84141.0,0.475388],[84139.0,0.08314584],[84138.0,0.1888]],[[84157.0,0.25263191],[84159.0,0.237647],[84160.0,0.237644],[84167.0,0.237624],[84175.0,0.3]]]
["bitfinex","BTCUSD",1741069173919,[[84156.0,0.2407729],[84145.0,0.01514204],[84139.0,0.00804584],[84137.0,0.5352],[84131.0,0.08936]],[[84157.0,0.2376518],[84158.0,0.01862102],[84159.0,0.237647],[84161.0,0.25604327],[84170.0,0.00899368]]]
["bitfinex","BTCUSD",1741069243899,[[84188.0,1.14688511],[84187.0,0.1],[84186.0,0.237567],[84184.0,0.237572],[84179.0,0.4477242]],[[84189.0,0.00045643],[84231.0,0.08932],[84242.0,0.00034],[84243.0,0.000339],[84248.0,0.000339]]]
["bitfinex","BTCUSD",1741069269643,[[84164.0,0.237629],[84156.0,0.23793883],[84154.0,0.0001695],[84150.0,0.2206931],[84149.0,0.0804]],[[84172.0,0.3],[84177.0,0.02374328],[84191.0,0.237556],[84197.0,0.10553512],[84202.0,0.1230388]]]
["bitfinex","BTCUSD",1741069338639,[[84215.0,0.4581801],[84213.0,0.237829],[84212.0,0.237495],[84206.0,0.237512],[84205.0,0.08916]],[[84216.0,0.0003388],[84229.0,0.237448],[84231.0,0.237444],[84234.0,0.3],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1741069362011,[[84215.0,0.54022095],[84213.0,0.23749],[84212.0,0.237495],[84209.0,0.237503],[84208.0,0.0493]],[[84216.0,0.0003388],[84226.0,0.01900041],[84231.0,0.3],[84232.0,0.10553512],[84237.0,0.237427]]]
["bitfinex","BTCUSD",1741069447975,[[84372.0,0.53837895],[84370.0,0.237049],[84368.0,0.237056],[84364.0,0.237067],[84360.0,0.22232603]],[[84373.0,0.0001694],[84377.0,0.00499],[84380.0,0.0126395],[84381.0,8e-05],[84386.0,0.01724568]]]
["bitfinex","BTCUSD",1741069471369,[[84398.0,0.2086931],[84388.0,0.08872],[84387.0,0.772201],[84381.0,0.237018],[84380.0,0.081]],[[84399.0,0.236969],[84401.0,0.236964],[84405.0,0.236955],[84411.0,0.236935],[84419.0,0.3]]]
["bitfinex","BTCUSD",1741069542377,[[84316.0,0.00039087],[84312.0,0.0016603],[84311.0,0.0050164],[84309.0,0.237222],[84304.0,0.0768]],[[84335.0,0.3],[84339.0,0.3269],[84340.0,0.0485695],[84355.0,0.455642],[84371.0,0.035688]]]
["bitfinex","BTCUSD",1741069564244,[[84338.0,0.004],[84336.0,0.237144],[84330.0,0.00166007],[84320.0,0.25442603],[84319.0,0.08782835]],[[84339.0,0.01876017],[84358.0,0.3455],[84359.0,0.0826],[84373.0,0.08864],[84383.0,0.1]]]
["bitfinex","BTCUSD",1741069617047,[[84349.0,0.237109],[84346.0,0.237117],[84342.0,0.564929],[84341.0,0.02400101],[83964.0,0.01858651]],[[84359.0,0.237082],[84362.0,0.237074],[84363.0,0.02488472],[84366.0,0.28722312],[84373.0,0.237042]]]
["bitfinex","BTCUSD",1741069672800,[[84450.0,0.01454085],[84449.0,0.236827],[84447.0,0.236832],[84444.0,0.236843],[84440.0,0.0003386]],[[84463.0,0.23679],[84464.0,0.236787],[84467.0,0.236778],[84469.0,0.05025985],[84471.0,0.0765]]]
["bitfinex","BTCUSD",1741069692748,[[84481.0,0.3],[84469.0,0.45019985],[84468.0,0.69524085],[84466.0,0.10896567],[84463.0,0.573575]],[[84495.0,8e-05],[84519.0,0.05309],[84522.0,0.0756],[84532.0,0.00499],[84547.0,0.1]]]
["bitfinex","BTCUSD",1741069773586,[[84537.0,0.243582],[84534.0,0.236589],[84532.0,0.3278],[84531.0,0.0832],[84530.0,0.236599]],[[84538.0,4e-07],[84557.0,0.00499]]]
["bitfinex","BTCUSD",1741069830414,[[84548.0,0.003],[84533.0,0.0758],[84532.0,0.3]],[[84552.0,0.236541],[84563.0,0.0814],[84564.0,0.0494],[84577.0,0.1],[84620.0,0.05982349]]]
["bitfinex","BTCUSD",1741069867175,[[84478.0,0.00011712],[84467.0,0.08776],[84463.0,0.319288],[84462.0,0.0003392],[84460.0,0.236796]],[[84479.0,0.25385845],[84481.0,0.23674],[84482.0,0.236737],[84487.0,0.236724],[84495.0,0.355053]]]
["bitfinex","BTCUSD",1741069892824,[[84490.0,0.0472],[84487.0,0.236721]],[[84514.0,0.00011697],[84518.0,0.536636],[84519.0,0.34374424],[86455.0,0.00499]]]
["bitfinex","BTCUSD",1741069964728,[[84412.0,0.00397652],[84387.0,0.049],[84386.0,0.0792],[84379.0,0.237025],[84376.0,0.237031]],[[84413.0,0.86383],[84415.0,0.236924],[84417.0,0.336921],[84418.0,0.336918],[84423.0,0.00913288]]]
["bitfinex","BTCUSD",1741069992211,[[84344.0,0.0769],[84343.0,0.0467],[84328.0,0.3278],[84327.0,0.0001696],[84302.0,0.0001696]],[[84347.0,0.237118],[84353.0,0.2371],[84360.0,0.0003398],[84362.0,0.3],[84364.0,0.01973088]]]
["bitfinex","BTCUSD",1741070030583,[[84371.0,0.0876],[84367.0,0.13]],[[84384.0,0.0194944],[84386.0,0.3],[84390.0,0.236997],[84394.0,0.29988684],[84395.0,0.24601499]]]
["bitfinex","BTCUSD",1741070089318,[[84442.0,0.46798885],[84440.0,0.236852],[84439.0,0.236857],[84435.0,0.236866],[84431.0,0.3278]],[[84443.0,0.00572001],[84445.0,0.0001697],[84459.0,0.10652575],[84470.0,0.2369416],[84472.0,0.236764]]]
["bitfinex","BTCUSD",1741070166456,[[84322.0,0.237185],[84317.0,0.00039007],[84316.0,0.2372],[84311.0,0.04968663],[84309.0,0.237222]],[[84330.0,0.3],[84331.0,0.237161],[84332.0,0.3],[84333.0,0.34342177],[84337.0,0.237144]]]
["bitfinex","BTCUSD",1741070188235,[[84288.0,0.03088668],[84284.0,0.237292],[84270.0,0.01454085],[84260.0,0.66073078],[84259.0,0.1]],[[84302.0,0.04186487],[84303.0,0.3],[84309.0,0.34348777],[84332.0,0.11454085],[86200.0,0.013]]]
["bitfinex","BTCUSD",1741070265145,[[84222.0,0.00090277],[84216.0,0.237484],[84213.0,0.237492],[84209.0,0.237503],[84207.0,0.083]],[[84223.0,0.0221584],[84225.0,0.23746],[84231.0,0.0003392],[84232.0,0.23744],[84233.0,0.3178359]]]
["bitfinex","BTCUSD",1741070283563,[[84226.0,0.237454],[84223.0,0.237464],[84222.0,0.37740056],[84221.0,0.08704],[84216.0,0.565284]],[[84253.0,0.0186147],[84259.0,0.3],[84266.0,0.3],[84624.0,1.5],[86152.0,0.00499]]]
["bitfinex","BTCUSD",1741070313668,[[84146.0,0.23778421],[84145.0,0.0001392],[84144.0,0.237686],[84135.0,0.0484],[84134.0,0.0793]],[[84147.0,0.3186368],[84178.0,0.02250355],[84179.0,0.04864085],[84182.0,0.35637],[84186.0,0.08938]]]
["bitfinex","BTCUSD",1741070384656,[[84097.0,0.0791],[84091.0,0.3278],[84089.0,0.23784],[84069.0,0.1],[82980.0,0.0119298]],[[84105.0,0.01898365],[84113.0,0.237777],[84114.0,0.00011679],[84117.0,0.237764],[84123.0,0.25804289]]]
["bitfinex","BTCUSD",1741070412303,[[84130.0,0.3278],[84128.0,0.237732],[84127.0,0.045],[84125.0,0.237738],[84123.0,0.320545]],[[84138.0,0.475751],[84142.0,0.237695],[84148.0,0.237676],[84153.0,0.01904678],[84155.0,0.00499]]]
["bitfinex","BTCUSD",1741070479640,[[84025.0,0.39689619],[84022.0,0.00039189],[84017.0,0.773246],[84014.0,0.285554],[84010.0,0.2382345]],[[84027.0,0.238021],[84034.0,0.238001],[84045.0,0.02420311],[84048.0,0.3],[84051.0,0.356926]]]
["bitfinex","BTCUSD",1741070528292,[[84013.0,0.0002869],[84010.0,0.0001695],[84005.0,0.28702747],[84002.0,0.0126395],[84000.0,0.5501]],[[84014.0,0.538055],[84015.0,0.26130043],[84016.0,0.238049],[84020.0,0.23804],[84034.0,0.357]]]
["bitfinex","BTCUSD",1741070584796,[[83880.0,0.238435],[83879.0,0.314036],[83871.0,0.25806254],[83866.0,0.238474],[83863.0,0.08696]],[[83892.0,0.25708482],[83894.0,0.238397],[83897.0,0.238389],[83901.0,0.00011727],[83913.0,0.02906921]]]
["bitfinex","BTCUSD",1741070611115,[[83876.0,0.0493],[83874.0,0.23845],[83871.0,0.773659],[83870.0,0.0819]],[[83888.0,0.238414],[83890.0,0.238407],[83893.0,0.2384],[83897.0,0.23839],[83904.0,0.3]]]
["bitfinex","BTCUSD",1741070690367,[[84008.0,0.13972294],[83989.0,0.48819999],[83988.0,0.0001695],[83987.0,0.32489],[83985.0,0.238135]],[[84009.0,0.52378423],[84011.0,0.238064],[84012.0,0.0003392],[84013.0,0.23806],[84014.0,0.0003392]]]
["bitfinex","BTCUSD",1741070695021,[[83996.0,0.238106],[83991.0,0.079],[83990.0,0.13972294],[83976.0,0.02278609],[83965.0,0.59092585]],[[83997.0,0.01867166],[84009.0,0.02356966],[84012.0,0.2384002],[84014.0,0.0003392],[84015.0,0.0003396]]]
["bitfinex","BTCUSD",1741070789134,[[83930.0,0.20750506],[83914.0,0.08668],[83911.0,0.0826],[83910.0,0.23835],[83909.0,0.0476]],[[83931.0,0.2606584],[83933.0,0.238286],[83935.0,0.23828],[83940.0,0.25716206],[83943.0,0.0003392]]]
["bitfinex","BTCUSD",1741070813423,[[83851.0,0.00056084],[83846.0,0.10903805],[83845.0,0.0528],[83842.0,0.0808],[83832.0,0.238571]],[[83852.0,0.238515],[83854.0,0.238511],[83856.0,0.238506],[83859.0,0.238496],[83870.0,0.02201856]]]
["bitfinex","BTCUSD",1741070839579,[[83900.0,0.91047463],[83899.0,0.0767],[83897.0,0.08684],[83896.0,0.238388],[83895.0,0.23839]],[[83901.0,0.0219914],[83906.0,0.3],[83907.0,0.238361],[83910.0,0.238351],[83967.0,0.05979596]]]
["bitfinex","BTCUSD",1741070920203,[[83918.0,1.28164933],[83917.0,0.284428],[83914.0,0.238336],[83909.0,0.238352],[83908.0,0.01698464]],[[83919.0,0.01880207],[83929.0,0.238299],[83932.0,0.23829],[83939.0,0.238268],[83940.0,0.40534423]]]
["bitfinex","BTCUSD",1741070952128,[[83953.0,0.24360494],[83929.0,0.0782],[83927.0,0.0457],[83919.0,0.08648],[83918.0,0.238326]],[[83954.0,0.57551788],[83956.0,0.243211],[83957.0,0.238217],[83958.0,0.000339],[83964.0,0.08819769]]]
["bitfinex","BTCUSD",1741071026768,[[83947.0,0.24096947],[83945.0,0.23825],[83943.0,0.0791],[83942.0,0.0482],[83919.0,0.1]],[[83948.0,0.000339],[83949.0,0.000339],[83959.0,0.238211],[83981.0,0.092852],[83990.0,0.1]]]
["bitfinex","BTCUSD",1741071057385,[[83969.0,0.90881034],[83967.0,0.313887],[83966.0,0.238191],[83961.0,0.238203]],[[83970.0,0.000339],[83973.0,0.00039197],[83985.0,0.000339],[84000.0,0.0053294]]]
["bitfinex","BTCUSD",1741071138200,[[83994.0,0.0001694],[83986.0,0.17312434],[83978.0,0.08608],[83975.0,0.0792],[83974.0,0.48754026]],[[83995.0,0.55264985],[83997.0,0.238105],[83999.0,0.34405399],[84002.0,0.23809],[84028.0,1.20227789]]]
["bitfinex","BTCUSD",1741071168251,[[84008.0,0.11946312],[84002.0,0.08596],[83997.0,0.0819],[83996.0,0.287906],[83993.0,0.238113]],[[84009.0,0.238069],[84011.0,0.238066],[84012.0,0.238061],[84016.0,0.238051],[84020.0,0.0001249]]]
["bitfinex","BTCUSD",1741071231172,[[84054.0,0.0003388],[84053.0,0.0786],[84048.0,0.237957],[84031.0,0.02222181],[84028.0,0.1]],[[84061.0,0.0001694],[84084.0,0.00011742],[84098.0,0.1],[84104.0,0.1],[84128.0,2.9843265]]]
["bitfinex","BTCUSD",1741071267162,[[84015.0,0.23805],[84011.0,0.0487],[84010.0,0.0807],[84005.0,0.08572],[83990.0,0.27478775]],[[84036.0,0.237993],[84037.0,0.0001696],[84053.0,0.31454085],[84054.0,0.10513488],[84059.0,0.163219]]]
["bitfinex","BTCUSD",1741071350024,[[83940.0,6.997e-05],[83938.0,0.0003388],[83935.0,0.0001695],[83934.0,0.0051694],[83931.0,0.29027395]],[[83941.0,0.238262],[83942.0,0.238259],[83943.0,0.238259],[83947.0,0.238245],[83951.0,0.0274]]]
["bitfinex","BTCUSD",1741071371948,[[83943.0,0.52852995],[83939.0,0.238265],[83934.0,0.05018729],[83920.0,0.17478775],[83918.0,0.01474684]],[[83944.0,0.01868139],[83946.0,0.00011746],[83983.0,0.357217],[84010.0,0.05958476]]]
["bitfinex","BTCUSD",1741071454260,[[84019.0,0.20327392],[84000.0,0.63006349],[83999.0,0.3575993],[83953.0,1.22780355]],[[84028.0,0.25239447],[84029.0,0.0003392],[84035.0,0.0544]]]
["bitfinex","BTCUSD",1741071493748,[[84087.0,0.17427391],[84085.0,0.0495],[84075.0,0.5352],[84064.0,0.356869],[84060.0,0.17478775]],[[84097.0,0.237821],[84124.0,0.575493],[84127.0,0.4269],[84150.0,2.970907],[84160.0,0.05955423]]]
["bitfinex","BTCUSD",1741071507673,[[84110.0,0.37522385],[84108.0,0.237787],[84107.0,0.95226591],[84105.0,0.1],[84103.0,0.237803]],[[84111.0,0.00499],[84113.0,0.0001694],[84128.0,0.0126395],[84136.0,0.01865253],[84141.0,0.237697]]]
["bitfinex","BTCUSD",1741071586517,[[84115.0,0.0803],[84114.0,0.237772],[84113.0,0.001],[84112.0,0.27160636],[84111.0,0.0003392]],[[84120.0,0.475515],[84126.0,0.237738],[84127.0,0.10662017],[84135.0,0.3],[84142.0,0.35654]]]
["bitfinex","BTCUSD",1741071609088,[[84093.0,0.32104838],[84092.0,0.2381704],[84089.0,0.237841],[84087.0,0.0491],[84085.0,0.237853]],[[84094.0,0.05776131],[84105.0,0.002],[84106.0,0.3],[84109.0,0.237789],[86171.0,0.00499]]]
["bitfinex","BTCUSD",1741071666133,[[84195.0,1.47635775],[84193.0,0.237547],[84192.0,0.237552],[84190.0,0.1],[84189.0,0.23756]],[[84196.0,0.00011727],[84199.0,0.00499],[84205.0,0.01862158],[84212.0,0.0126395],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1741071716303,[[84220.0,0.0003386],[84208.0,0.1557739],[84204.0,0.237516],[84201.0,0.08444],[84193.0,0.0473]],[[84221.0,0.23747],[84225.0,0.23746],[84235.0,0.03668619],[84240.0,0.01454085],[84243.0,0.1]]]
["bitfinex","BTCUSD",1741071784377,[[84135.0,0.4337687],[84133.0,0.242717],[84132.0,0.237721],[84131.0,0.08448],[84127.0,0.237734]],[[84136.0,0.01863404],[84152.0,0.10613889],[84159.0,0.3],[84161.0,0.237642],[84185.0,0.356359]]]
["bitfinex","BTCUSD",1741071810919,[[84092.0,0.0458384],[84090.0,0.06529923],[84083.0,0.08448],[84067.0,0.01886967],[84060.0,0.0003394]],[[84114.0,0.63051285],[84118.0,0.237764],[84121.0,0.337752],[84123.0,0.02282994],[84126.0,0.356609]]]
["bitfinex","BTCUSD",1741071878993,[[84005.0,0.128],[83993.0,0.58656953],[83991.0,0.08452],[83987.0,0.357194],[83980.0,0.2742181]],[[84006.0,0.00011715],[84022.0,0.25534711],[84030.0,0.10600593],[84041.0,0.3],[84046.0,0.356951]]]
["bitfinex","BTCUSD",1741071908687,[[84024.0,0.41224],[84023.0,0.317229],[84005.0,0.1001696]],[[84044.0,0.0167449],[84061.0,0.09185579],[84073.0,0.100339],[84135.0,0.05971521],[84211.0,3.1403]]]
["bitfinex","BTCUSD",1741071996342,[[83949.0,0.27725674],[83948.0,0.08516],[83947.0,0.04539148],[83946.0,0.0789],[83938.0,0.0001694]],[[83954.0,0.238227],[83957.0,0.238217],[83964.0,0.238198],[83974.0,0.357253],[84520.0,3.66]]]
["bitfinex","BTCUSD",1741072015735,[[83970.0,0.25625673],[83965.0,0.238193],[83964.0,0.238196],[83958.0,0.773412],[83954.0,0.0496]],[[83971.0,0.25684585],[83975.0,0.238166],[83978.0,0.238159],[83981.0,0.00045679],[83982.0,0.238147]]]
["bitfinex","BTCUSD",1741072045027,[[83950.0,0.0001694],[83949.0,0.0001695],[83947.0,0.0001697],[83934.0,0.00411789],[83932.0,0.2384544]],[[83951.0,0.24735177],[83953.0,0.238569],[83954.0,0.238227],[83959.0,0.238212],[83965.0,0.047]]]
["bitfinex","BTCUSD",1741072133529,[[83902.0,0.12779277],[83895.0,0.0906],[83887.0,0.5035],[83819.0,0.05989175],[83818.0,0.02381752]],[[83918.0,0.00045646],[83920.0,0.01438764],[83921.0,0.238321],[83929.0,0.238299],[83948.0,0.0456]]]
["bitfinex","BTCUSD",1741072179672,[[83769.0,0.10124],[83768.0,0.238754],[83765.0,0.238763],[83764.0,0.0796],[83762.0,0.28796377]],[[83780.0,0.23872],[83782.0,0.238714],[83784.0,0.238709],[83789.0,0.27558903],[83790.0,0.00039072]]]
["bitfinex","BTCUSD",1741072220921,[[83721.0,0.0002876],[83708.0,0.0127414],[83698.0,8e-05],[83690.0,0.005],[83688.0,0.0801]],[[83722.0,0.238885],[83724.0,0.23888],[83727.0,0.00878747],[83728.0,0.238871],[83729.0,0.0495]]]
["bitfinex","BTCUSD",1741072246148,[[83756.0,0.87498443],[83755.0,0.5035],[83754.0,0.238792],[83752.0,0.338797],[83749.0,0.238806]],[[83757.0,0.0003396],[83789.0,0.238695],[83791.0,0.238691],[83795.0,0.25633057],[83796.0,0.10543047]]]
["bitfinex","BTCUSD",1741072317830,[[83760.0,0.00167104],[83759.0,0.0802],[83758.0,0.02019276],[83756.0,0.49090463],[83754.0,0.360553]],[[83782.0,0.01589612],[83786.0,0.00039245],[83789.0,0.10543047],[83798.0,0.048],[83804.0,0.552806]]]
["bitfinex","BTCUSD",1741072345331,[[83822.0,0.36429051],[83820.0,0.01541109],[83812.0,0.11356],[83808.0,0.4543],[83727.0,1.17756126]],[[83823.0,0.2439258],[83824.0,0.238595],[83827.0,0.238588],[83829.0,0.238583],[83832.0,0.0003394]]]
["bitfinex","BTCUSD",1741072425450,[[83714.0,0.08233909],[83712.0,0.00150947],[83706.0,0.4292],[83701.0,0.0001695],[83698.0,0.539031]],[[83752.0,0.554104],[83934.0,0.3863],[83976.0,0.471]]]
["bitfinex","BTCUSD",1741072447866,[[83725.0,0.02605782],[83724.0,0.3278],[83723.0,0.18022],[83699.0,0.1]],[[83744.0,0.000339],[83758.0,0.00905972],[83767.0,0.3269],[83792.0,0.0003388],[83813.0,0.9559]]]
["bitfinex","BTCUSD",1741072529080,[[83638.0,0.239124],[83636.0,0.239131],[83628.0,0.16320746],[83625.0,0.0762],[83623.0,0.672646]],[[83650.0,0.239093],[83670.0,0.01454085],[83671.0,0.03598],[83673.0,0.3],[83674.0,0.1]]]
["bitfinex","BTCUSD",1741072547601,[[83720.0,0.83191565],[83719.0,0.10848],[83718.0,0.238894],[83717.0,0.1468],[83715.0,0.238904]],[[83721.0,0.00011785],[83734.0,0.00499],[83754.0,0.3],[83756.0,0.243779],[83777.0,0.32151081]]]
["bitfinex","BTCUSD",1741072588577,[[83745.0,0.238817],[83726.0,0.43628],[83722.0,0.358328],[83707.0,0.30894055],[83705.0,0.577866]],[[83751.0,0.0001177],[83765.0,0.25196132],[83774.0,0.01454085],[83777.0,0.57960481],[83782.0,0.20848]]]
["bitfinex","BTCUSD",1741072641214,[[83837.0,0.0238558],[83829.0,0.10192],[83824.0,0.238593],[83822.0,0.0821],[83820.0,0.238606]],[[83839.0,0.238554],[83845.0,0.238537],[83854.0,0.3],[83861.0,0.01454085],[83862.0,0.00025687]]]
["bitfinex","BTCUSD",1741072666615,[[83764.0,0.04346101],[83762.0,0.3526101],[83761.0,0.1012],[83757.0,0.005],[83754.0,0.082]],[[83772.0,0.238744],[83795.0,0.01454085],[83802.0,0.1],[83803.0,0.09348652],[83804.0,0.00905635]]]
["bitfinex","BTCUSD",1741072733378,[[83802.0,0.238656],[83800.0,0.238662],[83797.0,0.238671],[83785.0,0.0802],[83784.0,0.09968]],[[83810.0,0.238635],[83814.0,0.00028692],[83828.0,0.3],[83841.0,0.1465],[83844.0,0.1]]]
["bitfinex","BTCUSD",1741072753117,[[83897.0,0.2860647],[83895.0,0.238392],[83893.0,0.238398],[83889.0,0.238409],[83886.0,0.357627]],[[83898.0,0.01885198],[83901.0,0.000339],[83911.0,0.00499],[83913.0,0.238342],[83919.0,0.238325]]]
["bitfinex","BTCUSD",1741072817918,[[83804.0,0.00011762],[83801.0,0.005],[83795.0,0.0016705],[83778.0,1.193624],[83776.0,0.2]],[[83820.0,0.238608],[83843.0,0.20033656],[83844.0,0.357811],[83850.0,0.58592987],[83852.0,0.0471]]]
["bitfinex","BTCUSD",1741072846100,[[83757.0,0.00450997],[83755.0,0.000339],[83754.0,0.0001695],[83753.0,0.000339],[83738.0,0.0003392]],[[83758.0,0.77483466],[83759.0,0.238783],[83760.0,0.01010916],[83762.0,0.238773],[83765.0,0.238765]]]
["bitfinex","BTCUSD",1741072915253,[[83785.0,0.238706],[83779.0,0.0238724],[83773.0,0.004],[83763.0,0.10024],[83758.0,0.3278]],[[83786.0,0.01916059],[83804.0,0.52151081],[83815.0,0.01454085],[83822.0,0.477204],[83825.0,0.1]]]
["bitfinex","BTCUSD",1741072942236,[[83694.0,0.238964],[83690.0,0.005],[83684.0,0.0795],[83669.0,0.3278],[83658.0,0.1]],[[83706.0,0.238933],[83707.0,0.00011756],[83712.0,0.238917],[83719.0,0.22151081],[83736.0,0.2]]]
["bitfinex","BTCUSD",1741073005887,[[83698.0,0.315654],[83696.0,0.238957],[83695.0,0.566762],[83692.0,0.238969],[83691.0,0.01126327]],[[83699.0,0.0003926],[83703.0,0.10611904],[83727.0,0.01095261],[83730.0,0.0003394],[83736.0,0.238846]]]
["bitfinex","BTCUSD",1741073056104,[[83799.0,0.566466],[83798.0,0.29742242],[83796.0,0.238672],[83795.0,0.314477],[83792.0,0.09188]],[[83800.0,0.00510775],[83805.0,0.000339],[83809.0,0.01870201],[83828.0,0.01112701],[83845.0,0.00499]]]
["bitfinex","BTCUSD",1741073111736,[[83852.0,0.238515],[83850.0,0.238518],[83849.0,0.317523],[83847.0,0.0499],[83844.0,0.238536]],[[83853.0,0.00028688],[83870.0,0.3],[83871.0,0.238464],[83874.0,0.01097196],[84026.0,0.01867953]]]
["bitfinex","BTCUSD",1741073131650,[[83852.0,0.5003386],[83851.0,0.238515],[83846.0,0.23853],[83840.0,0.0472],[83839.0,0.0762]],[[83857.0,0.238502],[83859.0,0.238495],[83863.0,0.238486],[83871.0,0.31454085],[83872.0,0.357688]]]
["bitfinex","BTCUSD",1741073160865,[[83823.0,0.1279],[83818.0,0.238609],[83812.0,0.18983506],[83801.0,0.1911],[83799.0,0.0001694]],[[83835.0,0.00011756],[83840.0,0.0001693],[83843.0,0.238542],[83848.0,0.01454085],[83855.0,0.36676172]]]
["bitfinex","BTCUSD",1741073229872,[[83917.0,0.238329],[83908.0,0.00045634],[83898.0,0.0785],[83891.0,0.00166845],[83880.0,0.3]],[[83925.0,0.23831],[83928.0,0.238301],[83939.0,0.17014],[83951.0,0.1],[83952.0,0.1]]]
["bitfinex","BTCUSD",1741073256124,[[83916.0,0.238333],[83915.0,0.238334],[83913.0,0.00812],[83912.0,0.319543],[83909.0,0.238352]],[[83917.0,0.0001174],[83918.0,0.0001694],[83935.0,0.10684972],[83944.0,0.10038043],[83947.0,0.0914]]]
["bitfinex","BTCUSD",1741073335582,[[83827.0,0.04959999],[83826.0,0.046],[83825.0,0.23859],[83641.0,1.20012892],[82400.0,0.0015]],[[83834.0,0.23451067],[83837.0,0.238559],[83841.0,0.0001696],[83899.0,0.05943038],[85867.0,0.00499]]]
["bitfinex","BTCUSD",1741073356717,[[83789.0,0.238693],[83786.0,0.2387],[83784.0,0.238709],[83781.0,0.23902091],[83779.0,0.005]],[[83796.0,0.238676],[83801.0,0.23866],[83808.0,0.238643],[83812.0,0.10687436],[83817.0,0.09112]]]
["bitfinex","BTCUSD",1741073431456,[[83707.0,0.238926],[83705.0,0.049],[83698.0,0.0001175],[83696.0,0.238958],[83694.0,0.06379159]],[[83723.0,0.10038043],[83726.0,0.09096],[83727.0,0.00915301],[83734.0,0.0806],[83738.0,0.0478]]]
["bitfinex","BTCUSD",1741073466602,[[83780.0,0.0829],[83776.0,0.23873],[83773.0,0.0453],[83772.0,0.23874],[83771.0,0.00039245]],[[83781.0,0.2390562],[83797.0,0.0003392],[83799.0,0.0099135],[83800.0,0.00499],[83805.0,0.357975]]]
["bitfinex","BTCUSD",1741073534652,[[83802.0,0.0001175],[83799.0,0.200339],[83771.0,0.01278734],[83764.0,0.37162085],[83762.0,0.477541]],[[83803.0,0.238654],[83805.0,0.238649],[83806.0,0.238648],[83808.0,0.03493848],[83811.0,0.238632]]]
["bitfinex","BTCUSD",1741073561160,[[83804.0,0.238651],[83803.0,0.238652],[83801.0,0.0809],[83800.0,0.000339],[83798.0,0.238666]],[[83810.0,0.238637],[83813.0,0.238628],[83816.0,0.238618],[83826.0,0.00011745],[83837.0,0.357838]]]
["bitfinex","BTCUSD",1741073625034,[[83813.0,0.01661453],[83806.0,0.238643],[83804.0,0.0807],[83803.0,0.238653],[83794.0,0.238678]],[[83834.0,0.10038043],[83835.0,0.3]]]
["bitfinex","BTCUSD",1741073651500,[[83848.0,0.34610728],[83846.0,0.238531],[83845.0,0.238534],[83843.0,0.238539],[83840.0,0.17130847]],[[83849.0,0.00023955],[83871.0,0.0090807],[83874.0,0.01256052],[83877.0,0.10038043],[83878.0,0.1066958]]]
["bitfinex","BTCUSD",1741073713778,[[83905.0,0.318964],[83903.0,0.238368],[83902.0,0.238372],[83901.0,0.09004],[83899.0,0.238381]],[[83906.0,0.12537357],[83921.0,0.0001693],[83926.0,0.238307],[83933.0,0.00473021],[83938.0,0.238273]]]
["bitfinex","BTCUSD",1741073746298,[[83938.0,0.238269],[83937.0,0.238272],[83933.0,0.238285],[83932.0,0.0822],[83929.0,0.3003384]],[[83943.0,0.238257],[83945.0,0.238251],[83948.0,0.238242],[83974.0,0.1],[83977.0,0.01492685]]]
["bitfinex","BTCUSD",1741073771911,[[83889.0,0.23841],[83887.0,0.238413],[83886.0,0.238418],[83883.0,0.238426],[83876.0,0.17130847]],[[83890.0,0.05767258],[83906.0,0.0001693],[83912.0,0.238346],[83915.0,0.238338],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1741073833926,[[83860.0,0.23849],[83858.0,0.238497],[83847.0,0.0768],[83844.0,0.3],[83827.0,0.1]],[[83863.0,0.00117409],[83868.0,0.12642433],[83870.0,0.238465],[83884.0,0.357636],[83885.0,0.0486]]]
["bitfinex","BTCUSD",1741073861206,[[83956.0,0.05160132],[83948.0,0.238242],[83946.0,0.327967],[83944.0,0.238252],[83939.0,0.286167]],[[83957.0,0.238217],[83959.0,0.238212],[83961.0,0.01867746],[83967.0,0.238191],[84005.0,0.0485854]]]
["bitfinex","BTCUSD",1741073947539,[[84062.0,0.0794],[84058.0,0.0894],[84056.0,0.0481],[84046.0,0.237964],[84034.0,0.356996]],[[84063.0,0.00011769],[84064.0,0.02],[84066.0,0.00499],[84070.0,0.10623712],[84100.0,0.475627]]]
["bitfinex","BTCUSD",1741073953404,[[84051.0,0.475897],[84046.0,0.237964],[84040.0,0.237981],[84036.0,0.17130847],[84035.0,0.0823]],[[84059.0,0.23793],[84061.0,0.3],[84062.0,0.237921],[84063.0,0.00011769],[84064.0,0.257916]]]
["bitfinex","BTCUSD",1741074025698,[[83853.0,4e-07],[83835.0,0.0003394],[83829.0,0.0491],[83826.0,0.238587],[83825.0,0.0752]],[[83854.0,1.03769291],[83855.0,0.06664276],[83856.0,0.238506],[83857.0,0.238501],[83858.0,0.0001171]]]
["bitfinex","BTCUSD",1741074053632,[[83825.0,0.0503],[83823.0,0.0003394],[83822.0,0.0003384],[83821.0,0.0003392],[83819.0,0.238607]],[[83827.0,0.23975972],[83829.0,0.238581],[83832.0,0.3],[83833.0,0.238571],[83839.0,0.238554]]]
["bitfinex","BTCUSD",1741074119045,[[83819.0,0.238609],[83817.0,0.238614],[83814.0,0.328141],[83812.0,0.0001699],[83670.0,0.5]],[[83820.0,0.00117372],[83824.0,0.34568017],[83826.0,0.0003388],[83830.0,0.238578],[83836.0,0.26209889]]]
["bitfinex","BTCUSD",1741074138551,[[83856.0,0.01454085],[83855.0,0.238504],[83852.0,0.47684085],[83850.0,0.23852],[83848.0,0.08948]],[[83892.0,0.3],[83895.0,0.0769],[83918.0,0.01488065],[83941.0,0.0598711],[83948.0,0.03204064]]]
["bitfinex","BTCUSD",1741074211648,[[83847.0,0.238529],[83846.0,0.318031],[83843.0,0.23854],[83840.0,0.08936],[83836.0,0.238559]],[[83848.0,0.0003388],[83853.0,0.00117332],[83854.0,0.238509],[83858.0,0.0261421],[83860.0,0.238494]]]
["bitfinex","BTCUSD",1741074243679,[[83829.0,0.238578],[83828.0,0.238581],[83826.0,0.3278],[83824.0,0.238594],[83823.0,0.0001694]],[[83835.0,0.00117314],[83836.0,0.238561],[83838.0,0.238555],[83841.0,0.238548],[83845.0,0.238536]]]
["bitfinex","BTCUSD",1741074268654,[[83724.0,0.00056205],[83717.0,0.3278],[83713.0,0.5352],[83712.0,0.005],[83698.0,8e-05]],[[83725.0,0.238877],[83727.0,0.18691263],[83736.0,0.10497747],[83749.0,0.47762],[83752.0,0.0003392]]]
["bitfinex","BTCUSD",1741074341318,[[83701.0,0.65770124],[83699.0,0.238948],[83698.0,0.238953],[83695.0,0.238961],[83690.0,0.53458568]],[[83702.0,0.0003394],[83708.0,0.00117373],[83726.0,0.0003394],[83729.0,0.238867],[83735.0,0.314749]]]
["bitfinex","BTCUSD",1741074359792,[[83720.0,0.52674424],[83710.0,0.08996],[83708.0,0.284323],[83704.0,0.01454085],[83699.0,0.434925]],[[83727.0,0.238871],[83733.0,0.238856],[83736.0,0.238847],[83743.0,0.00011746],[83744.0,0.04048227]]]
["bitfinex","BTCUSD",1741074421716,[[83749.0,0.238806],[83739.0,0.238835],[83735.0,0.25885623],[83726.0,0.09176],[83723.0,0.01454085]],[[83756.0,0.238791],[83763.0,0.238768],[83764.0,0.11766614],[83767.0,0.3],[83777.0,0.000339]]]
["bitfinex","BTCUSD",1741074450413,[[83683.0,0.00011756],[83679.0,0.239006],[83668.0,0.00167307],[83667.0,0.23019542],[83665.0,0.0001697]],[[83684.0,0.03133893],[83685.0,0.00117265],[83702.0,0.082],[83713.0,0.09929791],[83716.0,0.0482]]]
["bitfinex","BTCUSD",1741074521137,[[83763.0,0.238768],[83761.0,0.328132],[83760.0,0.238777],[83758.0,0.20165187],[83757.0,0.288385]],[[83764.0,0.00045678],[83771.0,0.00117269],[83772.0,0.000339],[83777.0,0.000339],[83780.0,0.23872]]]
["bitfinex","BTCUSD",1741074578591,[[83779.0,0.00039245],[83775.0,0.238733],[83773.0,0.238738],[83772.0,0.0003388],[83770.0,0.238747]],[[83782.0,0.238715],[83784.0,0.27304069],[83785.0,0.00117191],[83788.0,0.238699],[83794.0,0.238681]]]
["bitfinex","BTCUSD",1741074618375,[[83720.0,0.238891],[83717.0,0.238897],[83710.0,0.238917],[83700.0,0.19165187],[83631.0,0.05951325]],[[83725.0,0.238878],[83727.0,0.26902571],[83731.0,0.24003391],[83734.0,0.3],[83735.0,0.23885]]]
["bitfinex","BTCUSD",1741074643421,[[83695.0,0.0001696],[83693.0,0.00011767],[83681.0,0.239002],[83680.0,0.08912],[83678.0,0.23901]],[[83696.0,0.24013252],[83697.0,0.238957],[83699.0,0.238953],[83703.0,0.238942],[83710.0,0.358382]]]
["bitfinex","BTCUSD",1741074709789,[[83726.0,0.0001696],[83719.0,0.0001696],[83710.0,0.317818],[83709.0,0.0455],[83702.0,0.358412]],[[83727.0,0.3275165],[83730.0,0.2389754],[83739.0,0.565737],[83746.0,0.0452],[83759.0,0.1003392]]]
["bitfinex","BTCUSD",1741074739524,[[83539.0,0.0127414],[83531.0,0.00896075],[83518.0,0.0001697],[83517.0,0.19165187],[83504.0,0.5352]],[[83557.0,0.1],[83561.0,0.0454],[83562.0,0.3],[83565.0,0.1],[83568.0,0.3269]]]
["bitfinex","BTCUSD",1741074771709,[[83631.0,0.028515],[83628.0,0.19165187],[83627.0,0.239155],[83622.0,0.23917],[83609.0,0.3589817]],[[83632.0,0.01874812],[83636.0,0.239133],[83637.0,0.23913],[83638.0,0.00117278],[83639.0,0.0003396]]]
["bitfinex","BTCUSD",1741074826465,[[83648.0,0.00039347],[83639.0,0.239122],[83634.0,0.5181],[83620.0,0.22830004],[83619.0,0.4]],[[83657.0,0.239071],[83675.0,0.3],[83686.0,0.0469],[83689.0,0.57796],[83695.0,0.035971]]]
["bitfinex","BTCUSD",1741074852386,[[83613.0,0.239197],[83612.0,0.05063276],[83611.0,0.243202],[83610.0,0.0239206],[83609.0,0.239205]],[[83614.0,0.01875374],[83621.0,0.00117238],[83625.0,0.239163],[83627.0,0.539159],[83634.0,0.239139]]]
["bitfinex","BTCUSD",1741074920021,[[83527.0,0.5434226],[83526.0,0.3102157],[83525.0,0.08868],[83524.0,0.239449],[83521.0,0.23946]],[[83528.0,0.01888855],[83535.0,0.00117271],[83536.0,0.0003394],[83538.0,0.239412],[83541.0,0.239405]]]
["bitfinex","BTCUSD",1741074947726,[[83458.0,0.00974818],[83454.0,0.0127414],[83451.0,0.0001695],[83442.0,0.0001696],[83439.0,0.08864]],[[83459.0,0.3],[83467.0,0.00117341],[83495.0,1.31222785],[83497.0,0.0003394],[83520.0,0.05]]]
["bitfinex","BTCUSD",1741075009956,[[83481.0,0.32481298],[83480.0,0.239576],[83477.0,0.13365185],[83475.0,0.23959],[83454.0,0.02396047]],[[83488.0,0.00129138],[83489.0,0.239552],[83494.0,0.23954],[83499.0,0.239526]]]
["bitfinex","BTCUSD",1741075043041,[[83460.0,0.00056261],[83458.0,0.00974818],[83433.0,0.04916],[83430.0,0.0001696],[83429.0,0.24026034]],[[83461.0,0.5407553],[83462.0,0.239631],[83465.0,0.239622],[83469.0,0.23961],[83471.0,0.0495]]]
["bitfinex","BTCUSD",1741075117103,[[83419.0,0.10386144],[83418.0,4e-05],[83411.0,0.239776],[83296.0,0.01249864],[83288.0,0.5]],[[83420.0,0.23975],[83430.0,0.239722],[83433.0,0.3],[83434.0,0.30000012],[83435.0,0.00117369]]]
["bitfinex","BTCUSD",1741075140797,[[83393.0,0.479653],[83387.0,0.239843],[83385.0,0.07411103],[83380.0,0.015],[83374.0,0.3599925]],[[83395.0,0.00117369],[83400.0,0.3],[83404.0,0.00039306],[83409.0,0.26205436],[83418.0,0.00919895]]]
["bitfinex","BTCUSD",1741075214085,[[83392.0,0.0001694],[83380.0,0.01],[83359.0,0.08268],[83357.0,0.00110069],[83352.0,0.0485]],[[83393.0,0.55436885],[83411.0,0.19074085],[83412.0,0.3269],[83413.0,0.1],[83414.0,0.0492]]]
["bitfinex","BTCUSD",1741075238776,[[83548.0,0.239383],[83546.0,0.239387],[83544.0,0.239392],[83540.0,0.328526],[83539.0,0.19941422]],[[83549.0,0.00510786],[83573.0,0.244302],[83590.0,0.00942795],[83595.0,0.1],[83624.0,0.05]]]
["bitfinex","BTCUSD",1741075298779,[[83560.0,0.0245535],[83552.0,0.239369],[83534.0,0.16555103],[83520.0,0.77878944],[83461.0,0.06473934]],[[83563.0,0.239341],[83567.0,0.01454085],[83568.0,0.3],[83572.0,0.239315],[83573.0,0.3269]]]
["bitfinex","BTCUSD",1741075323043,[[83515.0,0.239476],[83514.0,0.239478],[83511.0,0.0832],[83509.0,0.005],[83506.0,0.07311103]],[[83534.0,0.25819331],[83536.0,0.239419],[83538.0,0.239414],[83541.0,0.239405],[83547.0,0.359083]]]
["bitfinex","BTCUSD",1741075384865,[[83376.0,0.2400465],[83374.0,0.2400515],[83372.0,0.239887],[83360.0,0.07311103],[83359.0,8e-05]],[[83377.0,0.00598987],[83378.0,0.01880668],[83391.0,0.0162238],[83407.0,0.34679598],[83413.0,0.09544]]]
["bitfinex","BTCUSD",1741075392153,[[83376.0,0.0001695],[83374.0,0.0001695],[83371.0,0.02389362]],[[83377.0,0.56143331],[83378.0,0.25867632],[83380.0,0.239866],[83395.0,0.01690801],[83398.0,0.19632]]]
["bitfinex","BTCUSD",1741075434235,[[83466.0,0.06849447],[83459.0,0.239637],[83452.0,0.07311103],[83447.0,0.239671],[83374.0,0.0001695]],[[83474.0,0.239597],[83479.0,0.00011767],[83480.0,0.239578],[83493.0,0.359313],[83641.0,0.4]]]
["bitfinex","BTCUSD",1741075494787,[[83573.0,0.00081314],[83572.0,0.0003384],[83567.0,0.239328],[83564.0,0.239337],[83557.0,0.239355]],[[83574.0,0.239308],[83575.0,0.01976333],[83576.0,0.239304],[83580.0,0.3269],[83583.0,0.239285]]]
["bitfinex","BTCUSD",1741075519618,[[83604.0,1.55618337],[83603.0,0.09732],[83602.0,0.239226],[83600.0,0.239232],[83599.0,0.00887483]],[[83605.0,6e-07],[83617.0,0.0003392],[83655.0,0.01931797],[83657.0,0.0001693],[83680.0,0.1]]]
["bitfinex","BTCUSD",1741075585450,[[83477.0,0.0003386],[83472.0,0.0001694],[83470.0,0.239606],[83467.0,0.239613],[83461.0,0.005]],[[83486.0,0.539561],[83488.0,0.239556],[83489.0,0.239552],[83490.0,0.239551],[83498.0,0.359291]]]
["bitfinex","BTCUSD",1741075609071,[[83477.0,0.239584],[83473.0,0.0472],[83470.0,0.0796],[83462.0,0.359442],[83458.0,0.00167691]],[[83485.0,0.24029474],[83489.0,0.3],[83493.0,0.01615782],[83496.0,0.239532],[83501.0,0.016551]]]
["bitfinex","BTCUSD",1741075670887,[[83432.0,3.883e-05],[83428.0,0.0001692],[83417.0,0.239757],[83412.0,0.005],[83403.0,0.0777]],[[83433.0,0.239713],[83435.0,0.23971],[83437.0,0.239701],[83440.0,0.239695],[83449.0,0.359503]]]
["bitfinex","BTCUSD",1741075693446,[[83377.0,0.0001694],[83371.0,0.02389362],[83370.0,0.0127414],[83368.0,0.0809],[83356.0,0.359899]],[[83391.0,0.3],[83394.0,0.239825],[83397.0,0.239817],[83405.0,0.00884511],[83407.0,0.3269]]]
["bitfinex","BTCUSD",1741075761011,[[83420.0,0.011424],[83419.0,0.11424],[83412.0,0.239773],[83405.0,0.3],[83401.0,0.1]],[[83442.0,0.00039323],[83450.0,0.000339],[83464.0,0.1],[83468.0,1.524975],[83474.0,0.00906132]]]
["bitfinex","BTCUSD",1741075786612,[[83315.0,0.240051],[83313.0,0.240058],[83309.0,0.240067],[83306.0,0.2402475],[83304.0,0.0461]],[[83323.0,0.240032],[83324.0,0.0001177],[83325.0,0.240025],[83329.0,0.240015],[83335.0,0.239997]]]
["bitfinex","BTCUSD",1741075836959,[[83372.0,0.06942476],[83368.0,0.239898],[83366.0,0.22979583],[83363.0,0.239913],[83362.0,0.01454085]],[[83375.0,0.239882],[83377.0,0.239874],[83378.0,0.00011781],[83381.0,0.239864],[83387.0,0.239846]]]
["bitfinex","BTCUSD",1741075873228,[[83412.0,0.239772],[83401.0,0.08877653],[83400.0,0.239806],[83397.0,0.359723],[83380.0,0.00911273]],[[83416.0,0.0001179],[83435.0,0.05572979],[83443.0,0.359527],[83446.0,0.00894913],[83485.0,0.0596323]]]
["bitfinex","BTCUSD",1741075934355,[[83440.0,0.25423385],[83438.0,0.239696],[83437.0,0.2397],[83434.0,0.23971],[83433.0,0.01567048]],[[83441.0,0.00073188],[83458.0,1.06017317],[83468.0,0.01587715],[83469.0,0.0003392],[83471.0,0.2399452]]]
["bitfinex","BTCUSD",1741075961407,[[83442.0,0.22979583],[83424.0,0.10908],[83423.0,0.23974],[83422.0,0.0772],[83412.0,0.0476]],[[83443.0,0.23980169],[83445.0,0.239681],[83446.0,0.239677],[83451.0,0.0003386],[83458.0,0.11445329]]]
["bitfinex","BTCUSD",1741076024711,[[83482.0,0.01454085],[83459.0,0.1],[83443.0,0.5],[83406.0,1.18945582],[81780.0,0.5]],[[83500.0,0.00363228],[83501.0,0.23952],[83512.0,0.239488],[83514.0,0.38749464],[83574.0,0.059912]]]
["bitfinex","BTCUSD",1741076051359,[[83491.0,0.00914643],[83479.0,0.0789],[83476.0,0.0461],[83475.0,0.23959],[83464.0,0.22979583]],[[83492.0,0.239543],[83507.0,0.2395],[83524.0,0.00499],[83535.0,0.4],[83537.0,0.478833]]]
["bitfinex","BTCUSD",1741076077046,[[83545.0,0.239391],[83544.0,0.239394],[83542.0,0.239398],[83539.0,0.2633501],[83506.0,0.32979583]],[[83546.0,0.00045629],[83548.0,0.08749464],[83549.0,0.00499],[83558.0,0.239355],[83561.0,0.239347]]]
["bitfinex","BTCUSD",1741076146758,[[83463.0,1.6e-07],[83461.0,0.005],[83442.0,0.0001693],[83435.0,0.239706],[83431.0,0.0003384]],[[83464.0,0.82929044],[83466.0,0.23962],[83468.0,0.244615],[83469.0,0.1],[83471.0,0.239606]]]
["bitfinex","BTCUSD",1741076165653,[[83437.0,0.08616445],[83436.0,0.0003392],[83427.0,0.322229],[83423.0,0.0485],[83414.0,0.37687517]],[[83447.0,0.239675],[83448.0,0.3269],[83468.0,0.3],[83482.0,0.01383555],[86013.0,0.00026]]]
["bitfinex","BTCUSD",1741076210354,[[83504.0,0.239509],[83502.0,0.239512],[83501.0,0.239517],[83496.0,0.239531],[83489.0,0.359328]],[[83505.0,0.01894899],[83506.0,0.00011774],[83516.0,0.478953],[83526.0,0.239447],[83543.0,0.478797]]]
["bitfinex","BTCUSD",1741076256608,[[83596.0,0.74494585],[83595.0,0.51474383],[83594.0,0.00878605],[83593.0,0.239252],[83589.0,0.239265]],[[83597.0,0.00028736],[83605.0,0.0001695],[83629.0,0.239153],[83692.0,0.05936573],[83803.0,0.4]]]
["bitfinex","BTCUSD",1741076323940,[[83675.0,0.23902],[83673.0,0.239024],[83671.0,0.239029],[83666.0,0.239045],[83665.0,0.0003382]],[[83676.0,0.0187409],[83679.0,1e-07],[83681.0,0.239003],[83685.0,0.238993],[83694.0,0.00506007]]]
["bitfinex","BTCUSD",1741076352041,[[83681.0,0.1106],[83677.0,0.075],[83650.0,0.1],[83569.0,0.5],[81950.0,1.0]],[[83693.0,0.01873706],[83694.0,0.00545199],[83695.0,0.238964],[83698.0,0.239035],[83704.0,0.238939]]]
["bitfinex","BTCUSD",1741076419688,[[83606.0,0.005],[83598.0,0.0003382],[83596.0,0.0003384],[83594.0,0.0003382],[83592.0,0.0003382]],[[83607.0,0.239214],[83609.0,0.239208],[83611.0,0.315004],[83614.0,0.51927682],[83615.0,0.01721144]]]
["bitfinex","BTCUSD",1741076449659,[[83582.0,0.0041178],[83561.0,0.0003382],[83557.0,0.0811],[83548.0,0.239383]],[[83583.0,0.539283],[83585.0,0.239279],[83586.0,0.239275],[83587.0,0.2],[83588.0,0.01454085]]]
["bitfinex","BTCUSD",1741076475896,[[83577.0,0.6598165],[83576.0,0.22979583],[83575.0,0.239303],[83573.0,0.239309],[83569.0,0.23932]],[[83578.0,3e-07],[83595.0,0.0003394],[83610.0,0.0003392],[83616.0,0.2393596],[83618.0,0.25522647]]]
["bitfinex","BTCUSD",1741076540928,[[83632.0,0.239142],[83630.0,0.0001694],[81930.0,0.5],[81919.0,0.23507231],[81910.0,5.159e-05]],[[83645.0,0.0003388],[83650.0,0.239093],[83652.0,0.239086],[83655.0,0.239077],[83660.0,0.239064]]]
["bitfinex","BTCUSD",1741076569355,[[83678.0,0.2138227],[83676.0,0.239014],[83674.0,0.239022],[83672.0,0.0799],[83670.0,0.239034]],[[83679.0,0.00039192],[83692.0,0.00904001],[83694.0,0.0051595],[83696.0,0.23896],[83720.0,0.20716]]]
["bitfinex","BTCUSD",1741076633103,[[83726.0,0.002],[83719.0,0.238894],[83717.0,0.238898],[83716.0,0.0003384],[83708.0,0.00011748]],[[83727.0,0.238871],[83734.0,0.238851],[83742.0,0.358244],[83743.0,0.0001692],[83747.0,0.3]]]
["bitfinex","BTCUSD",1741076684834,[[83671.0,0.239029],[83668.0,0.22979583],[83663.0,0.0768],[83632.0,0.1003386],[83630.0,0.19597377]],[[83676.0,0.239018],[83679.0,0.239009],[83680.0,0.02085339],[83685.0,0.238993],[83690.0,0.0767]]]
["bitfinex","BTCUSD",1741076732605,[[83803.0,0.538654],[83801.0,0.23866],[83799.0,0.238664],[83798.0,0.238668],[83794.0,0.17626352]],[[83804.0,3.1e-07],[83809.0,0.00026],[83840.0,0.07999],[83844.0,0.287438]]]
["bitfinex","BTCUSD",1741076752656,[[83865.0,0.238478],[83861.0,0.238488],[83831.0,0.01454085],[83781.0,0.05946896],[82044.0,0.000625]],[[83874.0,0.26053598],[83879.0,0.238438],[83883.0,0.16154702],[83884.0,0.0771],[83888.0,0.30499]]]
["bitfinex","BTCUSD",1741076815879,[[84066.0,0.237908],[84064.0,0.237913],[84048.0,0.077]],[[84067.0,0.01865746],[84068.0,0.00011693],[84100.0,0.07892678],[84106.0,0.11002608],[84107.0,0.529189]]]
["bitfinex","BTCUSD",1741076827828,[[84084.0,0.237857],[84081.0,0.02307322],[84070.0,0.356844],[84067.0,0.00166522],[84066.0,0.1271388]],[[84098.0,0.00011702],[84107.0,0.11002608],[84108.0,0.01180212],[84118.0,0.36545262],[84120.0,0.22955628]]]
["bitfinex","BTCUSD",1741076901177,[[83932.0,0.1284],[83931.0,0.22979583],[83924.0,0.238309],[83920.0,0.5352],[83896.0,0.18932]],[[83947.0,0.01868345],[83951.0,0.238236],[83960.0,0.01469581],[83965.0,0.357292],[83971.0,0.00888645]]]
["bitfinex","BTCUSD",1741076926215,[[83928.0,0.238299],[83926.0,0.20930299],[83924.0,0.238309],[83920.0,0.2384384],[83917.0,0.0764]],[[83929.0,0.01885882],[83940.0,0.238266],[83951.0,0.3],[83960.0,0.37151331],[83971.0,0.1]]]
["bitfinex","BTCUSD",1741076992486,[[83859.0,0.09804549],[83858.0,0.238496],[83853.0,0.1106984],[83848.0,0.2509577],[83840.0,0.0138164]],[[83866.0,0.238476],[83876.0,0.238449],[83885.0,0.35774906],[83891.0,0.3],[83901.0,0.1]]]
["bitfinex","BTCUSD",1741077016271,[[83893.0,0.238396],[83878.0,0.0486],[83860.0,0.29715932],[83856.0,0.1],[83855.0,1.192529]],[[83900.0,0.238381],[83905.0,0.238365],[83914.0,0.00011723],[83915.0,0.0142577],[83924.0,0.357468]]]
["bitfinex","BTCUSD",1741077056616,[[83888.0,0.01454085],[83887.0,0.22979583],[83886.0,0.00166866],[83885.0,0.01454085],[83884.0,0.10864]],[[83914.0,0.01406449],[83921.0,0.3],[83922.0,0.10706498],[83932.0,0.13247553],[83933.0,0.0090911]]]
["bitfinex","BTCUSD",1741077106380,[[84061.0,0.237922],[84047.0,0.00166543],[84045.0,0.0459],[84035.0,0.1122584],[84030.0,0.19668843]],[[84095.0,0.11192],[84105.0,0.1],[84117.0,1.188834],[84155.0,0.00499],[84157.0,0.05990866]]]
["bitfinex","BTCUSD",1741077131288,[[84099.0,0.11406412],[84098.0,0.0485],[84093.0,0.237829],[84080.0,0.289],[84076.0,0.475757]],[[84131.0,0.00510702],[84156.0,0.475308],[84158.0,0.1],[84165.0,0.1],[84167.0,1.188114]]]
["bitfinex","BTCUSD",1741077189632,[[84129.0,0.1239],[84117.0,0.29829039],[84107.0,0.5352],[84100.0,0.00900304],[84092.0,0.1]],[[84139.0,0.0001693],[84145.0,0.1065391],[84155.0,0.01791484]]]
["bitfinex","BTCUSD",1741077213834,[[84002.0,0.238088],[84000.0,0.000339],[83993.0,0.238114],[83983.0,0.357212],[83981.0,0.29829039]],[[84012.0,0.238063],[84016.0,0.238052],[84031.0,0.11852],[84033.0,0.3269],[84034.0,0.357]]]
["bitfinex","BTCUSD",1741077275582,[[84064.0,0.237913],[84063.0,0.237914],[84058.0,0.0479386],[84057.0,0.0496]],[[84073.0,0.23789],[84075.0,0.237882],[84076.0,0.02206342],[84078.0,0.237875],[84082.0,0.237863]]]
["bitfinex","BTCUSD",1741077302946,[[84036.0,0.00011711],[84019.0,0.0871],[84015.0,0.0475],[84007.0,0.5352],[84001.0,0.357136]],[[84037.0,0.280383],[84039.0,0.237987],[84040.0,0.237982],[84044.0,0.237971],[84052.0,0.356924]]]
["bitfinex","BTCUSD",1741077372698,[[83898.0,0.005],[83872.0,0.0001696],[83868.0,0.0487],[83862.0,0.24341868],[83857.0,0.01454085]],[[83899.0,0.55707518],[83901.0,0.238378],[83903.0,0.238371],[83906.0,0.3269],[83907.0,0.238359]]]
["bitfinex","BTCUSD",1741077391640,[[83914.0,0.00011735],[83912.0,3.636e-05],[83889.0,0.6178]],[[83915.0,0.238336],[83917.0,0.238333],[83919.0,0.238327],[83923.0,0.238315]]]
["bitfinex","BTCUSD",1741077461785,[[83825.0,0.00028716],[83819.0,0.238608],[83816.0,0.238615],[83806.0,0.49887008],[83793.0,0.3581938]],[[83827.0,0.238587],[83838.0,0.3],[83839.0,0.238554],[83850.0,0.357785],[83860.0,0.476985]]]
["bitfinex","BTCUSD",1741077505035,[[83847.0,0.00011764],[83844.0,0.238538],[83842.0,0.238543],[83839.0,0.348072],[83837.0,0.0752]],[[83850.0,0.238521],[83852.0,0.238517],[83855.0,0.02222541],[83856.0,0.238505],[83858.0,0.01870443]]]
["bitfinex","BTCUSD",1741077547785,[[83903.0,0.238369],[83898.0,0.238384],[83895.0,0.238393],[83894.0,0.0783],[83875.0,0.1]],[[83911.0,0.238349],[83912.0,8.831e-05],[83913.0,0.238343],[83916.0,0.238334],[83919.0,0.02599406]]]
["bitfinex","BTCUSD",1741077571956,[[83969.0,1.30932],[83967.0,0.238186],[83966.0,0.238191],[83964.0,0.1],[83963.0,0.3139]],[[83970.0,8.1e-07],[83978.0,0.10704306],[84002.0,0.238091],[84007.0,0.000339],[84010.0,0.00499]]]
["bitfinex","BTCUSD",1741077600151,[[83999.0,1.39158805],[83998.0,0.2381],[83996.0,0.238106],[83995.0,0.07874016],[83993.0,0.6352]],[[84000.0,9.6e-07],[84011.0,0.0003921],[84037.0,0.000339],[84039.0,0.238064],[84049.0,0.01637878]]]
["bitfinex","BTCUSD",1741077649947,[[84077.0,0.43495698],[84023.0,2.975369]],[[84107.0,0.28323042],[84119.0,0.0001693],[84126.0,0.1489]]]
["bitfinex","BTCUSD",1741077688713,[[84027.0,0.00420681],[84021.0,0.238035],[84018.0,0.238042],[84015.0,0.238051],[84003.0,0.35713]],[[84033.0,0.238003],[84040.0,0.00901832],[84044.0,0.3],[84091.0,0.05900928],[84118.0,1.14219088]]]
["bitfinex","BTCUSD",1741077754079,[[84058.0,0.23793],[84055.0,0.237937],[84051.0,0.10836],[84047.0,0.237959],[84034.0,0.54411777]],[[84063.0,0.237918],[84072.0,9.2e-07],[84074.0,0.237887],[84083.0,0.0138827],[84087.0,0.404377]]]
["bitfinex","BTCUSD",1741077780425,[[84036.0,0.0003388],[84011.0,0.000339],[84007.0,0.65711],[83999.0,1.1906486],[83997.0,0.5171495]],[[84037.0,0.26023607],[84038.0,0.237989],[84040.0,0.237983],[84045.0,0.27861887],[84049.0,0.3269]]]
["bitfinex","BTCUSD",1741077854122,[[84038.0,0.237987],[84037.0,0.237989],[84032.0,0.238002],[84028.0,0.10175837],[84026.0,0.238019]],[[84043.0,0.000339],[84044.0,0.475942],[84045.0,0.0021695],[84046.0,0.04853985],[84055.0,0.737941]]]
["bitfinex","BTCUSD",1741077885211,[[83986.0,0.0043382],[83972.0,0.0003382],[83970.0,0.005],[83964.0,0.238194],[83955.0,0.10784]],[[83987.0,0.28610178],[83988.0,0.01866511],[83989.0,0.238128],[83990.0,0.238124],[83993.0,0.0481]]]
["bitfinex","BTCUSD",1741077942821,[[83883.0,0.24181545],[83882.0,0.23843],[83880.0,0.00039021],[83877.0,0.238442],[83876.0,0.07331996]],[[83884.0,0.02227351],[83914.0,0.3],[83919.0,0.03222735],[83924.0,0.1],[83931.0,0.01454085]]]
["bitfinex","BTCUSD",1741077969119,[[83835.0,0.0016696],[83834.0,0.05955176],[83827.0,0.3],[83824.0,0.04926019],[83822.0,0.05573285]],[[83861.0,0.238491],[83864.0,0.238484],[83868.0,0.0469],[83869.0,0.0798],[83870.0,0.04881785]]]
["bitfinex","BTCUSD",1741078029644,[[83793.0,0.00028717],[83786.0,0.238701],[83778.0,0.538724],[83777.0,0.3278],[83774.0,0.09631085]],[[83805.0,0.01870367],[83822.0,0.27909952],[83826.0,0.477183],[83832.0,0.00898569],[83833.0,1.300452]]]
["bitfinex","BTCUSD",1741078054657,[[83836.0,0.238558],[83834.0,0.238565],[83830.0,0.238577],[83817.0,0.357919],[83807.0,0.477285]],[[83839.0,0.00045644],[83842.0,0.238544],[83848.0,0.238529],[83849.0,0.0465],[83855.0,0.0827]]]
["bitfinex","BTCUSD",1741078109276,[[83780.0,0.43610884]],[[83812.0,0.88859192],[83815.0,0.29500346],[83821.0,0.1]]]
["bitfinex","BTCUSD",1741078143099,[[83813.0,0.3],[83812.0,0.10724],[83810.0,0.17560385]],[[83835.0,0.01869577],[83836.0,0.0003388],[83840.0,0.0475]]]
["bitfinex","BTCUSD",1741078166208,[[83782.0,0.0001696],[83765.0,0.0124327],[83761.0,0.238772],[83760.0,0.238775],[83728.0,0.30360389]],[[83783.0,0.2390502],[83785.0,0.287608],[83786.0,0.238703],[83788.0,0.09679973],[83790.0,0.238694]]]
["bitfinex","BTCUSD",1741078225100,[[83672.0,0.0001698],[83670.0,0.239032],[83656.0,0.05249999],[83655.0,0.005],[83654.0,0.0001695]],[[83683.0,0.239],[83689.0,0.3],[83690.0,0.14106332],[83694.0,0.0479],[85903.0,0.00499]]]
["bitfinex","BTCUSD",1741078251682,[[83672.0,0.38346082],[83670.0,0.239031],[83669.0,0.239036],[83666.0,0.239044],[83661.0,0.358589]],[[83673.0,0.01907375],[83684.0,0.0009985],[83685.0,0.10719811]]]
["bitfinex","BTCUSD",1741078288677,[[83747.0,0.238813],[83739.0,0.00039197],[83732.0,0.358285],[83729.0,0.19803455],[83725.0,0.10688]],[[83754.0,0.238797],[83758.0,0.238783],[83759.0,0.32446627],[83763.0,0.0751],[83767.0,0.05219]]]
["bitfinex","BTCUSD",1741078339608,[[83766.0,0.23876],[83765.0,0.238763],[83763.0,0.238768],[83760.0,0.238777],[83756.0,0.0056386]],[[83767.0,0.00011762],[83777.0,0.26832862],[83778.0,0.3],[83779.0,0.238724],[83781.0,0.0003388]]]
["bitfinex","BTCUSD",1741078410670,[[83806.0,0.238646],[83805.0,0.00056122],[83801.0,0.3278],[83798.0,0.0764],[83721.0,0.06002633]],[[83835.0,0.3],[83836.0,0.062],[83849.0,0.1],[83885.0,0.05985104],[83968.0,0.4]]]
["bitfinex","BTCUSD",1741078430367,[[83826.0,0.25052504],[83824.0,0.238592],[83815.0,0.30236121],[83738.0,0.1071169],[83734.0,0.05980077]],[[83827.0,0.00039184],[83828.0,0.03791585],[83837.0,0.23856],[83844.0,0.238538],[83868.0,0.1]]]
["bitfinex","BTCUSD",1741078479663,[[83858.0,0.30436121],[83851.0,0.238516],[83844.0,0.0772],[83841.0,0.238546],[83835.0,0.3]],[[83859.0,0.26212233],[83860.0,0.238495],[83863.0,0.238486],[83880.0,0.3578233],[83885.0,0.06704009]]]
["bitfinex","BTCUSD",1741078527146,[[83881.0,0.238432],[83878.0,0.238441],[83875.0,0.238449],[83870.0,0.238463],[83861.0,0.463454]],[[83888.0,0.02839288],[83889.0,0.238411],[83890.0,0.238409],[83894.0,0.238398],[83898.0,0.238386]]]
["bitfinex","BTCUSD",1741078595954,[[83937.0,0.238272],[83926.0,0.238305],[83924.0,0.30236121],[83921.0,0.1302],[83920.0,0.3]],[[83939.0,0.0186781],[83943.0,0.23837538],[83945.0,0.27394282],[83949.0,0.238242],[83961.0,0.08954468]]]
["bitfinex","BTCUSD",1741078624877,[[83968.0,1.06126777],[83966.0,0.238189],[83965.0,0.238193],[83962.0,0.238202],[83960.0,0.10528]],[[83969.0,3.4e-07],[83972.0,1.9e-07],[83975.0,0.01866637],[83981.0,0.23815],[83986.0,0.00499]]]
["bitfinex","BTCUSD",1741078690057,[[84087.0,0.241848],[84085.0,0.237853],[84084.0,0.237856],[84079.0,0.2382092],[84074.0,0.356825]],[[84088.0,0.0186442],[84094.0,0.04463882],[84100.0,0.00120069],[84107.0,0.00440006],[84112.0,0.23778]]]
["bitfinex","BTCUSD",1741078722989,[[84116.0,0.001],[84114.0,0.24421652],[84109.0,0.0003382]],[[84137.0,0.0124327],[84153.0,0.01462085]]]
["bitfinex","BTCUSD",1741078745830,[[84154.0,0.243659],[84150.0,0.237668],[84148.0,0.24409939],[84146.0,0.237681],[84139.0,0.0757]],[[84155.0,7.8e-07],[84158.0,0.01862618],[84167.0,0.04726434],[84177.0,0.237596],[84181.0,0.0102007]]]
["bitfinex","BTCUSD",1741078813394,[[84143.0,0.00045608],[84130.0,4e-05],[84125.0,0.237741],[84124.0,0.07133899],[84121.0,0.0759]],[[84144.0,0.237687],[84146.0,0.237684],[84147.0,0.23768],[84150.0,0.237672],[84155.0,0.3417]]]
["bitfinex","BTCUSD",1741078840410,[[84157.0,0.72258937],[84155.0,0.237654],[84154.0,0.237657],[84151.0,0.237666],[84147.0,0.09492156]],[[84158.0,0.0001695],[84172.0,0.0001695],[84182.0,0.237581],[84185.0,0.3],[84192.0,0.237553]]]
["bitfinex","BTCUSD",1741078908736,[[84080.0,0.0811],[84079.0,0.1],[84077.0,0.04028019],[84074.0,0.2382218],[84072.0,0.238229]],[[84081.0,0.237865],[84082.0,0.237863],[84088.0,0.001],[84093.0,0.237833],[84094.0,0.3]]]
["bitfinex","BTCUSD",1741078966472,[[84110.0,0.40400219],[84108.0,0.237787],[84104.0,0.237798],[84103.0,0.10472],[84100.0,0.19005937]],[[84111.0,0.0005597],[84128.0,0.237734],[84131.0,0.237726],[84134.0,0.3],[84136.0,0.23771]]]
["bitfinex","BTCUSD",1741079008577,[[84108.0,0.565589],[84106.0,0.237795],[84105.0,0.237797],[84103.0,0.237801],[84094.0,0.01454085]],[[84109.0,0.0003901],[84127.0,0.237738],[84130.0,0.237729],[84136.0,0.237712],[84142.0,0.3]]]
["bitfinex","BTCUSD",1741079031168,[[84093.0,0.23783],[84090.0,0.237839],[84081.0,0.3278],[84080.0,0.0756],[84079.0,0.000339]],[[84106.0,0.27259183],[84126.0,0.10468],[84135.0,1.188575],[84180.0,0.55764524]]]
["bitfinex","BTCUSD",1741079107104,[[83990.0,0.07581752],[83988.0,0.238128],[83984.0,0.238138],[83982.0,0.0001696],[83978.0,0.10476]],[[84004.0,0.01865945],[84008.0,0.004],[84016.0,0.3],[84030.0,0.49056185],[84218.0,0.3909]]]
["bitfinex","BTCUSD",1741079131535,[[83953.0,0.00028694],[83952.0,0.238231],[83950.0,0.1828],[82104.0,0.0207563],[82086.0,0.025]],[[83957.0,0.01866713],[83964.0,0.238199],[83966.0,0.002],[83967.0,0.238189],[86037.0,0.0124327]]]
["bitfinex","BTCUSD",1741079162310,[[83960.0,0.238208],[83959.0,0.00011686],[83958.0,0.342971],[83950.0,0.18937006],[83938.0,0.00887546]],[[83980.0,0.01866465],[83982.0,0.238146],[83983.0,0.02634512],[84011.0,0.11454085],[84013.0,0.1]]]
["bitfinex","BTCUSD",1741079223216,[[83997.0,0.002],[83994.0,0.238112],[83984.0,0.23852897],[83976.0,0.18468],[83973.0,0.0486]],[[84004.0,0.3],[84017.0,0.081]]]
["bitfinex","BTCUSD",1741079288786,[[84100.0,0.24814178],[84098.0,0.237816],[84095.0,0.28558924],[84094.0,0.237826],[84083.0,0.35679]],[[84109.0,0.237788],[84111.0,0.237781],[84116.0,0.3],[84117.0,0.237765],[84122.0,0.02929523]]]
["bitfinex","BTCUSD",1741079316556,[[84099.0,0.22348512],[84097.0,0.23782],[84096.0,0.26862691],[84095.0,0.237823],[84091.0,0.313635]],[[84100.0,0.01981112],[84110.0,0.2379533],[84112.0,0.23778],[84115.0,0.23777],[84116.0,0.00039051]]]
["bitfinex","BTCUSD",1741079361946,[[84096.0,0.237823],[84093.0,0.08],[84090.0,0.237838],[84088.0,0.2848125],[84080.0,0.5266285]],[[84107.0,0.01891766],[84115.0,0.237771],[84116.0,0.3],[84261.0,3.0987],[86340.0,0.00499]]]
["bitfinex","BTCUSD",1741079411644,[[84117.0,0.00660625],[84115.0,0.5],[84105.0,0.0495],[84100.0,0.1743185],[84085.0,0.00916996]],[[84124.0,0.01864573],[84130.0,0.03332053],[84131.0,0.01409643],[84156.0,0.1],[84167.0,0.4755878]]]
["bitfinex","BTCUSD",1741079438589,[[84241.0,0.63395485],[84239.0,0.237419],[84238.0,0.1],[84237.0,0.237423],[84236.0,0.237428]],[[84242.0,9.6e-07],[84277.0,0.00499],[84287.0,0.237286],[84300.0,0.0001],[84310.0,0.0492]]]
["bitfinex","BTCUSD",1741079506133,[[84290.0,0.24348718],[84289.0,0.003],[84288.0,0.23728],[84286.0,0.237287],[84284.0,0.237292]],[[84291.0,0.01860791],[84301.0,0.0005588],[84306.0,0.237231],[84312.0,0.0089394],[84314.0,0.3]]]
["bitfinex","BTCUSD",1741079525837,[[84402.0,0.00585775],[84388.0,0.236998],[84384.0,0.237011],[84382.0,0.21563187],[84377.0,0.1194]],[[84404.0,0.236955],[84408.0,9.5e-07],[84422.0,0.00499],[84428.0,0.3],[84430.0,0.0458]]]
["bitfinex","BTCUSD",1741079594518,[[84332.0,0.00011671],[84326.0,0.21563187],[84325.0,0.237176],[84321.0,0.18836],[84317.0,0.0775]],[[84358.0,0.02970866],[84364.0,0.00910395],[84368.0,0.3],[84369.0,0.2],[84370.0,0.3721]]]
["bitfinex","BTCUSD",1741079615508,[[84337.0,0.00711671],[84335.0,0.0003386],[84322.0,0.047],[84319.0,0.0814],[84315.0,0.18663186]],[[84338.0,0.237141],[84344.0,0.237124],[84346.0,0.04708382],[84354.0,0.434246],[84356.0,0.3]]]
["bitfinex","BTCUSD",1741079688256,[[84309.0,0.313522],[84307.0,0.237227],[84304.0,0.237234],[84296.0,0.16997085],[84291.0,0.07675586]],[[84310.0,0.0321139],[84318.0,0.2373685]]]
["bitfinex","BTCUSD",1741079713713,[[84298.0,0.24285222],[84297.0,0.00411667],[84295.0,0.237261],[84292.0,0.23727],[84290.0,0.16997085]],[[84303.0,0.01860326],[84304.0,0.237236],[84305.0,0.237236],[84310.0,0.237221],[84314.0,0.23721]]]
["bitfinex","BTCUSD",1741079781558,[[84213.0,0.08916685],[84212.0,0.237495],[84210.0,0.2375],[84206.0,0.23751],[84202.0,0.0484]],[[84214.0,0.02009772],[84221.0,0.237471],[84222.0,0.237469],[84225.0,0.237461],[84232.0,0.237441]]]
["bitfinex","BTCUSD",1741079787228,[[84238.0,0.0816],[84221.0,0.3],[84220.0,0.173569],[84217.0,0.16315707],[84215.0,0.0499]],[[84250.0,0.237389],[84251.0,0.00045616],[84253.0,0.02787379],[84255.0,0.237375],[84261.0,0.05886364]]]
["bitfinex","BTCUSD",1741079828891,[[84171.0,0.40014614],[84170.0,0.237614],[84168.0,0.00011667],[84166.0,0.0785],[84162.0,0.237634]],[[84172.0,0.06337207],[84175.0,0.01319425],[84179.0,0.02470429],[84180.0,0.237586],[84191.0,0.05605822]]]
["bitfinex","BTCUSD",1741079901439,[[84165.0,0.237628],[84161.0,0.237636],[84159.0,0.15166542],[84157.0,0.23765],[84152.0,0.01454085]],[[84180.0,0.25990065],[84183.0,0.01313371],[84184.0,0.237575],[84191.0,0.237556],[84192.0,1.72610521]]]
["bitfinex","BTCUSD",1741079927590,[[84235.0,0.98750085],[84228.0,4e-05],[84226.0,0.19556036],[84223.0,0.3],[84222.0,0.00897638]],[[84236.0,0.0013904],[84241.0,0.237415],[84245.0,0.0003394],[84248.0,0.001],[84249.0,0.0003392]]]
["bitfinex","BTCUSD",1741080002325,[[84155.0,1.05566015],[84153.0,0.23794861],[84152.0,0.772863],[84150.0,0.2378776],[84147.0,0.0489]],[[84156.0,0.01863274],[84172.0,0.0003392],[84190.0,0.0485],[84193.0,0.0811],[84208.0,0.31315844]]]
["bitfinex","BTCUSD",1741080041843,[[84162.0,0.00080062],[84153.0,0.1882],[84143.0,0.01454085],[84140.0,0.17920732],[84136.0,0.4]],[[84163.0,0.0003392],[84167.0,0.01863136],[84172.0,0.0003392],[84180.0,0.0751],[84189.0,0.3]]]
["bitfinex","BTCUSD",1741080115921,[[84097.0,0.71856981],[84096.0,0.237821],[84093.0,0.237831],[84090.0,0.237838],[84087.0,0.01454085]],[[84098.0,0.05210017],[84111.0,0.10642932],[84117.0,0.000339],[84121.0,0.237754],[84123.0,0.237747]]]
["bitfinex","BTCUSD",1741080136569,[[84119.0,5e-07],[84075.0,0.0473],[84070.0,0.1071169],[84068.0,0.3257881],[84058.0,0.5352]],[[84120.0,0.70570557],[84121.0,0.237752],[84122.0,0.1812],[84123.0,0.237748],[84127.0,0.00875645]]]
["bitfinex","BTCUSD",1741080213408,[[84082.0,0.237862],[84081.0,0.3257881],[84079.0,0.23826051],[84075.0,0.0813696],[84051.0,0.4760676]],[[84091.0,0.237839],[84096.0,0.01864807],[84101.0,0.237811],[84117.0,0.0492],[84128.0,0.2]]]
["bitfinex","BTCUSD",1741080252793,[[84008.0,0.25427717],[84006.0,0.238078],[84005.0,0.51156221],[84000.0,0.238093],[83999.0,0.26466333]],[[84009.0,0.01866385],[84040.0,0.3],[84043.0,0.0793],[84051.0,0.0455],[84052.0,0.35572264]]]
["bitfinex","BTCUSD",1741080306163,[[83969.0,0.00011731],[83957.0,0.0457694],[83951.0,0.3125024],[83946.0,0.005],[83940.0,0.17462051]],[[83973.0,0.02556587],[83982.0,0.238148],[83989.0,0.0771],[83994.0,0.0453],[83998.0,0.10524]]]
["bitfinex","BTCUSD",1741080331442,[[83945.0,0.05369999],[83940.0,0.238265],[83939.0,0.0459],[83937.0,0.238273],[83935.0,0.3278]],[[83958.0,0.238215],[83959.0,0.01868068],[83961.0,0.238208],[83963.0,0.2382],[83967.0,0.238191]]]
["bitfinex","BTCUSD",1741080398830,[[83995.0,0.343267],[83993.0,0.317713],[83990.0,0.0487],[83986.0,0.3],[83980.0,0.17506355]],[[84004.0,0.00073044],[84023.0,0.0003394]]]
["bitfinex","BTCUSD",1741080425381,[[84010.0,0.10508],[84003.0,0.238086],[84001.0,0.23809],[83997.0,0.5353694],[83996.0,0.283606]],[[84022.0,0.238032],[84023.0,0.0003394],[84172.0,0.5],[86170.0,0.00499],[86180.0,0.0038984]]]
["bitfinex","BTCUSD",1741080486951,[[84000.0,0.10496],[83997.0,0.238101],[83993.0,0.0794],[83988.0,0.26979998],[83986.0,0.0495]],[[84011.0,0.238066],[84033.0,0.3],[84034.0,0.36346336],[84036.0,0.0474],[84037.0,0.0832]]]
["bitfinex","BTCUSD",1741080515777,[[84014.0,0.69525498],[84013.0,0.238056],[84011.0,0.0495],[84010.0,0.2382334],[84007.0,0.238072]],[[84015.0,9.6e-07],[84036.0,0.237995],[84044.0,0.01947541],[84054.0,0.0003392],[86170.0,0.00499]]]
["bitfinex","BTCUSD",1741080544596,[[84078.0,0.237874],[84077.0,0.20887699],[84074.0,0.237883],[84070.0,0.237895],[84063.0,0.356871]],[[84079.0,0.0031172],[84087.0,0.0823],[84089.0,0.06624478],[84097.0,0.300339],[84100.0,0.238153]]]
["bitfinex","BTCUSD",1741080612832,[[84096.0,0.237823],[84087.0,0.237848],[84079.0,0.0491],[84066.0,0.4759824],[84048.0,0.1]],[[84097.0,9.2e-07],[84100.0,0.000339],[84104.0,0.000339],[84106.0,0.3528451],[84109.0,0.0003392]]]
["bitfinex","BTCUSD",1741080638032,[[84118.0,0.284361],[84116.0,0.237764],[84114.0,0.237772],[84110.0,0.237781],[84107.0,0.356687]],[[84119.0,0.00145591],[84120.0,0.000339],[84124.0,0.01622259],[84131.0,0.00499],[84151.0,0.0806]]]
["bitfinex","BTCUSD",1741080679125,[[84039.0,0.23443899],[84036.0,0.28629],[84027.0,0.0001694],[84011.0,0.0001694],[84008.0,0.476144]],[[84046.0,0.237967],[84068.0,0.31454085],[84069.0,0.356851],[84070.0,0.083],[84077.0,0.3269]]]
["bitfinex","BTCUSD",1741080727069,[[84039.0,0.0001695],[84035.0,0.237993],[84010.0,0.0001694],[84000.0,0.17487923]],[[84042.0,0.237978],[84046.0,0.3],[84047.0,0.3269],[84065.0,0.356868]]]
["bitfinex","BTCUSD",1741080796043,[[84026.0,0.315021],[84024.0,0.238024],[84023.0,0.238029],[84018.0,0.238041],[84015.0,0.12230523]],[[84027.0,0.01866399],[84036.0,0.00011718],[84045.0,0.01889865],[84048.0,0.3],[84061.0,0.0784]]]
["bitfinex","BTCUSD",1741080816223,[[84049.0,0.237956],[84047.0,0.237959],[84045.0,0.237967],[84041.0,0.237976],[84040.0,0.0787]],[[84050.0,0.01899916],[84054.0,0.0170727],[84063.0,0.237918],[84068.0,0.000339],[84070.0,0.0807]]]
["bitfinex","BTCUSD",1741080884716,[[84044.0,0.46816337],[84042.0,0.237975],[84041.0,0.237978],[84040.0,0.0491],[84039.0,0.237982]],[[84045.0,0.001],[84057.0,0.01865973],[84065.0,0.00045616],[84076.0,0.237881],[84078.0,0.0765]]]
["bitfinex","BTCUSD",1741080907775,[[84063.0,0.237915],[84059.0,0.237926],[84055.0,0.237936],[84049.0,0.0759],[84040.0,0.47927623]],[[84069.0,0.237901],[84070.0,0.001339],[84071.0,0.25928834],[84074.0,0.00891264],[84075.0,0.42477365]]]
["bitfinex","BTCUSD",1741080930923,[[84037.0,0.0802],[84035.0,0.0478],[84033.0,0.237999],[84031.0,0.10408],[84027.0,0.238017]],[[84064.0,0.01454085],[84070.0,0.300339],[84071.0,0.14779434],[84072.0,0.475783],[84073.0,0.3269]]]
["bitfinex","BTCUSD",1741081004189,[[84179.0,0.77590782],[84177.0,0.237592],[84176.0,0.237596],[84173.0,0.237605],[84172.0,0.05617715]],[[84180.0,1.3e-07],[84204.0,0.0053288],[84206.0,0.02516747],[84209.0,0.08],[84239.0,0.57484]]]
["bitfinex","BTCUSD",1741081030771,[[84205.0,0.237515],[84203.0,0.237518],[84186.0,0.02457091],[84185.0,0.0481],[84182.0,0.12230523]],[[84206.0,0.02506892],[84219.0,0.0456],[84228.0,0.3269],[84233.0,0.1038],[84241.0,0.1]]]
["bitfinex","BTCUSD",1741081106119,[[84229.0,0.0003388],[84225.0,0.0827],[84214.0,0.356232],[84071.0,0.5],[84064.0,0.01242439]],[[84238.0,0.0001694],[84242.0,0.0315699],[84247.0,0.3269],[84275.0,0.58172965],[84375.0,0.5]]]
["bitfinex","BTCUSD",1741081120690,[[84267.0,0.23734],[84264.0,0.237347],[84257.0,0.237367],[82422.0,0.000625],[82414.0,0.00022995]],[[84276.0,0.237315],[84277.0,0.00510699],[84278.0,0.03859415],[84280.0,0.237305],[84287.0,0.237285]]]
["bitfinex","BTCUSD",1741081186606,[[84288.0,0.23728],[84263.0,0.3],[84262.0,0.13209546],[84261.0,0.01454085],[84260.0,0.45484175]],[[84300.0,0.237249],[84301.0,0.00510697],[84302.0,0.237242],[84305.0,0.1312],[84306.0,0.237231]]]
["bitfinex","BTCUSD",1741081212539,[[84275.0,0.4749718],[84272.0,0.237324],[84268.0,0.237336],[84265.0,0.0764],[82483.0,0.00022251]],[[84282.0,0.237298],[84284.0,0.237294],[84288.0,0.28630568],[84291.0,0.004],[84295.0,0.24617733]]]
["bitfinex","BTCUSD",1741081285224,[[84235.0,0.00666714],[84227.0,0.437577],[84226.0,0.0463],[84213.0,0.10351106],[84210.0,0.47384172]],[[84252.0,0.0754],[84260.0,0.0469],[84272.0,0.03033365],[84273.0,0.1],[84275.0,0.10638911]]]
["bitfinex","BTCUSD",1741081297926,[[84226.0,0.09505129],[84225.0,0.02409365],[84221.0,0.356201],[84217.0,0.0347105],[82388.0,0.2]],[[84247.0,0.237397],[84252.0,0.237384],[84274.0,0.10336],[84275.0,0.01454085],[84311.0,3.015238]]]
["bitfinex","BTCUSD",1741081378367,[[84204.0,6.771e-05],[84202.0,0.237522],[84197.0,0.237535],[84190.0,0.2378938],[84184.0,0.5352]],[[84210.0,0.237503],[84227.0,0.3],[84231.0,0.356165],[84252.0,0.1],[86400.0,0.001497]]]
["bitfinex","BTCUSD",1741081397871,[[84236.0,0.4063625],[84235.0,0.5352],[84234.0,0.237431],[84233.0,0.237435],[84229.0,0.237445]],[[84237.0,5e-07],[84240.0,0.00038991],[84259.0,0.237366],[84273.0,0.3],[84308.0,1.186132]]]
["bitfinex","BTCUSD",1741081468936,[[84324.0,0.29372573],[84322.0,0.362683],[84321.0,0.340028],[84319.0,0.54429275],[84318.0,0.237196]],[[84325.0,3e-07],[84347.0,0.0001696],[84350.0,0.00499],[84361.0,0.537078],[84364.0,0.0772]]]
["bitfinex","BTCUSD",1741081497503,[[84379.0,0.0003386],[84357.0,0.0479],[84354.0,0.0824],[84353.0,0.339736],[84344.0,0.36450852]],[[84380.0,0.237022],[84383.0,0.237015],[84386.0,0.237007],[84390.0,0.3],[84391.0,0.0787864]]]
["bitfinex","BTCUSD",1741081534632,[[84396.0,0.0793],[84395.0,0.3],[84394.0,0.02409365],[84389.0,0.0466]],[[84407.0,0.0185774],[84408.0,0.236944],[84417.0,0.236921],[86534.0,0.00499],[86556.0,0.0214866]]]
["bitfinex","BTCUSD",1741081591286,[[84263.0,0.2478907],[84260.0,0.237359],[84258.0,0.0001694],[84257.0,0.00039033],[84256.0,0.0831]],[[84268.0,0.237338],[84270.0,0.237333],[84277.0,0.237312],[84278.0,0.01860585],[84282.0,0.3]]]
["bitfinex","BTCUSD",1741081620173,[[84274.0,0.0802],[84267.0,0.0001695],[84266.0,0.0498],[84263.0,0.2375195],[84260.0,0.237359]],[[84275.0,0.25626164],[84277.0,0.237315],[84279.0,0.237309],[84281.0,0.237303],[84282.0,0.3]]]
["bitfinex","BTCUSD",1741081690940,[[84259.0,0.237363],[84257.0,0.0001695],[84243.0,0.0793],[84240.0,0.43016],[84238.0,0.0465]],[[84272.0,0.0495],[84278.0,0.0754],[84280.0,0.3],[84292.0,0.1]]]
["bitfinex","BTCUSD",1741081717591,[[84272.0,0.237326],[84266.0,0.0813],[84261.0,0.0001695],[84249.0,0.0003386],[82483.0,0.00022251]],[[84276.0,0.3],[84284.0,0.08980991],[84286.0,0.237289],[84299.0,0.46226611],[84303.0,0.01454085]]]
["bitfinex","BTCUSD",1741081779328,[[84243.0,0.237407],[84240.0,0.37569999],[84239.0,0.047639],[84237.0,0.005],[84234.0,0.237432]],[[84251.0,0.237385],[84254.0,0.237379],[84260.0,0.00011683],[84262.0,0.24712568],[84263.0,0.0752]]]
["bitfinex","BTCUSD",1741081808663,[[84279.0,0.00011696],[84278.0,0.0799],[84271.0,0.237327],[84269.0,0.29879999],[84266.0,0.0001695]],[[84298.0,0.01540009],[84304.0,0.314936],[84314.0,0.0485]]]
["bitfinex","BTCUSD",1741081881817,[[84140.0,0.005],[84139.0,0.0778],[84126.0,0.237738],[84123.0,0.237746],[84122.0,0.28625593]],[[84141.0,0.237696],[84143.0,0.23769],[84156.0,0.35648],[84162.0,0.33345754],[84164.0,0.0786]]]
["bitfinex","BTCUSD",1741081901642,[[84156.0,0.0001698],[84149.0,0.237672],[84144.0,0.10208],[84141.0,0.0001698],[84128.0,0.37113685]],[[84160.0,0.237645],[84161.0,0.00848912],[84165.0,0.0003396],[84166.0,0.00011669],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1741081932178,[[84159.0,0.00011706],[84158.0,0.0465],[84153.0,0.0815695],[84152.0,0.237663],[84151.0,0.5352]],[[84160.0,0.237642],[84162.0,0.237638],[84163.0,0.02988402],[84172.0,0.237611],[84181.0,0.356375]]]
["bitfinex","BTCUSD",1741082000989,[[84044.0,0.23797],[84043.0,0.005],[84041.0,0.0807],[84039.0,0.238063],[84035.0,0.237994]],[[84049.0,0.237957],[84055.0,0.237941],[84062.0,0.0001169],[84081.0,1.767066],[84094.0,0.035806]]]
["bitfinex","BTCUSD",1741082021910,[[84083.0,0.237859],[84082.0,0.23786],[84068.0,0.356849],[83931.0,1.50006616],[83707.0,3.66]],[[84088.0,0.237848],[84090.0,0.03594771],[84102.0,0.00906078],[84107.0,0.0801],[84108.0,0.047]]]
["bitfinex","BTCUSD",1741082096547,[[84113.0,0.237775],[84111.0,0.237778],[84095.0,0.0759],[84092.0,0.356747],[84087.0,0.04663032]],[[84114.0,0.24397046],[84124.0,0.000339],[84125.0,0.237743],[84127.0,0.237736],[84134.0,0.237718]]]
["bitfinex","BTCUSD",1741082118195,[[84113.0,0.237775],[84112.0,0.237776],[84110.0,0.0001695],[84109.0,0.237785],[84108.0,0.0832]],[[84114.0,0.24430946],[84123.0,0.237747],[84124.0,0.000339],[84125.0,0.000339],[84126.0,0.69774]]]
["bitfinex","BTCUSD",1741082176620,[[84044.0,0.0001169],[84024.0,0.238026],[84023.0,0.0472],[84010.0,0.17394172],[84004.0,0.189]],[[84051.0,0.23795],[84054.0,0.01865489],[84056.0,0.11483836],[84063.0,0.0452],[84067.0,0.1]]]
["bitfinex","BTCUSD",1741082226440,[[84034.0,0.0001695],[84029.0,0.0825],[84025.0,0.0001695],[84021.0,0.238033],[83993.0,0.1001696]],[[84035.0,0.237996],[84036.0,0.233178],[84038.0,0.237988],[84042.0,0.237977],[84045.0,0.0003394]]]
["bitfinex","BTCUSD",1741082315034,[[83984.0,0.31944],[83982.0,0.238143],[83981.0,0.238148],[83979.0,0.0492],[83970.0,0.005]],[[83985.0,0.01866935],[83987.0,0.03033504],[84006.0,0.23808],[84007.0,0.0003392],[84009.0,0.0495]]]
["bitfinex","BTCUSD",1741082344793,[[83993.0,0.0808],[83984.0,0.405109],[83966.0,0.2],[83937.0,3.028417],[83931.0,6.616e-05]],[[84011.0,0.03087813],[84013.0,0.0003392],[84021.0,0.238036],[84030.0,0.357016],[84036.0,0.1]]]
["bitfinex","BTCUSD",1741082415689,[[83971.0,0.0001696],[83970.0,0.005],[83968.0,0.0001696],[83963.0,0.0001694],[83959.0,0.0001696]],[[83972.0,0.27367878],[83973.0,0.238171],[83975.0,0.238166],[83976.0,0.04783658],[83977.0,0.238162]]]
["bitfinex","BTCUSD",1741082457090,[[83920.0,0.0823],[83909.0,0.238352],[83906.0,0.0466],[83901.0,0.238373],[83895.0,0.5352]],[[83923.0,0.0003392],[83928.0,0.238299],[83933.0,0.0484167],[83937.0,0.238276],[83948.0,0.00875941]]]
["bitfinex","BTCUSD",1741082517700,[[83952.0,0.25191524],[83949.0,0.31163434],[83944.0,0.0816],[83941.0,0.0481],[83940.0,0.27837323]],[[83963.0,0.2382],[83965.0,0.238195],[83966.0,0.00011727],[83967.0,0.238189],[83971.0,0.238179]]]
["bitfinex","BTCUSD",1741082538036,[[84001.0,0.01411427],[84000.0,0.1018],[83997.0,0.366301],[83988.0,0.11454085],[83983.0,0.1892]],[[84012.0,0.238063],[84031.0,9.781e-05],[84033.0,0.0461392],[84034.0,0.00499],[84035.0,0.356995]]]
["bitfinex","BTCUSD",1741082617768,[[83868.0,0.01051374],[83865.0,0.0001695],[83850.0,4e-05],[83849.0,0.005],[83845.0,0.238532]],[[83869.0,0.36613472],[83877.0,0.238446],[83884.0,0.010513],[83892.0,0.1],[83893.0,0.1]]]
["bitfinex","BTCUSD",1741082645954,[[83831.0,0.00028676],[83825.0,0.005],[83821.0,0.0801],[83817.0,0.29880043],[83816.0,0.0475]],[[83837.0,0.238559],[83842.0,0.238544],[83851.0,0.357778],[83861.0,0.3742],[83863.0,0.01454085]]]
["bitfinex","BTCUSD",1741082700698,[[84005.0,0.28122078],[84000.0,0.238093],[83993.0,0.0817],[83989.0,0.285323],[83979.0,0.03852449]],[[84017.0,0.238048],[84021.0,0.01866263],[84027.0,0.238019],[84030.0,0.0451],[84034.0,0.10368]]]
["bitfinex","BTCUSD",1741082736373,[[83996.0,0.00011725],[83994.0,0.0003382],[83993.0,0.238112],[83992.0,0.22322076],[83990.0,0.238121]],[[84010.0,0.238068],[84013.0,0.25672271],[84017.0,0.0795],[84020.0,0.238038],[84029.0,0.3571911]]]
["bitfinex","BTCUSD",1741082756191,[[84012.0,0.238061],[84010.0,0.318865],[84009.0,0.238068],[84007.0,0.238073],[84000.0,0.19489715]],[[84013.0,0.01877984],[84021.0,0.04840776],[84032.0,0.24679853],[84034.0,0.237999],[84038.0,0.45132151]]]
["bitfinex","BTCUSD",1741082829983,[[83973.0,0.238171],[83972.0,0.0001694],[83971.0,0.3180461],[83970.0,0.19455895],[83969.0,0.286081]],[[83985.0,0.01866903],[83986.0,0.238136],[83991.0,0.0004358],[83996.0,0.238109],[84008.0,0.3]]]
["bitfinex","BTCUSD",1741082854470,[[84035.0,0.00921128],[84034.0,0.29879999],[84028.0,0.0822],[84018.0,0.0462],[84000.0,0.1748356]],[[84036.0,0.237993],[84037.0,0.23799],[84039.0,0.237986],[84052.0,0.39190297],[84053.0,0.01865808]]]
["bitfinex","BTCUSD",1741082928327,[[83985.0,0.00039107],[83970.0,0.005],[83969.0,0.286681],[83968.0,0.10152],[83966.0,0.0811]],[[83986.0,0.2825304],[83988.0,0.238131],[83989.0,0.238127],[83992.0,0.238119],[83999.0,0.046]]]
["bitfinex","BTCUSD",1741082961196,[[83891.0,0.0792],[83884.0,0.19547785],[83875.0,0.1016],[83873.0,0.243454],[83848.0,0.477048]],[[83902.0,0.25705765],[83904.0,0.23837],[83905.0,0.238365],[83908.0,0.238357],[83914.0,0.357509]]]
["bitfinex","BTCUSD",1741083035017,[[83843.0,0.00704801],[83842.0,0.00011716],[83825.0,0.362885],[83716.0,0.2],[82238.0,0.0001]],[[83848.0,0.01869505],[83863.0,0.238485],[83867.0,0.0458],[83874.0,0.35768],[83882.0,0.1]]]
["bitfinex","BTCUSD",1741083056005,[[83849.0,0.238522],[83847.0,0.238529],[83843.0,0.314838],[83842.0,0.00011716],[83840.0,0.17804009]],[[83854.0,0.23851],[83857.0,0.01869491],[83864.0,0.238483],[83868.0,0.05461686],[83874.0,0.10667128]]]
["bitfinex","BTCUSD",1741083108513,[[83856.0,4.6e-07],[83841.0,0.0001696],[83831.0,0.0001696],[83826.0,0.14904008],[83825.0,0.005]],[[83857.0,0.6100498],[83859.0,0.238496],[83860.0,0.0792],[83861.0,0.238491],[83862.0,0.0456]]]
["bitfinex","BTCUSD",1741083160822,[[83864.0,0.23194008],[83860.0,0.0002868],[83858.0,0.238497],[83857.0,0.0455],[82233.0,0.05]],[[83880.0,0.238438],[83882.0,0.19624369],[83887.0,0.03433741],[83889.0,0.238413],[83920.0,0.01454085]]]
["bitfinex","BTCUSD",1741083192070,[[83843.0,0.238539],[83841.0,0.238546],[83840.0,0.0466],[83837.0,0.238555],[83822.0,0.04795962]],[[83851.0,0.238519],[83853.0,0.238513],[83857.0,0.238502],[83868.0,0.0001174],[83875.0,0.3]]]
["bitfinex","BTCUSD",1741083266202,[[83872.0,0.37611452],[83871.0,0.12204008],[83870.0,0.238463],[83869.0,0.238466],[83867.0,0.238472]],[[83873.0,0.000339],[83877.0,0.000339],[83879.0,0.02984732],[83905.0,0.00166973],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1741083291414,[[83919.0,0.50967475],[83917.0,0.23833],[83915.0,0.238334],[83913.0,0.23834],[83912.0,0.51653615]],[[83920.0,0.00045652],[83927.0,0.000339],[83937.0,0.04234741],[83942.0,0.238259],[83944.0,0.238254]]]
["bitfinex","BTCUSD",1741083362973,[[83863.0,0.0001695],[83861.0,0.238489],[83858.0,0.238495],[83847.0,0.357793],[83845.0,0.1302]],[[83871.0,0.238461],[83873.0,0.3],[83874.0,0.00897801],[83879.0,0.0828],[83892.0,0.1]]]
["bitfinex","BTCUSD",1741083382665,[[83868.0,0.128],[83857.0,0.238498],[83854.0,0.238508],[83849.0,0.10520957],[83847.0,0.238528]],[[83869.0,7.458e-05],[83880.0,0.00901211],[83881.0,0.3],[83882.0,0.10657274],[83888.0,0.3]]]
["bitfinex","BTCUSD",1741083460239,[[83980.0,0.00072982],[83954.0,0.11354006],[83953.0,0.338866],[83951.0,0.0791],[83943.0,0.75479115]],[[83981.0,0.538149],[83983.0,0.238145],[83984.0,0.23814],[83987.0,0.238132],[83990.0,0.00887871]]]
["bitfinex","BTCUSD",1741083487441,[[83909.0,0.00073017],[83902.0,0.081],[83901.0,0.03317336],[83896.0,0.2387268],[83892.0,0.238399]],[[83910.0,0.23835],[83912.0,0.238347],[83929.0,0.01868939],[83930.0,0.35744],[83931.0,0.0691]]]
["bitfinex","BTCUSD",1741083553029,[[83837.0,0.70907221],[83835.0,0.75509915],[83834.0,0.238566],[83832.0,0.23857],[83829.0,0.04208311]],[[83838.0,0.01908952],[83850.0,0.000339],[83874.0,0.30918082],[83876.0,0.238449],[83900.0,0.357569]]]
["bitfinex","BTCUSD",1741083605817,[[83782.0,0.30172861],[83780.0,0.00120069],[83775.0,0.238731],[83770.0,0.56413615],[83769.0,0.0798]],[[83783.0,0.01871517],[83789.0,0.238695],[83793.0,0.3],[83794.0,0.238681],[83810.0,0.1087644]]]
["bitfinex","BTCUSD",1741083651146,[[83781.0,0.44896238],[83779.0,0.75525615],[83777.0,0.238728],[83775.0,0.238732],[83770.0,0.238746]],[[83782.0,0.0003392],[83802.0,0.000339],[83809.0,0.3],[83810.0,0.11479345],[83824.0,0.477191]]]
["bitfinex","BTCUSD",1741083670392,[[83791.0,0.315787],[83775.0,0.04111902],[83772.0,0.1],[83770.0,0.1748356],[83767.0,0.1]],[[83813.0,0.238626],[83823.0,0.3],[83828.0,0.00073112],[83845.0,1.23473987],[83846.0,0.1]]]
["bitfinex","BTCUSD",1741083743731,[[83831.0,0.6032996],[83828.0,0.10884],[83820.0,0.01454085],[83816.0,0.51653615],[83815.0,0.357931]],[[83832.0,0.10620087],[83833.0,0.0003388],[83852.0,0.0003392],[83864.0,0.00499],[83869.0,0.238467]]]
["bitfinex","BTCUSD",1741083762114,[[83858.0,0.238497],[83857.0,0.2860246],[83855.0,0.238505],[83852.0,0.238513],[83837.0,0.657836]],[[83873.0,0.238457],[83876.0,0.23845],[83883.0,0.238429],[83885.0,0.1268],[83890.0,0.357611]]]
["bitfinex","BTCUSD",1741083791662,[[83874.0,0.01001828],[83872.0,0.2860246],[83871.0,0.238458],[83870.0,0.238462],[83867.0,0.23847]],[[83882.0,0.23843],[83884.0,0.238424],[83887.0,0.238418],[83888.0,0.0792],[83895.0,0.26984825]]]
["bitfinex","BTCUSD",1741083865135,[[83901.0,0.20415905],[83884.0,0.0016688],[83879.0,0.0817],[83877.0,0.0484],[83872.0,0.10488]],[[83902.0,0.3],[83919.0,0.1163],[83921.0,0.1],[83930.0,0.1],[83933.0,0.48555493]]]
["bitfinex","BTCUSD",1741083884239,[[83881.0,0.00707307],[83879.0,0.1836961],[83873.0,0.0825],[83869.0,0.0484],[83867.0,0.23847]],[[83882.0,0.23843],[83884.0,0.238424],[83886.0,0.238419],[83889.0,0.238412],[83895.0,0.357591]]]
["bitfinex","BTCUSD",1741083958981,[[83846.0,1.05133827],[83844.0,0.238537],[83843.0,0.238539],[83839.0,0.28570465],[83838.0,0.00879978]],[[83847.0,0.00016995],[83851.0,0.0001696],[83856.0,0.0001695],[83865.0,0.238478],[83868.0,0.23847]]]
["bitfinex","BTCUSD",1741084002156,[[83946.0,0.238246],[83937.0,0.0003386],[83936.0,0.238275],[83934.0,0.16269609],[83914.0,0.12219104]],[[83952.0,0.00011744],[83954.0,0.238225],[83956.0,0.2383893],[83963.0,0.2382],[83979.0,0.476309]]]
["bitfinex","BTCUSD",1741084052334,[[83930.0,0.30791735],[83916.0,0.077839],[83915.0,0.0451],[83903.0,0.18932],[83902.0,0.238373]],[[83931.0,0.23829],[83942.0,0.357389],[83944.0,0.01868229],[83947.0,0.04778485],[83950.0,0.3]]]
["bitfinex","BTCUSD",1741084078460,[[83911.0,0.23873731],[83909.0,0.238352],[83906.0,0.23836],[83901.0,0.340254],[83724.0,0.05008849]],[[83916.0,0.238333],[83917.0,0.28571547],[83919.0,0.238325],[83926.0,0.238306],[83927.0,0.00909808]]]
["bitfinex","BTCUSD",1741084145715,[[83975.0,0.01299997],[83963.0,0.35673414],[83961.0,0.046139],[83960.0,0.1018]],[[83980.0,0.238153],[83984.0,0.238142],[83991.0,0.238123],[83995.0,0.00028687]]]
["bitfinex","BTCUSD",1741084173607,[[83963.0,0.0003388],[83961.0,0.000339],[83959.0,0.01299997],[83947.0,0.1809],[83942.0,0.0497]],[[83964.0,0.238197],[83965.0,0.238195],[83967.0,0.23819],[83970.0,0.238182],[83973.0,0.0462]]]
["bitfinex","BTCUSD",1741084246071,[[83908.0,0.0775],[83901.0,0.238375],[83899.0,0.26136888],[83898.0,0.0451],[83895.0,0.238392]],[[83909.0,0.01869053],[83918.0,0.00011732],[83919.0,0.238327],[83930.0,0.01454085],[83931.0,0.657437]]]
["bitfinex","BTCUSD",1741084271227,[[83917.0,1.02853888],[83916.0,0.238333],[83914.0,0.338339],[83911.0,0.238345],[83910.0,0.00905368]],[[83918.0,3.2e-07],[83919.0,0.01868221],[83934.0,0.0001696],[83949.0,0.03603275],[83980.0,0.476305]]]
["bitfinex","BTCUSD",1741084299130,[[83981.0,0.238147],[83979.0,0.238152],[83975.0,0.238164],[83970.0,0.0785],[83968.0,0.238184]],[[83986.0,0.00187315],[83991.0,0.0001694],[83994.0,0.0003394],[83995.0,0.03624253],[84070.0,0.0001696]]]
["bitfinex","BTCUSD",1741084365652,[[83956.0,9.325e-05],[83945.0,0.10332],[83930.0,0.3278],[83929.0,0.3]],[[83980.0,0.3],[83989.0,0.29987217],[83995.0,0.1]]]
["bitfinex","BTCUSD",1741084391834,[[83956.0,0.0003388],[83945.0,0.238251],[83937.0,0.238273],[83934.0,0.0788],[83933.0,0.0003392]],[[83957.0,0.83808917],[83958.0,0.238217],[83960.0,0.238209],[83965.0,0.238195],[83969.0,0.0001694]]]
["bitfinex","BTCUSD",1741084440867,[[83898.0,0.000339],[83882.0,0.0793],[83880.0,0.0464],[83877.0,0.104259],[83862.0,0.0003388]],[[83899.0,0.238381],[83900.0,0.23838],[83903.0,0.238372],[83906.0,0.238363],[83915.0,0.657504]]]
["bitfinex","BTCUSD",1741084484103,[[84032.0,0.238002],[84023.0,0.23803],[84021.0,0.3278],[84020.0,0.21833049],[84019.0,0.1243]],[[84041.0,0.23809639],[84051.0,0.237953],[84057.0,0.3],[84058.0,0.00499],[84059.0,0.0337302]]]
["bitfinex","BTCUSD",1741084551112,[[84004.0,0.0033384],[83991.0,0.00011717],[83989.0,0.0003386],[83988.0,0.0003386],[83980.0,0.3278]],[[84005.0,0.58983987],[84007.0,0.238075],[84008.0,0.238073],[84012.0,0.238063],[84019.0,0.03269569]]]
["bitfinex","BTCUSD",1741084575963,[[83997.0,0.07596103],[83987.0,0.23813],[83985.0,0.238137],[83981.0,0.0753],[83977.0,0.238158]],[[84012.0,0.3],[84025.0,0.3],[84026.0,0.39432],[84037.0,0.02403897],[84038.0,0.10556]]]
["bitfinex","BTCUSD",1741084628597,[[84063.0,0.67492216],[84062.0,0.237918],[84060.0,0.237923],[84052.0,0.91653615],[84051.0,0.356922]],[[84064.0,2e-07],[84083.0,0.00499],[84094.0,0.237829],[84095.0,0.02562119],[84097.0,0.237821]]]
["bitfinex","BTCUSD",1741084663236,[[84050.0,0.00045604],[84045.0,0.237964],[84044.0,0.237967],[84043.0,0.0874],[84042.0,0.0461]],[[84051.0,0.23795],[84057.0,0.237935],[84066.0,0.3],[84076.0,0.356821],[84081.0,0.21923694]]]
["bitfinex","BTCUSD",1741084728018,[[84148.0,1.11748279],[84146.0,0.237679],[84145.0,0.237684],[84142.0,0.237693],[84139.0,0.21784873]],[[84149.0,3.8e-07],[84180.0,0.00499],[84187.0,0.0762],[84193.0,0.0489],[84209.0,0.1]]]
["bitfinex","BTCUSD",1741084756056,[[84104.0,0.2378],[84101.0,0.237808],[84082.0,0.00659805],[84081.0,0.0832907],[84077.0,0.1554]],[[84105.0,0.04809217],[84112.0,0.3],[84116.0,0.237767],[84118.0,0.0803],[84130.0,0.01454085]]]
["bitfinex","BTCUSD",1741084831159,[[84172.0,0.20860799],[84170.0,0.237612],[84169.0,0.237616],[84164.0,0.28433],[84160.0,0.29424873]],[[84173.0,0.00011716],[84182.0,0.0001694],[84188.0,0.0001695],[84189.0,0.2377325],[84192.0,0.237555]]]
["bitfinex","BTCUSD",1741084871742,[[84233.0,0.00011698],[84231.0,0.3],[84227.0,0.0003386],[84219.0,0.237473],[84217.0,0.29879999]],[[84266.0,0.01454085],[84267.0,0.06255885],[84268.0,0.01454085],[84272.0,0.0413455],[84274.0,0.10911698]]]
["bitfinex","BTCUSD",1741084882541,[[84263.0,0.07965881],[84256.0,0.0789384],[84249.0,0.29879999],[84246.0,0.237397],[84171.0,0.0003382]],[[84264.0,0.25188985],[84265.0,0.237348],[84268.0,0.237339],[84273.0,0.237326],[86389.0,0.0134453]]]
["bitfinex","BTCUSD",1741084946365,[[84241.0,0.0463],[84240.0,0.01779153],[84228.0,0.0787],[84224.0,0.474921],[84220.0,0.0016619]],[[84249.0,0.0001695],[84252.0,0.3],[84256.0,0.00906931],[84272.0,0.0177],[84273.0,0.10484]]]
["bitfinex","BTCUSD",1741084972497,[[84196.0,0.00039025],[84190.0,0.0786],[84187.0,0.01779153],[84180.0,0.237584],[84176.0,0.29879999]],[[84197.0,0.237538],[84198.0,0.237535],[84202.0,0.01862426],[84204.0,0.237519],[84213.0,0.3]]]
["bitfinex","BTCUSD",1741085048702,[[84135.0,0.66090451],[84133.0,0.237716],[84131.0,0.237722],[84127.0,0.237735],[84122.0,0.3938901]],[[84136.0,0.0003396],[84150.0,0.3],[84156.0,0.0379804],[84159.0,0.237648],[84160.0,0.237643]]]
["bitfinex","BTCUSD",1741085064603,[[84113.0,0.0003392],[84097.0,0.00279152],[84094.0,0.0795],[84092.0,0.0519],[84088.0,0.75438015]],[[84117.0,0.59278041],[84119.0,0.237761],[84120.0,0.237756],[84123.0,0.237748],[84132.0,0.356582]]]
["bitfinex","BTCUSD",1741085144988,[[84121.0,0.66695199],[84120.0,0.237753],[84117.0,0.237763],[84115.0,0.237769],[84113.0,0.0001695]],[[84122.0,0.02036937],[84124.0,0.000339],[84134.0,0.000339],[84146.0,0.237684],[84164.0,0.0811]]]
["bitfinex","BTCUSD",1741085171116,[[84163.0,0.237634],[84162.0,0.07147815],[84161.0,0.314237],[84160.0,0.287442],[84157.0,0.237649]],[[84164.0,0.01863149],[84170.0,0.0003394],[84180.0,0.00499],[84183.0,0.04142849]]]
["bitfinex","BTCUSD",1741085240784,[[84208.0,0.237507],[84206.0,0.237512],[84204.0,0.237515],[84203.0,0.237521],[84197.0,0.97647197]],[[84209.0,0.00039117],[84212.0,0.0003396],[84228.0,0.24244],[84234.0,0.237436],[84366.0,3.1403]]]
["bitfinex","BTCUSD",1741085267527,[[84267.0,0.60174044],[84265.0,0.237344],[84264.0,0.237349],[84260.0,0.237359],[84259.0,0.51653615]],[[84268.0,0.00011693],[84299.0,0.3],[84300.0,0.237249],[86430.0,0.01],[86437.0,0.00499]]]
["bitfinex","BTCUSD",1741085308330,[[84239.0,0.07099999],[84238.0,0.02533857],[84237.0,0.0003386],[84235.0,0.0762],[84232.0,0.00011693]],[[84242.0,0.17904999],[84245.0,0.237405],[84250.0,0.3],[84259.0,0.00898955],[84260.0,0.356044]]]
["bitfinex","BTCUSD",1741085360442,[[84241.0,0.12483855],[84240.0,0.0765],[84239.0,0.237418],[84234.0,0.342252],[84229.0,0.237446]],[[84242.0,0.0001694],[84250.0,0.10689293],[84254.0,0.237379],[84267.0,0.0001694],[84280.0,0.35596]]]
["bitfinex","BTCUSD",1741085387299,[[84241.0,0.46403241],[84240.0,0.000339],[84239.0,0.237418],[84238.0,0.237421],[84236.0,0.05690045]],[[84242.0,0.00761485],[84258.0,0.04878742],[84263.0,0.237353],[84273.0,0.3],[84275.0,0.23732]]]
["bitfinex","BTCUSD",1741085462618,[[84262.0,0.01172758],[84254.0,0.000339],[84251.0,0.01133857],[84249.0,0.0455],[84240.0,0.000339]],[[84263.0,0.2375225],[84264.0,0.0001695],[84265.0,0.237348],[84266.0,0.237345],[84267.0,0.0001694]]]
["bitfinex","BTCUSD",1741085521937,[[84207.0,0.07982946],[84205.0,0.0003384],[84202.0,0.318122],[84197.0,0.237536],[84195.0,0.0477]],[[84209.0,0.00744862],[84210.0,0.01861997],[84214.0,0.237492],[84216.0,0.237485],[84217.0,0.237484]]]
["bitfinex","BTCUSD",1741085560375,[[84204.0,0.237517],[84199.0,0.0464],[84198.0,0.313432],[84190.0,0.0001695],[84189.0,0.005]],[[84213.0,0.237495],[84214.0,0.237492],[84216.0,0.237487],[84217.0,0.0302507],[84243.0,0.10683107]]]
["bitfinex","BTCUSD",1741085586357,[[84178.0,0.1246],[84177.0,0.237593],[84169.0,0.05690045],[84165.0,0.005339],[84153.0,0.1003386]],[[84190.0,0.237558],[84192.0,0.237553],[84195.0,0.237544],[84200.0,0.00899656],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1741085657524,[[84129.0,0.2378996],[84128.0,0.2378995],[84126.0,0.237737],[84125.0,0.0001695],[84120.0,0.0759]],[[84130.0,0.00745419],[84136.0,0.03676919],[84140.0,0.3],[84143.0,0.23769],[84161.0,0.01454085]]]
["bitfinex","BTCUSD",1741085677240,[[84198.0,0.237533],[84196.0,0.23754],[84190.0,0.21775023],[84188.0,0.05690045],[84183.0,0.1312]],[[84211.0,0.03795474],[84216.0,0.237484],[84219.0,0.3],[84222.0,0.00039057],[84381.0,8e-05]]]
["bitfinex","BTCUSD",1741085759775,[[84280.0,0.00011692],[84272.0,0.0818],[84271.0,0.237328],[84268.0,0.237335]],[[84284.0,0.237292],[84286.0,0.237289],[84293.0,0.237268],[84300.0,0.0451]]]
["bitfinex","BTCUSD",1741085778617,[[84254.0,0.0897692],[84252.0,0.00011703],[84249.0,0.0427463],[84248.0,0.05690045],[84228.0,0.39629037]],[[84255.0,0.00744387],[84265.0,0.03976757],[84361.0,2.33189191],[86346.0,7e-05],[86364.0,0.00499]]]
["bitfinex","BTCUSD",1741085840519,[[84214.0,0.237488],[84212.0,0.237495],[84210.0,0.1016],[84207.0,0.0454],[84205.0,0.237513]],[[84228.0,0.237452],[84229.0,0.00011701],[84235.0,0.03635811],[84260.0,0.1],[84264.0,0.1016]]]
["bitfinex","BTCUSD",1741085867026,[[84167.0,0.00024996],[84165.0,0.005],[84151.0,0.0826],[84147.0,0.0477],[84145.0,0.237683]],[[84168.0,0.237619],[84169.0,0.0074501],[84170.0,0.237617],[84171.0,0.237612],[84175.0,0.237602]]]
["bitfinex","BTCUSD",1741085937927,[[84214.0,0.25109719],[84212.0,0.237495],[84211.0,0.237497],[84208.0,0.237505],[84207.0,0.04452556]],[[84215.0,0.00045625],[84227.0,0.04785365],[84238.0,0.3],[84244.0,0.3],[84247.0,0.237397]]]
["bitfinex","BTCUSD",1741085954065,[[84234.0,0.237431],[84223.0,0.237462],[84218.0,0.0793],[84212.0,0.0455],[84210.0,0.21731312]],[[84246.0,0.237402],[84248.0,0.14640151],[84253.0,0.00943598],[84269.0,0.2],[84270.0,0.4750036]]]
["bitfinex","BTCUSD",1741085993683,[[84213.0,0.00620817],[84212.0,0.0001695],[84209.0,0.237503],[84207.0,0.0001696],[84206.0,0.2376806]],[[84220.0,0.24492325],[84222.0,0.237467],[84228.0,0.10698408],[84230.0,0.54637619],[84232.0,0.03929267]]]
["bitfinex","BTCUSD",1741086059963,[[84200.0,0.23823558],[84174.0,0.0467],[84150.0,0.3],[84146.0,0.356519],[84138.0,0.1]],[[84201.0,0.58376873],[84203.0,0.237522],[84204.0,0.237519],[84207.0,0.23751],[84208.0,0.1]]]
["bitfinex","BTCUSD",1741086085727,[[84162.0,0.00024823],[84157.0,0.0001693],[84155.0,0.0774],[84150.0,0.0458],[84148.0,0.237675]],[[84163.0,0.25625856],[84166.0,0.10698408],[84174.0,0.0003392]]]
["bitfinex","BTCUSD",1741086158018,[[84161.0,0.362739],[84160.0,0.237641],[84158.0,0.237646],[84156.0,0.237651],[84152.0,0.3278]],[[84162.0,0.000339],[84171.0,0.04105222],[84181.0,0.10693595],[84184.0,0.237576],[84194.0,0.0817]]]
["bitfinex","BTCUSD",1741086193312,[[84118.0,0.236761],[84117.0,0.237764],[84115.0,0.237767],[84111.0,0.23778],[84107.0,0.0455]],[[84119.0,0.00011701],[84129.0,0.0474648],[84137.0,0.237707],[84138.0,0.3],[84139.0,0.237702]]]
["bitfinex","BTCUSD",1741086250218,[[84210.0,0.003],[84204.0,0.237516],[84202.0,0.237522],[84200.0,0.05],[84199.0,0.2378688]],[[84213.0,0.30055964],[84214.0,0.237491],[84217.0,0.0795],[84223.0,0.237465],[84225.0,0.0001609]]]
["bitfinex","BTCUSD",1741086270152,[[84147.0,0.07840367],[84144.0,0.237687],[84142.0,0.237692],[84136.0,0.0823],[84123.0,0.3]],[[84153.0,0.237663],[84155.0,0.237657],[84160.0,0.237644],[84180.0,0.10088],[84192.0,0.1]]]
["bitfinex","BTCUSD",1741086340795,[[84200.0,0.00514884],[84199.0,0.23753],[84198.0,0.237532],[84189.0,0.10076],[82327.0,0.2]],[[84201.0,0.000339],[84207.0,0.04899236],[84213.0,0.0001694],[84214.0,0.23749],[84232.0,0.356163]]]
["bitfinex","BTCUSD",1741086386979,[[84197.0,0.005],[84193.0,0.237547],[84189.0,0.3278],[84188.0,0.04609999],[84185.0,0.10076]],[[84199.0,0.000339],[84203.0,0.04058278],[84205.0,0.237515],[84208.0,0.237509],[84213.0,0.0001694]]]
["bitfinex","BTCUSD",1741086432105,[[84235.0,0.00882108],[84234.0,0.046],[84233.0,0.3],[84217.0,0.00881427],[83990.0,0.01844374]],[[84275.0,0.3817],[84277.0,0.01396742],[84394.0,0.5],[84404.0,0.4],[84581.0,0.0227924]]]
["bitfinex","BTCUSD",1741086456479,[[84283.0,0.25307925],[84281.0,0.237298],[84277.0,0.2376498],[84270.0,0.483297],[84268.0,0.11746085]],[[84284.0,3.8e-07],[84301.0,0.00499],[84312.0,0.04775236],[84316.0,0.0777],[84337.0,0.1]]]
["bitfinex","BTCUSD",1741086522512,[[84333.0,0.005],[84331.0,0.3278],[84325.0,0.0003386],[84317.0,0.0832],[84316.0,0.045]],[[84334.0,0.2373215],[84335.0,0.237149],[84337.0,0.237146],[84340.0,0.0756],[84346.0,0.04884942]]]
["bitfinex","BTCUSD",1741086549302,[[84310.0,0.283919],[84308.0,0.237224],[84306.0,0.319429],[84301.0,0.237245],[84298.0,0.0003901]],[[84317.0,0.2372],[84319.0,0.237195],[84320.0,0.3],[84322.0,0.2866952],[84328.0,0.237171]]]
["bitfinex","BTCUSD",1741086576445,[[84278.0,0.67536339],[84277.0,0.23731],[84275.0,0.237316],[84273.0,0.237323],[84272.0,0.000194]],[[84279.0,0.01309915],[84298.0,0.04751385]]]
["bitfinex","BTCUSD",1741086642944,[[84333.0,1.21346911],[84331.0,0.474314],[84327.0,0.237169],[84268.0,0.1071169],[84166.0,1.2]],[[84334.0,0.0001695],[84349.0,0.0001695],[84350.0,0.00499],[84356.0,0.0001694],[84366.0,0.237062]]]
["bitfinex","BTCUSD",1741086671120,[[84374.0,0.24330135],[84373.0,0.237042],[84372.0,0.0477],[84371.0,0.237046],[84369.0,0.30715439]],[[84375.0,0.00011691],[84389.0,0.04845258],[84393.0,0.3],[84399.0,0.236971],[84400.0,0.290267]]]
["bitfinex","BTCUSD",1741086742728,[[84486.0,1.64836225],[84484.0,0.27111683],[84483.0,0.236732],[84480.0,0.23674],[84479.0,0.0089225]],[[84487.0,0.00011673],[84491.0,0.0127525],[84495.0,0.00507],[84509.0,0.03505947],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1741086760536,[[84533.0,0.236593],[84531.0,0.28349299],[84530.0,0.2366],[84520.0,0.236629],[84517.0,0.354957]],[[84545.0,0.236561],[84548.0,0.236553],[84557.0,0.536526],[84558.0,0.03585529],[84568.0,0.3]]]
["bitfinex","BTCUSD",1741086814434,[[84466.0,0.0822],[84460.0,0.28349299],[84459.0,0.0457],[84444.0,0.23684],[84432.0,0.3053388]],[[84469.0,0.473548],[84474.0,0.236759],[84485.0,0.355096],[84487.0,0.14426906],[84496.0,0.4734]]]
["bitfinex","BTCUSD",1741086853574,[[84237.0,0.93377962],[84181.0,0.05],[84180.0,0.24227542],[84176.0,1.354975],[84158.0,1.18970103]],[[84238.0,0.09884303],[84240.0,1.519305],[84245.0,0.1],[84262.0,0.00876398],[84263.0,0.1]]]
["bitfinex","BTCUSD",1741086917889,[[84228.0,0.131],[84211.0,0.02627585],[84210.0,0.41617549],[84204.0,0.51636],[84203.0,0.1]],[[84270.0,0.3],[84294.0,0.0486],[84296.0,1.222016]]]
["bitfinex","BTCUSD",1741086942390,[[84236.0,0.00011709],[84213.0,0.005],[84212.0,0.237495],[84210.0,0.237501],[84209.0,0.0824]],[[84237.0,0.5980363],[84238.0,0.237425],[84240.0,0.237418],[84242.0,0.00883625],[84243.0,0.3269]]]
["bitfinex","BTCUSD",1741087002137,[[84240.0,0.237416],[84239.0,0.237419],[84237.0,0.237593],[84233.0,0.237433],[84230.0,0.0831]],[[84241.0,0.0189476],[84253.0,0.3269],[84263.0,0.25863989],[84266.0,0.34361461],[84280.0,0.355956]]]
["bitfinex","BTCUSD",1741087033536,[[84268.0,0.237338],[84266.0,0.237341],[84257.0,0.00166126],[84256.0,0.0457],[84250.0,0.25469641]],[[84269.0,0.000456],[84276.0,0.0003398],[84282.0,0.2373],[84288.0,0.237283],[84293.0,0.23727]]]
["bitfinex","BTCUSD",1741087051263,[[84249.0,0.008459],[84247.0,0.0769],[84244.0,0.237404],[84243.0,0.237407],[84241.0,0.0463]],[[84250.0,0.237388],[84252.0,0.237384],[84253.0,0.237381],[84261.0,0.01860611],[84264.0,0.0196387]]]
["bitfinex","BTCUSD",1741087115885,[[84260.0,0.000339],[84248.0,0.000339],[84243.0,0.0001695],[84239.0,0.237419],[84233.0,0.343875]],[[84261.0,0.537357],[84262.0,0.0186046],[84263.0,0.237354],[84264.0,0.23735],[84267.0,0.237342]]]
["bitfinex","BTCUSD",1741087143506,[[84241.0,0.312814],[84240.0,0.237416],[84238.0,0.23742],[84235.0,0.237428],[84230.0,0.16967252]],[[84242.0,0.00717394],[84262.0,0.01775734],[84268.0,0.0001695],[84274.0,0.237323],[84276.0,6e-07]]]
["bitfinex","BTCUSD",1741087226698,[[84149.0,0.0001696],[84130.0,0.0826],[84122.0,0.0483],[84120.0,0.237753],[84109.0,0.0129221]],[[84150.0,0.67162507],[84151.0,0.237668],[84152.0,0.237667],[84155.0,0.237658],[84161.0,0.0464]]]
["bitfinex","BTCUSD",1741087232403,[[84123.0,0.0687696],[84115.0,0.237768],[84111.0,0.0001697],[84107.0,0.10548]],[[84124.0,0.01863198],[84125.0,0.237741],[84127.0,0.237736],[84148.0,0.3],[84149.0,0.10885765]]]
["bitfinex","BTCUSD",1741087301862,[[84103.0,0.373003],[84102.0,0.3278],[84101.0,0.237806],[84100.0,0.23781],[84096.0,0.0153045]],[[84104.0,0.0013396],[84116.0,0.10644813],[84124.0,0.2380844],[84129.0,0.237732],[84288.0,0.4]]]
["bitfinex","BTCUSD",1741087320171,[[84093.0,0.00011701],[84083.0,0.237858],[84080.0,0.0831696],[84068.0,0.5352],[84062.0,0.356878]],[[84094.0,0.237829],[84095.0,0.475654],[84098.0,0.23782],[84109.0,0.38791392],[84115.0,0.10885765]]]
["bitfinex","BTCUSD",1741087388811,[[84053.0,0.0131431],[84046.0,0.237964],[84043.0,0.24297],[84041.0,0.2381476],[84039.0,0.238064]],[[84054.0,0.237942],[84055.0,0.237939],[84063.0,0.237919],[84065.0,0.3],[84189.0,0.5003396]]]
["bitfinex","BTCUSD",1741087411935,[[84043.0,0.00545652],[84041.0,0.0001696],[84039.0,8e-05],[84038.0,0.0001697],[84025.0,0.0127525]],[[84044.0,0.68137443],[84045.0,0.237967],[84046.0,0.10885765],[84047.0,0.2524459],[84051.0,0.237952]]]
["bitfinex","BTCUSD",1741087479241,[[84026.0,0.0824],[84025.0,0.0487],[84021.0,0.238033],[84013.0,0.238055],[84011.0,0.10524]],[[84052.0,0.06978482],[84053.0,0.34479233],[84054.0,0.00039133],[84064.0,0.475831],[84066.0,0.10524]]]
["bitfinex","BTCUSD",1741087505469,[[84029.0,0.3278],[84028.0,0.343174],[84013.0,0.0001694],[84010.0,0.40728659],[84009.0,0.1]],[[84036.0,0.237993],[84037.0,0.00011726],[84042.0,0.237978],[84056.0,0.01659708],[84063.0,0.01454085]]]
["bitfinex","BTCUSD",1741087571387,[[84042.0,0.075],[84040.0,0.237981],[84038.0,0.237987],[84031.0,0.105],[84019.0,0.357059]],[[84044.0,0.00039077],[84049.0,0.237957],[84051.0,0.237951],[84054.0,0.237944],[84056.0,0.02085137]]]
["bitfinex","BTCUSD",1741087598234,[[84067.0,0.237902],[84060.0,0.0471],[84053.0,0.10492],[84040.0,0.21820659],[84032.0,0.1001693]],[[84072.0,0.0003386],[84073.0,0.237891],[84076.0,0.237882],[84082.0,0.01488005],[84086.0,0.3]]]
["bitfinex","BTCUSD",1741087644828,[[84152.0,0.237665],[84150.0,0.237668],[84142.0,0.3278],[84134.0,0.5352],[84133.0,0.3]],[[84153.0,0.00072963],[84161.0,0.237641],[84175.0,0.02635719],[84180.0,0.00499],[84185.0,0.01454085]]]
["bitfinex","BTCUSD",1741087689777,[[84164.0,0.237629],[84150.0,0.3278],[84147.0,0.18498],[84143.0,0.0453],[84134.0,0.5352]],[[84189.0,0.01454085],[84192.0,0.02174655],[84193.0,0.0396],[84199.0,0.4269],[84200.0,0.0003388]]]
["bitfinex","BTCUSD",1741087717497,[[84171.0,0.23761],[84162.0,0.0003386],[84157.0,0.3278],[84135.0,0.1],[84133.0,1.188588]],[[84176.0,0.0001171],[84177.0,0.237595],[84184.0,0.237575],[84191.0,0.05165703],[84192.0,0.32112776]]]
["bitfinex","BTCUSD",1741087786880,[[84252.0,0.237383],[84251.0,0.237385],[84250.0,0.237386],[84249.0,0.0791],[84247.0,0.237395]],[[84253.0,0.00039007],[84265.0,0.0001692],[84267.0,0.02596458],[84269.0,0.237335],[84284.0,0.3]]]
["bitfinex","BTCUSD",1741087816376,[[84264.0,0.5654876],[84263.0,0.237351],[84261.0,0.341275],[84257.0,0.237367],[84256.0,0.5352]],[[84265.0,0.01860958],[84271.0,0.237331],[84275.0,0.237319],[84276.0,0.0001693],[84277.0,0.00499]]]
["bitfinex","BTCUSD",1741087887687,[[84260.0,0.41953638],[84259.0,0.1284],[84257.0,0.237367],[84232.0,0.1],[84230.0,0.24429426]],[[84268.0,0.237338],[84270.0,0.00011567],[84272.0,0.237329],[84277.0,0.237314],[84444.0,3.1002]]]
["bitfinex","BTCUSD",1741087906569,[[84223.0,0.237463],[84218.0,0.237477],[84212.0,0.237493],[84211.0,0.0461],[84204.0,0.188939]],[[84226.0,0.3],[84229.0,0.237448],[84233.0,0.237438],[84239.0,0.237421],[84241.0,0.36526819]]]
["bitfinex","BTCUSD",1741087993254,[[84166.0,0.2379118],[84165.0,0.242627],[84163.0,0.0003388],[84159.0,0.0003386],[84157.0,0.0789]],[[84167.0,0.0003394],[84203.0,0.0403],[84205.0,0.1],[84216.0,1.187424],[84272.0,1.18945582]]]
["bitfinex","BTCUSD",1741088016088,[[84219.0,0.38081685],[84217.0,0.340878],[84216.0,0.237483],[84213.0,0.1],[84212.0,0.237495]],[[84220.0,0.0003394],[84231.0,0.00028655],[84250.0,0.3],[84257.0,0.01862639],[84276.0,0.1034]]]
["bitfinex","BTCUSD",1741088060290,[[84279.0,0.340587],[84278.0,0.237307],[84277.0,0.0212296],[84276.0,0.1257],[84275.0,0.237317]],[[84280.0,0.00011692],[84289.0,0.10625918],[84290.0,0.0201695],[84300.0,0.1],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1741088125099,[[84234.0,0.00039017],[84213.0,0.0852],[84188.0,0.0003388],[84143.0,1.18970103],[84125.0,1.18945582]],[[84235.0,0.23743],[84237.0,0.237428],[84238.0,0.237423],[84241.0,0.237414],[84245.0,0.3]]]
["bitfinex","BTCUSD",1741088194990,[[84211.0,0.00550982],[84204.0,0.317916],[84202.0,0.237523],[84182.0,0.1],[84180.0,0.21692779]],[[84212.0,0.01873701],[84213.0,0.237493],[84235.0,0.0001696],[84241.0,0.3],[84243.0,1.187046]]]
["bitfinex","BTCUSD",1741088221460,[[84217.0,0.00039],[84203.0,0.0499],[84202.0,0.237522],[84200.0,0.0003394],[84197.0,0.340615]],[[84218.0,0.2737942],[84220.0,0.237475],[84221.0,0.237471],[84225.0,0.237461],[84233.0,0.3]]]
["bitfinex","BTCUSD",1741088247133,[[84265.0,0.640386],[84263.0,0.31905],[84261.0,0.237357],[84257.0,0.282768],[84250.0,0.57300879]],[[84266.0,0.00028637],[84285.0,0.0001697],[84301.0,0.00499],[84312.0,0.474429],[84321.0,0.1127525]]]
["bitfinex","BTCUSD",1741088307970,[[84241.0,0.237414],[84240.0,0.320116],[84238.0,0.237419],[84237.0,0.0489],[84234.0,0.10484]],[[84242.0,0.000339],[84252.0,0.237385],[84255.0,0.25858936],[84267.0,0.00926945],[84269.0,0.3269]]]
["bitfinex","BTCUSD",1741088342034,[[84151.0,0.00011714],[84148.0,0.0758],[84140.0,0.005],[84135.0,0.402065],[84124.0,1.010684]],[[84158.0,0.01863462],[84172.0,0.01454085],[84173.0,0.11370112],[84189.0,0.2],[84312.0,0.4]]]
["bitfinex","BTCUSD",1741088405524,[[84113.0,0.237775],[84112.0,0.237776],[84111.0,0.2143959],[84110.0,0.237781],[84107.0,0.0796]],[[84114.0,0.01864173],[84121.0,0.25636207],[84125.0,0.237742],[84128.0,0.2380722],[84139.0,0.10661155]]]
["bitfinex","BTCUSD",1741088433767,[[84127.0,0.0061695],[84117.0,0.1032],[84112.0,0.21427864],[84111.0,0.23806676],[84086.0,0.1]],[[84128.0,0.5573677],[84129.0,0.237732],[84130.0,0.237727],[84131.0,0.0463],[84132.0,0.01719277]]]
["bitfinex","BTCUSD",1741088507709,[[84110.0,0.00028686],[84098.0,0.2379855],[84094.0,0.0001696],[84092.0,0.077],[84088.0,0.402368]],[[84126.0,0.01488005],[84130.0,0.356592],[84134.0,0.09797985],[84145.0,0.1],[84207.0,0.02387]]]
["bitfinex","BTCUSD",1741088548048,[[84119.0,0.0001694],[84110.0,0.0001696],[84098.0,0.0001695],[84094.0,0.0001696],[84091.0,0.0807]],[[84120.0,0.57489806],[84121.0,0.237752],[84123.0,0.237748],[84124.0,0.0829],[84125.0,0.00886027]]]
["bitfinex","BTCUSD",1741088602253,[[84176.0,0.240597],[84175.0,0.2376],[84166.0,0.0759],[84165.0,0.103],[84161.0,0.356456]],[[84177.0,0.0004563],[84180.0,0.00499],[84183.0,0.01854389],[84186.0,0.000339],[84189.0,0.237902]]]
["bitfinex","BTCUSD",1741088629627,[[84203.0,1.39251988],[84202.0,0.337523],[84201.0,0.237524],[84198.0,0.24916],[84197.0,0.237536]],[[84204.0,4.8e-07],[84228.0,0.00470231],[84232.0,0.000339],[84240.0,0.01879183],[84244.0,0.3]]]
["bitfinex","BTCUSD",1741088696730,[[84195.0,0.237542],[84190.0,0.237557],[84180.0,0.1945655],[84175.0,0.475195],[84160.0,0.61798105]],[[84204.0,0.02636178],[84206.0,0.237513],[84218.0,0.0471],[84225.0,0.10661155],[84228.0,0.1]]]
["bitfinex","BTCUSD",1741088721452,[[84198.0,0.1276],[84189.0,0.237558],[84182.0,0.03011847],[84175.0,0.356399],[84172.0,0.3]],[[84203.0,0.237523],[84218.0,0.0001695],[84220.0,0.32904597],[84221.0,0.18211155],[84224.0,0.356196]]]
["bitfinex","BTCUSD",1741088788491,[[84195.0,0.097739],[84187.0,0.318965],[84185.0,0.102859],[84184.0,0.237573],[84098.0,0.05951147]],[[84196.0,0.23754],[84197.0,0.237538],[84199.0,0.237532],[84202.0,0.237526],[84205.0,0.3]]]
["bitfinex","BTCUSD",1741088819315,[[84195.0,0.31786002],[84194.0,0.237544],[84192.0,0.237649],[84189.0,0.237558],[84187.0,0.1945655]],[[84196.0,0.0003392],[84203.0,0.237522],[84205.0,0.05508253],[84206.0,0.0001696],[84208.0,0.237508]]]
["bitfinex","BTCUSD",1741088846791,[[84101.0,0.364409],[84100.0,0.237812],[84099.0,0.237813],[84096.0,0.10266],[84094.0,0.1945655]],[[84102.0,0.01864612],[84116.0,0.237768],[84117.0,0.0254548],[84121.0,0.237752],[84130.0,0.3]]]
["bitfinex","BTCUSD",1741088913967,[[84100.0,0.00011717],[84088.0,0.237844],[84087.0,0.320046],[84085.0,0.0480697],[84084.0,0.1947352]],[[84101.0,0.51481887],[84102.0,0.237806],[84103.0,0.237806],[84105.0,0.0003394],[84108.0,0.23779]]]
["bitfinex","BTCUSD",1741088949184,[[84145.0,0.237683],[84144.0,0.237686],[84138.0,0.4322665],[84134.0,0.0485],[84120.0,0.21798105]],[[84151.0,0.34427955],[84154.0,0.02808249],[84158.0,0.237649],[84169.0,0.0466],[84173.0,0.0803]]]
["bitfinex","BTCUSD",1741089008514,[[84187.0,0.237563],[84179.0,0.237587],[84175.0,0.3784855],[84170.0,0.0003386],[84167.0,0.356431]],[[84188.0,0.0371528],[84203.0,0.3],[84204.0,0.27684025],[84206.0,0.0001696],[84215.0,0.356233]]]
["bitfinex","BTCUSD",1741089035937,[[84175.0,0.2376],[84174.0,0.077],[84173.0,0.02636963],[84095.0,1.18945582],[84094.0,0.05989485]],[[84183.0,0.0001693],[84184.0,0.3],[84186.0,0.01863064],[86248.0,0.00058456],[86267.0,0.00499]]]
["bitfinex","BTCUSD",1741089110282,[[84276.0,0.237314],[84273.0,0.237322],[84271.0,0.01024862],[84270.0,0.0462],[84269.0,0.0824]],[[84279.0,0.03708669],[84282.0,0.3],[84283.0,0.237295],[84286.0,0.237287],[84291.0,0.237275]]]
["bitfinex","BTCUSD",1741089129636,[[84310.0,0.237217],[84309.0,0.10164],[84307.0,0.237226],[84306.0,0.286029],[84295.0,0.355892]],[[84316.0,0.0001695],[84321.0,0.01286951],[84322.0,0.26517566],[84348.0,0.11454085],[84350.0,0.05499]]]
["bitfinex","BTCUSD",1741089189959,[[84346.0,0.318018],[84345.0,0.237119],[84342.0,0.237129],[84338.0,0.19342182],[84337.0,0.237143]],[[84353.0,0.2372694],[84355.0,0.237093],[84358.0,0.03402947],[84359.0,0.237084],[84363.0,0.237071]]]
["bitfinex","BTCUSD",1741089234298,[[84291.0,0.00045601],[84286.0,0.005339],[84278.0,0.06849001],[84272.0,0.314424],[84186.0,0.05961594]],[[84292.0,0.5742851],[84293.0,0.237267],[84295.0,0.237263],[84297.0,0.0001695],[84319.0,0.474389]]]
["bitfinex","BTCUSD",1741089303175,[[84270.0,0.1014],[84267.0,0.31974],[84263.0,0.11872921],[84259.0,0.237362],[84255.0,0.0003392]],[[84273.0,0.2374926],[84276.0,0.237316],[84282.0,0.2373],[84287.0,0.35593],[84374.0,1.19444582]]]
["bitfinex","BTCUSD",1741089332668,[[84263.0,0.00745598],[84262.0,0.0053392],[84255.0,0.0003392],[84248.0,0.338673],[84246.0,0.237398]],[[84264.0,0.237349],[84265.0,0.237347],[84266.0,0.001],[84267.0,0.237342],[84270.0,0.314734]]]
["bitfinex","BTCUSD",1741089408118,[[84151.0,0.0801],[84150.0,0.23767],[84147.0,0.237678],[84145.0,0.11649001],[84140.0,0.45567805]],[[84164.0,0.02948146],[84170.0,0.3],[84171.0,0.237613],[84175.0,0.3],[84197.0,0.575081]]]
["bitfinex","BTCUSD",1741089450875,[[84170.0,0.06017983],[84166.0,0.0001694],[84163.0,0.2378025],[84160.0,0.23764],[84155.0,0.237655]],[[84174.0,0.237603],[84177.0,0.237595],[84180.0,0.3],[84181.0,0.237584],[84200.0,0.01454085]]]
["bitfinex","BTCUSD",1741089467624,[[84170.0,0.04171712],[84166.0,0.0001694],[84163.0,0.0001695],[84162.0,0.237635],[84157.0,0.0753]],[[84171.0,0.237611],[84172.0,0.2379468],[84173.0,0.237607],[84180.0,0.237587],[84190.0,0.41502835]]]
["bitfinex","BTCUSD",1741089544960,[[84227.0,0.04154772],[84221.0,0.237468],[84219.0,0.237474],[84218.0,0.237477],[84214.0,0.5352]],[[84228.0,0.2376194],[84229.0,0.237448],[84230.0,0.237445],[84232.0,0.06571867],[84236.0,0.23743]]]
["bitfinex","BTCUSD",1741089575056,[[84210.0,0.2605432],[84209.0,0.237503],[84208.0,0.000339],[84207.0,0.237508],[84205.0,0.0003388]],[[84211.0,0.01879291],[84218.0,0.237479],[84221.0,0.00011702],[84222.0,0.25975643],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1741089641934,[[84140.0,0.00472837],[84132.0,0.237721],[84131.0,0.237723],[84128.0,0.237732],[84125.0,0.000339]],[[84141.0,0.25633393],[84143.0,0.237693],[84144.0,0.237687],[84149.0,0.237675],[84151.0,0.00039021]]]
["bitfinex","BTCUSD",1741089661706,[[84122.0,0.0001168],[84118.0,0.2379287],[84117.0,0.0807],[84113.0,0.237775],[84109.0,0.0127525]],[[84123.0,0.237747],[84131.0,0.01863843],[84141.0,0.0003394],[84147.0,0.00047502],[84156.0,0.47531]]]
["bitfinex","BTCUSD",1741089742654,[[84131.0,0.0831],[84125.0,0.0457],[84117.0,0.00047502],[84116.0,0.45574505],[84105.0,0.356693]],[[84132.0,0.23845098],[84134.0,0.237718],[84141.0,0.0003394],[84152.0,0.01740226],[84165.0,0.01454085]]]
["bitfinex","BTCUSD",1741089762797,[[84068.0,0.237902],[84067.0,0.242905],[84065.0,0.2380785],[84062.0,0.237917],[84057.0,0.00064462]],[[84069.0,0.01865209],[84079.0,0.01707921],[84096.0,0.10637737],[84097.0,0.3],[84098.0,0.0462]]]
["bitfinex","BTCUSD",1741089837715,[[84140.0,0.00047502],[84136.0,0.237709],[84129.0,0.3278],[84128.0,0.0802],[84127.0,0.3]],[[84141.0,0.23769627],[84144.0,0.237689],[84150.0,0.047],[84154.0,0.10631639],[84155.0,0.0003392]]]
["bitfinex","BTCUSD",1741089866213,[[84114.0,0.237769],[84113.0,0.00039087],[84105.0,0.00047502],[84104.0,0.0819],[84103.0,0.10096]],[[84121.0,0.237754],[84123.0,0.237747],[84125.0,0.237742],[84128.0,0.06294603],[84131.0,0.237726]]]
["bitfinex","BTCUSD",1741089931751,[[84101.0,0.00711714],[84099.0,0.000339],[84096.0,0.000339],[84091.0,0.0001695],[84083.0,0.0783]],[[84102.0,0.61316314],[84103.0,0.238805],[84105.0,0.29794095],[84109.0,0.237788],[84115.0,0.13862202]]]
["bitfinex","BTCUSD",1741089960838,[[84034.0,0.00072977],[84017.0,0.0825],[84016.0,0.000339],[84010.0,0.101],[84008.0,0.28307]],[[84035.0,0.38585037],[84036.0,0.2468596],[84038.0,0.23799],[84039.0,0.237986],[84044.0,0.0326]]]
["bitfinex","BTCUSD",1741090025700,[[84033.0,0.368501],[84032.0,0.238004],[84031.0,0.238007],[84027.0,0.238018],[84026.0,0.0001695]],[[84034.0,0.0003394],[84035.0,0.00072945],[84038.0,0.01402229],[84050.0,0.237955],[84052.0,0.237948]]]
["bitfinex","BTCUSD",1741090053640,[[84019.0,0.00541736],[84016.0,0.000339],[84012.0,0.238059],[84009.0,0.340147],[84002.0,0.238089]],[[84020.0,0.238038],[84021.0,0.03713326],[84022.0,0.238033],[84029.0,0.238013],[84037.0,0.00047502]]]
["bitfinex","BTCUSD",1741090104602,[[83970.0,0.21798105],[83965.0,0.1088542],[83963.0,0.1],[83913.0,0.0955],[83912.0,0.05929722]],[[84004.0,0.238085],[84017.0,0.07192208],[84022.0,0.000339],[84026.0,0.00047502],[84027.0,0.3]]]
["bitfinex","BTCUSD",1741090144652,[[83997.0,0.24515312],[83996.0,0.238106],[83994.0,0.23811],[83990.0,0.238123],[83987.0,0.0001696]],[[83998.0,0.00011696],[84008.0,0.03720813],[84009.0,0.23807],[84010.0,0.238068],[84014.0,0.01622233]]]
["bitfinex","BTCUSD",1741090172618,[[83970.0,0.0076143],[83967.0,0.0001696],[83964.0,0.0001695],[83950.0,0.131],[83949.0,0.0001696]],[[83971.0,0.238177],[83973.0,0.460586],[83977.0,0.238162],[83982.0,0.684122],[83991.0,0.1]]]
["bitfinex","BTCUSD",1741090246897,[[83953.0,0.238228],[83952.0,0.238231],[83951.0,0.00047502],[83950.0,0.238236],[83947.0,0.0823]],[[83954.0,0.0003392],[83959.0,0.238211],[83967.0,0.3],[83971.0,0.319479],[83983.0,0.357218]]]
["bitfinex","BTCUSD",1741090267557,[[83924.0,0.00047502],[83922.0,0.238316],[83920.0,0.238319],[83919.0,0.30414256],[83917.0,0.3174986]],[[83927.0,0.238303],[83929.0,0.238297],[83937.0,0.238276],[83941.0,0.0483],[84234.0,0.35981398]]]
["bitfinex","BTCUSD",1741090353533,[[83869.0,0.238465],[83865.0,0.0779],[83864.0,0.0001695],[83702.0,0.5],[83555.0,0.01869158]],[[83871.0,0.01869135],[83878.0,0.238441],[83880.0,0.238437],[83884.0,0.01834519],[83901.0,0.1104501]]]
["bitfinex","BTCUSD",1741090368977,[[83870.0,0.0457],[83869.0,0.238466],[83865.0,0.0771],[83864.0,0.0001695],[83853.0,0.357766]],[[83874.0,0.03705882],[83877.0,0.238446],[83883.0,0.0003392],[83904.0,0.00015792],[85903.0,0.00499]]]
["bitfinex","BTCUSD",1741090444661,[[83814.0,0.00766636],[83812.0,0.3399987],[83806.0,0.0766],[83800.0,0.07525],[83793.0,0.49965996]],[[83833.0,0.437954],[83836.0,0.3],[83837.0,0.0458],[83843.0,0.00047502],[83845.0,0.00932175]]]
["bitfinex","BTCUSD",1741090471421,[[83862.0,0.05],[83850.0,0.1012],[83844.0,0.3764],[83843.0,0.0458],[83837.0,0.238557]],[[83863.0,0.238484],[83864.0,0.238481],[83868.0,0.00047502],[83869.0,0.238469],[83871.0,0.046]]]
["bitfinex","BTCUSD",1741090539815,[[83876.0,0.238446],[83874.0,0.23845],[83871.0,0.32116],[83847.0,0.5352],[83845.0,1.2928374]],[[83881.0,0.238433],[83896.0,0.0003386],[83900.0,0.00047502],[83901.0,0.357566],[83902.0,0.33583465]]]
["bitfinex","BTCUSD",1741090552345,[[83850.0,0.0021694],[83848.0,0.00011749],[83845.0,0.0001694],[83843.0,0.238538],[83840.0,0.238548]],[[83851.0,0.239518],[83852.0,0.238515],[83855.0,0.03440581],[83871.0,0.357694],[83892.0,0.00047502]]]
["bitfinex","BTCUSD",1741090628391,[[83798.0,0.238667],[83791.0,8.879e-05],[83790.0,0.2388595],[83783.0,0.26885601],[83780.0,0.35944929]],[[83804.0,0.538654],[83810.0,0.03021659],[83811.0,0.0362544],[83821.0,0.0472],[83823.0,0.00047502]]]
["bitfinex","BTCUSD",1741090655271,[[83809.0,0.238636],[83804.0,0.238652],[83803.0,0.0772],[83797.0,0.238669],[83778.0,0.2]],[[83818.0,0.238613],[83820.0,0.238608],[83824.0,0.05075663],[83828.0,0.238586],[83832.0,0.00880819]]]
["bitfinex","BTCUSD",1741090680916,[[83827.0,0.238585],[83825.0,0.238591],[83824.0,0.238594],[83821.0,0.0799],[83818.0,0.238611]],[[83832.0,0.238573],[83836.0,0.0003388],[83838.0,0.02706318],[83845.0,0.31909802],[83860.0,0.00047502]]]
["bitfinex","BTCUSD",1741090744689,[[83785.0,0.0476],[83783.0,0.238711],[83781.0,0.238716],[83779.0,0.238721],[83776.0,0.0777]],[[83789.0,0.238695],[83790.0,0.538693],[83796.0,0.00011667],[83799.0,0.238667],[83800.0,0.035925]]]
["bitfinex","BTCUSD",1741090774016,[[83787.0,8.415e-05]],[[83788.0,0.238697],[83794.0,0.01870927],[83795.0,0.238678],[83818.0,0.00926916]]]
["bitfinex","BTCUSD",1741090838973,[[83815.0,0.23862],[83814.0,0.238623],[83812.0,0.238627],[83809.0,0.238637]],[[83816.0,0.00010287],[83836.0,0.0003388],[83839.0,0.1226],[83843.0,0.10613038]]]
["bitfinex","BTCUSD",1741090860015,[[83835.0,1.76304387],[83834.0,0.02547394],[83833.0,0.238566],[83832.0,0.338571],[83805.0,1.18970103]],[[83836.0,6.1e-07],[83863.0,0.000339],[83864.0,0.00499],[83872.0,0.23846],[83873.0,0.238456]]]
["bitfinex","BTCUSD",1741090937492,[[83894.0,0.238393],[83892.0,0.238401],[83883.0,0.238424],[83877.0,0.00047502],[83876.0,0.1012]],[[83900.0,0.238379],[83901.0,0.238376],[83905.0,0.238367],[83911.0,0.0452],[83922.0,0.357477]]]
["bitfinex","BTCUSD",1741090982981,[[83777.0,0.0759],[83771.0,0.0491],[83769.0,0.0001695]],[[83789.0,0.238694],[83791.0,0.238691],[83792.0,0.238687],[83795.0,0.238679],[83802.0,0.357986]]]
["bitfinex","BTCUSD",1741091026860,[[83805.0,0.24560639],[83804.0,0.238652],[83803.0,0.0467],[83801.0,0.238658],[83796.0,0.04969999]],[[83806.0,0.0003392],[83811.0,0.538632],[83812.0,0.23863],[83814.0,0.11517024],[83815.0,0.238623]]]
["bitfinex","BTCUSD",1741091054284,[[83724.0,0.00047099],[83719.0,0.0126142],[83717.0,0.3278],[83716.0,0.2860696],[83713.0,0.079]],[[83725.0,0.238877],[83727.0,0.238872],[83729.0,0.238866],[83735.0,0.238849],[83745.0,0.358234]]]
["bitfinex","BTCUSD",1741091112382,[[83557.0,0.0081271],[83555.0,0.05628452],[83536.0,0.359124],[83530.0,0.24762296],[83523.0,0.1]],[[83571.0,0.3],[83574.0,0.00011691],[83576.0,0.239304],[83588.0,0.322243],[83593.0,0.1]]]
["bitfinex","BTCUSD",1741091136617,[[83617.0,0.0776],[83613.0,0.239197],[83609.0,0.0492],[83608.0,0.00047502],[83607.0,0.54318059]],[[83622.0,0.239173],[83628.0,0.239157],[83646.0,0.30499],[83647.0,0.358654],[83649.0,0.00913656]]]
["bitfinex","BTCUSD",1741091158344,[[83640.0,0.6600773],[83638.0,0.239123],[83637.0,0.239127],[83634.0,0.239135],[83631.0,0.58951156]],[[83641.0,0.00011762],[83642.0,0.0003394],[83646.0,0.00499],[83652.0,0.239087],[83675.0,0.36769841]]]
["bitfinex","BTCUSD",1741091220451,[[83752.0,0.1225],[83750.0,0.3278],[83726.0,0.3],[83723.0,1.294413],[83722.0,0.1]],[[83759.0,0.23878],[83772.0,0.0003916],[83775.0,0.0350995],[83786.0,0.477409],[83797.0,1.19336]]]
["bitfinex","BTCUSD",1741091243659,[[83736.0,0.00047502],[83735.0,0.4103],[83720.0,0.26188602],[83714.0,0.48976],[83712.0,0.1]],[[83768.0,0.00882327],[83777.0,0.14467721],[83792.0,0.1],[83800.0,1.193329],[83815.0,3.845985]]]
["bitfinex","BTCUSD",1741091302748,[[83617.0,0.0478697],[83616.0,0.239186],[83609.0,0.0793],[83595.0,0.00167436],[83594.0,0.1092]],[[83639.0,0.04267787],[83650.0,0.3],[83651.0,0.10628144],[83653.0,0.135993],[83662.0,0.478117]]]
["bitfinex","BTCUSD",1741091328090,[[83630.0,0.0765],[83626.0,0.049],[83617.0,0.0001697],[83601.0,0.1]],[[83642.0,0.239116],[83658.0,0.00047502],[83665.0,0.05235402],[85717.0,0.02],[85733.0,0.00499]]]
["bitfinex","BTCUSD",1741091375397,[[83662.0,0.239055],[83660.0,0.239061],[83655.0,0.239076],[83647.0,0.40331],[83646.0,0.0406]],[[83665.0,0.0003394],[83668.0,0.239041],[83670.0,0.239034],[83672.0,0.0003392],[83673.0,0.239026]]]
["bitfinex","BTCUSD",1741091413613,[[83658.0,0.612568],[83656.0,0.239071],[83655.0,0.239075],[83653.0,0.5352],[83652.0,0.329173]],[[83659.0,0.000339],[83676.0,0.239017],[83678.0,0.34078906],[83686.0,0.10628144],[83699.0,0.00047502]]]
["bitfinex","BTCUSD",1741091481251,[[83739.0,0.238837],[83737.0,0.23884],[83731.0,0.1149659],[83730.0,0.1078],[83726.0,0.0482]],[[83740.0,0.00063108],[83743.0,0.005329],[83749.0,0.0003392],[83750.0,0.238806],[83751.0,0.0003392]]]
["bitfinex","BTCUSD",1741091501438,[[83746.0,0.1066],[83740.0,0.08121741],[83736.0,0.288544],[83735.0,0.238847],[83732.0,0.238855]],[[83747.0,0.238814],[83771.0,0.01454085],[83777.0,0.0485],[83789.0,0.1461],[83839.0,1.18945582]]]
["bitfinex","BTCUSD",1741091563425,[[83780.0,0.26983998],[83765.0,0.63996],[83763.0,0.1273]],[[83799.0,0.358001]]]
["bitfinex","BTCUSD",1741091594943,[[83792.0,0.45233325],[83791.0,0.238689],[83790.0,0.238689],[83787.0,0.238699],[83779.0,0.0098775]],[[83793.0,0.00011728],[83843.0,0.1036492],[83846.0,0.00047502],[83847.0,0.477061],[83851.0,0.0285]]]
["bitfinex","BTCUSD",1741091652038,[[83764.0,0.00049612],[83761.0,0.0003384],[83749.0,0.0003384],[83747.0,0.2884518],[83746.0,0.2391538]],[[83765.0,0.59118651],[83767.0,0.28547213],[83769.0,0.238753],[83771.0,0.238746],[83776.0,0.458099]]]
["bitfinex","BTCUSD",1741091677889,[[83797.0,0.00011732],[83779.0,0.0464],[83765.0,0.477523]],[[83798.0,0.3],[83801.0,0.238663],[83804.0,0.05616625],[83806.0,0.238649],[83812.0,0.238631]]]
["bitfinex","BTCUSD",1741091702863,[[83816.0,0.00039097],[83799.0,0.3278],[83797.0,0.000339],[83791.0,0.238689],[83786.0,0.0465]],[[83817.0,0.694467],[83818.0,0.238612],[83820.0,0.238608],[83823.0,0.238599],[83827.0,0.1]]]
["bitfinex","BTCUSD",1741091739912,[[83868.0,0.0051248],[83864.0,0.318279],[83862.0,0.238486],[83861.0,0.0485],[83859.0,0.238494]],[[83870.0,0.2879852],[83871.0,0.238461],[83873.0,0.238456],[83881.0,0.238433],[83882.0,0.0001694]]]
["bitfinex","BTCUSD",1741091789482,[[83820.0,0.238605],[83817.0,0.238614],[83816.0,0.0001173],[83805.0,0.00047502],[83804.0,0.39822721]],[[83838.0,0.3],[83851.0,0.3269],[83857.0,0.1],[83858.0,0.1],[84336.0,6.5355244]]]
["bitfinex","BTCUSD",1741091851856,[[83779.0,0.61567209],[83778.0,0.238723],[83776.0,0.23873],[83773.0,0.238738],[83772.0,0.06365576]],[[83780.0,0.01882757],[83787.0,0.04174836],[83794.0,0.238681],[83795.0,0.238679],[83799.0,0.238667]]]
["bitfinex","BTCUSD",1741091876786,[[83780.0,0.238719],[83776.0,0.239069],[83772.0,0.238742],[82204.0,0.20093391],[82200.0,0.013]],[[83782.0,0.03684048],[83783.0,0.01888212],[83787.0,0.238701],[83789.0,0.0089604],[83801.0,0.00047502]]]
["bitfinex","BTCUSD",1741091946243,[[83866.0,1.85467372],[83865.0,0.238478],[83863.0,0.238482],[83860.0,0.23849],[83858.0,0.1]],[[83867.0,5e-07],[83916.0,0.0719],[83922.0,0.0495],[83927.0,0.3269],[83929.0,0.357445]]]
["bitfinex","BTCUSD",1741091964444,[[83909.0,0.17674497],[83905.0,0.238363],[83894.0,0.00047502],[83890.0,0.3278],[83881.0,0.357646]],[[83912.0,0.476693],[83913.0,0.0497296],[83915.0,0.238337],[83918.0,0.238328],[83926.0,0.35746]]]
["bitfinex","BTCUSD",1741092036658,[[83931.0,0.238289],[83930.0,0.00644242],[83929.0,0.238295],[83926.0,0.238303],[83921.0,0.238317]],[[83937.0,0.243264],[83938.0,0.04737677],[83939.0,0.23847969],[83940.0,0.238266],[83946.0,0.238249]]]
["bitfinex","BTCUSD",1741092055289,[[83938.0,0.62387562],[83937.0,0.00047502],[83936.0,0.773475],[83935.0,0.238278],[83932.0,0.238286]],[[83939.0,0.0001694],[83954.0,0.238226],[83957.0,0.2868906],[83963.0,0.238202],[83975.0,0.35725]]]
["bitfinex","BTCUSD",1741092123522,[[83924.0,0.23831],[83922.0,0.54775882],[83921.0,0.00011716],[83917.0,0.5352],[83914.0,0.238338]],[[83929.0,0.238297],[83931.0,0.238292],[83934.0,0.238283],[83940.0,0.238266],[83941.0,0.3]]]
["bitfinex","BTCUSD",1741092149326,[[84011.0,0.30910462],[83998.0,0.10704],[83995.0,0.238106],[83974.0,0.35725],[83970.0,0.21875708]],[[84012.0,0.238061],[84013.0,0.23806],[84015.0,0.238053],[84016.0,0.04867658],[84017.0,0.001]]]
["bitfinex","BTCUSD",1741092190780,[[83958.0,0.28744361],[83940.0,0.12030085],[83938.0,0.776539],[83934.0,1.291404],[83930.0,0.34585854]],[[83995.0,0.09296915],[83996.0,0.00047502],[84004.0,0.523668],[84008.0,0.4269],[84012.0,0.035845]]]
["bitfinex","BTCUSD",1741092236947,[[84038.0,0.0023388],[84019.0,0.26877872],[84008.0,0.10432],[83998.0,0.18912]],[[84039.0,0.01865757],[84040.0,0.237981],[84042.0,0.237977],[84045.0,0.23797],[84048.0,0.04931314]]]
["bitfinex","BTCUSD",1741092261550,[[84045.0,0.237966],[84044.0,0.26877872],[84040.0,0.237979],[84026.0,0.357029],[84015.0,0.476099]],[[84054.0,0.237943],[84056.0,0.237939],[84058.0,0.0001694],[84061.0,0.04906323],[84062.0,0.237921]]]
["bitfinex","BTCUSD",1741092327391,[[84076.0,0.2204789],[84073.0,0.10644],[84069.0,0.0757],[84068.0,0.237902],[84064.0,0.34492168]],[[84077.0,0.237877],[84079.0,0.237873],[84107.0,0.00047502],[84108.0,0.3491],[84109.0,0.475578]]]
["bitfinex","BTCUSD",1741092382927,[[84179.0,0.67602885],[84177.0,0.237592],[84176.0,0.97266581],[84173.0,0.237605],[84172.0,0.1]],[[84180.0,0.2881107],[84198.0,0.01863996],[84200.0,0.00120069],[84204.0,0.00499],[84212.0,0.237497]]]
["bitfinex","BTCUSD",1741092415699,[[84181.0,0.44145181],[84171.0,0.5352],[84169.0,0.000339],[84164.0,0.0788],[84067.0,0.005]],[[84182.0,0.00055883],[84184.0,0.02776425],[84189.0,0.237562],[84192.0,0.237553],[84198.0,0.0089053]]]
["bitfinex","BTCUSD",1741092440501,[[84188.0,0.237561],[84183.0,0.237577],[84180.0,0.0758],[84177.0,0.237594],[84103.0,0.05926379]],[[84191.0,0.004],[84195.0,0.237545],[84197.0,0.237538],[84198.0,0.237535],[84199.0,0.3]]]
["bitfinex","BTCUSD",1741092508090,[[84109.0,0.00045539],[84089.0,0.0826],[84088.0,0.0465],[84084.0,0.0003382],[84075.0,0.23788]],[[84110.0,0.537783],[84112.0,0.23778],[84114.0,0.237775],[84117.0,0.237766],[84125.0,0.00047502]]]
["bitfinex","BTCUSD",1741092527232,[[84092.0,8.8e-07],[84080.0,0.000339],[84074.0,0.0488],[84072.0,0.000339],[84053.0,0.3278]],[[84093.0,0.65641489],[84094.0,0.00140651],[84095.0,0.237828],[84096.0,0.237824],[84100.0,0.44695831]]]
["bitfinex","BTCUSD",1741092563783,[[84001.0,0.0464386],[83995.0,0.19536],[83982.0,0.2384834],[83978.0,0.5352]],[[84007.0,0.238075],[84008.0,0.238072],[84010.0,0.238069],[84012.0,0.238061],[84020.0,0.04443329]]]
["bitfinex","BTCUSD",1741092623830,[[84092.0,1.647854],[84091.0,0.237837],[84090.0,0.237837],[84088.0,0.1],[84086.0,0.237849]],[[84093.0,7e-07],[84105.0,0.0006695],[84113.0,0.0001695],[84116.0,0.0001696],[84117.0,0.0001695]]]
["bitfinex","BTCUSD",1741092687026,[[84120.0,0.00011682],[84109.0,0.0003386],[84098.0,0.32370032],[84093.0,0.0797],[84071.0,0.3003384]],[[84121.0,0.58935218],[84122.0,0.00047502],[84123.0,0.237747],[84124.0,0.237745],[84127.0,0.237737]]]
["bitfinex","BTCUSD",1741092714451,[[84024.0,0.0003392],[84020.0,0.238038],[84019.0,0.005],[84017.0,0.238384],[83970.0,0.0176142]],[[84025.0,0.05973515],[84030.0,0.238012],[84042.0,0.3],[84044.0,0.33579127]]]
["bitfinex","BTCUSD",1741092732580,[[84057.0,0.0756],[84055.0,0.0454],[84052.0,0.237946],[84050.0,0.237951],[84030.0,0.21781302]],[[84064.0,0.01864673],[84065.0,0.237912],[84073.0,0.23789],[84075.0,0.0400373],[84086.0,0.356781]]]
["bitfinex","BTCUSD",1741092795556,[[84043.0,0.79005332],[84040.0,0.23798],[84036.0,0.237991],[84024.0,0.0353719],[84023.0,0.01454085]],[[84044.0,0.05428478],[84049.0,0.0001696],[84052.0,0.237949],[84059.0,0.237929],[84074.0,0.00047502]]]
["bitfinex","BTCUSD",1741092830085,[[83990.0,0.00029881],[83989.0,0.000339],[83982.0,0.0003386],[83940.0,0.357397],[83938.0,0.52068482]],[[83991.0,0.63944636],[83992.0,0.3269],[83993.0,0.476234],[83996.0,0.00011689],[83997.0,0.238105]]]
["bitfinex","BTCUSD",1741092893372,[[83950.0,0.66531557],[83949.0,0.238239],[83947.0,0.238243],[83944.0,0.238251],[83941.0,0.21867558]],[[83968.0,0.27557346],[83970.0,0.238181],[83984.0,0.357211],[83985.0,0.10684557],[83992.0,0.01866942]]]
["bitfinex","BTCUSD",1741092920375,[[83956.0,0.077],[83953.0,0.238227],[83942.0,0.0471],[83940.0,0.1042],[83937.0,0.357407]],[[83960.0,0.10684557],[83963.0,0.2382],[83965.0,0.238197],[83966.0,0.03789958],[83970.0,0.238182]]]
["bitfinex","BTCUSD",1741092983852,[[83908.0,0.238353],[83907.0,0.0475],[83906.0,0.0801],[83890.0,0.892808],[83880.0,0.79554158]],[[83913.0,0.01868115],[83916.0,0.238336],[83919.0,0.238325],[83923.0,0.0317034],[83934.0,0.00047502]]]
["bitfinex","BTCUSD",1741093028402,[[84067.0,0.237903],[84040.0,0.24546537],[84038.0,0.3],[84037.0,0.84261888],[84035.0,0.1268]],[[84074.0,0.237887],[84096.0,0.02715505],[84100.0,0.475629],[84101.0,0.3269],[84102.0,0.1001697]]]
["bitfinex","BTCUSD",1741093079207,[[84083.0,0.23786],[84068.0,0.35732502],[84060.0,0.29863987],[84045.0,1.30437585],[84041.0,0.035798]],[[84095.0,0.03440209],[84097.0,0.537822],[84120.0,0.5756845],[84187.0,1.18958369],[84241.0,0.4]]]
["bitfinex","BTCUSD",1741093099201,[[84118.0,0.23776],[84116.0,0.237766],[84113.0,0.237773],[84112.0,0.10404],[84103.0,0.00047502]],[[84125.0,0.475485],[84129.0,0.237732],[84135.0,0.00011688],[84136.0,0.27378918],[86180.0,0.0038984]]]
["bitfinex","BTCUSD",1741093171950,[[84025.0,0.238024],[84023.0,0.367729],[84022.0,0.00045562],[84019.0,0.005],[84015.0,0.30561717]],[[84026.0,0.01865629],[84030.0,0.238011],[84032.0,0.238005],[84042.0,0.0091448],[84049.0,0.00047502]]]
["bitfinex","BTCUSD",1741093178237,[[84033.0,0.238001],[84032.0,0.00627905],[84031.0,0.238005],[84028.0,0.238014],[84023.0,0.0491]],[[84037.0,0.3],[84038.0,0.237988],[84042.0,0.237976],[84080.0,0.00047502],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1741093259880,[[83944.0,0.00028659],[83942.0,0.083139],[83939.0,0.000339],[83938.0,0.000339],[83937.0,0.000339]],[[83945.0,0.238251],[83946.0,0.238248],[83948.0,0.238244],[83951.0,0.238236],[83959.0,0.359318]]]
["bitfinex","BTCUSD",1741093284571,[[83952.0,7.9e-07],[83942.0,0.000339],[83937.0,0.000339],[83934.0,0.1],[83931.0,0.00047502]],[[83953.0,0.58444873],[83954.0,0.238225],[83956.0,0.238221],[83959.0,0.238214],[83964.0,0.3269]]]
["bitfinex","BTCUSD",1741093304323,[[83887.0,0.09],[83886.0,0.001],[83881.0,0.0831696],[83877.0,0.238441],[83875.0,0.238449]],[[83888.0,0.238413],[83889.0,0.3],[83890.0,0.23841],[83892.0,0.3],[83893.0,0.238398]]]
["bitfinex","BTCUSD",1741093371368,[[83777.0,0.35016324],[83776.0,0.2861007],[83772.0,0.238741],[83765.0,0.23876],[82132.0,0.0002]],[[83778.0,0.00045629],[83785.0,0.238708],[83786.0,0.03982757],[83787.0,0.238702],[83792.0,0.238687]]]
["bitfinex","BTCUSD",1741093399832,[[83861.0,0.09571073],[83853.0,0.00011732],[83846.0,0.1068],[83844.0,0.238536],[83841.0,0.0785]],[[83862.0,0.238487],[83864.0,0.238483],[83865.0,0.238479],[83868.0,0.238471],[83875.0,0.357675]]]
["bitfinex","BTCUSD",1741093458195,[[83896.0,0.72601852],[83895.0,0.238392],[83894.0,0.238394],[83889.0,0.238407],[83886.0,0.0786]],[[83897.0,0.00044194],[83900.0,0.0003394],[83913.0,0.00499],[83914.0,0.2386784],[83938.0,0.49108285]]]
["bitfinex","BTCUSD",1741093485734,[[83825.0,0.00011717],[83812.0,0.0001696],[83811.0,0.0463],[83808.0,0.0782],[83805.0,0.10704]],[[83826.0,0.238589],[83828.0,0.238586],[83829.0,0.28197617],[83831.0,0.238577],[83841.0,0.357823]]]
["bitfinex","BTCUSD",1741093553672,[[83946.0,0.238247],[83940.0,0.238263],[83936.0,0.00166759],[83934.0,0.046],[83932.0,0.0755]],[[83955.0,0.238224],[83961.0,0.00011714],[83966.0,0.03727717],[83967.0,0.30879572],[83977.0,0.357243]]]
["bitfinex","BTCUSD",1741093572664,[[83912.0,0.3279693],[83905.0,0.238362],[83904.0,0.238365],[83903.0,0.10492],[83901.0,0.238374]],[[83913.0,0.238342],[83914.0,0.23834],[83915.0,0.01868536],[83924.0,0.238313],[83936.0,0.00047502]]]
["bitfinex","BTCUSD",1741093627828,[[83948.0,0.0001693],[83928.0,0.23877302],[83924.0,0.23831],[83919.0,0.0487],[83918.0,0.0001695]],[[83949.0,0.238239],[83950.0,0.238238],[83953.0,0.23823],[83955.0,0.238224],[83964.0,0.357296]]]
["bitfinex","BTCUSD",1741093660832,[[83873.0,0.2849486],[83864.0,0.0001694],[83862.0,0.5353694],[83861.0,0.1544693],[83856.0,0.238503]],[[83874.0,0.238452],[83875.0,0.23845],[83876.0,0.238449],[83881.0,0.238434],[83882.0,0.01903465]]]
["bitfinex","BTCUSD",1741093729214,[[83835.0,1.17605124],[83834.0,0.238566],[83825.0,0.238592],[83823.0,0.3],[83814.0,0.357931]],[[83836.0,9.8e-07],[83841.0,0.238547],[83845.0,0.238537],[83851.0,0.238521],[83855.0,0.03538962]]]
["bitfinex","BTCUSD",1741093754623,[[83819.0,0.27938824],[83816.0,0.238617],[83814.0,0.238622],[83811.0,0.0751],[83810.0,0.10424]],[[83821.0,0.238603],[83822.0,0.238602],[83825.0,0.238593],[83831.0,0.34508591],[83832.0,0.03144353]]]
["bitfinex","BTCUSD",1741093774352,[[83819.0,0.0001694],[83810.0,0.51802024],[83809.0,0.0817],[83806.0,0.284545],[83801.0,0.238659]],[[83820.0,0.238606],[83821.0,0.238603],[83822.0,0.238601],[83824.0,0.00011697],[83827.0,0.238588]]]
["bitfinex","BTCUSD",1741093856281,[[83657.0,0.01454085],[83656.0,0.239072],[83655.0,0.01454085],[83654.0,0.317377],[83651.0,0.239086]],[[83663.0,0.239055],[83665.0,0.239049],[83666.0,0.239047],[83673.0,0.27756084],[83680.0,0.3]]]
["bitfinex","BTCUSD",1741093865165,[[83682.0,0.25354085],[83680.0,0.239005],[83671.0,0.00167314],[83670.0,0.01454085],[83661.0,0.0001698]],[[83683.0,0.003],[83689.0,0.0395086],[83704.0,0.238938],[83714.0,0.0469394],[83727.0,0.28996]]]
["bitfinex","BTCUSD",1741093930910,[[83692.0,0.01454085],[83691.0,0.0018422],[83689.0,0.01454085],[83688.0,0.27838824],[83684.0,0.11056]],[[83723.0,0.238884],[83738.0,0.0819],[83740.0,0.0498],[83751.0,0.1],[83753.0,1.293991]]]
["bitfinex","BTCUSD",1741093957868,[[83706.0,0.0001694],[83700.0,0.238946],[83697.0,0.238955],[83696.0,0.07549192],[83691.0,0.5353697]],[[83707.0,0.238928],[83709.0,0.238923],[83710.0,0.238921],[83712.0,0.01873417],[83713.0,0.19965948]]]
["bitfinex","BTCUSD",1741094003707,[[83582.0,0.00419767],[83566.0,0.23980502],[83563.0,0.239337],[83558.0,0.005],[83456.0,0.10701068]],[[83583.0,0.55804414],[83585.0,0.239279],[83586.0,0.239275],[83594.0,0.239253],[83601.0,0.3269]]]
["bitfinex","BTCUSD",1741094047533,[[83495.0,0.0001698],[83472.0,8e-05],[83466.0,0.239615],[83462.0,0.0828],[83459.0,0.239638]],[[83496.0,0.5768436],[83497.0,0.23953],[83499.0,0.239526],[83501.0,0.0473],[83503.0,0.239514]]]
["bitfinex","BTCUSD",1741094112374,[[83517.0,0.239472],[83515.0,0.239475],[83506.0,0.22487774],[83505.0,0.78924685],[83503.0,0.11716]],[[83518.0,0.52103813],[83528.0,0.10682803],[83538.0,0.00917206],[83542.0,0.239402],[83553.0,0.359053]]]
["bitfinex","BTCUSD",1741094130016,[[83610.0,0.22487774],[83601.0,0.00047502],[83600.0,0.5352],[83591.0,0.440088]],[[83624.0,0.239166],[83627.0,0.239157],[83635.0,0.239136],[83639.0,0.3],[83640.0,0.04337251]]]
["bitfinex","BTCUSD",1741094197186,[[83631.0,0.19635275],[83621.0,0.239172],[83612.0,0.00167386],[83611.0,0.5352],[83609.0,0.12858085]],[[83632.0,0.239142],[83634.0,0.239139],[83653.0,0.3],[83654.0,0.00011751],[83658.0,0.478142]]]
["bitfinex","BTCUSD",1741094220557,[[83653.0,4e-05],[83644.0,0.194834],[83624.0,0.0785],[83620.0,0.3],[83615.0,4e-05]],[[83654.0,0.23908],[83655.0,0.239079],[83656.0,0.239076],[83658.0,0.01366875],[83660.0,0.239063]]]
["bitfinex","BTCUSD",1741094283119,[[83593.0,4e-07],[83560.0,0.00047502],[83559.0,0.0001694],[83558.0,0.005],[83556.0,0.0771]],[[83594.0,0.69541948],[83596.0,0.239248],[83597.0,0.239244],[83599.0,0.1],[83600.0,0.339236]]]
["bitfinex","BTCUSD",1741094307498,[[83551.0,0.00619514],[83540.0,0.3278],[83534.0,0.359132],[83523.0,0.4790741],[83515.0,0.2]],[[83579.0,0.03811745],[83580.0,0.04055],[83581.0,0.33587434],[83630.0,0.0599272],[83647.0,1.18945582]]]
["bitfinex","BTCUSD",1741094327533,[[83533.0,0.0051694],[83528.0,0.0001691],[83515.0,0.359213],[83452.0,0.05956371]],[[83534.0,0.36838919],[83542.0,1.1341588],[83561.0,0.0768]]]
["bitfinex","BTCUSD",1741094395455,[[83415.0,0.44952999],[83413.0,0.0492],[83412.0,0.0827],[83411.0,0.239773],[83409.0,0.00047502]],[[83416.0,0.0003392],[83442.0,0.04848271],[83450.0,0.3],[83470.0,1.307846]]]
["bitfinex","BTCUSD",1741094442638,[[83253.0,0.240231],[83232.0,0.0773],[83229.0,0.3],[83227.0,0.1],[83222.0,0.01521994]],[[83254.0,0.436252],[83270.0,0.08478006],[83282.0,0.00047502],[83288.0,0.0476],[83289.0,0.01883192]]]
["bitfinex","BTCUSD",1741094476292,[[83130.0,0.240584],[83108.0,0.1],[83079.0,0.05],[83056.0,0.5],[83050.0,1.18970103]],[[83149.0,0.10323241],[83160.0,0.1],[83178.0,0.0807]]]
["bitfinex","BTCUSD",1741094498099,[[83104.0,0.0001701],[83087.0,0.240709],[83081.0,0.240726],[83066.0,0.1],[83054.0,0.48161]],[[83105.0,0.335659],[83106.0,0.240658],[83109.0,0.24065],[83127.0,0.00044125],[83139.0,0.1]]]
["bitfinex","BTCUSD",1741094553491,[[83057.0,0.0001695],[83043.0,0.240837],[83041.0,0.240844],[83040.0,0.0016853],[83032.0,0.389708]],[[83079.0,0.00209893],[83080.0,0.01886702],[83087.0,0.26519638],[83088.0,0.0817],[83094.0,0.0469]]]
["bitfinex","BTCUSD",1741094575541,[[82892.0,0.48255]],[[82940.0,0.52087523],[82944.0,0.241126],[82948.0,0.241115],[82950.0,0.14776],[82952.0,0.19152]]]
["bitfinex","BTCUSD",1741094637597,[[83091.0,0.240697],[83090.0,0.240701],[83086.0,0.2408814],[83082.0,0.0465],[83079.0,0.240732]],[[83099.0,0.240679],[83101.0,0.240671],[83104.0,0.240664],[83109.0,0.240647],[83121.0,0.07777861]]]
["bitfinex","BTCUSD",1741094653457,[[83096.0,0.240684],[83095.0,0.240687],[83086.0,0.03779201],[83075.0,0.14196],[83070.0,0.44017451]],[[83105.0,0.240662],[83112.0,0.07777861],[83115.0,0.240631],[83127.0,0.00047502],[83131.0,0.3612168]]]
["bitfinex","BTCUSD",1741094716772,[[83048.0,0.0001694],[83028.0,0.2410493],[83026.0,0.240888],[83025.0,0.240889],[83022.0,0.08166793]],[[83049.0,0.240821],[83051.0,0.240818],[83052.0,0.240814],[83055.0,0.240805],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1741094734975,[[83051.0,0.240815],[83049.0,0.240819],[83047.0,0.240824],[83045.0,0.0464],[83044.0,0.240833]],[[83052.0,0.0003392],[83078.0,0.04578053],[83086.0,0.08],[83089.0,0.13536],[83092.0,0.03602841]]]
["bitfinex","BTCUSD",1741094777803,[[82974.0,0.13036],[82962.0,0.1272],[82961.0,0.31454085],[82960.0,0.1],[82959.0,0.3008]],[[83025.0,0.075],[83036.0,0.13036],[83039.0,0.00047502],[83051.0,0.1],[83055.0,0.1]]]
["bitfinex","BTCUSD",1741094823890,[[83119.0,0.240618],[83117.0,0.481242],[83112.0,0.240637],[83105.0,0.360984],[83102.0,0.481332]],[[83129.0,0.0003388],[83133.0,0.000339],[83136.0,0.000339],[83150.0,0.3],[83157.0,0.00047502]]]
["bitfinex","BTCUSD",1741094845717,[[83183.0,0.000169],[83175.0,0.240456],[83167.0,0.360718],[83164.0,0.05830558]],[[83187.0,2e-07],[83192.0,0.2407492],[83195.0,0.000339],[83196.0,0.0003388],[83201.0,0.0003402]]]
["bitfinex","BTCUSD",1741094910479,[[83070.0,0.24076],[83069.0,0.240763],[83062.0,0.240783],[83053.0,0.00016859],[83029.0,0.1]],[[83077.0,0.24074],[83080.0,0.240733],[83085.0,0.240717],[83105.0,0.00030643],[83159.0,0.000339]]]
["bitfinex","BTCUSD",1741094933662,[[82911.0,0.00691746],[82906.0,0.241236],[82887.0,0.04452965],[82885.0,0.0815],[82877.0,0.3]],[[82921.0,0.241193],[82924.0,0.241185],[82945.0,0.00030643],[82947.0,0.1],[82949.0,0.05587644]]]
["bitfinex","BTCUSD",1741094987620,[[82846.0,0.00047502],[82835.0,0.0486],[82831.0,0.3008],[82825.0,0.25778],[82822.0,0.1]],[[82866.0,0.01891614],[82882.0,0.0804],[82888.0,0.0459],[82901.0,0.3269],[82902.0,0.0003388]]]
["bitfinex","BTCUSD",1741095012535,[[82770.0,0.4441747],[82765.0,0.1],[82761.0,0.1],[82760.0,0.19208],[82756.0,0.5352]],[[82816.0,0.03585087]]]
["bitfinex","BTCUSD",1741095067131,[[83066.0,0.18616],[83061.0,1.18970103],[83051.0,0.24312916],[83050.0,0.97887891],[83040.0,1.204234]],[[83090.0,0.0474],[83098.0,0.0789],[83106.0,0.13280391]]]
["bitfinex","BTCUSD",1741095089046,[[83166.0,0.56202285],[83164.0,0.240486],[83162.0,0.240492],[83158.0,0.240503],[83151.0,0.360788]],[[83167.0,0.0011688],[83179.0,0.42857973],[83184.0,0.0003388],[83186.0,0.0001691],[83199.0,0.1]]]
["bitfinex","BTCUSD",1741095147857,[[83131.0,0.006],[83122.0,0.01454085],[83121.0,0.17544],[83115.0,0.3],[83094.0,0.1]],[[83132.0,0.0011689],[83149.0,0.0001688],[83153.0,0.0754],[83173.0,0.00247929],[83187.0,0.1]]]
["bitfinex","BTCUSD",1741095183713,[[82999.0,0.0001696],[82990.0,0.0001693],[82964.0,0.7],[82959.0,0.0003378],[82955.0,0.0454]],[[83000.0,0.540963],[83001.0,0.240962],[83003.0,0.240955],[83007.0,0.240946],[83009.0,0.28802088]]]
["bitfinex","BTCUSD",1741095223691,[[83138.0,0.31454085],[83137.0,0.240566],[83135.0,0.240572],[83128.0,0.3008],[83122.0,0.360914]],[[83139.0,7.311e-05],[83170.0,0.0003386],[83174.0,0.00203204],[83191.0,0.00037486],[83192.0,0.360614]]]
["bitfinex","BTCUSD",1741095241121,[[83138.0,0.0004388],[83109.0,0.00168392],[83105.0,0.15784],[83097.0,0.3008],[83088.0,1.18970103]],[[83139.0,0.54063311],[83141.0,0.240556],[83142.0,0.240553],[83147.0,0.047],[83149.0,0.0755688]]]
["bitfinex","BTCUSD",1741095265012,[[83149.0,0.31454085],[83148.0,0.63018485],[83144.0,1.34784983],[83139.0,0.4434513],[83129.0,0.1]],[[83177.0,2.431e-05],[83181.0,0.02],[83186.0,0.24096896],[83187.0,0.11928579],[83195.0,0.000169]]]
["bitfinex","BTCUSD",1741095326584,[[83065.0,0.0003388],[83057.0,0.3],[83056.0,0.2408],[83055.0,0.01454085],[83054.0,0.0003384]],[[83098.0,0.00198204],[83099.0,0.11928579],[83100.0,0.000339],[83107.0,0.077539],[83113.0,0.10037486]]]
["bitfinex","BTCUSD",1741095346878,[[83015.0,7.8e-06],[83009.0,0.0003386],[83002.0,0.240956],[83001.0,0.240959],[82994.0,0.24098]],[[83019.0,0.00198204],[83020.0,0.240906],[83021.0,0.240905],[83025.0,0.240891],[83034.0,0.3]]]
["bitfinex","BTCUSD",1741095414128,[[83085.0,0.5684927],[83084.0,0.240717],[83082.0,0.276925],[83079.0,0.240732],[83075.0,0.01454085]],[[83086.0,0.0003396],[83092.0,0.01886467],[83100.0,0.000339],[83103.0,0.240667],[83107.0,0.000339]]]
["bitfinex","BTCUSD",1741095438634,[[83214.0,2.06779434],[83213.0,0.1],[83212.0,0.48335145],[83211.0,0.240351],[83203.0,0.407361]],[[83215.0,0.002896],[83248.0,0.01347456],[83263.0,0.00163204],[83283.0,0.1],[83285.0,0.11928579]]]
["bitfinex","BTCUSD",1741095494808,[[83229.0,0.3],[83210.0,0.360532],[83205.0,0.01274212],[83204.0,0.0469],[83200.0,0.25023324]],[[83244.0,0.1],[83247.0,0.08725788],[83255.0,0.0819],[83272.0,0.00047502],[83284.0,1.300723]]]
["bitfinex","BTCUSD",1741095528767,[[83429.0,0.00167767],[83428.0,0.01454085],[83427.0,0.53973],[83425.0,0.239735],[83423.0,0.00047502]],[[83448.0,0.239672],[83450.0,0.239664],[83465.0,0.3269],[83466.0,0.3],[83481.0,0.0496]]]
["bitfinex","BTCUSD",1741095580629,[[83414.0,0.00848055],[83412.0,1.09882206],[83409.0,0.23978],[83407.0,0.239787],[83404.0,0.01312013]],[[83425.0,0.3269],[83428.0,0.239728],[83436.0,0.239704],[83441.0,0.0001687],[83456.0,0.479295]]]
["bitfinex","BTCUSD",1741095603953,[[83373.0,0.239885],[83371.0,0.23989],[83369.0,0.239895],[83357.0,0.00047502],[83355.0,0.3]],[[83374.0,0.34570273],[83399.0,0.239812],[83401.0,0.01342526],[83407.0,0.0804],[83408.0,0.3]]]
["bitfinex","BTCUSD",1741095669240,[[83296.0,0.0053392],[83271.0,0.0003378],[83269.0,0.0003388],[83265.0,0.240195],[83255.0,0.000339]],[[83297.0,0.91845946],[83298.0,0.240103],[83299.0,0.12468],[83300.0,0.240096],[83303.0,0.240089]]]
["bitfinex","BTCUSD",1741095688811,[[83306.0,0.240078],[83305.0,0.240081],[83303.0,0.240085],[83300.0,0.240094],[83294.0,0.00047502]],[[83307.0,0.02],[83312.0,0.31491461],[83319.0,0.00656469],[83338.0,0.01292842],[83344.0,0.17246]]]
["bitfinex","BTCUSD",1741095747604,[[83660.0,1.01527285],[83659.0,1.18970103],[83657.0,0.23907],[83656.0,0.239072],[83654.0,0.239079]],[[83661.0,0.03014783],[83694.0,0.00499],[83698.0,8e-05],[83700.0,0.00167996],[83704.0,0.00047502]]]
["bitfinex","BTCUSD",1741095776776,[[83681.0,0.478002],[83676.0,0.239016],[83662.0,0.60370102],[83661.0,1.18970103],[83652.0,0.478171]],[[83694.0,0.004],[83697.0,0.238957],[83699.0,0.238952],[83700.0,0.0001686],[83702.0,0.0469]]]
["bitfinex","BTCUSD",1741095801794,[[83606.0,0.005],[83585.0,0.0472],[83574.0,0.076],[83573.0,0.239311],[83562.0,0.30875127]],[[83607.0,0.239214],[83628.0,0.478311],[83630.0,0.1],[83631.0,0.63025182],[83637.0,0.00883984]]]
["bitfinex","BTCUSD",1741095866124,[[83533.0,4e-07],[83522.0,0.0003376],[83509.0,0.005],[83474.0,1.19003863],[83448.0,2.995864]],[[83534.0,0.539423],[83535.0,0.23942],[83537.0,0.239415],[83539.0,0.33945391],[83544.0,0.0783]]]
["bitfinex","BTCUSD",1741095886936,[[83509.0,1e-06],[83499.0,0.000338],[83496.0,0.23953],[83492.0,0.239543],[83471.0,0.0477]],[[83510.0,0.539492],[83512.0,0.239489],[83513.0,0.239485],[83516.0,0.239477],[83523.0,0.00888567]]]
["bitfinex","BTCUSD",1741095926504,[[83533.0,0.55396685],[83527.0,0.239443],[83523.0,0.42123071],[83522.0,0.0793],[83521.0,1.18970103]],[[83539.0,0.10620729],[83566.0,0.0001689],[83573.0,0.00499],[83575.0,0.0453],[83576.0,0.0794]]]
["bitfinex","BTCUSD",1741095976549,[[83632.0,0.239142],[83628.0,0.239154],[83613.0,0.00047502],[83604.0,0.008921],[83550.0,0.05926244]],[[83645.0,0.239107],[83647.0,0.2391],[83649.0,0.239096],[83654.0,0.239081],[83660.0,0.25381421]]]
["bitfinex","BTCUSD",1741096039002,[[83549.0,4e-07],[83534.0,0.2397618],[83533.0,0.0053386],[83522.0,0.0817],[83521.0,0.00047502]],[[83550.0,0.239377],[83552.0,0.239374],[83556.0,0.23936],[83559.0,0.0001696],[83560.0,0.25381421]]]
["bitfinex","BTCUSD",1741096064381,[[83505.0,0.239505],[83503.0,0.239511],[83500.0,0.23952],[83494.0,0.239535],[83487.0,0.00047502]],[[83510.0,0.34501544],[83516.0,0.25381421],[83520.0,0.539465],[83529.0,0.3594994],[83538.0,0.1]]]
["bitfinex","BTCUSD",1741096126516,[[83593.0,0.0003388],[83572.0,0.00047502],[83569.0,0.239322],[83560.0,0.3593612],[83558.0,0.1224]],[[83594.0,0.239251],[83595.0,0.239248],[83602.0,0.01875],[83605.0,0.0001696],[83613.0,0.0763]]]
["bitfinex","BTCUSD",1741096148698,[[83520.0,6e-07],[83509.0,0.0053386],[83506.0,0.239501],[83501.0,0.00047502],[83494.0,0.3]],[[83521.0,0.56636],[83523.0,0.239457],[83524.0,0.239453],[83526.0,0.01237747],[83547.0,0.478773]]]
["bitfinex","BTCUSD",1741096222241,[[83359.0,1e-06],[83354.0,0.0001694],[83352.0,0.0001696],[83334.0,0.239996],[83332.0,0.240003]],[[83360.0,0.66036386],[83362.0,0.239919],[83364.0,0.320713],[83366.0,0.239906],[83368.0,0.01190453]]]
["bitfinex","BTCUSD",1741096241330,[[83275.0,0.0001697],[83248.0,0.31208526],[83247.0,0.688172],[83246.0,0.01462085],[83244.0,0.1001697]],[[83282.0,0.00178094],[83283.0,0.01881677],[83285.0,0.3269],[83292.0,0.3],[83308.0,0.00047502]]]
["bitfinex","BTCUSD",1741096266351,[[83209.0,0.01083732],[83177.0,0.0499],[83171.0,0.360702],[83166.0,0.19848]],[[83210.0,0.25919114],[83212.0,0.240352],[83213.0,0.240348],[83217.0,0.240337],[83228.0,0.00047502]]]
["bitfinex","BTCUSD",1741096332391,[[83132.0,0.3278],[83121.0,0.1],[83120.0,0.32913373],[83117.0,0.5352],[83109.0,0.12688]],[[83154.0,0.240518],[83157.0,0.240511],[83180.0,0.3],[83181.0,0.1267],[83182.0,0.00047502]]]
["bitfinex","BTCUSD",1741096348407,[[83083.0,0.3278],[83082.0,0.3],[83080.0,0.24073],[83070.0,0.45133089],[83064.0,0.48119979]],[[83129.0,0.3],[83130.0,0.3269],[83143.0,0.1],[83145.0,1.250227],[83180.0,0.06090528]]]
["bitfinex","BTCUSD",1741096411738,[[83280.0,0.44301865],[83262.0,0.00047502],[83261.0,0.3278],[83256.0,0.1],[83253.0,0.48119979]],[[83320.0,0.3],[83323.0,0.240032],[83325.0,0.0809],[83327.0,0.3269],[83328.0,0.047]]]
["bitfinex","BTCUSD",1741096430147,[[83314.0,0.240054],[83312.0,0.240059],[83287.0,0.00215542],[83286.0,0.5352],[83283.0,0.00984283]],[[83322.0,0.240032],[83323.0,0.24037],[83331.0,0.0003402],[83345.0,0.12972],[83354.0,0.10892171]]]
["bitfinex","BTCUSD",1741096494033,[[83177.0,0.25499185],[83176.0,0.00047466],[83175.0,0.240454],[83174.0,0.240459],[83172.0,0.0118896]],[[83178.0,0.01884659],[83197.0,0.01234787],[83206.0,0.240367],[83208.0,0.240362],[83210.0,0.12576]]]
["bitfinex","BTCUSD",1741096545098,[[82901.0,1e-06],[82872.0,0.241334],[82864.0,0.241358],[82862.0,0.0001699],[82861.0,0.0477]],[[82902.0,0.671048],[82904.0,0.241244],[82905.0,0.1],[82906.0,0.241239],[82909.0,0.241228]]]
["bitfinex","BTCUSD",1741096575790,[[82951.0,0.241105],[82948.0,0.241113],[82942.0,0.24113],[82924.0,0.3278]],[[82960.0,0.241081],[82984.0,0.48202],[82985.0,0.3],[82998.0,0.1456]]]
["bitfinex","BTCUSD",1741096598615,[[82928.0,0.00047502],[82927.0,0.3278],[82908.0,0.1],[82905.0,0.1],[82904.0,0.13196]],[[82948.0,0.241117],[82972.0,0.3],[82973.0,0.30267195],[82978.0,1.32845161],[82986.0,0.00919893]]]
["bitfinex","BTCUSD",1741096657797,[[83024.0,0.13092],[83013.0,0.36186102],[83004.0,0.0798]],[[83053.0,0.2588718],[83064.0,0.3],[83066.0,0.444159],[83085.0,1.39759],[83120.0,0.0608003]]]
["bitfinex","BTCUSD",1741096682934,[[82963.0,0.0001692],[82958.0,0.0001693],[82941.0,0.0001694],[82936.0,0.12816],[82935.0,0.083]],[[82965.0,0.241065],[82967.0,0.241061],[82969.0,0.241056],[82971.0,0.241048],[82975.0,0.3]]]
["bitfinex","BTCUSD",1741096713768,[[82999.0,0.240966],[82998.0,0.00047502],[82997.0,0.481938],[82994.0,0.361469],[82990.0,0.3278]],[[83000.0,0.277143],[83006.0,0.0003388],[83022.0,0.240901],[83030.0,0.3],[83031.0,0.240875]]]
["bitfinex","BTCUSD",1741096761922,[[82915.0,0.00047502],[82911.0,0.24122],[82909.0,0.287227],[82881.0,0.1001692],[82864.0,0.036282]],[[82943.0,0.3],[82944.0,0.3],[82952.0,0.482209],[82957.0,0.00917278],[82960.0,0.0003388]]]
["bitfinex","BTCUSD",1741096787914,[[82953.0,1.29553726],[82952.0,0.7342714],[82950.0,0.290607],[82947.0,0.241115],[82946.0,0.1]],[[82954.0,8e-07],[82960.0,1.0003388],[83001.0,0.2413014],[83006.0,0.34667005],[83014.0,0.0485]]]
["bitfinex","BTCUSD",1741096850301,[[83044.0,0.55537685],[83042.0,0.240839],[83041.0,0.240843],[83039.0,0.0486],[83038.0,0.01193783]],[[83045.0,0.007],[83063.0,2e-07],[83088.0,0.240709],[83096.0,0.0817],[83107.0,0.481309]]]
["bitfinex","BTCUSD",1741096869212,[[83085.0,1.41725785],[83083.0,0.24072],[83082.0,0.240723],[83079.0,0.8339024],[83074.0,0.12352]],[[83086.0,4e-07],[83090.0,0.0003382],[83097.0,0.0003398],[83123.0,0.0003386],[83128.0,0.000339]]]
["bitfinex","BTCUSD",1741096923159,[[83102.0,0.078],[83100.0,0.3],[83095.0,0.481374],[83090.0,0.44326084],[83067.0,0.24108]],[[83132.0,0.1],[83137.0,0.1],[83138.0,0.3269],[83169.0,0.09114085],[83173.0,0.1]]]
["bitfinex","BTCUSD",1741096949317,[[83013.0,0.3],[83011.0,0.00094371],[83001.0,0.33682939],[83000.0,0.05],[82994.0,1.204896]],[[83044.0,0.240838],[83055.0,0.26630067],[83056.0,0.0468],[83058.0,0.12664],[83060.0,0.44270916]]]
["bitfinex","BTCUSD",1741097011567,[[82996.0,0.540975],[82994.0,0.240978],[82992.0,0.240984],[82989.0,0.240993],[82984.0,0.361514]],[[82997.0,0.01887793],[83018.0,0.3269],[83019.0,0.046],[83023.0,0.1262],[83054.0,0.58724317]]]
["bitfinex","BTCUSD",1741097037116,[[82933.0,9e-07],[82907.0,0.241232],[82903.0,0.0003382],[82898.0,0.24126],[81441.0,5.3948]],[[82934.0,0.63179585],[82935.0,0.00047502],[82936.0,0.241152],[82937.0,0.241146],[82938.0,0.45074]]]
["bitfinex","BTCUSD",1741097099942,[[82977.0,0.55557085],[82976.0,0.241033],[82974.0,0.241037],[82973.0,0.09487377],[82970.0,0.241048]],[[82978.0,8e-07],[83001.0,0.0003392],[83013.0,0.240927],[83015.0,0.24092],[83016.0,0.0003398]]]
["bitfinex","BTCUSD",1741097120113,[[83079.0,0.240734],[83060.0,0.25201612],[83058.0,0.34281587],[83056.0,0.3]],[[83082.0,0.0001698],[83099.0,0.3269],[83105.0,0.0001697],[83116.0,0.12368]]]
["bitfinex","BTCUSD",1741097187991,[[83225.0,0.00047502],[83223.0,0.240316],[83222.0,0.240318],[83216.0,0.01185414],[83213.0,0.240344]],[[83227.0,0.01317377],[83235.0,0.240286],[83237.0,0.1478],[83241.0,0.00753322],[83243.0,0.0001689]]]
["bitfinex","BTCUSD",1741097206255,[[83252.0,0.3278],[83250.0,0.00047502],[83245.0,0.0756],[83241.0,0.405696],[83231.0,0.1]],[[83291.0,0.44003515],[83294.0,6e-07],[83302.0,0.01179542],[83304.0,0.1622022],[83305.0,0.14756]]]
["bitfinex","BTCUSD",1741097228971,[[83499.0,0.88415277],[83497.0,0.239527],[83494.0,0.239538],[83492.0,0.339542],[83490.0,0.43877096]],[[83522.0,0.0001691],[83524.0,0.00499],[83541.0,0.31756],[83549.0,0.00499],[83555.0,0.239363]]]
["bitfinex","BTCUSD",1741097273059,[[83586.0,0.539274],[83584.0,0.239277],[83583.0,0.239282],[83580.0,0.23929],[83574.0,0.358963]],[[83587.0,0.31635688],[83607.0,0.239215],[83609.0,0.1504087],[83610.0,0.43818054],[83612.0,0.1061164]]]
["bitfinex","BTCUSD",1741097311796,[[83389.0,0.0003378],[83377.0,0.0126572],[83368.0,0.239899],[83365.0,0.239908],[83359.0,8e-05]],[[83390.0,0.3020382],[83392.0,0.339832],[83394.0,0.239825],[83397.0,0.390859],[83401.0,0.32630783]]]
["bitfinex","BTCUSD",1741097377316,[[83346.0,0.3003382],[83344.0,0.316366],[83341.0,0.0003384],[83333.0,0.01454085],[83328.0,0.36036]],[[83365.0,0.239911],[83368.0,0.239901],[83375.0,0.23988],[83376.0,0.3269],[83377.0,0.14784]]]
["bitfinex","BTCUSD",1741097394148,[[83356.0,0.239933],[83354.0,0.239939],[83341.0,0.0003384],[83336.0,0.00047502],[83335.0,0.359992]],[[83368.0,0.44843632],[83373.0,0.239888],[83382.0,0.3],[83391.0,0.359754],[83392.0,0.0772]]]
["bitfinex","BTCUSD",1741097457309,[[83349.0,6e-07],[83341.0,0.0003384],[83325.0,0.240022],[83322.0,0.24003],[83315.0,0.240051]],[[83350.0,0.239952],[83352.0,0.239948],[83353.0,0.239944],[83354.0,0.46504],[83356.0,0.239936]]]
["bitfinex","BTCUSD",1741097483614,[[83246.0,1e-06],[83221.0,0.0001696],[83199.0,0.240384],[83197.0,0.3278],[83196.0,0.240393]],[[83247.0,1.2586143],[83249.0,0.240245],[83250.0,0.34024],[83253.0,0.240232],[83267.0,0.0476964]]]
["bitfinex","BTCUSD",1741097538792,[[83204.0,0.240372],[83203.0,0.3278],[83198.0,0.240388],[83195.0,0.3],[83193.0,0.768602]],[[83220.0,0.240327],[83222.0,0.240321],[83224.0,0.240316],[83230.0,0.240299],[83234.0,0.14752]]]
["bitfinex","BTCUSD",1741097563481,[[83250.0,0.59213249],[83249.0,0.240242],[83246.0,0.24025],[83243.0,0.319058],[83241.0,0.14744]],[[83251.0,0.0013386],[83255.0,0.01881994],[83264.0,0.10764776],[83282.0,0.558309],[83284.0,0.240143]]]
["bitfinex","BTCUSD",1741097622335,[[83323.0,0.305],[83321.0,0.240033],[83315.0,0.3278],[83311.0,0.240062],[83310.0,0.01454085]],[[83324.0,0.02014267],[83335.0,0.0003386],[83359.0,0.0078],[83367.0,0.00047502],[83370.0,0.797751]]]
["bitfinex","BTCUSD",1741097650399,[[83334.0,0.0013382],[83323.0,0.240028],[83304.0,0.00168036],[83301.0,0.3],[83300.0,0.32797531]],[[83335.0,0.01997626],[83345.0,0.08],[83349.0,0.049],[83350.0,0.11022072],[83361.0,0.41768]]]
["bitfinex","BTCUSD",1741097701144,[[83305.0,0.0003388],[83303.0,0.00047502],[83301.0,0.567891],[83283.0,0.5282],[83282.0,0.01454085]],[[83330.0,0.01880656],[83334.0,0.359997],[83336.0,0.02411],[83344.0,0.11022072],[83345.0,0.10923024]]]
["bitfinex","BTCUSD",1741097735153,[[83258.0,0.96535785],[83257.0,0.19144],[83256.0,0.24022],[83255.0,0.240224],[83253.0,0.240231]],[[83259.0,0.10738838],[83279.0,0.01881846],[83295.0,0.480221],[83298.0,0.240101],[83303.0,0.11022072]]]
["bitfinex","BTCUSD",1741097760045,[[83352.0,2.03854026],[83350.0,0.239949],[83349.0,0.239953],[83347.0,0.23996],[83329.0,0.05]],[[83353.0,1e-06],[83384.0,0.0001697],[83398.0,0.31788],[83402.0,0.239803],[83403.0,0.239801]]]
["bitfinex","BTCUSD",1741097816058,[[83174.0,0.000339],[83173.0,0.000339],[83157.0,0.0001695],[83153.0,0.28852],[83142.0,0.00047502]],[[83175.0,0.240456],[83177.0,0.240452],[83178.0,0.240448],[83183.0,0.240434],[83186.0,0.00924076]]]
["bitfinex","BTCUSD",1741097835262,[[83073.0,3e-07],[83050.0,0.0001693],[83032.0,0.00047502],[83031.0,0.319471],[83030.0,0.0001696]],[[83074.0,0.61009294],[83076.0,0.25000286],[83077.0,0.240741],[83079.0,0.14588],[83080.0,0.422233]]]
["bitfinex","BTCUSD",1741097899199,[[83091.0,0.00047502],[83090.0,0.14576],[83086.0,0.00168486],[83081.0,0.3],[83075.0,0.01665869]],[[83119.0,0.3269],[83125.0,0.3]]]
["bitfinex","BTCUSD",1741097919551,[[83142.0,0.24055],[83140.0,0.00047502],[83139.0,0.1456],[83136.0,0.3278],[83133.0,0.240576]],[[83174.0,0.02137558],[83184.0,0.3],[83185.0,0.22421007],[83186.0,0.49001386]]]
["bitfinex","BTCUSD",1741097984829,[[82917.0,0.0001699],[82906.0,0.0824699],[82905.0,0.241238],[82903.0,0.3],[82902.0,0.14596]],[[82920.0,0.00168787],[82921.0,0.241194],[82923.0,0.241188],[82926.0,0.241179],[82930.0,0.241169]]]
["bitfinex","BTCUSD",1741098003723,[[82896.0,0.3],[82895.0,0.146],[82888.0,0.36193],[82875.0,0.1489694],[82870.0,0.54492696]],[[82920.0,0.0003394],[82938.0,0.0761],[82940.0,0.07856052],[82943.0,0.31924],[82953.0,0.11454085]]]
["bitfinex","BTCUSD",1741098046026,[[82971.0,0.3],[82970.0,0.33974526],[82960.0,0.44492696],[82957.0,0.01454085],[82955.0,0.1]],[[82991.0,0.0003392],[83000.0,0.2413032],[83002.0,0.02344962],[83006.0,0.000339],[83012.0,0.43409584]]]
["bitfinex","BTCUSD",1741098090347,[[83000.0,0.01113468],[82997.0,0.3],[82992.0,0.14816],[82989.0,0.02371546],[82980.0,0.44492696]],[[83016.0,0.0003388],[83024.0,0.240895],[83026.0,0.0003394],[83031.0,0.10739459],[83080.0,3.009151]]]
["bitfinex","BTCUSD",1741098149668,[[83126.0,0.3278],[83112.0,0.00047502],[83110.0,0.3],[83108.0,0.0466],[83107.0,0.240651]],[[83138.0,0.240564],[83140.0,0.240558],[83142.0,0.01884985],[83146.0,0.240541],[83155.0,0.00890245]]]
["bitfinex","BTCUSD",1741098174475,[[83246.0,0.56583386],[83245.0,0.2642047],[83242.0,0.240261],[83237.0,0.240275],[83236.0,0.00047502]],[[83247.0,0.0001692],[83261.0,0.01882412],[83277.0,0.0263334],[83278.0,0.5589692],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1741098197909,[[83173.0,0.3482],[83172.0,0.1],[83170.0,0.1],[83169.0,0.3],[83165.0,0.480971]],[[83228.0,0.076969],[83236.0,0.0458],[83240.0,0.31832],[83241.0,0.14556],[83243.0,0.12505897]]]
["bitfinex","BTCUSD",1741098259568,[[83163.0,0.1458176],[83159.0,0.240501],[83153.0,0.00215817],[83152.0,0.2910138],[83150.0,0.240527]],[[83178.0,0.10588529],[83184.0,0.24043],[83192.0,0.03155028],[83205.0,0.1],[83206.0,0.360554]]]
["bitfinex","BTCUSD",1741098285089,[[83151.0,8e-07],[83143.0,0.000338],[83134.0,0.14548],[83124.0,0.0818],[83108.0,0.00047502]],[[83152.0,0.31133388],[83154.0,0.240519],[83155.0,0.240516],[83156.0,0.12505897],[83157.0,0.00914516]]]
["bitfinex","BTCUSD",1741098345141,[[83091.0,0.781399],[83090.0,0.5352],[83089.0,0.240703],[83087.0,0.27664933],[83085.0,0.26139079]],[[83092.0,0.0003396],[83120.0,0.10711033],[83121.0,0.240615],[83123.0,0.240607],[83127.0,0.240596]]]
["bitfinex","BTCUSD",1741098368973,[[83076.0,0.14552],[83075.0,0.240744],[83073.0,0.24075],[83067.0,0.00036384],[83066.0,0.3278]],[[83080.0,0.10711033],[83085.0,0.240718],[83087.0,0.240712],[83092.0,0.0003396],[83095.0,0.24069]]]
["bitfinex","BTCUSD",1741098431591,[[83115.0,5e-05],[83103.0,0.15048],[83086.0,0.0003384],[83085.0,0.0003896],[83080.0,0.00036384]],[[83122.0,0.24061],[83124.0,0.240604],[83126.0,0.2406],[83127.0,0.240596],[83129.0,0.10605802]]]
["bitfinex","BTCUSD",1741098473717,[[83076.0,2e-07],[83046.0,0.1278],[83044.0,0.0786],[83036.0,0.00036384],[83018.0,0.1]],[[83077.0,0.24074],[83079.0,0.240737],[83083.0,0.240724],[83086.0,0.3],[83092.0,0.08559037]]]
["bitfinex","BTCUSD",1741098514215,[[83033.0,0.15264],[83019.0,0.00036384],[83018.0,0.083],[83014.0,0.02155098],[83006.0,0.44676]],[[83050.0,0.0003394],[83054.0,0.361211],[83060.0,0.44251637],[83066.0,0.3],[83069.0,0.48153]]]
["bitfinex","BTCUSD",1741098538622,[[82973.0,6e-07],[82941.0,0.14852],[82940.0,0.0001696],[82938.0,0.2413126],[82935.0,0.241151]],[[82974.0,0.867939],[82976.0,0.26040725],[82977.0,0.241031],[82979.0,0.241024],[82981.0,0.1]]]
["bitfinex","BTCUSD",1741098599743,[[82995.0,0.0004254],[82985.0,0.14588],[82973.0,0.01779378],[82970.0,0.00205075],[82964.0,0.0494]],[[83000.0,0.240966],[83009.0,0.240939],[83016.0,0.01807332],[83022.0,0.361353],[83025.0,0.32366176]]]
["bitfinex","BTCUSD",1741098612273,[[83011.0,0.01454085],[83010.0,0.25174962],[83007.0,0.1],[83002.0,0.00168633],[83001.0,0.36524884]],[[83038.0,4e-07],[83057.0,0.0003394]]]
["bitfinex","BTCUSD",1741098677404,[[83120.0,0.0003374],[83112.0,0.240639],[83090.0,0.00168412],[83089.0,0.17776],[83088.0,0.361061]],[[83135.0,0.240572],[83137.0,0.240568],[83139.0,0.24056],[83142.0,0.240554],[83150.0,0.01454085]]]
["bitfinex","BTCUSD",1741098700836,[[82867.0,0.0001693],[82857.0,0.0001693],[82837.0,0.00168953],[82827.0,0.00036384],[82826.0,0.191]],[[82880.0,0.3],[82881.0,0.19128],[82882.0,0.31904],[82898.0,0.03924539],[82953.0,0.06014299]]]
["bitfinex","BTCUSD",1741098724211,[[82713.0,0.0001695],[82694.0,0.00169274],[82687.0,0.00036384],[82683.0,0.3],[82680.0,0.62087901]],[[82754.0,0.20356],[82755.0,0.00168068],[82765.0,0.1],[82766.0,0.1],[82770.0,0.06052667]]]
["bitfinex","BTCUSD",1741098777609,[[82300.0,0.00033],[82283.0,0.005],[82279.0,0.00170074],[82268.0,0.00029069],[82267.0,0.005]],[[82360.0,0.3],[82361.0,0.1],[82367.0,0.11555991],[82371.0,0.3],[82373.0,0.00904102]]]
["bitfinex","BTCUSD",1741098810710,[[82500.0,0.3],[82499.0,0.44848317],[82498.0,0.6246],[82497.0,0.32104],[82495.0,0.04793754]],[[82550.0,0.00212053],[82575.0,0.06056762],[82579.0,0.045],[82580.0,0.00047502],[82595.0,0.0792]]]
["bitfinex","BTCUSD",1741098855153,[[82908.0,0.445539],[82907.0,0.28916954],[82906.0,0.241237],[82903.0,0.241244],[82892.0,0.1]],[[82917.0,0.94036991],[82925.0,0.53997804],[82935.0,0.241154],[82968.0,0.018925],[82971.0,0.0453]]]
["bitfinex","BTCUSD",1741098876867,[[83154.0,0.11896901],[83148.0,0.7],[83144.0,2.288494],[83143.0,0.14793754],[83131.0,0.3186]],[[83228.0,0.000475],[83230.0,0.0453],[83232.0,0.0784],[83234.0,0.3186],[83257.0,0.1]]]
["bitfinex","BTCUSD",1741098937313,[[83722.0,0.11896901],[83717.0,0.5],[83715.0,2.84558978],[83714.0,0.04233754],[83702.0,0.1]],[[83740.0,1.89902923],[83743.0,0.00499],[83748.0,0.0496],[83771.0,0.0751],[83796.0,1.193383]]]
["bitfinex","BTCUSD",1741098953250,[[83790.0,0.39999755],[83789.0,0.00047502],[83788.0,0.238697],[83787.0,0.2387],[83762.0,1.193857]],[[83791.0,3.1e-07],[83812.0,0.001273],[83817.0,0.0001682],[83840.0,0.00499],[83846.0,0.238534]]]
["bitfinex","BTCUSD",1741099007045,[[84686.0,0.07926509],[84681.0,1.274064],[84677.0,0.2],[84676.0,0.11896901],[84673.0,0.5]],[[84687.0,0.25668013],[84740.0,0.37074367],[84758.0,0.0823],[84759.0,0.02073491],[84769.0,0.0499]]]
["bitfinex","BTCUSD",1741099032575,[[84688.0,0.229125],[84685.0,0.1],[84680.0,0.02978415],[84662.0,0.31296],[84660.0,0.7]],[[84724.0,8e-05],[84726.0,0.0001694],[84738.0,0.00499],[84740.0,0.01850774],[84754.0,0.08829777]]]
["bitfinex","BTCUSD",1741099085909,[[84836.0,0.097166],[84822.0,0.119701],[84821.0,0.312],[84809.0,0.5487],[84805.0,0.235832]],[[84846.0,0.11896901],[84874.0,0.471288],[84884.0,0.00499],[84886.0,0.1],[84898.0,0.0775]]]
["bitfinex","BTCUSD",1741099106508,[[84986.0,0.31132],[84976.0,0.07050229],[84942.0,0.5487],[84937.0,1.177329],[84933.0,0.0476]],[[85017.0,0.11896901],[85029.0,0.1],[85032.0,0.3],[85036.0,0.02949771],[85053.0,1.225742]]]
["bitfinex","BTCUSD",1741099159968,[[84674.0,0.005],[84673.0,0.05923848],[84655.0,0.0456],[84634.0,0.1],[84633.0,0.31292]],[[84730.0,0.04076152],[84736.0,0.00882013],[84746.0,1.180001],[84754.0,0.1],[84757.0,0.05]]]
["bitfinex","BTCUSD",1741099196165,[[84724.0,0.31224],[84706.0,0.29605]],[[84762.0,0.00499],[84790.0,0.1],[84791.0,0.07934027],[84805.0,0.00043969],[84815.0,0.0478]]]
["bitfinex","BTCUSD",1741099200949,[[84802.0,0.235842],[84769.0,0.11896901],[84759.0,0.753193],[84758.0,0.60829],[84756.0,0.5791]],[[84831.0,0.07934027],[84835.0,0.10499],[84859.0,0.00499],[84861.0,0.0478],[84886.0,0.1]]]
["bitfinex","BTCUSD",1741099251843,[[84699.0,0.005],[84694.0,0.236143],[84687.0,0.236162],[84677.0,0.3293402],[84671.0,0.035501]],[[84725.0,0.236057],[84727.0,0.236053],[84748.0,0.01205429],[84763.0,0.01454085],[84771.0,0.0087899]]]
["bitfinex","BTCUSD",1741099272060,[[84724.0,0.04658],[84723.0,0.005],[84720.0,0.0112941],[84711.0,0.0827],[84700.0,0.00203964]],[[84748.0,0.235993],[84750.0,0.235989],[84752.0,0.235983],[84766.0,0.353916],[84782.0,0.01454085]]]
["bitfinex","BTCUSD",1741099314223,[[84713.0,0.68539866],[84711.0,0.236096],[84709.0,0.236102],[84704.0,0.236114],[84697.0,0.354199]],[[84724.0,8e-05],[84738.0,0.00499],[84758.0,0.00499],[84760.0,0.31308],[84767.0,0.2362794]]]
["bitfinex","BTCUSD",1741099343125,[[84359.0,0.005],[84348.0,0.1],[84342.0,0.237129],[84334.0,0.24215],[84316.0,0.00165992]],[[84360.0,0.237079],[84363.0,0.237073],[84387.0,0.01454085],[84391.0,0.3],[84426.0,0.11659437]]]
["bitfinex","BTCUSD",1741099400410,[[83923.0,0.01334473],[83910.0,0.047],[83908.0,0.0755],[83898.0,0.105],[83873.0,0.481906]],[[83941.0,0.1],[83996.0,0.3],[83997.0,0.00908801],[84001.0,0.1],[84019.0,0.1]]]
["bitfinex","BTCUSD",1741099414979,[[83891.0,1.20536673]],[[83961.0,0.00499],[83983.0,0.07958585],[83986.0,0.593261],[83997.0,1.190522],[84015.0,0.3156]]]
["bitfinex","BTCUSD",1741099470560,[[84312.0,0.1],[84310.0,0.1],[84305.0,0.00166034],[84259.0,0.00047502],[84258.0,0.4146]],[[84343.0,0.127039],[84350.0,0.00499],[84378.0,1.185149],[84381.0,8e-05],[84384.0,0.00499]]]
["bitfinex","BTCUSD",1741099497066,[[84342.0,0.79975],[84333.0,0.00047502],[84303.0,1.18945582],[84300.0,0.44278625],[84299.0,0.1]],[[84350.0,0.00499],[84403.0,0.0477],[84407.0,0.075],[84444.0,0.00499],[84450.0,0.44278625]]]
["bitfinex","BTCUSD",1741099540506,[[84237.0,0.237425],[84203.0,0.15282144],[84200.0,0.1],[84193.0,0.31468],[84192.0,0.5487]],[[84238.0,6e-07],[84279.0,0.0474],[84287.0,0.0828],[84306.0,0.09999979],[84313.0,0.00499]]]
["bitfinex","BTCUSD",1741099560454,[[84140.0,1e-06],[84132.0,0.3],[84117.0,0.00166372],[84095.0,0.00047502],[84094.0,0.5487]],[[84168.0,0.0828],[84173.0,0.0464],[84201.0,0.09999979],[84207.0,1.18755],[84210.0,0.44456928]]]
["bitfinex","BTCUSD",1741099611489,[[84555.0,0.3128],[84553.0,0.040553],[84532.0,0.53522404],[84529.0,0.005],[84520.0,0.36732085]],[[84578.0,0.236468],[84582.0,0.236458],[84600.0,0.36732085],[84619.0,0.09633206],[84633.0,0.31454085]]]
["bitfinex","BTCUSD",1741099632850,[[84595.0,0.68081716]],[[84663.0,0.0001696]]]
["bitfinex","BTCUSD",1741099680321,[[84699.0,0.005],[84679.0,0.00047502],[84674.0,0.0546384],[84663.0,0.236228],[84654.0,0.27864064]],[[84700.0,0.236127],[84750.0,0.1],[84751.0,0.1],[84760.0,0.43828231],[84761.0,0.31252]]]
["bitfinex","BTCUSD",1741099707462,[[84945.0,0.235445],[84932.0,0.03294507],[84928.0,0.0456],[84919.0,0.27864064],[84906.0,0.1]],[[84948.0,0.0001692],[84957.0,0.00499],[84982.0,0.10352675],[84993.0,0.3531392],[85019.0,0.0602994]]]
["bitfinex","BTCUSD",1741099729588,[[84659.0,0.69838913],[84654.0,0.0002386],[84653.0,0.27864064],[84652.0,0.0779],[84641.0,0.1]],[[84743.0,1.180038],[84745.0,0.035521],[84747.0,0.31248],[84753.0,0.1],[84755.0,0.0454]]]
["bitfinex","BTCUSD",1741099789878,[[84472.0,8e-07],[84448.0,0.00017],[84444.0,2e-07],[84432.0,0.005],[84428.0,0.00083201]],[[84473.0,0.238834],[84475.0,0.238756],[84478.0,0.236748],[84480.0,0.236744],[84493.0,0.3]]]
["bitfinex","BTCUSD",1741099806415,[[84385.0,0.0001696],[84365.0,0.0799],[84361.0,0.0487],[84350.0,0.36610969],[84346.0,0.787755]],[[84386.0,0.237006],[84434.0,0.3],[84435.0,0.10719459],[84436.0,0.10207355],[84437.0,0.01546063]]]
["bitfinex","BTCUSD",1741099837586,[[84229.0,0.00017085],[84215.0,0.0016623],[84214.0,0.0126182],[84200.0,0.36610969],[84195.0,0.31416]],[[84230.0,0.237445],[84232.0,0.237441],[84260.0,0.3],[84269.0,0.07063105],[84277.0,3.066428]]]
["bitfinex","BTCUSD",1741099882385,[[84229.0,0.3],[84228.0,0.323745],[84202.0,0.0465],[84200.0,0.56610969],[84191.0,0.27864064]],[[84250.0,0.00887053],[84256.0,0.10467745],[84266.0,0.00047502],[84267.0,0.237343]]]
["bitfinex","BTCUSD",1741099941304,[[84216.0,0.0001693],[84215.0,0.1763]],[[84290.0,0.58709793],[84316.0,0.07835293],[84317.0,0.0357],[84357.0,0.0598745],[84371.0,0.2]]]
["bitfinex","BTCUSD",1741099964520,[[84254.0,1e-06],[84240.0,0.1],[84237.0,0.0001706],[84221.0,0.00166173],[84211.0,0.237497]],[[84255.0,0.25597138],[84257.0,0.23737],[84259.0,0.237365],[84261.0,0.237357],[84279.0,0.00047502]]]
["bitfinex","BTCUSD",1741100005141,[[84019.0,1e-06],[84009.0,0.238069],[84007.0,0.238074],[83982.0,0.00183654],[83969.0,0.1]],[[84059.0,0.475859],[84060.0,0.1],[84061.0,1.18962],[84064.0,0.07835293],[84097.0,0.05991931]]]
["bitfinex","BTCUSD",1741100045578,[[84011.0,0.1],[84005.0,0.1],[83997.0,0.00166615],[83994.0,0.60251182],[83982.0,0.00047502]],[[84012.0,0.238061],[84014.0,0.238056],[84029.0,0.01865343],[84044.0,0.00124874],[84045.0,0.49226791]]]
["bitfinex","BTCUSD",1741100101383,[[84051.0,0.06252855],[84040.0,0.3246],[84039.0,0.047],[84034.0,0.27791182],[84033.0,0.035779]],[[84052.0,0.237947],[84054.0,0.237944],[84072.0,0.3],[84073.0,0.12374761],[84079.0,0.0003396]]]
["bitfinex","BTCUSD",1741100126791,[[84254.0,0.00933179],[84225.0,0.3246],[84221.0,0.5487],[84208.0,0.1],[84207.0,0.1]],[[84286.0,0.3],[84296.0,0.1],[84299.0,0.31428],[84304.0,0.035698],[84306.0,0.09066821]]]
["bitfinex","BTCUSD",1741100150426,[[84084.0,0.0457]],[[84117.0,0.237764],[84118.0,0.237761],[84120.0,0.237757],[84121.0,0.237753],[84130.0,0.356591]]]
["bitfinex","BTCUSD",1741100216537,[[84165.0,0.005],[84158.0,0.237646],[84157.0,0.0475],[84141.0,0.25036195],[84137.0,0.26301676]],[[84192.0,0.3],[84194.0,0.01861133],[84212.0,0.3],[84213.0,0.05941962],[84215.0,0.00040195]]]
["bitfinex","BTCUSD",1741100233088,[[84179.0,1.86222176],[84177.0,0.237592],[84175.0,0.237598],[84172.0,0.237607],[84170.0,0.46307392]],[[84180.0,1e-06],[84204.0,0.00499],[84241.0,0.00207782],[84245.0,0.01739722],[84252.0,0.00040195]]]
["bitfinex","BTCUSD",1741100294498,[[84189.0,0.23756],[84180.0,0.3],[84162.0,0.26301676],[84160.0,0.54129113],[84152.0,0.1]],[[84215.0,0.31452],[84222.0,0.27844064],[84232.0,0.035727],[84244.0,0.1463],[84252.0,0.3262]]]
["bitfinex","BTCUSD",1741100311669,[[84107.0,0.00166413],[84098.0,0.0794],[84094.0,0.26301676],[84093.0,0.17876195],[84090.0,0.46369113]],[[84124.0,0.237744],[84128.0,0.237734],[84153.0,0.038604],[84160.0,0.00040195],[84161.0,0.3]]]
["bitfinex","BTCUSD",1741100377587,[[83429.0,0.01291126],[83417.0,0.02],[83416.0,0.02],[83412.0,0.005],[83379.0,0.04375292]],[[83449.0,0.02],[83453.0,0.0482],[83460.0,0.1],[83466.0,0.1],[83494.0,0.05]]]
["bitfinex","BTCUSD",1741100384574,[[83463.0,0.35950572],[83462.0,0.167328],[83461.0,0.1042],[83460.0,0.47009175],[83455.0,0.479295]],[[83513.0,0.0025],[83515.0,0.239479],[83536.0,0.35913],[83551.0,0.1],[83553.0,0.1]]]
["bitfinex","BTCUSD",1741100452681,[[82988.0,0.01454085]],[[83038.0,0.0003428],[83058.0,0.09985922],[83069.0,0.240766],[83078.0,0.00924421],[83086.0,0.00047502]]]
["bitfinex","BTCUSD",1741100474559,[[83358.0,0.239928],[83355.0,0.239935],[83343.0,2.648244],[83338.0,0.3],[83331.0,0.036086]],[[83373.0,0.1037502],[83422.0,0.036083],[83426.0,0.05983168],[83431.0,0.047],[83440.0,0.00917193]]]
["bitfinex","BTCUSD",1741100531624,[[83247.0,0.5487],[83240.0,0.64799973],[83232.0,0.0001708]],[[83311.0,0.240066]]]
["bitfinex","BTCUSD",1741100554193,[[83274.0,0.240168],[83261.0,0.17279],[83260.0,0.47448392],[83243.0,0.52461946],[83242.0,0.3]],[[83317.0,0.0495],[83321.0,0.0003396]]]
["bitfinex","BTCUSD",1741100581172,[[83127.0,1.00791397]],[[83188.0,0.00047502],[83193.0,0.09628847],[83196.0,0.0817],[83233.0,0.09996]]]
["bitfinex","BTCUSD",1741100628587,[[82971.0,0.12998698],[82960.0,0.47448392],[82951.0,0.0491],[82949.0,0.46731897],[82935.0,0.1]],[[83017.0,0.03694365],[83018.0,0.00210813],[83033.0,0.01887698],[83040.0,0.036239],[83048.0,0.00903066]]]
["bitfinex","BTCUSD",1741100649402,[[83180.0,0.240442],[83178.0,0.240446],[83176.0,0.240451],[83141.0,2.72995101],[83140.0,0.47448392]],[[83181.0,0.03829986],[83200.0,0.37898458]]]
["bitfinex","BTCUSD",1741100702887,[[83180.0,0.240442],[83171.0,0.00798452],[83164.0,0.360732],[83160.0,0.3],[83159.0,0.62525447]],[[83215.0,0.06074406],[83223.0,0.240318],[83228.0,0.00047502],[83233.0,0.00499],[83239.0,0.0494]]]
["bitfinex","BTCUSD",1741100741383,[[83096.0,0.0001691],[83093.0,0.005],[83081.0,0.3],[83080.0,0.47448392],[83071.0,0.46728447]],[[83097.0,0.03699955],[83111.0,0.01885427],[83117.0,0.06000507],[83145.0,0.1],[83148.0,0.09996]]]
["bitfinex","BTCUSD",1741100784629,[[82992.0,0.24931608],[82988.0,0.240998],[82977.0,0.045],[82974.0,0.3],[82966.0,0.0001693]],[[83033.0,0.00210798],[83034.0,0.01887325],[83048.0,0.1],[83050.0,0.1],[83051.0,0.6188]]]
["bitfinex","BTCUSD",1741100800822,[[83205.0,0.24037],[83204.0,0.597759],[83203.0,0.240374],[83201.0,0.24038],[83198.0,0.24039]],[[83206.0,0.0003386],[83207.0,0.00499],[83239.0,0.000339],[83254.0,0.360345],[83256.0,0.00210242]]]
["bitfinex","BTCUSD",1741100858896,[[82892.0,0.5487],[82886.0,0.1],[82885.0,3.05539],[82880.0,0.47448392],[82874.0,0.036272]],[[82934.0,0.03706286],[82956.0,0.0608518],[82958.0,0.00047502],[82960.0,0.51988392],[82969.0,0.00898715]]]
["bitfinex","BTCUSD",1741100875344,[[82873.0,0.13324],[82872.0,0.00605598],[82859.0,0.0051696],[82851.0,0.5487],[82849.0,0.482804]],[[82916.0,0.00211122],[82917.0,0.0188978],[82928.0,0.00924683]]]
["bitfinex","BTCUSD",1741100934703,[[83008.0,0.00168643],[83004.0,0.28296],[82991.0,0.3192],[82978.0,0.3],[82972.0,0.3246]],[[83030.0,8.452e-05],[83031.0,0.00034],[83050.0,0.55508392]]]
["bitfinex","BTCUSD",1741100956003,[[82787.0,7e-07],[82781.0,0.0051698],[82750.0,0.00169162],[82749.0,0.3194],[82747.0,0.28312]],[[82788.0,0.25314122],[82790.0,0.241576],[82792.0,0.241571],[82795.0,0.241561],[82800.0,0.47448392]]]
["bitfinex","BTCUSD",1741101012600,[[82894.0,0.241271],[82890.0,0.28312],[82882.0,0.3196],[82869.0,0.0465],[82864.0,0.3]],[[82910.0,0.241226],[82921.0,0.00499],[82933.0,0.03628],[82937.0,0.00211093],[82938.0,0.0090545]]]
["bitfinex","BTCUSD",1741101034158,[[82946.0,0.24112],[82944.0,0.241124],[82942.0,0.24113],[82935.0,0.3],[82927.0,0.1]],[[82964.0,0.241068],[82965.0,0.0003388],[82973.0,0.0053286],[82992.0,0.01246417],[82999.0,0.00546502]]]
["bitfinex","BTCUSD",1741101056487,[[82975.0,0.28224],[82968.0,0.31896],[82944.0,0.45084088],[82922.0,0.1],[82921.0,0.1]],[[82976.0,0.241033],[83010.0,0.47448392],[83014.0,0.1],[83018.0,0.0817],[83019.0,0.01252223]]]
["bitfinex","BTCUSD",1741101094396,[[83039.0,0.240848],[83031.0,0.240873],[83021.0,0.3246],[83020.0,0.3],[83017.0,0.28188]],[[83043.0,0.10690717],[83047.0,0.240827],[83051.0,0.2409871],[83067.0,0.40488211],[83069.0,0.00037502]]]
["bitfinex","BTCUSD",1741101133897,[[83190.0,0.540413],[83188.0,0.240417],[83184.0,0.45084088],[83183.0,0.240432],[83181.0,0.0469]],[[83198.0,0.0001688],[83200.0,0.00028],[83229.0,0.360453],[83236.0,0.05555556],[83250.0,0.00012069]]]
["bitfinex","BTCUSD",1741101188400,[[83180.0,1.45872373],[83179.0,0.0478],[83178.0,0.240445],[83177.0,0.24045],[83174.0,0.240459]],[[83181.0,8.1e-07],[83221.0,0.000169],[83224.0,0.3606434],[83240.0,0.44252526],[83245.0,0.3262]]]
["bitfinex","BTCUSD",1741101210835,[[82957.0,3.1e-07],[82921.0,0.0003376],[82899.0,0.00047502],[82895.0,0.076],[82891.0,0.0478376]],[[82958.0,0.88182585],[82960.0,0.241082],[82962.0,0.241076],[82963.0,0.241071],[82964.0,0.10559112]]]
["bitfinex","BTCUSD",1741101273394,[[82909.0,0.0001],[82894.0,0.000339],[82887.0,0.27968],[82886.0,0.00022],[82885.0,0.005]],[[82914.0,0.61883338],[82916.0,0.24121],[82917.0,0.241205],[82920.0,0.241196],[82926.0,0.361771]]]
["bitfinex","BTCUSD",1741101297507,[[82926.0,0.361768]],[[82943.0,0.0003392],[82957.0,0.241091],[82967.0,0.3262],[82973.0,0.00499],[82976.0,0.361554]]]
["bitfinex","BTCUSD",1741101353422,[[82855.0,0.877469],[82853.0,0.241389],[82852.0,0.241394],[82849.0,0.00047502],[82848.0,0.241403]],[[82856.0,0.10507005],[82894.0,0.00245131],[82903.0,0.518791],[82909.0,1.255345],[82911.0,0.0762]]]
["bitfinex","BTCUSD",1741101371160,[[83006.0,0.293799],[83000.0,0.47674348],[82998.0,0.3192],[82992.0,0.01454085],[82977.0,0.2458]],[[83010.0,0.000339],[83013.0,0.240926],[83025.0,0.00499],[83027.0,0.000339],[83054.0,0.48162]]]
["bitfinex","BTCUSD",1741101432681,[[82574.0,0.0051698],[82565.0,0.0001697],[82548.0,0.05503509],[82547.0,0.0084641],[82533.0,0.00169591]],[[82575.0,0.242204],[82577.0,0.2422],[82579.0,0.242195],[82582.0,0.242185],[82587.0,0.363254]]]
["bitfinex","BTCUSD",1741101468530,[[82717.0,0.241786],[82710.0,0.44636692],[82691.0,1.3622404],[82689.0,0.0451],[82687.0,0.09898186]],[[82740.0,9.7e-07],[82755.0,0.00045648],[82757.0,0.0751],[82777.0,0.036361],[82780.0,0.54636692]]]
["bitfinex","BTCUSD",1741101515772,[[82409.0,0.00023],[82395.0,0.01954559],[82393.0,0.00169873],[82390.0,0.44636692],[82388.0,0.00930382]],[[82425.0,0.242644],[82427.0,0.242641],[82436.0,0.242613],[82450.0,0.48561702],[82451.0,0.27284]]]
["bitfinex","BTCUSD",1741101540277,[[82470.0,0.542512],[82468.0,0.515115],[82465.0,0.1],[82463.0,0.1],[82461.0,0.44636692]],[[82471.0,4e-07],[82480.0,0.00499],[82515.0,0.00499],[82529.0,0.0457],[82536.0,0.3252]]]
["bitfinex","BTCUSD",1741101563281,[[82418.0,0.005],[82415.0,0.00169824],[82413.0,0.2722],[82408.0,0.32096],[82407.0,0.10908924]],[[82453.0,0.00169819],[82457.0,0.363829],[82460.0,0.44636692],[82462.0,0.01952079],[82467.0,0.0824]]]
["bitfinex","BTCUSD",1741101623244,[[82346.0,0.242876],[82341.0,0.242892],[82340.0,0.126408],[82339.0,0.23498846],[82338.0,0.2432396]],[[82380.0,0.44636692],[82392.0,0.00044613],[82393.0,0.20091728],[82395.0,0.3],[82400.0,1.3136]]]
["bitfinex","BTCUSD",1741101638915,[[82229.0,0.1],[82188.0,0.32224],[82187.0,0.1044],[82172.0,1.21695],[82170.0,0.5883556]],[[82234.0,0.04835137],[82235.0,0.1],[82247.0,0.00499],[82260.0,0.4883556],[82275.0,0.1]]]
["bitfinex","BTCUSD",1741101699975,[[81725.0,0.12898345],[81660.0,0.036802],[81650.0,0.0268],[81644.0,0.00031655],[81622.0,1.18945582]],[[81740.0,0.1],[81746.0,0.1],[81750.0,0.05],[81752.0,0.0485],[81753.0,0.5491]]]
["bitfinex","BTCUSD",1741101721038,[[81857.0,0.00202585],[81856.0,0.32328],[81853.0,0.036716],[81847.0,0.249357],[81814.0,0.06054473]],[[81892.0,0.1],[81898.0,0.15],[81914.0,0.0811],[81918.0,0.0472],[81924.0,0.3]]]
["bitfinex","BTCUSD",1741101779739,[[82038.0,0.11119],[82037.0,0.00170625],[82036.0,0.2441312],[82025.0,0.31454085],[82018.0,0.02258467]],[[82078.0,0.5491],[82079.0,0.3262],[82086.0,0.8687],[82090.0,0.53621323],[82104.0,0.3]]]
["bitfinex","BTCUSD",1741101796157,[[82179.0,0.89971385],[82177.0,0.243375],[82164.0,0.00037665],[82163.0,0.48409501],[82161.0,0.03300787]],[[82180.0,0.76022915],[82217.0,0.3262],[82218.0,1.4178],[82240.0,0.53520192],[82248.0,0.0092516]]]
["bitfinex","BTCUSD",1741101835504,[[81991.0,0.0003376],[81977.0,0.005],[81968.0,0.243997]],[[82004.0,1.71281401],[82019.0,0.0814],[82020.0,0.58355033],[82034.0,0.02853736]]]
["bitfinex","BTCUSD",1741101883930,[[82109.0,0.65290298],[82108.0,0.24358],[82105.0,0.24359],[82102.0,0.3],[82101.0,0.2436]],[[82110.0,0.0003378],[82117.0,0.00499],[82139.0,0.29824],[82142.0,0.80515084],[82157.0,0.5491]]]
["bitfinex","BTCUSD",1741101938354,[[82182.0,0.01454085],[82181.0,0.3],[82180.0,0.54316778],[82171.0,0.01454085],[82169.0,0.365099]],[[82219.0,0.314041],[82220.0,0.6590263],[82223.0,0.243241],[82224.0,0.0467],[82226.0,0.077]]]
["bitfinex","BTCUSD",1741101962001,[[82209.0,0.243281],[82208.0,0.00170232],[82204.0,0.243294],[82203.0,0.00044014],[82202.0,0.28608]],[[82262.0,0.1]]]
["bitfinex","BTCUSD",1741102020641,[[82428.0,0.007],[82426.0,0.1],[82425.0,0.01101356],[82417.0,0.28468]],[[82450.0,0.18466254],[82468.0,0.0473],[82470.0,0.54059122],[82474.0,0.2],[82503.0,0.05]]]
["bitfinex","BTCUSD",1741102042598,[[82684.0,0.39481356],[82660.0,0.54059122],[82651.0,0.1],[82648.0,0.1],[82634.0,0.065]],[[82688.0,0.00499],[82720.0,0.0754],[82723.0,0.1],[82724.0,0.047],[82735.0,0.1]]]
["bitfinex","BTCUSD",1741102066830,[[82677.0,8e-07],[82654.0,0.1],[82648.0,0.0003368],[82628.0,0.00169392],[82627.0,0.28308]],[[82678.0,0.96314285],[82680.0,0.241898],[82682.0,0.241893],[82683.0,0.1],[82685.0,0.290483]]]
["bitfinex","BTCUSD",1741102120625,[[82522.0,0.005],[82520.0,0.28284],[82513.0,0.0811],[82512.0,0.2404],[82505.0,0.1]],[[82549.0,0.24228],[82551.0,0.242276],[82552.0,0.242271],[82553.0,0.01454085],[82554.0,0.242265]]]
["bitfinex","BTCUSD",1741102141942,[[82548.0,6e-07],[82532.0,0.1496]],[[82605.0,0.0475],[82612.0,0.0756]]]
["bitfinex","BTCUSD",1741102206491,[[82483.0,0.000339],[82470.0,0.005338],[82469.0,0.0003378],[82462.0,0.01666761],[82459.0,0.00031039]],[[82484.0,0.568571],[82486.0,0.242467],[82487.0,0.242463],[82495.0,0.01454085],[82509.0,0.3833]]]
["bitfinex","BTCUSD",1741102218919,[[82531.0,0.542333],[82529.0,0.242337],[82523.0,0.242353],[82512.0,0.1],[82510.0,0.58033965]],[[82532.0,0.00499],[82557.0,0.036446],[82577.0,0.0757],[82583.0,0.97199711],[82585.0,0.1]]]
["bitfinex","BTCUSD",1741102279088,[[82817.0,0.00047502],[82812.0,0.01201049],[82806.0,0.27716],[82797.0,0.02225372],[82794.0,0.00927858]],[[82848.0,0.11454085],[82850.0,0.01454085],[82851.0,0.32394454],[82853.0,0.03866554],[82858.0,0.1]]]
["bitfinex","BTCUSD",1741102295929,[[82800.0,0.241545],[82793.0,0.23964],[82780.0,0.3],[82773.0,0.01201049],[82770.0,0.00915283]],[[82826.0,0.01891737],[82830.0,0.57598762],[82836.0,0.39759163],[82840.0,0.482859],[82841.0,0.1]]]
["bitfinex","BTCUSD",1741102360038,[[82701.0,0.27528],[82680.0,0.53574908],[82674.0,0.3402],[82671.0,0.1],[82653.0,0.02376764]],[[82734.0,0.10291483],[82740.0,0.00499],[82745.0,0.01496348],[82750.0,0.53574908],[82759.0,0.3262]]]
["bitfinex","BTCUSD",1741102371072,[[82726.0,0.816681],[82724.0,0.241765],[82723.0,0.24177],[82713.0,0.0451],[82705.0,0.1773]],[[82727.0,0.10291483],[82740.0,0.00499],[82757.0,0.3262],[82771.0,0.0003398],[82775.0,0.00929969]]]
["bitfinex","BTCUSD",1741102436082,[[82894.0,0.46028567],[82892.0,0.241275],[82890.0,0.00906303],[82875.0,0.2],[82867.0,1.206739]],[[82918.0,0.0001694],[82930.0,0.0803],[82937.0,0.0473],[82940.0,0.24114],[82954.0,0.1]]]
["bitfinex","BTCUSD",1741102458527,[[82859.0,0.005],[82857.0,0.0003382],[82854.0,0.00916611],[82851.0,0.3],[82850.0,0.53311204]],[[82875.0,0.01189382],[82891.0,0.01890233],[82898.0,0.25884946],[82899.0,0.15259915],[82905.0,0.00897925]]]
["bitfinex","BTCUSD",1741102475826,[[82857.0,0.0003382],[82835.0,0.3],[82833.0,0.005],[82818.0,1.18945582],[82807.0,0.105]],[[82860.0,0.26027689],[82862.0,0.241365],[82863.0,0.241363],[82865.0,0.01354248],[82866.0,0.241354]]]
["bitfinex","BTCUSD",1741102534610,[[82999.0,0.01239079],[82995.0,0.240976],[82994.0,0.01378236],[82993.0,0.26796],[82956.0,1.28945582]],[[83000.0,0.001],[83002.0,0.24096],[83009.0,0.01769707],[83021.0,0.01887119],[83039.0,0.3]]]
["bitfinex","BTCUSD",1741102569205,[[82963.0,0.005],[82945.0,0.00202656],[82937.0,0.0053388],[82934.0,0.23904],[82930.0,0.53345004]],[[82990.0,0.036257],[83000.0,0.53311204],[83005.0,0.083],[83008.0,0.00915199],[83010.0,0.047]]]
["bitfinex","BTCUSD",1741102617529,[[82906.0,0.0467],[82902.0,0.01294317],[82901.0,0.26444],[82898.0,0.23952],[82890.0,0.53344659]],[[82945.0,0.3],[82946.0,0.361681],[82947.0,0.00499],[82948.0,0.0003388],[82949.0,0.3]]]
["bitfinex","BTCUSD",1741102639692,[[82963.0,0.241071],[82958.0,0.00216224],[82951.0,0.3],[82950.0,0.53311204],[82949.0,0.09371093]],[[82971.0,0.241049],[82994.0,0.29965258],[82999.0,0.00499],[83007.0,0.00884599],[83010.0,0.53311204]]]
["bitfinex","BTCUSD",1741102701475,[[83002.0,0.240957],[82999.0,0.240964],[82990.0,0.240992],[82989.0,1e-06],[82978.0,0.361538]],[[83005.0,0.1038847],[83016.0,0.02053782],[83018.0,0.3261],[83020.0,0.240906],[83021.0,0.0498]]]
["bitfinex","BTCUSD",1741102722093,[[82924.0,0.3246],[82923.0,0.00831892],[82910.0,0.55374607],[82896.0,0.1],[82883.0,1.18945582]],[[82951.0,0.10379435],[82962.0,0.3261],[82963.0,0.0001693],[82967.0,0.0204747],[82979.0,0.3]]]
["bitfinex","BTCUSD",1741102775012,[[82906.0,8e-07],[82885.0,0.005],[82866.0,0.049],[82860.0,0.0764],[82856.0,0.24138]],[[82907.0,0.55577485],[82909.0,0.24123],[82910.0,0.00033254],[82911.0,0.55576285],[82914.0,0.341215]]]
["bitfinex","BTCUSD",1741102799412,[[82894.0,0.0457],[82882.0,0.0016888],[82881.0,0.3],[82880.0,0.53311204],[82878.0,0.25596]],[[82925.0,0.00033254],[82933.0,0.482317],[82934.0,0.07723566],[82941.0,0.1003396],[82943.0,0.23968]]]
["bitfinex","BTCUSD",1741102860747,[[82859.0,0.073],[82836.0,0.0001699],[82828.0,0.00911569],[82821.0,0.30047502],[82820.0,0.44513278]],[[82860.0,0.0003398],[82867.0,0.24135],[82876.0,0.00926642],[82882.0,0.482618],[82885.0,0.25292]]]
["bitfinex","BTCUSD",1741102883673,[[83133.0,0.80077431],[83132.0,0.240579],[83130.0,0.1],[83129.0,0.1],[83128.0,0.2526313]],[[83134.0,1e-06],[83155.0,0.00499],[83196.0,0.3350361],[83220.0,0.44513278],[83241.0,3.003338]]]
["bitfinex","BTCUSD",1741102905823,[[83206.0,0.3],[83205.0,0.2496],[83203.0,0.3],[83196.0,0.360594],[83195.0,0.1]],[[83231.0,0.01882562],[83250.0,0.44131075],[83258.0,0.04904887],[83260.0,0.05565221],[83264.0,0.3262]]]
["bitfinex","BTCUSD",1741102959914,[[82911.0,0.005],[82909.0,0.000419],[82900.0,0.02326587],[82889.0,0.00923197],[82885.0,0.005]],[[82912.0,0.26385957],[82915.0,0.00337683],[82932.0,0.0231596],[82949.0,0.30258538],[82953.0,0.10888339]]]
["bitfinex","BTCUSD",1741102976116,[[83051.0,0.3],[83050.0,0.24832],[83038.0,0.07854901],[83005.0,0.05],[82740.0,0.01]],[[83067.0,0.01885762],[83070.0,0.0004931],[83077.0,0.00499],[83088.0,0.240708],[83095.0,0.30499]]]
["bitfinex","BTCUSD",1741103037958,[[82845.0,0.241414],[82843.0,0.241418],[82842.0,0.241422],[82830.0,0.01454085],[82829.0,0.26808234]],[[82846.0,0.00120972],[82865.0,0.241359],[82868.0,0.31261426],[82895.0,0.10499],[82902.0,0.00047502]]]
["bitfinex","BTCUSD",1741103061924,[[82844.0,0.01454085],[82841.0,0.3],[82840.0,0.44451137],[82833.0,0.01454085],[82832.0,1.13477601]],[[82870.0,0.0003384],[82895.0,0.00499],[82900.0,0.49441137],[82916.0,0.1]]]
["bitfinex","BTCUSD",1741103107875,[[82911.0,0.005],[82910.0,0.000338],[82908.0,0.24524],[82907.0,0.01692875],[82896.0,0.00924237]],[[82938.0,0.55568385],[82940.0,0.24114],[82942.0,0.241134],[82945.0,0.241125],[82954.0,0.0493]]]
["bitfinex","BTCUSD",1741103140982,[[83249.0,0.540243],[83248.0,0.00032789],[83247.0,0.240247],[83246.0,0.5487],[83245.0,0.24020871]],[[83250.0,6.9e-07],[83258.0,0.00499],[83265.0,0.0001687],[83268.0,0.240188],[83284.0,0.0051587]]]
["bitfinex","BTCUSD",1741103204541,[[83026.0,0.0003378],[83021.0,8e-05],[83018.0,0.0953374],[83009.0,0.000337],[83003.0,0.0016863]],[[83031.0,0.240875],[83037.0,0.01886455],[83039.0,0.3],[83058.0,0.1],[83125.0,0.06078228]]]
["bitfinex","BTCUSD",1741103223284,[[83027.0,0.0953374],[83014.0,0.00168649],[83000.0,0.0487],[82993.0,0.3],[82992.0,0.87377502]],[[83028.0,0.2410525]]]
["bitfinex","BTCUSD",1741103286375,[[83076.0,0.65454639],[83075.0,0.240743],[83072.0,0.240753],[83069.0,0.1771],[83068.0,0.1]],[[83082.0,0.0003394],[83103.0,0.00499],[83112.0,0.000169],[83119.0,0.240621],[83122.0,0.240612]]]
["bitfinex","BTCUSD",1741103314327,[[83117.0,0.0923374],[83111.0,0.00047502],[83097.0,0.3],[83096.0,0.3246],[83088.0,0.88758]],[[83118.0,0.01884785],[83120.0,0.0001694],[83127.0,0.240598],[83145.0,0.00924589],[83149.0,0.3]]]
["bitfinex","BTCUSD",1741103368083,[[83114.0,0.0001],[83111.0,0.31454085],[83110.0,0.44321469],[83108.0,0.01454085],[83103.0,0.1]],[[83150.0,1.778e-05],[83162.0,0.00927027],[83167.0,0.0001694],[83168.0,0.360715],[83180.0,0.44321469]]]
["bitfinex","BTCUSD",1741103391782,[[83089.0,0.240705],[83088.0,0.240708],[83085.0,0.240715],[83075.0,0.3],[83073.0,0.3246]],[[83090.0,0.01885325],[83102.0,0.24067],[83113.0,0.10707774],[83124.0,0.360908],[83129.0,0.30898893]]]
["bitfinex","BTCUSD",1741103409011,[[83067.0,1e-06],[83056.0,5.08e-05],[83035.0,0.0003384],[83030.0,0.0003384],[83011.0,0.361395]],[[83068.0,0.55300073],[83069.0,0.240764],[83072.0,0.240756],[83075.0,0.240749],[83079.0,0.0782]]]
["bitfinex","BTCUSD",1741103472219,[[83053.0,0.00168526],[83048.0,0.00047502],[83047.0,0.5961],[83038.0,0.23904],[83034.0,0.461295]],[[83099.0,0.3],[83100.0,0.44321469],[83102.0,0.3],[83109.0,0.11235868],[83115.0,0.04554714]]]
["bitfinex","BTCUSD",1741103524320,[[83086.0,0.640714],[83085.0,0.1],[83083.0,0.240722],[83080.0,0.36164989],[83079.0,0.80187485]],[[83087.0,8.7e-07],[83103.0,0.00499],[83129.0,0.01787352],[83131.0,0.240584],[83147.0,0.05423939]]]
["bitfinex","BTCUSD",1741103554139,[[83109.0,0.0001],[83098.0,0.0004382],[83093.0,0.005],[83078.0,0.01229985]],[[83110.0,0.55284719],[83112.0,0.240641],[83113.0,0.240636],[83116.0,0.240628]]]
["bitfinex","BTCUSD",1741103578133,[[83168.0,0.240475],[83161.0,0.01454085],[83160.0,0.3246],[83155.0,0.54917502],[83138.0,0.1]],[[83183.0,3.2e-07],[83200.0,0.00022],[83227.0,0.036157],[83271.0,0.06086159],[83493.0,0.01]]]
["bitfinex","BTCUSD",1741103640913,[[82945.0,0.39199822],[82931.0,0.0484],[82930.0,0.3],[82929.0,0.5487],[82928.0,0.22956]],[[82978.0,0.03756235],[82981.0,0.3],[82985.0,0.00047502],[82986.0,0.3262],[82987.0,1.205008]]]
["bitfinex","BTCUSD",1741103663930,[[82900.0,0.4730724],[82898.0,0.0001693],[82869.0,0.0766],[82864.0,0.0466],[82799.0,0.06086022]],[[82901.0,0.241251],[82902.0,0.3],[82903.0,0.241248],[82904.0,0.25046804],[82906.0,0.22888]]]
["bitfinex","BTCUSD",1741103732377,[[82925.0,0.78212185],[82923.0,0.241185],[82919.0,0.241198],[82916.0,0.44321469],[82913.0,0.361821]],[[82926.0,0.0003388],[82947.0,0.00499],[82954.0,0.241099],[82956.0,0.000339],[82959.0,0.2623091]]]
["bitfinex","BTCUSD",1741103750276,[[82912.0,0.00044881],[82911.0,0.31149822],[82910.0,0.2413934],[82901.0,0.241249],[82862.0,3.017036]],[[82950.0,0.44321469],[82951.0,0.1],[82955.0,0.22762705],[82960.0,1.241686],[82978.0,3.012854]]]
["bitfinex","BTCUSD",1741103817720,[[83071.0,0.540757],[83069.0,0.240761],[83067.0,0.240767],[83065.0,0.00044881],[83064.0,0.31149822]],[[83075.0,0.0001692],[83095.0,0.0003386],[83103.0,0.00499],[83109.0,0.240648],[83115.0,0.24949084]]]
["bitfinex","BTCUSD",1741103835287,[[83010.0,4e-05],[83003.0,0.22184],[82989.0,0.005],[82971.0,0.68939822],[82967.0,0.5487]],[[83011.0,0.240931],[83013.0,0.240928],[83014.0,0.240923],[83020.0,0.44321469],[83022.0,0.3]]]
["bitfinex","BTCUSD",1741103881933,[[83034.0,0.240865],[83018.0,0.00168613],[83016.0,0.21992],[83010.0,0.20102629],[83008.0,0.31149822]],[[83035.0,0.01886749],[83058.0,0.036228],[83060.0,0.20102629],[83065.0,0.09832724],[83070.0,0.0471]]]
["bitfinex","BTCUSD",1741103921718,[[83010.0,4e-05],[82999.0,0.31149822],[82998.0,0.21832],[82991.0,0.00044881],[82989.0,0.005]],[[83015.0,0.01887329],[83019.0,0.240911],[83030.0,0.00890826],[83036.0,0.0999996],[83039.0,0.0463]]]
["bitfinex","BTCUSD",1741103938478,[[83025.0,0.21784],[83005.0,0.01846026],[83004.0,0.00168625],[83003.0,0.0751],[82998.0,0.0489]],[[83028.0,0.240884],[83029.0,0.01830673],[83047.0,0.3],[83063.0,0.1],[83092.0,0.05]]]
["bitfinex","BTCUSD",1741104003671,[[83144.0,0.240544],[83141.0,0.240552],[83139.0,0.21464],[83126.0,0.360897],[83125.0,0.3246]],[[83159.0,0.540503],[83161.0,0.2405],[83162.0,0.240495],[83165.0,0.240487],[83175.0,0.00905403]]]
["bitfinex","BTCUSD",1741104028204,[[83238.0,2.96127852],[83236.0,0.340278],[83235.0,0.240282],[83210.0,0.05489],[83205.0,0.23864]],[[83239.0,6.2e-07],[83246.0,8e-05],[83275.0,0.02],[83284.0,0.2453022],[83291.0,0.0001692]]]
["bitfinex","BTCUSD",1741104092787,[[83135.0,0.1],[83134.0,0.00011764],[83129.0,0.15],[83122.0,0.0819],[83118.0,0.21168]],[[83168.0,0.480954],[83169.0,0.3],[83170.0,0.3521191],[83172.0,0.036179],[83175.0,1.202293]]]
["bitfinex","BTCUSD",1741104113581,[[83088.0,0.240708],[83086.0,0.38982967],[83081.0,0.247727],[83071.0,0.0489],[83070.0,0.3521191]],[[83089.0,0.00011641],[83105.0,0.24066],[83107.0,0.02065414],[83120.0,0.03732089],[83130.0,0.3521191]]]
["bitfinex","BTCUSD",1741104172149,[[83004.0,0.00870007],[83001.0,0.240958],[83000.0,0.240961],[82998.0,0.047],[82996.0,0.53732028]],[[83025.0,0.0260456],[83029.0,0.0003396],[83040.0,0.23944]]]
["bitfinex","BTCUSD",1741104196086,[[83184.0,0.32544881],[83175.0,0.00199147],[83167.0,0.0479],[83163.0,0.240491],[83153.0,0.240519]],[[83185.0,0.240427],[83188.0,0.240419],[83208.0,0.00011745],[83211.0,0.3],[83217.0,0.0828]]]
["bitfinex","BTCUSD",1741104260126,[[83074.0,0.0001692],[83073.0,0.0001692],[83072.0,0.0001692],[83065.0,0.15515716],[83058.0,0.240795]],[[83095.0,0.540688],[83097.0,0.240685],[83101.0,0.240671],[83104.0,0.36665995],[83105.0,0.1]]]
["bitfinex","BTCUSD",1741104265504,[[83094.0,0.0001692],[83074.0,0.2074892],[83068.0,0.5465]],[[83095.0,0.240688],[83096.0,0.240685],[83098.0,0.240682],[83099.0,0.240677],[83110.0,0.3521191]]]
["bitfinex","BTCUSD",1741104346737,[[82928.0,0.00056177],[82918.0,0.241201],[82917.0,0.0471],[82912.0,0.00168831],[82909.0,8e-05]],[[82929.0,0.03753587],[82930.0,0.241168],[82939.0,0.241143],[82940.0,0.20119568],[82944.0,0.0003396]]]
["bitfinex","BTCUSD",1741104365708,[[82968.0,0.93699137],[82966.0,0.24106],[82965.0,0.241064],[82961.0,0.241077],[82960.0,0.1]],[[82969.0,0.00011745],[82993.0,0.240986],[82998.0,0.06043626],[83000.0,0.0003394],[83023.0,0.0767396]]]
["bitfinex","BTCUSD",1741104391268,[[82868.0,0.0001696],[82863.0,0.01773537],[82860.0,0.00064452],[82859.0,0.005],[82857.0,0.0817697]],[[82880.0,0.00669046],[82886.0,0.00039172],[82888.0,0.00905917],[82890.0,0.20119568],[82895.0,0.10753787]]]
["bitfinex","BTCUSD",1741104451395,[[82876.0,0.01923537],[82874.0,0.00039172],[82860.0,0.0001695],[82859.0,0.005],[82858.0,0.549]],[[82877.0,0.241321],[82879.0,0.241318],[82881.0,0.24131],[82885.0,0.2413],[82890.0,0.35507447]]]
["bitfinex","BTCUSD",1741104479311,[[82884.0,0.0001693],[82871.0,0.241337],[82869.0,0.01923537],[82868.0,0.0001696],[82854.0,0.362078]],[[82885.0,0.27881188],[82887.0,0.241295],[82894.0,0.35507447],[82909.0,0.12069944],[82913.0,1.30609]]]
["bitfinex","BTCUSD",1741104538508,[[82616.0,0.484163]],[[82652.0,0.241981],[82666.0,0.03748442],[82667.0,0.3],[82668.0,0.2012],[82673.0,0.362878]]]
["bitfinex","BTCUSD",1741104563128,[[82711.0,0.241804],[82698.0,0.8733],[82694.0,0.0477],[82687.0,0.1],[82681.0,0.483782]],[[82738.0,0.0768],[82740.0,0.35507447],[82741.0,0.036373],[82761.0,0.3229]]]
["bitfinex","BTCUSD",1741104618485,[[82747.0,0.24203899],[82736.0,0.241732],[82732.0,0.03969678],[82731.0,0.3243],[82730.0,0.0481]],[[82749.0,0.00011817],[82768.0,0.00203198],[82772.0,0.0003388],[82777.0,4.8e-05],[82780.0,0.35507447]]]
["bitfinex","BTCUSD",1741104658004,[[82614.0,0.242089],[82612.0,0.242093],[82611.0,0.242097],[82608.0,0.290706],[82603.0,0.363182]],[[82615.0,0.0003388],[82639.0,0.242016],[82644.0,0.242003],[82650.0,0.35507447],[82651.0,0.241982]]]
["bitfinex","BTCUSD",1741104698794,[[82867.0,0.3],[82866.0,0.73845607],[82865.0,0.3],[82862.0,0.13373879],[82861.0,0.05586542]],[[82909.0,8e-05],[82910.0,0.03387005],[82925.0,0.19736],[82930.0,0.35507447],[82938.0,0.1]]]
["bitfinex","BTCUSD",1741104721957,[[82888.0,0.241289],[82886.0,0.241292],[82885.0,0.241297],[82880.0,0.241311],[82875.0,0.361987]],[[82889.0,0.00039129],[82919.0,0.3229],[82920.0,0.35507447],[82928.0,0.23313]]]
["bitfinex","BTCUSD",1741104786522,[[83016.0,0.240915],[83005.0,0.240948],[83001.0,0.00216118],[83000.0,0.3],[82999.0,0.3243]],[[83023.0,0.240898],[83033.0,0.00169338],[83040.0,0.35507447],[83044.0,0.036232],[83045.0,0.1]]]
["bitfinex","BTCUSD",1741104802555,[[82917.0,0.0003382],[82907.0,0.0003386],[82905.0,0.241239],[82901.0,0.00168835],[82897.0,0.3]],[[82921.0,0.241196],[82940.0,0.35676785],[82941.0,0.6229],[82942.0,0.03639206],[82947.0,0.10913132]]]
["bitfinex","BTCUSD",1741104861328,[[83183.0,0.55497385],[83171.0,0.360699],[83170.0,0.35507447],[83169.0,0.1],[83168.0,0.1]],[[83184.0,9.5e-07],[83234.0,0.3229],[83238.0,0.000169],[83240.0,0.0801],[83248.0,0.046]]]
["bitfinex","BTCUSD",1741104881302,[[83065.0,0.00080078],[83060.0,0.240788],[83056.0,0.1934],[83048.0,0.38558342],[82979.0,0.06003288]],[[83077.0,0.240741],[83079.0,0.240737],[83086.0,0.3229],[83088.0,0.26458987],[83098.0,0.3]]]
["bitfinex","BTCUSD",1741104903516,[[83070.0,0.0003388],[83055.0,0.02400469],[83045.0,0.0492],[83043.0,0.19351502],[83042.0,0.3243]],[[83071.0,0.240757],[83080.0,0.35507447],[83085.0,0.361076],[83092.0,0.3],[83100.0,0.481349]]]
["bitfinex","BTCUSD",1741104964671,[[83295.0,0.005],[83287.0,0.0003378],[83278.0,0.02897322],[83272.0,0.1916],[83266.0,0.3]],[[83296.0,0.24029315],[83298.0,0.240104],[83299.0,0.240099],[83310.0,0.35507447],[83318.0,0.02096221]]]
["bitfinex","BTCUSD",1741104982257,[[83125.0,0.00072873],[83105.0,0.3243],[83099.0,0.19144]],[[83140.0,0.35507447],[83152.0,0.30893865],[83161.0,0.23864]]]
["bitfinex","BTCUSD",1741105024695,[[82990.0,0.00072875],[82988.0,0.0003388],[82986.0,0.0003392],[82984.0,0.0003388],[82974.0,0.0463]],[[82991.0,0.240989],[83008.0,0.01454085],[83010.0,0.35507447],[83016.0,0.06640265],[83017.0,0.01454085]]]
["bitfinex","BTCUSD",1741105066850,[[82981.0,0.00795695],[82980.0,0.00043211],[82977.0,0.24103],[82974.0,0.241036],[82967.0,0.241058]],[[82982.0,0.00011701],[82999.0,0.03394573],[83007.0,0.00923952],[83010.0,0.35507447],[83015.0,0.31454085]]]
["bitfinex","BTCUSD",1741105128079,[[82858.0,0.00016745],[82852.0,5e-05],[82843.0,0.00047502],[82842.0,0.00168988],[82840.0,0.0769]],[[82879.0,0.00897515],[82884.0,0.3],[82890.0,0.35507447],[82893.0,0.2959554],[82897.0,0.0003396]]]
["bitfinex","BTCUSD",1741105153639,[[82798.0,0.0001697],[82797.0,8e-05],[82794.0,0.0001698],[82761.0,0.00216619],[82746.0,0.1]],[[82805.0,0.07770972],[82807.0,0.01892317],[82809.0,0.3],[82811.0,0.0426462],[82817.0,0.02365868]]]
["bitfinex","BTCUSD",1741105218052,[[82961.0,1.01516593],[82958.0,0.00901778],[82955.0,0.1234],[82953.0,0.1],[82950.0,0.35488944]],[[82962.0,0.0004571],[82974.0,0.0003394],[83004.0,0.0365359],[83008.0,0.046],[83016.0,0.00903231]]]
["bitfinex","BTCUSD",1741105248541,[[83019.0,5.967e-05],[82986.0,0.18724],[82985.0,0.3243],[82981.0,0.241017],[82979.0,0.549]],[[83020.0,0.540905],[83022.0,0.240902],[83023.0,0.240897],[83030.0,0.35417209],[83038.0,0.481712]]]
["bitfinex","BTCUSD",1741105306056,[[82943.0,0.02418605],[82942.0,0.3243],[82941.0,0.0007285],[82935.0,0.3003376],[82933.0,0.0788378]],[[82979.0,0.222547],[82980.0,0.35417209],[82981.0,0.3229],[82986.0,0.361509],[82994.0,0.1]]]
["bitfinex","BTCUSD",1741105321948,[[82952.0,0.3243],[82942.0,0.00955826],[82941.0,0.1864184],[82939.0,0.549],[82933.0,0.0003378]],[[82990.0,0.35417209],[82992.0,0.03740508],[82993.0,0.3230693],[82997.0,0.02781682],[83000.0,1.204823]]]
["bitfinex","BTCUSD",1741105343529,[[82927.0,0.55571585],[82926.0,0.00047502],[82925.0,0.24118],[82923.0,0.241186],[82917.0,0.36527482]],[[82928.0,6.4e-07],[82953.0,0.96164784],[82997.0,0.1776],[83000.0,0.1],[83015.0,0.481844]]]
["bitfinex","BTCUSD",1741105411262,[[82926.0,0.00065202],[82915.0,0.00168828],[82914.0,0.3243],[82910.0,0.02399592],[82906.0,0.549]],[[82939.0,0.241143],[82956.0,0.00047502],[82976.0,0.1],[82977.0,0.1003388],[82997.0,0.874]]]
["bitfinex","BTCUSD",1741105420901,[[82843.0,0.00021261],[82838.0,0.0001696],[82816.0,0.00169024],[82814.0,0.241503],[82813.0,0.241507]],[[82844.0,0.241417],[82845.0,0.241414],[82847.0,0.24141],[82850.0,0.00905585],[82852.0,0.241395]]]
["bitfinex","BTCUSD",1741105484391,[[82731.0,0.00043085],[82709.0,0.00169232],[82703.0,0.18444],[82702.0,0.0817],[82694.0,0.8733]],[[82732.0,0.541744],[82733.0,0.34969705],[82736.0,0.28043251],[82737.0,0.01927385],[82739.0,0.241725]]]
["bitfinex","BTCUSD",1741105501512,[[82777.0,0.549],[82775.0,0.3],[82774.0,0.1022369],[82773.0,0.00043085]],[[82820.0,0.0003386],[82821.0,0.0003396],[82824.0,0.00906885],[82830.0,0.35464711],[82832.0,0.1844986]]]
["bitfinex","BTCUSD",1741105561265,[[82772.0,0.0768],[82770.0,0.241633],[82767.0,0.24333105],[82766.0,0.18368],[82765.0,0.00913563]],[[82788.0,0.24158],[82789.0,0.24158],[82792.0,0.241571],[82794.0,0.241563],[82811.0,0.483027]]]
["bitfinex","BTCUSD",1741105575428,[[82852.0,0.00013015],[82835.0,0.0016897],[82832.0,0.03321075],[82831.0,0.00047502],[82830.0,0.36339687]],[[82863.0,0.0003386],[82866.0,0.0003388],[82870.0,0.0003384],[82878.0,0.3],[82887.0,0.482587]]]
["bitfinex","BTCUSD",1741105637749,[[82808.0,8.6e-07],[82787.0,0.0001691],[82775.0,0.0012],[82772.0,0.0001],[82771.0,0.00047502]],[[82809.0,0.241519],[82815.0,0.3999],[82816.0,0.3],[82818.0,0.08],[82823.0,0.0459]]]
["bitfinex","BTCUSD",1741105659953,[[82756.0,0.0001],[82750.0,0.00038679],[82748.0,0.0768],[82747.0,0.18336],[82740.0,0.0484]],[[82757.0,0.241671],[82787.0,0.00026066],[82792.0,0.20591882],[82793.0,0.3],[82795.0,0.09160813]]]
["bitfinex","BTCUSD",1741105714130,[[82731.0,0.01454085],[82730.0,0.24175],[82727.0,0.241757],[82724.0,0.00169221],[82723.0,0.32495377]],[[82738.0,0.241729],[82742.0,0.10729706],[82745.0,0.0003398],[82756.0,0.362512],[82765.0,0.00179305]]]
["bitfinex","BTCUSD",1741105738170,[[82689.0,0.00721691],[82688.0,0.0001698],[82660.0,0.241954],[82652.0,0.00047502],[82645.0,0.23029317]],[[82690.0,0.5652232],[82692.0,0.291564],[82693.0,0.241859],[82696.0,0.241851],[82698.0,0.00921869]]]
["bitfinex","BTCUSD",1741105773257,[[82397.0,0.01454085],[82396.0,0.24273],[82391.0,0.25728385],[82390.0,0.35417209],[82381.0,0.0813]],[[82458.0,1.212744]]]
["bitfinex","BTCUSD",1741105814411,[[82640.0,0.0001],[82609.0,0.0194],[82607.0,0.00922084],[82604.0,0.02407082],[82602.0,0.3248243]],[[82641.0,0.24201],[82643.0,0.242006],[82645.0,0.242],[82649.0,0.24199],[82656.0,0.362951]]]
["bitfinex","BTCUSD",1741105836483,[[82498.0,0.242428],[82493.0,0.0801]],[[82575.0,0.28716304],[82576.0,0.1],[82581.0,0.1],[82583.0,0.046],[82593.0,3.026912]]]
["bitfinex","BTCUSD",1741105892915,[[82593.0,0.0011646],[82585.0,0.03611053],[82581.0,0.00169489],[82580.0,0.01454085],[82578.0,0.242193]],[[82594.0,0.01897596],[82622.0,0.01051408],[82623.0,0.0452],[82624.0,0.363094],[82632.0,0.079]]]
["bitfinex","BTCUSD",1741105933192,[[82589.0,0.242162],[82581.0,0.242183],[82572.0,0.3],[82561.0,0.01454085],[82560.0,0.48355879]],[[82619.0,0.00047502],[82620.0,0.75205879]]]
["bitfinex","BTCUSD",1741105964499,[[82747.0,0.5417],[82745.0,0.3],[82744.0,0.241709]],[[82748.0,6e-07],[82749.0,0.000338],[82752.0,0.000338],[82756.0,0.0003382],[82783.0,0.00047502]]]
["bitfinex","BTCUSD",1741105981027,[[82715.0,0.25766277],[82701.0,0.549],[82688.0,0.3243],[82680.0,1.35765879]],[[82760.0,0.38355879],[82764.0,0.00912492],[82766.0,0.00211466],[82770.0,0.4]]]
["bitfinex","BTCUSD",1741106039244,[[82693.0,0.00012678],[82681.0,0.01454085],[82680.0,0.00169299],[82666.0,0.01454085],[82665.0,0.3]],[[82723.0,0.0468],[82728.0,0.00918932],[82732.0,0.0787],[82740.0,0.38355879],[82744.0,0.3229]]]
["bitfinex","BTCUSD",1741106061088,[[82607.0,7.6e-07],[82600.0,0.0001],[82591.0,0.000169],[82588.0,0.0005],[82573.0,0.00054518]],[[82608.0,0.56107452],[82609.0,0.3],[82610.0,0.242103],[82611.0,0.242099],[82614.0,0.242089]]]
["bitfinex","BTCUSD",1741106084722,[[82662.0,0.00216829],[82655.0,0.24],[82649.0,0.549],[82647.0,0.3243],[82635.0,0.1]],[[82681.0,0.241893],[82715.0,0.13289957],[82716.0,0.3],[82717.0,0.1],[82719.0,0.3]]]
["bitfinex","BTCUSD",1741106137654,[[82375.0,0.00023],[82364.0,0.549],[82359.0,0.0473],[82351.0,0.0001699],[82333.0,0.02381878]],[[82421.0,0.55955454],[82423.0,0.242652],[82425.0,0.242646],[82427.0,0.1],[82429.0,0.242635]]]
["bitfinex","BTCUSD",1741106192851,[[82609.0,0.1776],[82600.0,0.78948]],[[82670.0,0.38840349]]]
["bitfinex","BTCUSD",1741106208670,[[82538.0,0.00047502],[82531.0,0.01454085],[82527.0,0.00897565],[82521.0,0.585427],[82514.0,0.1]],[[82579.0,0.00039109],[82584.0,0.3],[82589.0,0.3],[82590.0,0.38840349],[82603.0,0.0497]]]
["bitfinex","BTCUSD",1741106230682,[[82583.0,0.242179]],[[82670.0,0.68448284],[82679.0,0.2],[82696.0,0.01],[82706.0,0.11032567],[82723.0,1.1933]]]
["bitfinex","BTCUSD",1741106273985,[[82577.0,0.01681413],[82565.0,0.01454085],[82551.0,0.00186526],[82538.0,0.1],[82537.0,0.00903386]],[[82600.0,0.38448284],[82621.0,0.1],[82626.0,0.08318587],[82644.0,0.05047502],[82675.0,0.06046478]]]
["bitfinex","BTCUSD",1741106301511,[[82594.0,5e-07],[82578.0,0.00011711],[82557.0,0.01454085],[82549.0,0.01454085],[82548.0,0.00084891]],[[82595.0,0.54262002],[82596.0,0.26111553],[82598.0,0.242137],[82602.0,0.242125],[82612.0,0.08606443]]]
["bitfinex","BTCUSD",1741106360955,[[82600.0,0.01454085],[82599.0,0.0016946],[82598.0,0.01204725],[82591.0,0.3],[82590.0,0.45098783]],[[82607.0,0.00045613],[82639.0,0.00047502],[82649.0,0.10765458],[82653.0,0.01372125],[82660.0,0.36715202]]]
["bitfinex","BTCUSD",1741106377758,[[82569.0,0.0001695],[82550.0,0.00169568],[82549.0,0.01422497],[82542.0,0.01454085],[82538.0,0.13121978]],[[82570.0,0.242218],[82574.0,0.242209],[82583.0,0.00910282],[82594.0,0.00011731],[82597.0,0.484284]]]
["bitfinex","BTCUSD",1741106439755,[[82706.0,0.0006993],[82699.0,0.24353052],[82697.0,0.01346401],[82696.0,0.00047502],[82695.0,0.13121978]],[[82728.0,0.045],[82735.0,0.3],[82751.0,0.1],[82756.0,0.1],[82799.0,0.06062097]]]
["bitfinex","BTCUSD",1741106470337,[[82662.0,0.00169327],[82661.0,0.25649185],[82660.0,0.00945572],[82649.0,0.241986],[82641.0,0.00047502]],[[82680.0,0.241897],[82683.0,0.241889],[82688.0,0.013651],[82702.0,0.0817],[82703.0,0.0472]]]
["bitfinex","BTCUSD",1741106515831,[[82696.0,0.7001319],[82695.0,0.322551],[82693.0,0.2425468],[82690.0,0.241865],[82689.0,0.00901336]],[[82697.0,0.00011713],[82730.0,0.10728167]]]
["bitfinex","BTCUSD",1741106538654,[[82669.0,0.3],[82663.0,0.00169293],[82662.0,0.09101978],[82661.0,0.45098783],[82660.0,0.27553874]],[[82681.0,0.01454085],[82696.0,0.10728167],[82707.0,0.00211639],[82708.0,0.0463],[82711.0,0.3]]]
["bitfinex","BTCUSD",1741106593940,[[82749.0,0.79216889],[82748.0,0.241694],[82745.0,0.241705],[82742.0,0.241714],[82739.0,0.01221834]],[[82750.0,3.9e-07],[82757.0,0.0001693],[82762.0,0.0001691],[82781.0,0.0001695],[82784.0,0.241595]]]
["bitfinex","BTCUSD",1741106637624,[[82912.0,0.01683789],[82899.0,0.26788182],[82895.0,0.241268],[82891.0,0.00017436],[82887.0,0.10910467]],[[82920.0,0.241198],[82943.0,0.3],[82944.0,0.361689],[82954.0,0.08316211],[82959.0,1.205425]]]
["bitfinex","BTCUSD",1741106678124,[[83052.0,0.240811],[83051.0,0.2590646],[83050.0,0.0134582],[83036.0,0.0003194],[82979.0,0.06003288]],[[83062.0,0.240786],[83073.0,0.240752],[83074.0,0.01925189],[83082.0,0.01640528],[83091.0,0.3]]]
["bitfinex","BTCUSD",1741106696503,[[83079.0,0.00890949],[83073.0,0.00037501],[83072.0,0.20702045],[83070.0,0.013729],[83063.0,0.69176583]],[[83080.0,0.240731],[83089.0,0.00011673],[83098.0,0.01885733],[83113.0,0.01454085],[83114.0,0.1]]]
["bitfinex","BTCUSD",1741106717246,[[83045.0,0.00072769],[83030.0,0.01590877],[83025.0,0.00918343],[83023.0,0.0003382],[83018.0,0.24516741]],[[83046.0,0.24083],[83048.0,0.240826],[83050.0,0.240821],[83071.0,0.1],[83075.0,0.00047502]]]
["bitfinex","BTCUSD",1741106770921,[[83200.0,1.1733],[83196.0,0.23864],[83193.0,0.240404],[83189.0,0.15328737],[83187.0,0.240421]],[[83201.0,8.6e-07],[83221.0,0.005],[83241.0,0.005],[83246.0,8e-05],[83252.0,0.1]]]
["bitfinex","BTCUSD",1741106798183,[[83172.0,0.00670322],[83164.0,0.3],[83163.0,0.32598302],[83162.0,0.549],[83159.0,0.3]],[[83191.0,0.240411],[83209.0,0.001],[83210.0,0.33183393],[83215.0,0.24072],[83218.0,0.046]]]
["bitfinex","BTCUSD",1741106856256,[[83182.0,0.59324228],[83181.0,0.549],[83180.0,0.240439],[83178.0,0.240446],[83174.0,0.240458]],[[83190.0,0.240413],[83194.0,0.240403],[83201.0,0.005],[83210.0,0.0001688],[83213.0,0.360522]]]
["bitfinex","BTCUSD",1741106875585,[[83133.0,0.24069468],[83131.0,0.240582],[83129.0,0.240589],[83127.0,0.240595],[83120.0,0.3243]],[[83134.0,0.0188452],[83178.0,0.23964],[83180.0,0.33183393],[83184.0,0.1],[83192.0,0.2388095]]]
["bitfinex","BTCUSD",1741106936567,[[82992.0,0.30307743],[82991.0,0.0799],[82990.0,0.240991],[82988.0,0.00913751],[82985.0,0.0457]],[[83005.0,0.24095],[83011.0,0.01887473],[83028.0,0.01454085],[83033.0,0.1],[83040.0,0.336237]]]
["bitfinex","BTCUSD",1741106954592,[[83018.0,0.10971091],[83015.0,0.28862],[83012.0,0.23853618]],[[83034.0,0.240866],[83036.0,7e-07],[83037.0,0.25972535],[83057.0,0.48370656],[83060.0,0.34637478]]]
["bitfinex","BTCUSD",1741107002043,[[83227.0,0.02501892],[83226.0,0.00914801],[83221.0,0.3243],[83213.0,0.549],[83211.0,0.045]],[[83260.0,0.20821676],[83268.0,0.0464],[83269.0,0.01454085],[83272.0,0.1],[83277.0,0.1]]]
["bitfinex","BTCUSD",1741107039650,[[83328.0,0.240015],[83326.0,0.00753037],[83325.0,0.04667994],[83322.0,0.3],[83314.0,0.360081]],[[83340.0,0.239981],[83342.0,0.00511645],[83345.0,0.239967],[83349.0,0.0001694],[83357.0,0.001262]]]
["bitfinex","BTCUSD",1741107093577,[[83354.0,0.00538002],[83342.0,0.239972],[83336.0,0.00013634],[83335.0,0.3243],[83330.0,0.360011]],[[83355.0,0.239937],[83366.0,0.239908],[83376.0,0.05804384],[83386.0,0.1],[83390.0,0.3]]]
["bitfinex","BTCUSD",1741107116858,[[83345.0,0.07243],[83334.0,8e-08],[83322.0,0.0003376],[83318.0,0.00201763],[83317.0,0.00013634]],[[83346.0,0.239963],[83348.0,0.23996],[83353.0,0.10654901],[83366.0,0.1],[83370.0,0.10913471]]]
["bitfinex","BTCUSD",1741107140321,[[83274.0,0.00011648],[83258.0,0.1081505],[83252.0,7e-07],[83251.0,0.0802],[83242.0,0.24026]],[[83275.0,0.26005229],[83277.0,0.240164],[83278.0,0.240159],[83281.0,0.24015],[83283.0,0.00924572]]]
["bitfinex","BTCUSD",1741107200517,[[83695.0,0.1],[83682.0,0.00167288],[83680.0,0.02489472],[83674.0,0.00011663],[83667.0,0.1]],[[83696.0,5.058e-05],[83698.0,0.02508],[83700.0,0.0001],[83702.0,0.238944],[83722.0,0.00917131]]]
["bitfinex","BTCUSD",1741107214338,[[83643.0,0.00039153],[83636.0,0.00499],[83627.0,0.09994942],[83616.0,0.00499],[83604.0,0.00167409]],[[83644.0,0.239108],[83646.0,0.239102],[83648.0,0.239097],[83651.0,0.03122257],[83652.0,0.239086]]]
["bitfinex","BTCUSD",1741107268594,[[83610.0,0.239205],[83608.0,0.23921],[83605.0,0.239219],[83604.0,0.00039158],[83599.0,0.239235]],[[83627.0,0.239157],[83631.0,0.239147],[83633.0,0.22968],[83643.0,0.305169],[83644.0,0.00044268]]]
["bitfinex","BTCUSD",1741107292118,[[83671.0,0.00039214],[83665.0,0.00047502],[83663.0,0.0752],[83636.0,0.24231]],[[83719.0,0.3],[83720.0,0.32682893],[83727.0,0.09999958],[83728.0,0.1736134],[83740.0,0.23732]]]
["bitfinex","BTCUSD",1741107328375,[[83723.0,0.338882],[83721.0,0.238887],[83719.0,0.238892],[83716.0,0.238902],[83711.0,0.8733]],[[83750.0,0.00026],[83755.0,0.238791],[83764.0,0.0051695],[83766.0,0.238763],[83773.0,0.22816]]]
["bitfinex","BTCUSD",1741107370824,[[83904.0,0.096],[83885.0,0.548],[83870.0,0.32682893],[83868.0,0.3455]],[[83936.0,0.00412663],[83948.0,0.004]]]
["bitfinex","BTCUSD",1741107428511,[[83984.0,1.20847087],[83968.0,0.238185],[83967.0,0.095],[83958.0,0.01789364],[83954.0,0.3243]],[[83985.0,0.24342388],[83990.0,0.03865654],[83992.0,0.23812],[83999.0,0.3229],[84001.0,0.357139]]]
["bitfinex","BTCUSD",1741107452269,[[83857.0,0.0003392],[83845.0,0.000339],[83838.0,0.095],[83837.0,0.00499],[83815.0,0.00166994]],[[83858.0,0.22448],[83860.0,0.238494],[83862.0,8.4e-07],[83865.0,0.23848],[83870.0,0.25564879]]]
["bitfinex","BTCUSD",1741107508966,[[83895.0,0.238393],[83893.0,0.238396],[83892.0,0.238401],[83889.0,0.238409],[83880.0,0.357653]],[[83896.0,0.0002864],[83913.0,0.238344],[83937.0,0.00876936],[83938.0,0.00047502],[83985.0,0.005]]]
["bitfinex","BTCUSD",1741107529156,[[83935.0,0.238277],[83931.0,0.3243],[83930.0,0.0771],[83925.0,0.02075258],[83919.0,0.548]],[[83952.0,0.238231],[83954.0,0.238228],[83955.0,0.238223],[83958.0,0.238215],[83980.0,0.32682893]]]
["bitfinex","BTCUSD",1741107590784,[[83793.0,6e-07],[83783.0,0.0003378],[83773.0,0.0003392],[83771.0,0.0003394],[83763.0,0.00043131]],[[83794.0,0.31107643],[83796.0,0.238677],[83797.0,0.238673],[83808.0,0.22224],[83814.0,0.01454085]]]
["bitfinex","BTCUSD",1741107614399,[[83773.0,0.0003392],[83771.0,0.0003394],[83761.0,0.0003394],[83760.0,0.0468],[83758.0,0.0755]],[[83778.0,0.25742788],[83779.0,0.238724],[83781.0,0.25490944],[83785.0,0.238707],[83788.0,0.01454085]]]
["bitfinex","BTCUSD",1741107637614,[[83777.0,0.000339],[83773.0,0.0003392],[83768.0,0.0126309],[83766.0,0.23876],[83763.0,0.238766]],[[83797.0,0.3],[83806.0,0.23564031],[83807.0,0.0001696],[83812.0,0.714221],[83816.0,1.293097]]]
["bitfinex","BTCUSD",1741107692641,[[83669.0,0.0001696],[83665.0,0.0001696],[83663.0,0.0001696],[83648.0,0.0127297],[83646.0,0.239102]],[[83670.0,0.55357485],[83672.0,0.23903],[83673.0,0.239026],[83676.0,0.239017],[83682.0,0.358501]]]
["bitfinex","BTCUSD",1741107732686,[[83744.0,0.238823],[83742.0,0.238826],[83740.0,0.238834],[83735.0,0.238847],[83731.0,0.548]],[[83745.0,0.01883033],[83766.0,0.238762],[83779.0,0.0003388],[83785.0,0.00895981],[83786.0,0.26508]]]
["bitfinex","BTCUSD",1741107768086,[[83842.0,0.238543],[83839.0,0.238552],[83833.0,0.238567]],[[83843.0,0.0004388],[83863.0,0.00047502],[83864.0,0.048],[83871.0,0.00894755],[83880.0,0.40700164]]]
["bitfinex","BTCUSD",1741107789591,[[83845.0,0.238533],[83842.0,0.09],[83837.0,0.00047502],[83801.0,1.293291],[83748.0,0.05937496]],[[83851.0,0.00477952],[83857.0,0.02464949],[83869.0,0.23692],[83879.0,0.03260183]]]
["bitfinex","BTCUSD",1741107849281,[[84021.0,0.328035],[84020.0,0.238036],[84017.0,0.238046],[84012.0,0.23806],[84007.0,0.357113]],[[84022.0,0.00011664],[84036.0,0.02161647],[84040.0,0.237983],[84043.0,0.237974],[84045.0,0.0001689]]]
["bitfinex","BTCUSD",1741107866137,[[84071.0,0.283594],[84069.0,0.237897],[84068.0,0.237902],[84059.0,0.8723],[84058.0,0.356893]],[[84072.0,0.005001],[84104.0,0.00894135],[84107.0,0.0001689],[84113.0,0.0127297],[84120.0,0.0793]]]
["bitfinex","BTCUSD",1741107925360,[[83995.0,0.32433787],[83994.0,0.0784],[83988.0,0.045]],[[84000.0,0.00011557],[84017.0,0.238048],[84021.0,0.238037],[84033.0,0.03701707],[84034.0,0.3229]]]
["bitfinex","BTCUSD",1741107944695,[[84036.0,0.80939612],[84035.0,0.237995],[84032.0,0.238004],[84030.0,0.548],[84029.0,0.23801]],[[84037.0,0.00055845],[84039.0,0.0001693],[84050.0,0.0001697],[84060.0,0.237925],[84063.0,0.237918]]]
["bitfinex","BTCUSD",1741107997248,[[83969.0,0.086],[83965.0,0.238191],[83957.0,0.00166745],[83956.0,0.0813],[83955.0,0.32267133]],[[83971.0,0.0001695],[83993.0,0.10626617],[84011.0,0.0792],[84012.0,0.42289958],[84014.0,0.014]]]
["bitfinex","BTCUSD",1741108022430,[[83962.0,0.2382],[83960.0,0.08556372],[83957.0,0.36877133],[83943.0,0.00047502],[83942.0,0.548]],[[83969.0,0.238183],[83990.0,0.0001164],[83994.0,0.03715284],[83995.0,0.31454085],[83996.0,0.25019531]]]
["bitfinex","BTCUSD",1741108052299,[[83876.0,9.5e-07],[83873.0,0.08556372],[83869.0,0.0003392],[83858.0,0.079],[83856.0,0.238503]],[[83877.0,0.238444],[83878.0,0.238443],[83881.0,0.238435],[83884.0,0.01879729],[83885.0,0.238423]]]
["bitfinex","BTCUSD",1741108103725,[[83748.0,0.36822568],[83744.0,0.0753],[83736.0,0.00047502],[83735.0,0.548],[83725.0,0.358311]],[[83754.0,0.238794],[83770.0,0.3],[83774.0,0.01454085],[83775.0,0.00011661],[83776.0,0.358099]]]
["bitfinex","BTCUSD",1741108126672,[[83789.0,0.00426739],[83782.0,0.00047502],[83779.0,0.0753],[83775.0,0.21232],[83774.0,0.0456]],[[83790.0,0.23880846],[83792.0,0.238688],[83793.0,0.238686],[83797.0,0.238672],[83817.0,0.3]]]
["bitfinex","BTCUSD",1741108181550,[[83840.0,0.238547],[83822.0,0.357901],[83820.0,0.03291049],[83813.0,0.00047502],[83812.0,0.3]],[[83851.0,0.238518],[83853.0,0.01868902],[83854.0,0.238509],[83856.0,0.238504],[83861.0,0.3]]]
["bitfinex","BTCUSD",1741108204764,[[83894.0,1.111696],[83890.0,0.238405],[83883.0,0.0812]],[[83895.0,0.01867866],[83905.0,0.0003386],[83940.0,0.81435328],[83944.0,1.36937274],[83945.0,0.1]]]
["bitfinex","BTCUSD",1741108256828,[[84028.0,1.1351165],[84026.0,0.27971234],[84025.0,0.238023],[84022.0,0.238031],[84010.0,0.43682978]],[[84029.0,0.00172042],[84030.0,0.01865035],[84037.0,0.10592828],[84039.0,0.00508],[84053.0,0.237946]]]
["bitfinex","BTCUSD",1741108286280,[[84067.0,0.00047502],[84066.0,0.3],[84065.0,0.8536],[84063.0,0.03536539],[84062.0,0.0003378]],[[84105.0,0.27209336],[84113.0,0.0567647],[84115.0,0.0805],[84117.0,0.105],[84119.0,0.20756]]]
["bitfinex","BTCUSD",1741108349446,[[84067.0,0.237905],[84065.0,0.23791],[84053.0,0.00166536],[84047.0,0.356942],[84045.0,0.3243]],[[84089.0,0.237843],[84090.0,0.1065142],[84092.0,0.00035841],[84096.0,0.0785],[84103.0,0.1]]]
["bitfinex","BTCUSD",1741108368403,[[84120.0,9.283e-05],[84114.0,0.00047502],[84097.0,0.38787344],[84095.0,0.3],[84094.0,0.0465]],[[84136.0,0.01454085],[84139.0,0.10654238],[84147.0,0.356518],[84148.0,0.03112747],[84156.0,0.10016918]]]
["bitfinex","BTCUSD",1741108433071,[[84034.0,0.0003386],[84027.0,0.0003388],[84024.0,0.0003386],[84022.0,0.238032],[84013.0,0.238057]],[[84040.0,0.0016645],[84056.0,0.57875044],[84063.0,0.09999958],[84361.0,0.01],[86203.0,0.005]]]
["bitfinex","BTCUSD",1741108469499,[[84034.0,0.03265017],[84032.0,0.238002],[84028.0,0.0791],[84027.0,0.00214072],[84026.0,0.20248]],[[84060.0,0.237925],[84069.0,0.01454085],[84074.0,0.0016645],[84076.0,0.01065479],[84077.0,0.1063785]]]
["bitfinex","BTCUSD",1741108515592,[[84053.0,0.237944],[84044.0,0.237968],[84037.0,0.00047502],[84034.0,0.079],[84032.0,0.357002]],[[84076.0,0.01454085],[84077.0,0.33911409],[84082.0,0.0766],[84088.0,0.00897816],[84095.0,0.1]]]
["bitfinex","BTCUSD",1741108540091,[[84213.0,0.29682836],[84212.0,0.19996],[84211.0,0.27120682],[84210.0,0.237501],[84206.0,0.26932776]],[[84247.0,0.242399],[84248.0,0.0001693],[84250.0,0.00718402],[84279.0,0.19988],[84518.0,0.01]]]
["bitfinex","BTCUSD",1741108596605,[[84325.0,0.237177],[84298.0,0.14111924],[84297.0,0.1],[84291.0,0.3415078]],[[84326.0,0.005],[84360.0,0.0809],[84373.0,0.42289958],[84380.0,0.3345078]]]
["bitfinex","BTCUSD",1741108618900,[[84441.0,0.00165757],[84440.0,0.0819],[84439.0,0.23226671],[84436.0,0.0476],[84433.0,0.00891823]],[[84473.0,0.236762],[84478.0,2.62672643],[84479.0,0.236747],[84482.0,0.005],[84490.0,0.0040478]]]
["bitfinex","BTCUSD",1741108679584,[[84398.0,0.0003386],[84375.0,0.00047502],[84374.0,0.0053486],[84365.0,0.23713562],[84364.0,0.237066]],[[84399.0,0.236969],[84401.0,0.236966],[84402.0,0.236962],[84405.0,0.236954],[84424.0,0.1]]]
["bitfinex","BTCUSD",1741108700963,[[84418.0,0.56287426],[84415.0,0.236924]],[[84419.0,6e-08],[84450.0,0.10583655],[84468.0,0.3229],[84488.0,0.0478],[84490.0,0.3345078]]]
["bitfinex","BTCUSD",1741108725912,[[84540.0,0.09988465],[84530.0,0.5711088],[84526.0,0.48602043],[84522.0,0.236622],[84511.0,0.236655]],[[84541.0,0.01854128],[84547.0,0.1],[84548.0,0.10507517],[84550.0,0.01058492],[84554.0,0.03750842]]]
["bitfinex","BTCUSD",1741108790773,[[84663.0,0.0003388],[84660.0,0.05128465],[84646.0,0.0764],[84645.0,0.121],[84636.0,0.236305]],[[84692.0,0.01851258],[84696.0,0.01454085],[84698.0,0.472266],[84700.0,0.08052939],[84707.0,0.09999958]]]
["bitfinex","BTCUSD",1741108815211,[[84751.0,0.28666965],[84749.0,0.23599],[84745.0,0.236],[84741.0,0.236011],[84740.0,0.3345078]],[[84755.0,1.03317849],[84790.0,0.0128992],[84795.0,0.005],[84797.0,0.0457],[84800.0,0.001]]]
["bitfinex","BTCUSD",1741108872064,[[84673.0,0.03336251],[84663.0,0.0003388],[84650.0,0.0003388],[84648.0,0.02908117],[84636.0,0.1]],[[84674.0,0.2362],[84679.0,0.236186],[84686.0,0.236167],[84699.0,0.01454085],[84717.0,0.06670911]]]
["bitfinex","BTCUSD",1741108890327,[[84820.0,0.03329089],[84800.0,0.00047502],[84799.0,0.13125049],[84786.0,0.1],[84782.0,0.1]],[[84823.0,0.235785],[84827.0,0.235776],[84839.0,8e-05],[84842.0,0.02571758],[84859.0,0.0218727]]]
["bitfinex","BTCUSD",1741108951126,[[84788.0,0.00033922],[84786.0,0.235886],[84784.0,0.235893],[84780.0,0.549],[84771.0,0.035478]],[[84809.0,0.235825],[84820.0,0.33985728],[84828.0,0.03665682],[84829.0,0.07178066],[84831.0,0.00901005]]]
["bitfinex","BTCUSD",1741108977676,[[84748.0,0.0127297],[84734.0,0.3243],[84733.0,0.0003392],[84724.0,8e-05],[84717.0,0.54968444]],[[84750.0,0.235988],[84752.0,0.235984],[84759.0,5.42487597],[84760.0,0.3005367],[84761.0,0.353936]]]
["bitfinex","BTCUSD",1741109024560,[[84672.0,0.0819199],[84669.0,0.49673803],[84666.0,0.0469],[84662.0,0.0761],[84658.0,0.15]],[[84680.0,0.00034],[84685.0,0.03198123],[84690.0,0.32353568],[84691.0,0.005],[84697.0,0.00906254]]]
["bitfinex","BTCUSD",1741109057031,[[84532.0,0.00017],[84528.0,0.24229356],[84522.0,0.4694746],[84521.0,0.0820899],[84516.0,0.05]],[[84533.0,0.536593],[84535.0,0.23659],[84537.0,0.236585],[84542.0,0.02093718],[84556.0,0.00993782]]]
["bitfinex","BTCUSD",1741109112647,[[84656.0,0.54694888],[84653.0,0.15500924],[84644.0,0.54964443]],[[84665.0,0.005],[84680.0,0.00034],[84682.0,0.00880353],[84691.0,0.005],[84725.0,0.1]]]
["bitfinex","BTCUSD",1741109135409,[[84753.0,0.12096218],[84748.0,0.35426688],[84739.0,0.15500924],[84733.0,0.236033],[84726.0,0.22992]],[[84754.0,0.235977],[84759.0,0.235963],[84760.0,0.05485301],[84767.0,0.00870762],[84770.0,0.32353568]]]
["bitfinex","BTCUSD",1741109158082,[[84796.0,0.12096218],[84788.0,0.35426638],[84786.0,0.003],[84775.0,0.0003384],[84770.0,0.54464443]],[[84800.0,0.3],[84801.0,0.235846],[84804.0,0.0001698],[84810.0,0.32353568],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1741109231058,[[84987.0,0.5418302],[84986.0,0.0235334],[84978.0,0.235353],[84976.0,0.235357],[84974.0,0.21376]],[[85016.0,0.07111],[85020.0,0.3],[85049.0,0.03757748],[85071.0,0.00025013],[85105.0,0.0001695]]]
["bitfinex","BTCUSD",1741109240502,[[84972.0,0.35229421],[84971.0,0.00164724],[84969.0,0.7772092],[84968.0,0.15500924]],[[84976.0,0.03067227],[85019.0,0.00906989],[85030.0,0.32853568]]]
["bitfinex","BTCUSD",1741109304351,[[84998.0,0.1],[84996.0,0.0788],[84990.0,0.0016468],[84989.0,0.448484],[84985.0,0.469094]],[[85015.0,0.01843646],[85030.0,0.00892767],[85039.0,0.0001693],[85051.0,0.28132]]]
["bitfinex","BTCUSD",1741109321491,[[85004.0,0.3243],[85000.0,0.549],[84990.0,0.683522]],[[85029.0,0.01843829],[85033.0,0.235205],[85034.0,0.10394357],[85035.0,0.1136365]]]
["bitfinex","BTCUSD",1741109388773,[[84944.0,0.235447],[84940.0,0.19256982],[84930.0,0.24026982],[84929.0,0.00164808],[84928.0,0.0782]],[[84952.0,0.03647903],[84960.0,0.0001696],[84990.0,0.0003392]]]
["bitfinex","BTCUSD",1741109402693,[[84985.0,0.235335],[84982.0,0.235342],[84979.0,0.235352],[84978.0,0.02518262],[84972.0,0.0776]],[[85020.0,0.10526904]]]
["bitfinex","BTCUSD",1741109470976,[[84732.0,0.0001697],[84711.0,0.0493],[84710.0,0.0795697],[84703.0,0.0128388],[84692.0,0.21024]],[[84740.0,0.536016],[84742.0,0.236012],[84743.0,0.236007],[84755.0,0.01454085],[84757.0,1.28516259]]]
["bitfinex","BTCUSD",1741109497257,[[84749.0,0.00890575],[84748.0,0.00083201],[84743.0,0.0794],[84740.0,0.01454085],[84738.0,0.549]],[[84776.0,0.3],[84789.0,0.02333223],[84794.0,0.0003638],[84800.0,0.42568812],[84836.0,0.3229]]]
["bitfinex","BTCUSD",1741109554021,[[84846.0,0.30583868],[84818.0,0.3],[84814.0,0.00885676],[84809.0,0.20836],[84802.0,0.33416]],[[84847.0,0.241057],[84850.0,0.23571],[84852.0,0.0003398],[84867.0,0.01454085],[84869.0,0.07093]]]
["bitfinex","BTCUSD",1741109581719,[[84863.0,0.67287412],[84857.0,0.035451],[84854.0,0.3],[84844.0,0.048],[84838.0,0.8741]],[[84914.0,0.00873169],[84917.0,0.2074],[84919.0,0.00173329],[84920.0,0.42568812],[84923.0,0.06476356]]]
["bitfinex","BTCUSD",1741109603849,[[84739.0,0.0051795],[84730.0,0.00047502],[84729.0,0.048],[84726.0,0.23770597],[84725.0,0.0757]],[[84758.0,0.00173329],[84760.0,0.42568812],[84768.0,0.20716],[84769.0,0.01454085],[84773.0,0.3]]]
["bitfinex","BTCUSD",1741109661437,[[84925.0,0.099999],[84915.0,0.00164848],[84914.0,0.30583868],[84896.0,0.00027794],[84890.0,0.65952812]],[[84936.0,0.0001696],[84948.0,0.3],[84950.0,0.33918549],[84956.0,0.0003394],[84960.0,0.42568812]]]
["bitfinex","BTCUSD",1741109684714,[[84841.0,0.0003384],[84839.0,0.0003386],[84825.0,0.60068756],[84804.0,0.36269486],[84799.0,0.11501587]],[[84848.0,0.235717],[84852.0,0.10508311],[84860.0,0.77921512],[84862.0,0.29360331],[84868.0,0.0003394]]]
["bitfinex","BTCUSD",1741109743155,[[84997.0,0.001],[84980.0,0.3232995],[84979.0,0.36338658],[84972.0,0.00874386],[84958.0,0.0485]],[[84998.0,0.235299],[85008.0,0.37101],[85012.0,0.28478],[85015.0,0.00898025],[85020.0,0.52568812]]]
["bitfinex","BTCUSD",1741109791433,[[85275.0,0.69065934],[85272.0,0.8741],[85241.0,0.0751],[85238.0,0.0473],[85220.0,0.552949]],[[85276.0,0.25291841],[85278.0,0.234528],[85280.0,0.234523],[85285.0,0.234509],[85290.0,0.42568812]]]
["bitfinex","BTCUSD",1741109831006,[[85250.0,0.53743726],[85237.0,0.8741],[85236.0,0.0756],[85225.0,0.00047502],[85224.0,0.05495953]],[[85251.0,0.01955742],[85270.0,0.42568812],[85274.0,0.01926769],[85278.0,0.3],[85293.0,0.1]]]
["bitfinex","BTCUSD",1741109848398,[[85319.0,0.55813217],[85318.0,0.11229506],[85301.0,0.8741],[85297.0,0.0463],[85290.0,0.71593458]],[[85320.0,0.234011],[85321.0,0.01942908],[85322.0,0.234407],[85325.0,0.3]]]
["bitfinex","BTCUSD",1741109911765,[[85585.0,1.91980626],[85584.0,0.233688],[85580.0,0.233699],[85576.0,0.42142246],[85570.0,0.1]],[[85586.0,0.0007254],[85614.0,0.02446598],[85629.0,0.0802],[85632.0,0.0457],[85640.0,0.0087028]]]
["bitfinex","BTCUSD",1741109928524,[[85508.0,0.00163665],[85507.0,0.8733],[85495.0,0.1],[85491.0,0.29668],[85490.0,0.8741]],[[85535.0,0.0752],[85541.0,0.0457],[85559.0,0.00012961],[85560.0,0.42142246],[85569.0,0.1]]]
["bitfinex","BTCUSD",1741109958639,[[85512.0,0.233883],[85511.0,0.0016367],[85510.0,0.00023999],[85509.0,0.8733],[85503.0,0.000338]],[[85545.0,0.25145721],[85547.0,0.076],[85556.0,0.07061],[85557.0,0.0477],[85571.0,0.1]]]
["bitfinex","BTCUSD",1741110016566,[[85460.0,0.0003394],[85452.0,0.00163829],[85451.0,0.549],[85447.0,0.3243],[85437.0,0.351131]],[[85475.0,0.233986],[85476.0,7e-07],[85479.0,0.00163717],[85484.0,0.01811702],[85499.0,0.1]]]
["bitfinex","BTCUSD",1741110073867,[[85410.0,0.1],[85402.0,0.1],[85390.0,0.0465],[85385.0,0.01324042],[85374.0,0.21248828]],[[85463.0,0.0458],[85466.0,0.0826],[85480.0,0.52642246],[85488.0,0.1],[85491.0,0.42636]]]
["bitfinex","BTCUSD",1741110098020,[[85276.0,0.00818941],[85272.0,0.2697099],[85269.0,0.01408169],[85267.0,0.1],[85260.0,0.42142246]],[[85302.0,0.234461],[85303.0,0.23446],[85321.0,0.03640219],[85322.0,0.00205099],[85332.0,0.07061]]]
["bitfinex","BTCUSD",1741110121905,[[85198.0,0.0826],[85196.0,0.01429822],[85194.0,0.24086]],[[85267.0,0.0825]]]
["bitfinex","BTCUSD",1741110167384,[[85076.0,0.00017],[85069.0,8e-05],[85032.0,0.00047502],[85031.0,0.549],[85020.0,0.93968246]],[[85077.0,0.59154622],[85079.0,0.235077],[85080.0,0.235073],[85083.0,0.429025],[85086.0,0.42142246]]]
["bitfinex","BTCUSD",1741110202569,[[85198.0,0.3244696],[85187.0,0.234776],[85186.0,0.234779],[85182.0,0.53525769],[85174.0,0.234813]],[[85199.0,0.234744],[85201.0,0.234741],[85202.0,0.234736],[85205.0,0.234728],[85212.0,0.00205397]]]
["bitfinex","BTCUSD",1741110261714,[[85227.0,0.3243],[85220.0,0.53525769],[85219.0,0.0001695],[85215.0,0.2347],[85212.0,0.234708]],[[85228.0,0.3],[85232.0,0.234655],[85235.0,0.234646],[85239.0,0.234636],[85254.0,0.351891]]]
["bitfinex","BTCUSD",1741110286851,[[85436.0,1.107393],[85433.0,0.234099],[85432.0,0.234103],[85430.0,0.234108],[85422.0,0.00047502]],[[85457.0,0.00034],[85480.0,0.005],[85494.0,0.0499],[85499.0,0.34628]]]
["bitfinex","BTCUSD",1741110349732,[[85633.0,0.7682435],[85624.0,0.01046219],[85618.0,0.0494],[85610.0,0.42142246],[85608.0,0.350431]],[[85645.0,0.233523],[85654.0,0.233498],[85663.0,0.0001691],[85700.0,0.0534],[85710.0,0.3779]]]
["bitfinex","BTCUSD",1741110371843,[[85664.0,0.00035676],[85653.0,0.1],[85649.0,0.549],[85648.0,0.1372247],[85632.0,0.014]],[[85680.0,0.00490174],[85695.0,0.005],[85696.0,0.00027],[85700.0,0.42152246],[85706.0,0.3]]]
["bitfinex","BTCUSD",1741110437622,[[85697.0,0.1908],[85690.0,0.16854682],[85686.0,0.8733],[85683.0,0.233416],[85673.0,0.0086351]],[[85729.0,0.03639364],[85730.0,0.4156515],[85733.0,0.0707898],[85741.0,0.3],[85750.0,1.166189]]]
["bitfinex","BTCUSD",1741110455924,[[85697.0,0.3629296],[85696.0,0.233381],[85693.0,0.23339],[85691.0,0.549],[85690.0,0.16854682]],[[85698.0,0.001],[85702.0,0.01828725],[85715.0,0.10473744],[85725.0,0.233305],[85748.0,0.1106]]]
["bitfinex","BTCUSD",1741110518883,[[85687.0,0.1297748],[85683.0,0.0003392],[85681.0,0.02898413],[85679.0,0.233428],[85677.0,0.0482]],[[85709.0,0.07032],[85710.0,0.4156515],[85775.0,0.05867911],[85784.0,1.2017184],[86021.0,0.01]]]
["bitfinex","BTCUSD",1741110565872,[[85621.0,0.00163476],[85618.0,0.84491549],[85615.0,0.1265],[85610.0,0.4156515],[85608.0,0.650433]],[[85634.0,0.005],[85648.0,0.233854],[85653.0,0.01304669],[85656.0,0.233493],[85666.0,0.350201]]]
["bitfinex","BTCUSD",1741110606109,[[85607.0,0.1884],[85594.0,0.23184],[85588.0,0.01293047],[85580.0,0.5156515],[85574.0,0.1]],[[85640.0,0.4156515],[85648.0,0.467027],[85654.0,0.00047502],[85655.0,0.0488],[85657.0,1.167457]]]
["bitfinex","BTCUSD",1741110630667,[[85562.0,4e-07],[85561.0,0.0001696],[85560.0,0.1882],[85542.0,0.00211115],[85540.0,0.4156515]],[[85600.0,0.350469],[85608.0,0.467249],[85610.0,0.4156515],[85611.0,0.048],[85614.0,0.0832]]]
["bitfinex","BTCUSD",1741110657528,[[85552.0,0.00518012],[85546.0,0.0051797],[85534.0,0.233824],[85528.0,0.26952],[85523.0,0.00047502]],[[85573.0,0.01583847],[85579.0,0.3]]]
["bitfinex","BTCUSD",1741110717375,[[85520.0,0.0822],[85515.0,0.2392254],[85510.0,0.0003394],[85504.0,0.233906],[85503.0,0.0018068]],[[85548.0,0.3],[85549.0,0.3229],[85556.0,0.2322],[85557.0,0.07032],[85559.0,0.1]]]
["bitfinex","BTCUSD",1741110743401,[[85331.0,0.0804],[85324.0,0.0457],[85304.0,0.00164083],[85302.0,0.00047502],[85301.0,0.558761]],[[85341.0,0.3],[85342.0,0.4156515],[85350.0,0.234331],[85356.0,0.1],[85358.0,0.3229]]]
["bitfinex","BTCUSD",1741110800610,[[85499.0,0.23555712],[85498.0,0.233921],[85496.0,0.3243],[85495.0,0.048],[85492.0,0.233938]],[[85500.0,0.0003402],[85504.0,0.0003398],[85524.0,0.01871177],[85540.0,0.4156515],[85541.0,0.005]]]
["bitfinex","BTCUSD",1741110825912,[[85535.0,0.00163651],[85524.0,0.233851],[85523.0,0.3243],[85522.0,0.549],[85514.0,0.00047502]],[[85557.0,0.005],[85560.0,0.02241548],[85564.0,0.233744],[85570.0,0.4156515],[85572.0,0.005]]]
["bitfinex","BTCUSD",1741110899702,[[85617.0,1.11473114],[85616.0,0.3599],[85615.0,0.233602],[85613.0,0.233609],[85612.0,0.1]],[[85618.0,1.8780884],[85645.0,0.0001696],[85649.0,0.0001697],[85660.0,0.02880588],[85668.0,0.3]]]
["bitfinex","BTCUSD",1741110919904,[[85703.0,0.35673],[85702.0,0.18216],[85700.0,0.233371],[85694.0,0.55279542],[85693.0,0.3]],[[85704.0,5e-07],[85710.0,0.005],[85711.0,0.01],[85729.0,0.1042453],[85735.0,0.0001697]]]
["bitfinex","BTCUSD",1741110967349,[[85669.0,0.00163411],[85668.0,0.0053486],[85658.0,0.0761],[85655.0,0.00047502],[85654.0,0.50534]],[[85696.0,0.32531609],[85698.0,0.23006228],[85707.0,0.0475],[85710.0,0.41619392],[85721.0,0.333316]]]
["bitfinex","BTCUSD",1741111008454,[[85668.0,0.000339],[85666.0,0.0779],[85656.0,0.0494],[85653.0,0.00501],[85651.0,0.00163411]],[[85680.0,0.0001695],[85682.0,0.10489587],[85686.0,0.03097154],[85688.0,0.233407],[85690.0,0.23605066]]]
["bitfinex","BTCUSD",1741111067179,[[85654.0,0.17872],[85644.0,0.075],[85637.0,0.233543],[85634.0,0.233552],[85632.0,0.00047502]],[[85671.0,0.233453],[85674.0,0.233444],[85677.0,0.233437],[85680.0,0.2385965],[85683.0,0.00887444]]]
["bitfinex","BTCUSD",1741111091452,[[85602.0,0.00047502],[85601.0,0.3709],[85599.0,0.5286],[85593.0,0.0003396],[85575.0,0.1]],[[85637.0,0.00863734],[85639.0,0.3],[85640.0,0.41720104],[85648.0,0.07047],[85658.0,0.4229]]]
["bitfinex","BTCUSD",1741111150778,[[85571.0,0.0003394],[85570.0,0.0003394],[85554.0,0.2949886],[85538.0,0.4234],[85536.0,0.0758]],[[85572.0,0.5870918],[85573.0,0.24267777],[85575.0,0.233713],[85580.0,0.233702],[85581.0,0.41734297]]]
["bitfinex","BTCUSD",1741111178826,[[85647.0,0.8948847],[85642.0,0.0466],[85637.0,0.233543],[85632.0,0.233556],[85629.0,0.00861755]],[[85648.0,0.0001697],[85649.0,0.005],[85658.0,0.233488],[85660.0,0.2336507],[85667.0,0.233462]]]
["bitfinex","BTCUSD",1741111203791,[[85622.0,0.467166],[85599.0,0.49934],[85592.0,3.19640386],[85589.0,0.05],[85584.0,0.1233]],[[85647.0,0.00047502],[85665.0,0.1],[85667.0,0.03064165],[85669.0,0.1765],[85693.0,0.3229]]]
["bitfinex","BTCUSD",1741111264046,[[85638.0,0.00501],[85631.0,0.000339],[85611.0,0.00163496],[85605.0,0.1736],[85590.0,0.41594225]],[[85642.0,0.3],[85646.0,0.233521],[85650.0,0.41594225],[85664.0,0.23176],[85665.0,0.3229]]]
["bitfinex","BTCUSD",1741111288790,[[85622.0,0.00034],[85608.0,0.3243],[85600.0,0.0003392],[85599.0,0.17316],[85596.0,0.0771]],[[85623.0,0.233582],[85625.0,0.233579],[85626.0,0.233574],[85638.0,0.0476],[85639.0,0.0778]]]
["bitfinex","BTCUSD",1741111324823,[[85555.0,0.00145477],[85554.0,0.17272],[85551.0,0.3243],[85541.0,0.350706],[85540.0,0.31276]],[[85581.0,0.0003396],[85583.0,0.0003394],[85587.0,0.005]]]
["bitfinex","BTCUSD",1741111370273,[[85546.0,1e-06],[85512.0,0.0001696],[85508.0,0.233893],[85497.0,0.233925],[85427.0,0.05886689]],[[85547.0,0.657489],[85548.0,0.00036339],[85549.0,0.233786],[85550.0,0.233782],[85553.0,0.233774]]]
["bitfinex","BTCUSD",1741111436380,[[85810.0,0.233073],[85809.0,0.3243],[85808.0,0.17044],[85787.0,0.23144],[85778.0,0.2]],[[85838.0,0.00047502],[85839.0,0.00110874],[85841.0,0.01825908],[85846.0,0.3],[85848.0,0.0001696]]]
["bitfinex","BTCUSD",1741111454995,[[85745.0,9.1e-07],[85730.0,0.00501],[85726.0,0.0003386],[85704.0,0.00195047],[85703.0,0.17024]],[[85746.0,0.533247],[85748.0,0.233243],[85769.0,0.1],[85773.0,0.566348],[85777.0,0.02633927]]]
["bitfinex","BTCUSD",1741111523271,[[85765.0,0.86957603],[85755.0,0.1285],[85741.0,0.00047502],[85740.0,0.42524421],[85738.0,0.2]],[[85766.0,0.0001698],[85768.0,0.0001697],[85787.0,0.005]]]
["bitfinex","BTCUSD",1741111540943,[[85772.0,0.3243],[85768.0,0.233184],[85766.0,0.233192],[85764.0,0.233197],[85762.0,0.0753]],[[85776.0,0.233167],[85789.0,0.233131],[85799.0,0.349656],[85802.0,0.03314308],[85813.0,0.466133]]]
["bitfinex","BTCUSD",1741111608990,[[85791.0,0.007001],[85776.0,0.00501],[85775.0,0.0993389],[85762.0,0.00163218],[85761.0,0.1684]],[[85792.0,0.233121],[85794.0,0.233119],[85795.0,0.233113],[85797.0,0.233108],[85802.0,0.3]]]
["bitfinex","BTCUSD",1741111636918,[[85848.0,0.007],[85840.0,0.0990005],[85834.0,0.16804],[85825.0,0.3243],[85812.0,0.32492581]],[[85849.0,0.001],[85872.0,0.3],[85873.0,0.3229],[85875.0,0.046],[85879.0,0.07029]]]
["bitfinex","BTCUSD",1741111696147,[[85860.0,0.0425055],[85851.0,0.16724],[85838.0,0.00047502],[85833.0,0.00861922],[85766.0,0.05899123]],[[85880.0,4e-05],[85932.0,0.874],[85935.0,0.05898173],[86074.0,6.1574],[86185.0,0.01]]]
["bitfinex","BTCUSD",1741111721204,[[86024.0,0.72174],[86018.0,0.232508],[86015.0,0.232515],[86011.0,0.3044],[86008.0,0.232534]],[[86025.0,0.0130482],[86033.0,0.005],[86034.0,0.0765],[86036.0,0.232461],[86038.0,0.232455]]]
["bitfinex","BTCUSD",1741111767812,[[86041.0,0.00162681],[86040.0,0.16584],[86036.0,0.23064],[86024.0,0.00047502],[86023.0,0.10876884]],[[86078.0,0.08172623],[86079.0,0.0493],[86091.0,8e-05],[86095.0,0.3],[86096.0,0.00871406]]]
["bitfinex","BTCUSD",1741111811615,[[86062.0,0.16536],[86058.0,0.00162643],[86053.0,0.2944],[86051.0,0.232418],[86047.0,0.232429]],[[86091.0,0.0002497],[86102.0,0.464567],[86163.0,0.05863929],[86178.0,0.0001698],[86278.0,0.405]]]
["bitfinex","BTCUSD",1741111836932,[[86090.0,0.627955],[86088.0,0.232318],[86086.0,0.232323],[86082.0,0.232333],[86072.0,0.1]],[[86091.0,4.08e-05],[86110.0,0.0128388],[86112.0,0.0002393],[86114.0,0.23225],[86117.0,0.232244]]]
["bitfinex","BTCUSD",1741111907611,[[85998.0,2e-07],[85992.0,0.397057],[85991.0,0.00501],[85986.0,1e-06],[85978.0,0.00047502]],[[86003.0,4e-05],[86025.0,0.3774],[86040.0,0.09999997],[86068.0,0.05],[86074.0,1.44415]]]
["bitfinex","BTCUSD",1741111915735,[[86034.0,0.1644],[86023.0,0.00047502],[86020.0,0.232503],[86017.0,0.23251],[86012.0,0.232524]],[[86035.0,0.01825463],[86037.0,4e-05],[86046.0,0.0002498],[86053.0,0.00068005],[86063.0,0.3]]]
["bitfinex","BTCUSD",1741111993440,[[86148.0,0.16344],[86142.0,0.00162472],[86135.0,0.03538702],[86134.0,0.8687],[86133.0,0.41173548]],[[86161.0,0.01819335],[86170.0,0.232101],[86174.0,0.0816],[86184.0,0.397992],[86187.0,0.11220622]]]
["bitfinex","BTCUSD",1741112011383,[[86204.0,0.96234],[86192.0,1.18956926],[86187.0,0.232051],[86177.0,0.1],[86171.0,0.1819]],[[86205.0,0.0001695],[86214.0,0.0001694],[86215.0,0.0816],[86220.0,0.231967],[86222.0,0.231959]]]
["bitfinex","BTCUSD",1741112077347,[[86180.0,0.66746],[86179.0,0.01048867],[86178.0,1.18956926],[86170.0,0.23355999],[86164.0,0.232115]],[[86181.0,5e-07],[86186.0,0.0808],[86192.0,0.232041],[86209.0,0.347993],[86215.0,0.09999997]]]
["bitfinex","BTCUSD",1741112102545,[[86216.0,0.02177344],[86210.0,0.0092503],[86203.0,0.00047502],[86202.0,0.232011],[86201.0,0.00162355]],[[86217.0,4e-05],[86222.0,0.231959],[86233.0,0.231931],[86236.0,0.0774],[86241.0,0.00882677]]]
["bitfinex","BTCUSD",1741112133272,[[86083.0,8e-07],[86072.0,0.0003392],[86069.0,0.000339],[86061.0,0.000339],[86060.0,0.0003392]],[[86084.0,0.8334362],[86086.0,0.31883271],[86087.0,0.232323],[86091.0,0.232314],[86094.0,0.25081676]]]
["bitfinex","BTCUSD",1741112190625,[[86152.0,0.1624],[86133.0,0.00162499],[86132.0,0.034915],[86130.0,0.00047502],[86128.0,0.556512]],[[86153.0,0.232145],[86155.0,0.23214],[86162.0,8e-05],[86164.0,0.232117],[86167.0,0.0817]]]
["bitfinex","BTCUSD",1741112254758,[[85932.0,0.23700804],[85931.0,0.00047502],[85929.0,0.3721],[85925.0,1.18956926],[85914.0,0.01388405]],[[85933.0,1e-06],[85945.0,0.0003402],[85947.0,0.232701],[85961.0,4e-05],[85975.0,0.465254]]]
["bitfinex","BTCUSD",1741112283268,[[85899.0,0.00501],[85897.0,0.0128388],[85890.0,0.0001697],[85883.0,0.00501],[85879.0,7e-05]],[[85900.0,0.532828],[85913.0,0.34919],[85915.0,0.4424181],[85922.0,0.46554],[85924.0,4e-05]]]
["bitfinex","BTCUSD",1741112307823,[[85775.0,0.00471987],[85771.0,0.1624],[85757.0,1.18956926],[85753.0,0.32477502],[85752.0,0.0474]],[[85818.0,0.005],[85822.0,0.1334808],[85823.0,1.165194],[85828.0,0.0494],[85832.0,0.1412]]]
["bitfinex","BTCUSD",1741112362768,[[86010.0,0.00162738],[86009.0,0.16144],[86002.0,1.18956926],[85997.0,0.034968],[85993.0,0.348864]],[[86021.0,0.232501],[86026.0,0.08224],[86031.0,0.00024248],[86033.0,0.005],[86034.0,0.232507]]]
["bitfinex","BTCUSD",1741112392872,[[85937.0,0.232728],[85934.0,0.232735],[85930.0,0.00162906],[85929.0,0.3243],[85913.0,1.18956926]],[[85938.0,4e-05],[85957.0,0.0488],[85972.0,0.1334808],[85974.0,8e-05]]]
["bitfinex","BTCUSD",1741112459271,[[85868.0,0.00830919],[85865.0,0.23481803],[85857.0,0.532945],[85856.0,0.3243],[85855.0,1.18956926]],[[85898.0,0.00167269],[85899.0,0.00891987],[85900.0,0.3229],[85905.0,0.0809],[85906.0,0.09169081]]]
["bitfinex","BTCUSD",1741112476506,[[85776.0,0.0048133],[85763.0,7e-05],[85748.0,0.3243],[85742.0,0.16028],[85730.0,0.00501]],[[85777.0,0.233162],[85779.0,0.233159],[85788.0,0.000999],[85789.0,0.3],[85790.0,0.349694]]]
["bitfinex","BTCUSD",1741112540307,[[85876.0,0.15928],[85875.0,0.3135837],[85871.0,1.49436926],[85861.0,0.23112],[85860.0,0.035021]],[[85877.0,0.232891],[85879.0,0.232888],[85912.0,0.00080231],[85913.0,0.30034],[85923.0,0.1]]]
["bitfinex","BTCUSD",1741112577232,[[85745.0,0.00481251],[85737.0,0.15916],[85733.0,0.233281],[85730.0,0.00501],[85722.0,0.233311]],[[85746.0,0.233247],[85747.0,0.233244],[85749.0,0.233239],[85753.0,0.233227],[85761.0,0.349811]]]
["bitfinex","BTCUSD",1741112624832,[[85615.0,0.0797],[85613.0,0.15916],[85601.0,0.7841837],[85600.0,0.0473]],[[85661.0,0.1],[85662.0,0.00888537],[85671.0,0.00047502]]]
["bitfinex","BTCUSD",1741112650158,[[85499.0,0.0060106],[85489.0,0.15912],[85485.0,0.3135837],[85483.0,0.0784],[85476.0,0.23196]],[[85500.0,0.233918],[85502.0,0.233914],[85548.0,0.15912]]]
["bitfinex","BTCUSD",1741112710604,[[85596.0,1.38253958],[85594.0,0.23366],[85592.0,0.233666],[85591.0,0.1],[85590.0,0.23367]],[[85597.0,0.10465088],[85628.0,0.0003406],[85641.0,0.0474],[85653.0,0.350251],[85656.0,0.0003406]]]
["bitfinex","BTCUSD",1741112718366,[[85593.0,0.30638458],[85590.0,0.4634],[85575.0,0.0001696],[85565.0,1.18956926],[85564.0,0.0801]],[[85619.0,0.4257],[85620.0,0.3013392],[85628.0,0.0003406],[85639.0,0.10047502],[85643.0,0.1]]]
["bitfinex","BTCUSD",1741112754497,[[85599.0,0.233647],[85598.0,0.00163526],[85597.0,0.23365],[85596.0,0.233655],[85593.0,0.315662]],[[85600.0,0.01830625],[85619.0,0.10456812]]]
["bitfinex","BTCUSD",1741112825644,[[85725.0,0.233304],[85724.0,0.233305],[85723.0,0.00041713],[85722.0,0.23331],[85719.0,0.8733]],[[85726.0,0.01827928],[85750.0,0.0001695],[85762.0,0.0003402],[85763.0,7e-05],[85769.0,0.0001695]]]
["bitfinex","BTCUSD",1741112850301,[[85614.0,0.3243],[85605.0,0.0762388],[85593.0,0.70628],[85591.0,0.0485],[85579.0,0.3]],[[85615.0,0.233603],[85618.0,0.233598]]]
["bitfinex","BTCUSD",1741112907870,[[85569.0,0.33045051],[85557.0,0.00047502],[85552.0,0.549],[85548.0,1.18956926],[85541.0,0.467607]],[[85606.0,0.10493834],[85611.0,0.15676],[85614.0,0.1],[85643.0,2.919123],[85669.0,0.05818046]]]
["bitfinex","BTCUSD",1741112941220,[[85570.0,0.3243],[85563.0,0.28408],[85559.0,0.232],[85549.0,0.549],[85537.0,0.350723]],[[85571.0,0.233724],[85573.0,0.233721],[85574.0,0.233715],[85576.0,0.233713],[85578.0,0.00012]]]
["bitfinex","BTCUSD",1741113002606,[[85577.0,0.0001697],[85570.0,0.00047502],[85569.0,0.0773],[85566.0,0.0498],[85562.0,0.23192]],[[85610.0,8e-05]]]
["bitfinex","BTCUSD",1741113020903,[[85569.0,7e-07],[85544.0,0.0001697],[85541.0,0.233804],[85539.0,0.233811],[85534.0,0.0812]],[[85570.0,0.533806],[85571.0,0.00047502],[85572.0,0.233721],[85573.0,0.233759],[85576.0,0.233713]]]
["bitfinex","BTCUSD",1741113088780,[[85505.0,0.07260679],[85496.0,0.00047502],[85494.0,0.0787],[85490.0,0.1],[85487.0,0.233951]],[[85506.0,0.533901],[85528.0,4e-05],[85532.0,0.0454],[85536.0,0.335182],[85537.0,0.0622]]]
["bitfinex","BTCUSD",1741113107368,[[85548.0,0.17115747],[85545.0,0.233794],[85544.0,0.233795],[85542.0,0.3243],[85541.0,0.0827]],[[85549.0,8e-05],[85551.0,0.46756],[85557.0,0.233764],[85561.0,0.10416963],[85576.0,0.350567]]]
["bitfinex","BTCUSD",1741113160512,[[85640.0,0.07111747],[85635.0,0.1],[85633.0,0.2313],[85615.0,0.00047502],[85613.0,1.4777909]],[[85641.0,0.233533],[85643.0,0.233529],[85644.0,0.233525],[85649.0,0.233511],[85653.0,4e-05]]]
["bitfinex","BTCUSD",1741113197982,[[85578.0,0.1],[85568.0,0.0807],[85563.0,0.47714],[85557.0,0.23376],[85554.0,0.0471]],[[85589.0,0.533674],[85591.0,0.233671],[85592.0,0.233667],[85595.0,0.233659],[85601.0,0.650464]]]
["bitfinex","BTCUSD",1741113256269,[[85728.0,0.3243],[85714.0,0.00873398]],[[85739.0,0.233266],[85741.0,0.233262],[85764.0,0.466399],[85768.0,0.15228],[85772.0,0.02312191]]]
["bitfinex","BTCUSD",1741113282132,[[85697.0,0.080029],[85695.0,0.07687809],[85689.0,0.3243],[85687.0,0.1315],[85683.0,0.233417]],[[85698.0,0.233377],[85699.0,0.233374],[85700.0,0.233372],[85710.0,0.3],[85712.0,0.00860264]]]
["bitfinex","BTCUSD",1741113305873,[[85689.0,2e-07],[85649.0,0.0795]],[[85690.0,0.57873801],[85691.0,0.21423731],[85692.0,0.233396],[85693.0,0.233392],[85695.0,0.02412191]]]
["bitfinex","BTCUSD",1741113377010,[[85814.0,0.0073388],[85809.0,0.07582809],[85795.0,0.0003388],[85781.0,0.00047502],[85771.0,0.466695]],[[85815.0,0.5333784],[85817.0,0.233055],[85818.0,0.233052],[85825.0,5e-05],[85828.0,0.0002194]]]
["bitfinex","BTCUSD",1741113391434,[[85814.0,0.47011989],[85813.0,0.233062],[85811.0,0.233069],[85809.0,0.233074],[85801.0,0.3243]],[[85815.0,0.0003194],[85825.0,5e-05],[85828.0,0.0002194],[85857.0,0.047],[85871.0,0.23840922]]]
["bitfinex","BTCUSD",1741113449121,[[85785.0,0.079029],[85780.0,0.07582809],[85774.0,0.078],[85771.0,0.0499],[85760.0,0.3243]],[[85786.0,0.533138],[85788.0,0.233135],[85789.0,0.53313],[85792.0,0.233122],[85797.0,0.0001698]]]
["bitfinex","BTCUSD",1741113473658,[[85856.0,1.34998011],[85855.0,0.232948],[85853.0,0.232956],[85850.0,0.232962],[85849.0,1.1777909]],[[85857.0,4.2e-07],[85865.0,0.0001697],[85883.0,0.0001697],[85886.0,0.3],[85900.0,0.0001695]]]
["bitfinex","BTCUSD",1741113518787,[[85842.0,0.00040929],[85841.0,0.0003392],[85823.0,0.079029],[85822.0,0.3243],[85806.0,0.0491]],[[85843.0,0.5331526],[85845.0,0.232978],[85846.0,0.232977],[85849.0,0.232968],[85852.0,0.02517191]]]
["bitfinex","BTCUSD",1741113562018,[[85930.0,0.47815709],[85921.0,0.1486],[85919.0,0.08],[85916.0,0.281282],[85912.0,0.00867753]],[[85931.0,5.9e-07],[85935.0,0.0001697],[85937.0,0.232728],[85943.0,0.0002097],[85945.0,0.3]]]
["bitfinex","BTCUSD",1741113630942,[[86056.0,0.079029],[86051.0,0.07482809],[86041.0,0.00047502],[86037.0,0.14748],[86035.0,0.082]],[[86059.0,0.232398],[86060.0,0.2323962],[86064.0,0.232386],[86074.0,0.348539],[86078.0,0.3]]]
["bitfinex","BTCUSD",1741113648995,[[86079.0,0.3243],[86069.0,0.278669],[86056.0,0.00047502],[86052.0,0.14724]],[[86084.0,0.232331],[86105.0,0.464549],[86108.0,0.14724],[86114.0,0.3],[86122.0,1.161155]]]
["bitfinex","BTCUSD",1741113716710,[[86099.0,0.0782],[86097.0,0.1],[86094.0,0.1],[86090.0,0.0487],[86084.0,0.549]],[[86100.0,0.2325173],[86101.0,0.232287],[86103.0,0.2324492],[86112.0,0.3],[86122.0,0.35694779]]]
["bitfinex","BTCUSD",1741113740600,[[86149.0,0.2],[86146.0,0.232163],[86143.0,0.23217],[86139.0,0.3243],[86136.0,0.232188]],[[86150.0,6e-05],[86153.0,4e-05],[86161.0,0.0001694],[86162.0,8e-05],[86163.0,0.23212]]]
["bitfinex","BTCUSD",1741113758776,[[86138.0,0.0003392],[86124.0,0.3243],[86123.0,0.08],[86114.0,0.0468],[86113.0,0.14592]],[[86139.0,0.532182],[86140.0,0.23218],[86142.0,0.232174],[86143.0,0.03173591],[86145.0,0.232168]]]
["bitfinex","BTCUSD",1741113825917,[[86049.0,0.6534],[86048.0,0.232428],[86045.0,0.232435],[86044.0,0.232438],[86041.0,0.14532]],[[86050.0,0.0001698],[86066.0,0.53238],[86067.0,0.24667208],[86071.0,0.232367],[86077.0,0.232352]]]
["bitfinex","BTCUSD",1741113850670,[[86021.0,0.0003396],[85996.0,0.16554401],[85995.0,0.3243],[85994.0,0.0489396],[85987.0,0.549]],[[86022.0,0.56872569],[86024.0,0.25077668],[86025.0,0.232491],[86028.0,0.232484],[86037.0,0.01389317]]]
["bitfinex","BTCUSD",1741113914460,[[86113.0,0.07633699],[86111.0,0.3237],[86109.0,0.1491],[86105.0,0.19106],[86091.0,0.23231]],[[86125.0,0.14212988],[86126.0,0.232219],[86130.0,0.31719128],[86131.0,0.0090274],[86137.0,0.0001698]]]
["bitfinex","BTCUSD",1741113962376,[[86087.0,0.0767],[86086.0,0.07633699],[86082.0,0.066],[86080.0,0.0492],[86078.0,0.0003392]],[[86099.0,0.3],[86100.0,0.232289],[86101.0,0.37003],[86108.0,0.0302295],[86116.0,0.034]]]
["bitfinex","BTCUSD",1741114005627,[[86146.0,0.07133699],[86142.0,0.066],[86141.0,0.3237],[86111.0,0.000339],[86103.0,0.1]],[[86154.0,0.3],[86155.0,0.10397769],[86166.0,0.02256995],[86175.0,0.004658],[86177.0,0.00047502]]]
["bitfinex","BTCUSD",1741114031666,[[86170.0,0.065],[86169.0,0.06633699],[86165.0,0.232112],[86162.0,0.0819],[86158.0,0.00697312]],[[86185.0,0.03594027],[86187.0,0.00890629],[86190.0,0.23052],[86191.0,0.14272],[86210.0,0.03366301]]]
["bitfinex","BTCUSD",1741114098203,[[86240.0,0.3237],[86239.0,0.0003388],[86234.0,0.098],[86229.0,0.06533699],[86226.0,0.0484]],[[86241.0,0.26782451],[86243.0,0.46381],[86246.0,0.231894],[86247.0,0.03711865],[86252.0,0.07003]]]
["bitfinex","BTCUSD",1741114117590,[[86182.0,0.16267619],[86177.0,0.0451],[86174.0,0.232086],[86170.0,0.0812],[86166.0,0.232109]],[[86202.0,0.06991],[86203.0,0.232012],[86211.0,0.14184],[86217.0,0.0207386],[86233.0,0.2]]]
["bitfinex","BTCUSD",1741114150301,[[86216.0,0.05433658],[86215.0,0.231976],[86209.0,0.01300366],[86205.0,0.0757],[86198.0,0.0473]],[[86217.0,0.0001695],[86221.0,0.00860234],[86242.0,0.3229],[86248.0,0.06991],[86250.0,0.04566342]]]
["bitfinex","BTCUSD",1741114212351,[[86192.0,0.05333658],[86188.0,0.3237],[86187.0,0.0802],[86182.0,0.0003392],[86170.0,0.14092]],[[86193.0,0.232037],[86221.0,0.3],[86223.0,0.11273387],[86230.0,0.03492],[86231.0,1.600912]]]
["bitfinex","BTCUSD",1741114275315,[[86241.0,0.04633658],[86240.0,0.0762],[86229.0,0.231939],[86227.0,0.231945],[86226.0,0.00162339]],[[86242.0,0.25291278],[86243.0,0.3],[86244.0,0.231902],[86246.0,0.231896],[86249.0,0.231888]]]
["bitfinex","BTCUSD",1741114301056,[[86328.0,0.77701058],[86326.0,0.23215202],[86325.0,3.19143332],[86319.0,0.23313033]],[[86346.0,7e-05]]]
["bitfinex","BTCUSD",1741114336803,[[86485.0,1.52307802],[86483.0,0.231256],[86482.0,0.231261],[86481.0,0.13948],[86478.0,2.0518909]],[[86486.0,5.62149674],[86499.0,0.0026695],[86500.0,0.0103694],[86536.0,0.231117],[86540.0,0.0754]]]
["bitfinex","BTCUSD",1741114386971,[[86604.0,0.1],[86592.0,0.3],[86591.0,0.00161668],[86590.0,0.13912],[86584.0,0.003]],[[86611.0,0.230917],[86619.0,0.10281238],[86627.0,0.01777927],[86630.0,0.40760084],[86636.0,0.1]]]
["bitfinex","BTCUSD",1741114410982,[[86641.0,0.00161582],[86640.0,0.099],[86635.0,0.139],[86622.0,0.3243],[86621.0,0.0003384]],[[86662.0,0.001],[86668.0,0.0799],[86680.0,0.40760084],[86683.0,0.1],[86686.0,10.03004178]]]
["bitfinex","BTCUSD",1741114470517,[[86659.0,0.4199],[86656.0,0.13888],[86646.0,0.48904085],[86644.0,0.308629]],[[86660.0,0.21808737],[86673.0,0.230752],[86674.0,0.230752],[86677.0,0.1033578],[86684.0,0.01572718]]]
["bitfinex","BTCUSD",1741114496258,[[86659.0,0.1389396],[86642.0,0.3243],[86627.0,0.4745],[86626.0,0.0796],[86622.0,0.01454085]],[[86660.0,0.230786],[86662.0,0.230784],[86663.0,0.23078],[86666.0,0.230772],[86672.0,0.01808911]]]
["bitfinex","BTCUSD",1741114562036,[[86719.0,1.24410063],[86716.0,0.330636],[86715.0,0.1],[86714.0,0.230642],[86707.0,1.104759]],[[86720.0,0.00140001],[86723.0,0.01807203],[86741.0,0.047],[86751.0,0.0001693],[86752.0,0.0753]]]
["bitfinex","BTCUSD",1741114587311,[[86856.0,1.00894],[86841.0,0.330304],[86839.0,0.02866817],[86838.0,0.23889522],[86832.0,0.1]],[[86857.0,0.03071343],[86880.0,0.01],[86881.0,0.230202],[86883.0,0.230195],[86886.0,0.230186]]]
["bitfinex","BTCUSD",1741114653228,[[87040.0,0.40324514],[87031.0,0.68916499],[87024.0,0.1],[87022.0,0.3242],[87021.0,1.1777909]],[[87043.0,0.01800545],[87085.0,0.00201037],[87088.0,0.00845279],[87089.0,0.0001696],[87104.0,0.1]]]
["bitfinex","BTCUSD",1741114671820,[[87085.0,0.00070303],[87084.0,0.0825],[87081.0,0.549],[87080.0,0.0481],[87060.0,0.01454085]],[[87096.0,0.01799838],[87100.0,0.08200962],[87106.0,0.0173954],[87109.0,0.229599],[87118.0,0.229575]]]
["bitfinex","BTCUSD",1741114737110,[[87095.0,0.13692],[87094.0,0.3242],[87085.0,0.549],[87065.0,0.0088402],[87064.0,0.00047502]],[[87097.0,0.0001693],[87121.0,0.00217878],[87128.0,0.01615586],[87134.0,0.2773055],[87137.0,0.1]]]
["bitfinex","BTCUSD",1741114780216,[[87091.0,0.13668],[87079.0,0.3242],[87078.0,0.0804],[87073.0,0.0481],[87063.0,0.00047502]],[[87092.0,0.229642],[87094.0,0.229639],[87095.0,0.229634],[87098.0,0.229627],[87104.0,0.344419]]]
["bitfinex","BTCUSD",1741114782097,[[87091.0,0.13668],[87090.0,0.0003394],[87079.0,0.3242],[87078.0,0.0804],[87067.0,0.229706]],[[87092.0,0.229642],[87094.0,0.229637],[87096.0,0.229633],[87103.0,0.01799555],[87106.0,0.02083783]]]
["bitfinex","BTCUSD",1741114847877,[[86957.0,0.229996],[86951.0,0.13676],[86945.0,0.345043],[86941.0,0.01454085],[86940.0,0.40372728]],[[86973.0,0.00175742],[86985.0,0.10248667]]]
["bitfinex","BTCUSD",1741114865400,[[86883.0,0.3],[86882.0,0.32454029],[86880.0,0.2302],[86878.0,0.230205],[86875.0,0.00161122]],[[86902.0,0.1],[86924.0,0.52845],[86929.0,0.08198759],[86931.0,0.0252493],[86936.0,0.00047502]]]
["bitfinex","BTCUSD",1741114929393,[[87046.0,0.92236628],[87044.0,0.458087],[87042.0,0.229772],[87039.0,0.229781]],[[87050.0,7e-05],[87060.0,0.00017],[87102.0,0.03146216],[87110.0,0.40372728]]]
["bitfinex","BTCUSD",1741114951046,[[87113.0,0.329586],[87111.0,0.22959],[87110.0,0.229594],[87102.0,0.24690727],[87101.0,0.26976328]],[[87114.0,2e-07],[87140.0,0.229516],[87157.0,0.1],[87160.0,0.40372728],[87161.0,0.0756]]]
["bitfinex","BTCUSD",1741115006663,[[87448.0,0.22724],[87431.0,0.00047502],[87430.0,0.1033],[87424.0,0.0758],[87422.0,0.26976328]],[[87460.0,0.0002292],[87469.0,0.0037733],[87480.0,0.41779288],[87487.0,0.0488],[87489.0,0.3]]]
["bitfinex","BTCUSD",1741115029369,[[87638.0,1.7474],[87624.0,0.0999],[87609.0,0.2104],[87599.0,0.228311],[87574.0,0.1]],[[87639.0,0.228208],[87641.0,0.228205],[87643.0,0.228199],[87647.0,0.22819],[87650.0,0.40372728]]]
["bitfinex","BTCUSD",1741115085830,[[87656.0,0.8733],[87645.0,0.20252],[87632.0,0.034322],[87625.0,0.342365],[87615.0,0.1]],[[87669.0,0.1],[87678.0,0.228107],[87680.0,0.39573055],[87688.0,0.3],[87689.0,0.00159709]]]
["bitfinex","BTCUSD",1741115121066,[[87582.0,0.342536],[87580.0,0.5377118],[87578.0,0.0003396],[87570.0,0.39573055],[87565.0,0.19516]],[[87608.0,0.01689519],[87611.0,0.0801],[87619.0,0.00227896],[87620.0,0.0472],[87640.0,0.39573055]]]
["bitfinex","BTCUSD",1741115173451,[[87459.0,0.18356],[87453.0,0.47806067],[87439.0,0.0479],[87432.0,0.34312],[87431.0,0.22696]],[[87491.0,0.01454085],[87492.0,0.3],[87498.0,0.0492],[87505.0,0.0228556],[87507.0,0.457107]]]
["bitfinex","BTCUSD",1741115191350,[[87451.0,0.228699],[87411.0,0.48009654],[87410.0,0.27522594],[87409.0,0.02216033],[87404.0,0.0004092]],[[87470.0,0.0813],[87485.0,0.0486],[87496.0,0.1],[87501.0,0.1],[87502.0,1.142837]]]
["bitfinex","BTCUSD",1741115253752,[[87731.0,6e-07],[87712.0,0.16872],[87701.0,0.0453],[87695.0,0.00501],[87693.0,0.0020712]],[[87732.0,0.227966],[87734.0,0.227963],[87735.0,0.227959],[87740.0,0.227948],[87745.0,0.3419]]]
["bitfinex","BTCUSD",1741115278250,[[87780.0,0.39533028],[87770.0,0.0472],[87769.0,0.00047502],[87768.0,0.13771619],[87767.0,0.0809]],[[87804.0,0.13598596],[87818.0,0.005],[87819.0,0.22911838],[87834.0,0.0001693],[87848.0,0.1]]]
["bitfinex","BTCUSD",1741115329072,[[87888.0,0.477502],[87886.0,0.227565],[87878.0,0.8733],[87877.0,0.8741],[87874.0,0.341395]],[[87889.0,0.005],[87919.0,0.00837307],[87931.0,0.227451],[87939.0,0.0476],[87940.0,0.15616]]]
["bitfinex","BTCUSD",1741115359542,[[87922.0,0.0003378]],[[87967.0,0.3],[87968.0,0.16142161],[87981.0,1.136615]]]
["bitfinex","BTCUSD",1741115377624,[[87999.0,0.55336742],[87996.0,0.227281],[87981.0,0.0003396],[87980.0,0.24030085],[87979.0,0.1]],[[88000.0,1.495237],[88023.0,0.02947849],[88030.0,0.005],[88041.0,0.00846499],[88056.0,0.3]]]
["bitfinex","BTCUSD",1741115438459,[[87794.0,0.04297561],[87774.0,0.14988],[87767.0,0.1],[87759.0,0.151232],[87749.0,0.00047502]],[[87802.0,0.227785],[87829.0,1.98743877],[87836.0,1.17501076]]]
["bitfinex","BTCUSD",1741115462363,[[87872.0,0.19400508],[87854.0,0.0468],[87853.0,0.312472],[87852.0,0.1],[87844.0,0.0774]],[[87873.0,0.0003404],[87889.0,0.005],[87895.0,0.227545],[87919.0,0.09930868],[87930.0,0.03427359]]]
["bitfinex","BTCUSD",1741115494834,[[87854.0,0.4991204],[87852.0,0.41963268],[87850.0,0.227658],[87849.0,0.227663],[87841.0,0.341522]],[[87855.0,0.00032],[87877.0,0.01784033],[87883.0,0.227577],[87890.0,0.1],[87897.0,0.1]]]
["bitfinex","BTCUSD",1741115540166,[[87913.0,0.945417],[87911.0,0.227502],[87910.0,0.227505],[87909.0,4e-07],[87905.0,0.227516]],[[87914.0,0.0005697],[87916.0,0.00032],[87921.0,0.00030036],[87942.0,0.0003402],[87957.0,0.0462]]]
["bitfinex","BTCUSD",1741115606363,[[88115.0,0.007],[88105.0,0.227],[88103.0,0.0015887],[88100.0,0.71388],[88098.0,0.227018]],[[88116.0,0.03053953],[88125.0,0.0005],[88132.0,0.226933],[88135.0,0.1553031],[88136.0,0.0051698]]]
["bitfinex","BTCUSD",1741115625637,[[88171.0,0.89998942],[88169.0,0.226834],[88168.0,0.226839],[88166.0,0.8741004],[88165.0,0.452166]],[[88204.0,0.02530671],[88215.0,0.226719],[88218.0,0.0796],[88222.0,0.05380674],[88229.0,0.10129235]]]
["bitfinex","BTCUSD",1741115688186,[[88259.0,2e-07],[88226.0,0.00158651],[88225.0,0.00501],[88222.0,0.226699],[88219.0,0.15932]],[[88260.0,0.302403],[88261.0,0.3],[88262.0,0.226598],[88264.0,0.226595],[88266.0,0.00857733]]]
["bitfinex","BTCUSD",1741115703817,[[88332.0,0.06283984],[88310.0,0.33971],[88297.0,0.3519],[88291.0,0.22492],[88282.0,0.1]],[[88342.0,0.0758],[88349.0,0.04527],[88374.0,0.134074],[88378.0,0.03716016],[88380.0,8e-05]]]
["bitfinex","BTCUSD",1741115727891,[[88228.0,0.00166196],[88227.0,0.06283984],[88225.0,0.17969],[88210.0,0.3519],[88198.0,0.3]],[[88276.0,0.3],[88279.0,0.0478],[88280.0,0.04371602],[88281.0,0.03716016],[88285.0,0.3]]]
["bitfinex","BTCUSD",1741115790060,[[88374.0,0.00158372],[88370.0,0.226319],[88363.0,0.226337],[88352.0,1.16612181],[88347.0,0.1684]],[[88386.0,0.0001699],[88390.0,0.0773],[88395.0,0.0016265],[88400.0,0.001497],[88402.0,0.14999959]]]
["bitfinex","BTCUSD",1741115807962,[[88418.0,0.00033168],[88417.0,0.0802],[88416.0,1.16612181],[88415.0,0.16652],[88409.0,0.1]],[[88455.0,0.305],[88462.0,0.01954165],[88465.0,0.0001702],[88476.0,7e-05],[88480.0,0.4684727]]]
["bitfinex","BTCUSD",1741115875602,[[88513.0,0.1553],[88496.0,0.00047502],[88495.0,1.16612181],[88482.0,0.226034],[88480.0,0.01454085]],[[88549.0,0.3],[88550.0,0.38962814],[88560.0,0.00859687],[88565.0,0.45165],[88568.0,0.0001698]]]
["bitfinex","BTCUSD",1741115888794,[[88402.0,0.00501],[88401.0,0.00501],[88383.0,0.0003398],[88369.0,0.1544],[88367.0,0.0053498]],[[88417.0,0.53466623],[88419.0,0.226196],[88420.0,0.0787],[88421.0,0.226192],[88422.0,0.22619]]]
["bitfinex","BTCUSD",1741115953146,[[88605.0,0.22408],[88599.0,1.31576181],[88577.0,0.0498],[88576.0,0.01544424],[88570.0,0.39031694]],[[88619.0,0.10584662],[88628.0,0.23024833],[88638.0,0.3],[88639.0,0.305336],[88660.0,8e-05]]]
["bitfinex","BTCUSD",1741115978597,[[88340.0,0.129064],[88330.0,0.226423],[88307.0,0.45296],[88287.0,0.1694],[88266.0,0.01772738]],[[88400.0,0.3],[88401.0,0.339366],[88403.0,0.31608882],[88407.0,0.0794],[88411.0,0.1]]]
["bitfinex","BTCUSD",1741116038237,[[88350.0,0.15315502],[88349.0,1.16612181],[88340.0,0.24153391],[88331.0,0.00501],[88330.0,0.3]],[[88418.0,0.15268]]]
["bitfinex","BTCUSD",1741116049476,[[88332.0,0.07687502],[88331.0,0.00158567],[88325.0,0.01454085],[88324.0,1.16612181],[88320.0,0.15152]],[[88351.0,8e-05],[88386.0,0.0019733],[88387.0,0.0493],[88394.0,0.15152],[88401.0,0.0797]]]
["bitfinex","BTCUSD",1741116125154,[[88329.0,0.226426],[88304.0,1.40814181],[88302.0,0.0487],[88296.0,0.3]],[[88348.0,0.005],[88391.0,0.1]]]
["bitfinex","BTCUSD",1741116142723,[[88248.0,0.0154466],[88247.0,0.0452],[88244.0,0.3243],[88243.0,1.16612181]],[[88299.0,0.00198237],[88300.0,0.14828],[88307.0,0.0767],[88308.0,0.0451]]]
["bitfinex","BTCUSD",1741116205413,[[88413.0,0.14796],[88409.0,0.0801],[88403.0,0.02954085],[88401.0,0.22624],[88395.0,1.50550481]],[[88414.0,0.0005004],[88421.0,0.0003408],[88439.0,0.226145],[88452.0,0.0003408],[88455.0,0.005]]]
["bitfinex","BTCUSD",1741116223500,[[88589.0,1.53960281],[88588.0,0.225763],[88585.0,0.22577],[88574.0,0.0311668],[88570.0,0.45647104]],[[88590.0,0.0001698],[88595.0,7e-05],[88596.0,0.005],[88614.0,0.0001697],[88640.0,0.00205522]]]
["bitfinex","BTCUSD",1741116256734,[[88579.0,0.0003396],[88560.0,0.0003384],[88558.0,1.16612181],[88557.0,0.1],[88555.0,0.1]],[[88580.0,0.225864],[88581.0,0.225782],[88585.0,0.225772],[88587.0,0.225767],[88616.0,0.0423]]]
["bitfinex","BTCUSD",1741116310881,[[88651.0,0.01080675],[88643.0,0.225622],[88631.0,0.338481],[88629.0,0.30270085],[88628.0,1.16612181]],[[88669.0,0.0001695],[88702.0,0.105]]]
["bitfinex","BTCUSD",1741116327915,[[88629.0,0.00047502],[88628.0,0.14748],[88627.0,0.01080675],[88623.0,0.0774],[88615.0,0.27236]],[[88638.0,0.225636],[88639.0,8e-05],[88666.0,0.451131],[88667.0,0.00508],[88673.0,0.00850948]]]
["bitfinex","BTCUSD",1741116393064,[[88450.0,0.05999306],[88439.0,0.0787],[88430.0,0.00047502],[88417.0,1.16612181],[88411.0,0.1]],[[88451.0,0.226113],[88455.0,0.226106],[88486.0,0.01558579],[88487.0,0.17314289],[88496.0,0.1]]]
["bitfinex","BTCUSD",1741116410773,[[88313.0,2e-07],[88297.0,0.00047502],[88296.0,0.00501],[88293.0,0.1476],[88292.0,0.0132534]],[[88314.0,0.226464],[88316.0,0.22646],[88318.0,0.226456],[88322.0,0.226444],[88327.0,0.339647]]]
["bitfinex","BTCUSD",1741116468058,[[88167.0,1e-07],[88147.0,0.0001701],[88135.0,0.0001702],[88126.0,0.00078087],[88125.0,0.22504]],[[88168.0,0.57013117],[88169.0,0.226839],[88171.0,0.226832],[88174.0,0.276525],[88176.0,0.16403143]]]
["bitfinex","BTCUSD",1741116499475,[[88165.0,0.226845],[88148.0,0.01533691],[88143.0,0.0764],[88141.0,0.14772],[88140.0,0.53509446]],[[88175.0,0.01777003],[88180.0,0.01247731],[88182.0,0.01504419],[88189.0,0.000341],[88222.0,0.1]]]
["bitfinex","BTCUSD",1741116558129,[[88009.0,0.3],[88008.0,0.14748],[88007.0,0.3791],[88006.0,0.0468],[87996.0,0.04625653]],[[88048.0,0.05374347],[88066.0,0.0471],[88073.0,0.0772],[88088.0,0.1],[88093.0,0.1]]]
["bitfinex","BTCUSD",1741116583883,[[88036.0,0.14736],[88026.0,0.01454085],[88025.0,0.0001701],[88023.0,0.340819],[87995.0,1.16636916]],[[88042.0,0.0003402],[88044.0,0.227159],[88047.0,0.0003402],[88051.0,0.05081706],[88052.0,0.227218]]]
["bitfinex","BTCUSD",1741116648092,[[88159.0,0.54140285],[88157.0,1.39298781],[88156.0,0.37423],[88150.0,0.76197946],[88148.0,1.16636916]],[[88160.0,0.00014329],[88172.0,0.005],[88189.0,0.000341],[88234.0,1.133358],[88266.0,0.0003406]]]
["bitfinex","BTCUSD",1741116668633,[[88099.0,0.00158881],[88095.0,0.227027],[88092.0,0.01532594],[88089.0,0.147],[88084.0,0.00501]],[[88108.0,0.226996],[88123.0,0.0476],[88129.0,0.340412],[88137.0,0.0809],[88140.0,0.3]]]
["bitfinex","BTCUSD",1741116691724,[[88009.0,0.227249],[87990.0,0.00159068],[87988.0,0.01454085],[87986.0,0.3],[87985.0,0.35562232]],[[88035.0,0.01484836],[88039.0,0.00846024],[88044.0,0.319158],[88047.0,0.1472],[88048.0,0.0468]]]
["bitfinex","BTCUSD",1741116749852,[[87908.0,0.0061699],[87889.0,0.0001701],[87878.0,0.0001699],[87875.0,0.227593],[87864.0,0.0751]],[[87909.0,1.128107],[87911.0,0.2361353],[87912.0,0.2275],[87916.0,0.227492],[87919.0,0.3]]]
["bitfinex","BTCUSD",1741116774710,[[88029.0,0.44290539],[88027.0,0.0803],[88013.0,1.16612181],[88008.0,0.58554345]],[[88055.0,0.00034],[88071.0,0.0003402],[88072.0,0.01363887],[88085.0,0.1]]]
["bitfinex","BTCUSD",1741116819605,[[87907.0,0.04532534],[87897.0,0.227537],[87889.0,0.00176263],[87888.0,0.1608],[87887.0,0.0818]],[[87908.0,0.227511],[87911.0,0.227503],[87929.0,0.3],[87933.0,0.454891],[87943.0,0.85407502]]]
["bitfinex","BTCUSD",1741116856454,[[87946.0,0.58819819],[87944.0,0.23596894],[87934.0,0.0796],[87933.0,0.16012],[87929.0,1.16636916]],[[87947.0,0.00034],[87978.0,0.0003404],[87979.0,0.0003404]]]
["bitfinex","BTCUSD",1741116919702,[[87921.0,0.00159201],[87920.0,0.01454085],[87919.0,0.1528],[87911.0,7e-07],[87910.0,0.43467435]],[[87952.0,0.3229],[87953.0,0.5307],[87962.0,0.3],[87983.0,0.503533],[87990.0,0.1]]]
["bitfinex","BTCUSD",1741116944023,[[87971.0,0.383707],[87966.0,0.00159114],[87965.0,1.16612181],[87964.0,0.227363],[87960.0,0.09444085]],[[87972.0,4e-07],[87977.0,0.0003396],[87978.0,0.0003404],[87995.0,0.005],[87997.0,0.227282]]]
["bitfinex","BTCUSD",1741117003288,[[88116.0,1.403088],[88114.0,0.226978],[88113.0,0.226981],[88110.0,0.3243],[88109.0,0.226991]],[[88136.0,0.005],[88138.0,0.226917],[88149.0,0.226891],[88156.0,0.3229],[88223.0,0.93031802]]]
["bitfinex","BTCUSD",1741117031946,[[88159.0,1.24555614],[88157.0,0.226866],[88155.0,1.38144615],[88152.0,0.726878],[88151.0,1.25481647]],[[88160.0,8e-07],[88172.0,0.0051698],[88181.0,0.0001698],[88190.0,0.0001696],[88200.0,0.226757]]]
["bitfinex","BTCUSD",1741117087729,[[88091.0,1e-06],[88085.0,0.14716],[88080.0,0.0777],[88078.0,0.22524],[88075.0,0.227077]],[[88121.0,0.04229],[88122.0,0.3229],[88124.0,0.1],[88128.0,0.1],[88131.0,0.5307]]]
["bitfinex","BTCUSD",1741117111789,[[88048.0,1e-06],[88024.0,0.3],[88014.0,0.227236],[88013.0,1.15958415],[88006.0,0.24763951]],[[88049.0,0.227146],[88051.0,0.2229145],[88052.0,0.227139],[88056.0,0.227128],[88060.0,0.1]]]
["bitfinex","BTCUSD",1741117178720,[[88048.0,0.00501],[88022.0,0.3],[88021.0,0.14684],[88020.0,0.22722],[88017.0,0.00047502]],[[88049.0,0.227146],[88051.0,0.227143],[88052.0,0.227138],[88055.0,0.227133],[88059.0,0.30037601]]]
["bitfinex","BTCUSD",1741117197123,[[88041.0,0.01454085],[88036.0,0.01454085],[88024.0,0.3],[88023.0,0.1],[88021.0,0.1]],[[88073.0,0.227086],[88083.0,0.30037601],[88084.0,0.5081],[88090.0,0.0463],[88098.0,0.1]]]
["bitfinex","BTCUSD",1741117248322,[[88120.0,0.000339],[88102.0,0.0003392],[88097.0,0.227022],[88094.0,0.00081442],[88093.0,0.227032]],[[88121.0,0.22696],[88123.0,0.226957],[88124.0,0.226953],[88128.0,0.226945],[88136.0,0.14632]]]
["bitfinex","BTCUSD",1741117282090,[[88084.0,6e-07],[88077.0,0.00047502],[88074.0,0.227081],[88073.0,0.0755],[88065.0,0.3]],[[88108.0,0.30037601],[88123.0,0.4],[88140.0,0.26059825],[88151.0,2.836057],[88274.0,0.4]]]
["bitfinex","BTCUSD",1741117306686,[[88115.0,0.54310559],[88113.0,0.226979],[88112.0,0.226983],[88110.0,1.15481647],[88108.0,1.15457415]],[[88116.0,7e-07],[88145.0,0.26223942],[88165.0,0.0480696],[88167.0,0.14616],[88176.0,0.9518]]]
["bitfinex","BTCUSD",1741117375409,[[88169.0,0.226837],[88165.0,0.00158778],[88160.0,0.0327676],[88154.0,0.00047502],[88153.0,0.3]],[[88187.0,0.26223942],[88196.0,0.0001695],[88216.0,0.0001699],[88219.0,8e-05],[88222.0,0.1]]]
["bitfinex","BTCUSD",1741117392812,[[88141.0,0.00158825],[88140.0,0.3],[88136.0,0.0003396],[88127.0,0.00047502],[88124.0,0.01454085]],[[88160.0,0.17494126],[88167.0,0.226843],[90168.0,7e-05],[90185.0,0.0132534],[90187.0,1.3836]]]
["bitfinex","BTCUSD",1741117462570,[[88215.0,0.3],[88213.0,1.38129615],[88210.0,0.226731],[88209.0,0.14524],[88202.0,0.22675]],[[88224.0,0.01776247],[88229.0,0.2268539],[88231.0,0.17494126],[88236.0,7e-05],[88238.0,0.047]]]
["bitfinex","BTCUSD",1741117488162,[[88214.0,0.226719],[88212.0,0.226726],[88211.0,0.226727],[88204.0,1.15457415],[88203.0,0.226747]],[[88225.0,0.226694],[88227.0,0.226689],[88231.0,0.00015324],[88251.0,0.529757],[88261.0,0.11454085]]]
["bitfinex","BTCUSD",1741117547915,[[88229.0,0.226681],[88219.0,0.22718102],[88218.0,0.0779],[88216.0,0.01454085],[88215.0,1.49465215]],[[88237.0,0.226662],[88242.0,0.226651],[88248.0,0.226634],[88262.0,0.00195922],[88263.0,0.0005699]]]
["bitfinex","BTCUSD",1741117572573,[[88259.0,0.226605],[88247.0,0.226636],[88246.0,0.00158625],[88243.0,1.15457415],[88221.0,0.00047502]],[[88263.0,0.3234699],[88270.0,0.0177518],[88276.0,0.226564],[88277.0,0.5321],[88286.0,0.226538]]]
["bitfinex","BTCUSD",1741117614532,[[88259.0,0.00706825],[88240.0,0.0003394],[88239.0,0.226654],[88238.0,0.00047502],[88237.0,1.15457415]],[[88260.0,0.526603],[88262.0,0.2266],[88264.0,0.276193],[88265.0,0.80509793],[88266.0,0.24433791]]]
["bitfinex","BTCUSD",1741117659620,[[88168.0,0.01],[88154.0,0.00501],[88140.0,0.0003394],[88137.0,0.2272564],[88135.0,0.0003396]],[[88171.0,1.49018958],[88173.0,0.226828],[88174.0,0.226824],[88178.0,0.226816],[88183.0,0.2]]]
["bitfinex","BTCUSD",1741117685597,[[88104.0,8e-07],[88095.0,0.0003404],[88060.0,0.083],[88055.0,0.00047502],[88040.0,0.340753]],[[88105.0,0.54154185],[88109.0,0.1],[88111.0,0.226986],[88115.0,0.1],[88116.0,0.41793819]]]
["bitfinex","BTCUSD",1741117747025,[[88046.0,0.0003404],[88027.0,0.0134237]],[[88061.0,0.850175],[88063.0,0.227112],[88065.0,0.227106],[88069.0,0.482397],[88075.0,0.14304]]]
["bitfinex","BTCUSD",1741117773381,[[88082.0,0.00032406],[88081.0,0.0758],[88078.0,0.22707],[88068.0,1.15457415],[88061.0,1.1505318]],[[88110.0,0.34068243],[88124.0,0.3],[88125.0,0.17717714],[88130.0,0.0003406],[88135.0,0.01454085]]]
["bitfinex","BTCUSD",1741117840296,[[88209.0,0.54127485],[88208.0,0.00033899],[88207.0,0.226737],[88206.0,2.23801515]],[[88210.0,7e-07],[88219.0,0.0003408],[88242.0,0.02275831],[88244.0,0.0003404],[88247.0,0.274839]]]
["bitfinex","BTCUSD",1741117864117,[[88260.0,0.54161887],[88259.0,0.226605],[88257.0,0.226608],[88256.0,0.302112],[88252.0,1.15457415]],[[88261.0,0.0002399],[88283.0,0.0003394],[88285.0,0.0001697],[88289.0,0.0453],[88320.0,0.1]]]
["bitfinex","BTCUSD",1741117931338,[[88509.0,0.3243],[88500.0,0.3904],[88492.0,0.00322],[88490.0,0.00047502],[88486.0,0.0801]],[[88510.0,0.225963],[88511.0,0.22596],[88513.0,0.225957],[88517.0,0.225945],[88523.0,0.338897]]]
["bitfinex","BTCUSD",1741117950110,[[88560.0,2.57896121],[88558.0,0.225838],[88557.0,0.225843],[88553.0,0.22585],[88551.0,0.22428]],[[88561.0,5.6e-07],[88596.0,0.005],[88604.0,0.225723],[88614.0,0.2258677],[88620.0,0.0465]]]
["bitfinex","BTCUSD",1741118017501,[[88560.0,0.3243],[88555.0,0.300848],[88552.0,0.500259],[88549.0,0.225861],[88547.0,0.3904]],[[88596.0,0.1],[88597.0,0.00016],[88598.0,0.0485],[88600.0,0.3229]]]
["bitfinex","BTCUSD",1741118064597,[[88580.0,0.00034],[88573.0,0.00047502],[88572.0,0.46378],[88548.0,0.3],[88547.0,0.451737]],[[88588.0,0.225765],[88591.0,0.01839365],[88592.0,0.00021],[88593.0,0.0176919],[88598.0,0.225739]]]
["bitfinex","BTCUSD",1741118105842,[[88556.0,0.225845],[88541.0,0.13916],[88538.0,0.00158096],[88537.0,0.01454085],[88536.0,0.338842]],[[88568.0,0.01769498],[88576.0,0.3229],[88578.0,0.225789],[88581.0,0.00016],[88585.0,0.0472]]]
["bitfinex","BTCUSD",1741118132020,[[88579.0,0.0003398],[88558.0,0.225838],[88546.0,0.3243],[88545.0,0.00047502],[88530.0,0.43467435]],[[88580.0,0.225784],[88582.0,0.525781],[88583.0,0.225777],[88586.0,0.22577],[88588.0,0.13884]]]
["bitfinex","BTCUSD",1741118196776,[[88496.0,9e-07],[88488.0,0.0003392],[88485.0,0.0003392],[88484.0,0.05],[88473.0,0.005349]],[[88497.0,1.01950598],[88499.0,0.225991],[88500.0,0.225989],[88502.0,0.1],[88503.0,0.325981]]]
["bitfinex","BTCUSD",1741118215439,[[88496.0,0.1386],[88494.0,0.226002],[88492.0,0.13808],[88489.0,0.226015],[88487.0,0.43467435]],[[88509.0,0.0003301],[88512.0,0.22596],[88513.0,0.01770424],[88514.0,0.225953],[88518.0,0.225944]]]
["bitfinex","BTCUSD",1741118248426,[[88529.0,0.0772],[88520.0,0.225937],[88519.0,0.00158132],[88516.0,1.09674517],[88434.0,0.05675526]],[[88539.0,0.01369397],[88544.0,0.3],[88550.0,0.225863],[88558.0,8e-05],[88564.0,0.33874]]]
["bitfinex","BTCUSD",1741118326890,[[88445.0,0.1235],[88442.0,1.08525568],[88438.0,0.01454085],[88422.0,0.1],[88416.0,0.226201]],[[88450.0,0.3],[88451.0,0.226116],[88486.0,0.00047502],[88512.0,0.05696743],[90185.0,0.0132534]]]
["bitfinex","BTCUSD",1741118353529,[[88437.0,1.22165568],[88434.0,0.3243],[88430.0,0.6292],[88427.0,0.0494],[88416.0,0.1]],[[88443.0,0.1719],[88452.0,0.226112],[88460.0,0.3],[88461.0,0.00134046],[88465.0,0.0813]]]
["bitfinex","BTCUSD",1741118438796,[[88500.0,0.43660425],[88459.0,0.0828],[88457.0,0.0479],[88441.0,0.1],[88438.0,0.1]],[[88501.0,1.0460833],[88502.0,0.00047502],[88503.0,0.225983],[88504.0,0.225978],[88505.0,0.05]]]
["bitfinex","BTCUSD",1741118475547,[[88500.0,0.3243],[88493.0,0.0773],[88492.0,0.549],[88485.0,0.048],[88479.0,0.082979]],[[88509.0,0.31454085],[88512.0,0.01454085],[88513.0,0.00100006],[88520.0,0.225938],[88524.0,0.017021]]]
["bitfinex","BTCUSD",1741118528410,[[88466.0,0.00727767],[88461.0,0.0690389],[88456.0,0.0762],[88450.0,0.04664],[88430.0,0.13456]],[[88477.0,0.01454085],[88478.0,0.3],[88479.0,0.3229],[88482.0,0.13456],[88493.0,0.226007]]]
["bitfinex","BTCUSD",1741118547249,[[88489.0,0.2160389],[88488.0,0.0782],[88471.0,0.13452],[88467.0,1.09237243],[88464.0,0.1]],[[88490.0,0.3],[88521.0,0.00047502],[88522.0,0.3229],[88524.0,0.01454085],[88531.0,0.22591]]]
["bitfinex","BTCUSD",1741118617265,[[88278.0,0.0001702],[88266.0,0.0590391],[88261.0,0.0827],[88243.0,0.00047502],[88223.0,0.1]],[[88290.0,0.54106685],[88292.0,0.226521],[88293.0,0.226518],[88297.0,0.3229],[88303.0,0.3807029]]]
["bitfinex","BTCUSD",1741118642676,[[88170.0,0.1530191],[88154.0,0.08581],[88150.0,0.0487],[88134.0,0.2],[88114.0,0.3]],[[88171.0,0.43432],[88185.0,0.01454085],[88188.0,0.226788],[88203.0,0.340125],[88216.0,0.00047502]]]
["bitfinex","BTCUSD",1741118703036,[[88127.0,0.01326283],[88126.0,0.00017],[88125.0,0.00158813],[88123.0,0.0807],[88108.0,0.0473]],[[88142.0,0.35034],[88143.0,0.226905],[88155.0,0.3],[88156.0,0.3229],[88160.0,0.15099]]]
["bitfinex","BTCUSD",1741118730269,[[88191.0,0.00158706],[88188.0,0.0754],[88183.0,0.1],[88180.0,0.45822],[88176.0,0.1]],[[88214.0,0.00034],[88216.0,0.30008],[88217.0,0.05],[88223.0,0.226699],[88230.0,8e-05]]]
["bitfinex","BTCUSD",1741118798385,[[88219.0,1.17680137],[88216.0,0.0476],[88214.0,0.6249],[88213.0,0.23344]],[[88220.0,8e-05],[88224.0,0.0003398],[88259.0,0.0003398],[88262.0,0.0481],[88269.0,0.08077502]]]
["bitfinex","BTCUSD",1741118823057,[[88378.0,0.19992],[88370.0,0.3184872],[88368.0,0.01454085],[88367.0,2.80928149],[88366.0,1.12779812]],[[88381.0,0.0003404],[88414.0,0.01772785],[88434.0,0.0781],[88441.0,0.226141],[88447.0,0.00047502]]]
["bitfinex","BTCUSD",1741118848841,[[88383.0,1.21437785],[88380.0,1.06226052],[88378.0,0.0003392],[88377.0,0.22456],[88369.0,0.00508]],[[88384.0,0.00508],[88417.0,0.0482],[88419.0,0.005],[88420.0,0.00081562],[88427.0,0.226175]]]
["bitfinex","BTCUSD",1741118892964,[[88378.0,5.1e-07],[88368.0,0.00158398],[88367.0,0.0003392],[88348.0,0.01454085],[88342.0,0.00047502]],[[88409.0,0.2],[88416.0,0.452408],[88417.0,0.13256],[88420.0,0.01907985],[88429.0,1.678317]]]
["bitfinex","BTCUSD",1741118941614,[[88412.0,0.005],[88402.0,0.000339],[88400.0,0.0463],[88395.0,0.0799],[88379.0,0.00192263]],[[88413.0,0.526211],[88415.0,0.24392807],[88417.0,0.2262],[88418.0,0.226198],[88425.0,0.339272]]]
["bitfinex","BTCUSD",1741119015953,[[88412.0,0.01454085],[88411.0,0.00158328],[88410.0,0.0497],[88409.0,0.3243],[88404.0,0.0819]],[[88418.0,0.0001696],[88431.0,0.0001695],[88433.0,0.00016],[88462.0,0.339132],[88481.0,1.130196]]]
["bitfinex","BTCUSD",1741119036179,[[88488.0,0.45594],[88473.0,0.0764],[88470.0,0.0499],[88451.0,0.00047502],[88450.0,0.32483974]],[[88489.0,0.526016],[88490.0,0.005],[88491.0,0.226012],[88492.0,0.01770896],[88493.0,0.226008]]]
["bitfinex","BTCUSD",1741119102597,[[88417.0,0.00158319],[88416.0,0.0767],[88415.0,2e-07],[88412.0,0.13132],[88409.0,0.2]],[[88418.0,0.00016],[88449.0,0.01771608],[88451.0,0.3229],[88459.0,0.226095],[88464.0,0.5451]]]
["bitfinex","BTCUSD",1741119139943,[[88450.0,21.83145171],[88436.0,0.13104],[88431.0,0.0003398],[88418.0,0.00034],[88401.0,0.22624]],[[88451.0,1.41529585],[88452.0,0.226113],[88454.0,0.226107],[88459.0,0.226095],[88467.0,0.339109]]]
["bitfinex","BTCUSD",1741119221816,[[88500.0,15.90069591],[88471.0,0.13036],[88460.0,0.0757],[88455.0,0.0457],[88444.0,0.22428]],[[88501.0,1.39096893],[88502.0,0.225984],[88504.0,0.225978],[88509.0,0.225966],[88514.0,0.1]]]
["bitfinex","BTCUSD",1741119256533,[[88500.0,5.46561542],[88488.0,0.0477],[88471.0,0.13016],[88453.0,0.0003398],[88440.0,0.22614]],[[88501.0,0.34077991],[88510.0,0.1733],[88511.0,0.1],[88514.0,0.1],[88526.0,0.225924]]]
["bitfinex","BTCUSD",1741119334019,[[88515.0,0.0802398],[88508.0,0.00501],[88505.0,0.0466],[88504.0,0.1],[88503.0,0.1]],[[88529.0,0.01770575],[88530.0,0.01454085],[88532.0,0.3],[88533.0,0.3229],[88552.0,0.225856]]]
["bitfinex","BTCUSD",1741119370254,[[88472.0,0.0763],[88471.0,0.10011931],[88458.0,0.0808],[88454.0,0.0483],[88439.0,0.00047502]],[[88489.0,0.01454085],[88497.0,0.3229],[88499.0,0.034009],[88510.0,0.00017]]]
["bitfinex","BTCUSD",1741119387090,[[88465.0,0.1],[88461.0,0.0763],[88460.0,0.0488],[88458.0,0.12928]],[[88472.0,0.01771794],[88489.0,0.01454085],[88495.0,0.034007],[88497.0,0.3],[88498.0,0.3229]]]
["bitfinex","BTCUSD",1741119453268,[[88627.0,0.13033946],[88626.0,0.3243],[88623.0,0.0781],[88620.0,0.0484],[88614.0,0.1]],[[88628.0,0.02792269],[88634.0,0.0132872],[88639.0,8e-05],[88642.0,0.3],[88684.0,0.08907563]]]
["bitfinex","BTCUSD",1741119487084,[[88641.0,0.00327906],[88634.0,0.0003394],[88633.0,0.16848],[88623.0,0.325674],[88620.0,0.24022285]],[[88678.0,0.00205599],[88681.0,0.0786],[88682.0,0.3],[88683.0,0.0453],[88696.0,0.24003085]]]
["bitfinex","BTCUSD",1741119549337,[[88666.0,0.00157877],[88665.0,0.3986],[88658.0,0.225583],[88654.0,1.09691497],[88651.0,0.225601]],[[88675.0,0.0001696],[88685.0,0.3],[88697.0,0.12832],[88701.0,0.20236463],[88710.0,0.01454085]]]
["bitfinex","BTCUSD",1741119607767,[[88654.0,0.007],[88647.0,0.0003398],[88645.0,0.3233],[88637.0,0.0832],[88635.0,0.0484]],[[88676.0,0.00033251],[88683.0,0.3],[88687.0,0.0807],[88692.0,0.3229],[88703.0,0.1]]]
["bitfinex","BTCUSD",1741119653694,[[88817.0,0.3303],[88808.0,0.225203],[88806.0,0.11],[88791.0,1.09691497],[88790.0,0.32479061]],[[88818.0,0.10568827],[88834.0,0.0001699],[88839.0,0.12784],[88844.0,0.0007698],[88846.0,0.3]]]
["bitfinex","BTCUSD",1741119671882,[[88847.0,0.01316094],[88841.0,0.22669665],[88837.0,0.0003392],[88836.0,0.225131],[88471.0,0.01764074]],[[88869.0,0.3],[88873.0,0.0001696],[88876.0,0.09833609],[88890.0,0.1],[90211.0,6.488e-05]]]
["bitfinex","BTCUSD",1741119738988,[[88969.0,0.22207913],[88950.0,0.00492144],[88949.0,0.12756],[88945.0,1.08542355],[88930.0,0.3212533]],[[88971.0,0.0151],[88987.0,0.0132872],[88993.0,0.1867838],[88999.0,0.224723],[89001.0,0.3497]]]
["bitfinex","BTCUSD",1741119760999,[[88999.0,0.0073396],[88982.0,0.224763],[88980.0,0.224768],[88977.0,0.224774],[88973.0,0.00157326]],[[89000.0,0.79922255],[89007.0,0.19258976],[89020.0,0.1298],[89024.0,0.224659],[89025.0,0.224657]]]
["bitfinex","BTCUSD",1741119800595,[[89043.0,0.14467612],[89041.0,0.224614],[89039.0,0.224619],[89035.0,0.224629],[89033.0,0.1]],[[89044.0,0.01007472],[89066.0,0.2159836],[89076.0,7e-05],[89081.0,0.224515],[89088.0,0.005]]]
["bitfinex","BTCUSD",1741119850762,[[89021.0,0.097],[89016.0,0.0806],[89006.0,0.002],[88990.0,0.42431767],[88987.0,0.1]],[[89032.0,0.0001],[89033.0,0.0001698],[89038.0,0.01760654],[89044.0,0.1504697],[89066.0,0.2158136]]]
["bitfinex","BTCUSD",1741119915980,[[88880.0,7.4e-07],[88854.0,0.00034],[88848.0,0.0797],[88847.0,0.0463],[88833.0,0.1]],[[88881.0,1.019359],[88883.0,0.225016],[88884.0,0.004515],[88885.0,0.225011],[88888.0,0.225004]]]
["bitfinex","BTCUSD",1741119941129,[[88915.0,7e-07],[88889.0,0.075],[88880.0,0.0003404],[88869.0,0.09747582],[88865.0,0.00157523]],[[88916.0,0.54256408],[88919.0,0.224924],[88924.0,0.224911],[88932.0,0.1],[88934.0,0.33733]]]
["bitfinex","BTCUSD",1741119984547,[[88991.0,0.0720001],[88988.0,0.049],[88985.0,0.224755],[88983.0,0.0754],[88976.0,0.224778]],[[88992.0,0.01761374],[89004.0,0.32280379],[89013.0,0.3],[89040.0,0.336929],[89042.0,0.1]]]
["bitfinex","BTCUSD",1741120025788,[[89031.0,0.0631921],[89026.0,0.00034],[89010.0,0.1],[89005.0,1.16247382],[88992.0,0.00047502]],[[89032.0,0.01772402],[89042.0,0.224613],[89051.0,0.09019035],[89059.0,0.005],[89072.0,0.01471085]]]
["bitfinex","BTCUSD",1741120050235,[[89046.0,0.0631921],[89011.0,0.1443325],[89009.0,0.00034],[89003.0,0.147],[89002.0,0.00047502]],[[89047.0,1.1435],[89048.0,0.00011857],[89050.0,0.224593],[89059.0,0.005],[89066.0,0.2158136]]]
["bitfinex","BTCUSD",1741120113447,[[88920.0,0.01090715],[88904.0,0.224959],[88902.0,0.00157451],[88901.0,0.0755001],[88899.0,0.0462]],[[88930.0,0.3229],[88938.0,0.224877],[88944.0,0.1362],[88952.0,0.0467],[88956.0,0.1]]]
["bitfinex","BTCUSD",1741120138077,[[88749.0,0.0001702],[88744.0,0.00590715],[88741.0,0.0485],[88737.0,8.2e-07],[88720.0,0.00047502]],[[88750.0,0.23989285],[88754.0,0.225344],[88758.0,0.225333],[88765.0,0.09989322],[88766.0,0.3229]]]
["bitfinex","BTCUSD",1741120207187,[[88618.0,0.10352423],[88593.0,0.00157991],[88592.0,0.082],[88588.0,0.230771],[88587.0,0.0484]],[[88619.0,0.54022585],[88621.0,0.225682],[88622.0,0.225677],[88626.0,0.225669],[88650.0,0.133959]]]
["bitfinex","BTCUSD",1741120223955,[[88579.0,4.467e-05],[88569.0,0.0763],[88562.0,0.0473],[88561.0,0.225831],[88557.0,0.225842]],[[88580.0,0.225784],[88582.0,0.225781],[88584.0,0.225775],[88590.0,0.3],[88591.0,0.225757]]]
["bitfinex","BTCUSD",1741120294223,[[88356.0,0.0002404],[88353.0,0.00501],[88350.0,0.1291703],[88325.0,0.0132872],[88306.0,0.00158481]],[[88357.0,0.03576027],[88361.0,0.3],[88362.0,0.13348],[88369.0,0.226324],[88371.0,0.226319]]]
["bitfinex","BTCUSD",1741120313403,[[88371.0,0.01245],[88370.0,0.0778],[88366.0,0.0467],[88356.0,0.00175407],[88353.0,0.226362]],[[88405.0,0.3],[88406.0,0.135],[88410.0,0.226219],[88411.0,0.226218],[88417.0,0.326201]]]
["bitfinex","BTCUSD",1741120374507,[[88263.0,0.07847404],[88262.0,0.3243],[88261.0,0.03434041],[88260.0,0.1275],[88256.0,0.2986]],[[88284.0,0.3],[88292.0,0.0003402],[88306.0,0.00047502],[88317.0,0.01454085]]]
["bitfinex","BTCUSD",1741120382388,[[88221.0,0.0455],[88216.0,0.3996],[88206.0,0.00501],[88202.0,0.22496],[88192.0,0.1]],[[88240.0,0.006],[88244.0,0.34981685],[88249.0,0.3],[88253.0,0.226622],[88256.0,0.13908]]]
["bitfinex","BTCUSD",1741120457044,[[88191.0,0.06582485],[88190.0,0.1196],[88188.0,0.226785],[88184.0,0.189],[88183.0,1.05102858]],[[88198.0,0.00045998],[88201.0,0.10157895],[88215.0,0.0003412],[88217.0,0.0003412],[88231.0,0.1]]]
["bitfinex","BTCUSD",1741120480563,[[88196.0,0.003],[88195.0,0.050284],[88184.0,0.00011918],[88181.0,0.14292],[88179.0,0.00047502]],[[88202.0,0.0003396],[88222.0,0.3],[88223.0,0.2267],[88225.0,0.226693],[88235.0,0.00198354]]]
["bitfinex","BTCUSD",1741120504980,[[88247.0,0.42054085],[88246.0,0.14104],[88239.0,0.1],[88233.0,1.05102858],[88229.0,0.22668]],[[88248.0,0.00073811],[88265.0,0.005],[88267.0,0.01775643],[88287.0,0.000341],[88291.0,0.0003406]]]
["bitfinex","BTCUSD",1741120565928,[[88382.0,0.001],[88356.0,0.55973723],[88351.0,0.13668],[88337.0,0.2246],[88334.0,1.03963225]],[[88383.0,0.3],[88386.0,0.01773749],[88389.0,0.0493],[88395.0,0.0784],[88402.0,0.00047502]]]
["bitfinex","BTCUSD",1741120597904,[[88378.0,0.13368],[88377.0,0.00011883],[88376.0,0.22456],[88363.0,0.01454085],[88346.0,0.1]],[[88408.0,0.00047502],[88409.0,0.003],[88416.0,0.3],[88420.0,0.1],[88422.0,0.0812]]]
["bitfinex","BTCUSD",1741120649031,[[88236.0,0.00540711],[88219.0,0.0001697],[88215.0,0.22488],[88206.0,0.00501],[88204.0,0.1233]],[[88237.0,0.3],[88253.0,0.226621],[88256.0,0.226615],[88262.0,0.00047502],[88263.0,0.1492]]]
["bitfinex","BTCUSD",1741120673708,[[88247.0,0.22496],[88238.0,0.1336],[88230.0,0.0001697],[88217.0,0.0791],[88206.0,0.231751]],[[88261.0,0.00047502],[88264.0,0.01775864],[88267.0,0.0003406],[88271.0,0.226576],[88283.0,0.1]]]
["bitfinex","BTCUSD",1741120740619,[[88196.0,0.0001704],[88189.0,0.1336],[88182.0,0.0489],[88177.0,0.00501],[88169.0,0.1]],[[88208.0,0.01776924],[88222.0,0.10072218],[88226.0,0.00011909],[88232.0,0.0466],[88238.0,0.0019838]]]
["bitfinex","BTCUSD",1741120781874,[[88132.0,0.0001702],[88123.0,0.0772],[88121.0,0.13364],[88117.0,7e-05],[88116.0,0.2252]],[[88172.0,0.3],[88173.0,0.340243],[88174.0,1.25685],[88175.0,0.06347799],[88176.0,0.00047502]]]
["bitfinex","BTCUSD",1741120828592,[[88174.0,0.00047502],[88172.0,1.02532334],[88169.0,0.3],[88168.0,0.1813],[88155.0,0.340308]],[[88181.0,0.0001],[88194.0,0.00034],[88195.0,0.0001192],[88214.0,0.226721],[88223.0,0.0003398]]]
["bitfinex","BTCUSD",1741120853683,[[88145.0,0.00047502],[88144.0,0.00158812],[88143.0,0.30831898],[88132.0,0.00017],[88130.0,0.13344]],[[88153.0,0.01777822],[88167.0,0.227044],[88179.0,0.340217],[88181.0,0.00178867],[88190.0,0.1334]]]
["bitfinex","BTCUSD",1741120920724,[[88118.0,9.9e-07],[88088.0,0.00501],[88077.0,0.1332],[88075.0,0.00047502],[88074.0,0.22686923]],[[88119.0,0.32005938],[88121.0,0.226962],[88122.0,0.226958],[88123.0,0.0461],[88124.0,0.226955]]]
["bitfinex","BTCUSD",1741120946000,[[88147.0,0.75069385],[88146.0,1.02532334],[88145.0,0.226896],[88144.0,0.2269],[88143.0,0.2]],[[88148.0,0.00034],[88181.0,0.226808],[88192.0,0.226779],[88196.0,0.00047502],[88201.0,0.13316]]]
["bitfinex","BTCUSD",1741121009235,[[88248.0,0.54888],[88239.0,0.01454085],[88234.0,0.3],[88228.0,1.02532334],[88210.0,0.1]],[[88249.0,0.22663173],[88252.0,0.0003402],[88253.0,0.2269636],[88257.0,0.226611],[88287.0,1.232678]]]
["bitfinex","BTCUSD",1741121033636,[[88217.0,0.0001698],[88212.0,0.22507913],[88207.0,0.3238],[88192.0,0.13256],[88102.0,0.05698125]],[[88218.0,0.304011],[88219.0,0.22671],[88220.0,0.0001],[88221.0,0.226704],[88222.0,0.0495]]]
["bitfinex","BTCUSD",1741121062521,[[88120.0,0.78770093],[88118.0,0.226966],[88117.0,0.30967],[88116.0,0.0001701],[88114.0,1.02532334]],[[88121.0,0.0002],[88162.0,0.01777706],[88175.0,0.00047502],[88200.0,1.133795],[88206.0,0.105]]]
["bitfinex","BTCUSD",1741121126567,[[88257.0,0.13184],[88254.0,0.10123109],[88242.0,0.079],[88235.0,0.3],[88230.0,0.32620406]],[[88258.0,0.226608],[88259.0,0.226608],[88285.0,0.01801923],[88291.0,0.3],[88292.0,0.0756]]]
["bitfinex","BTCUSD",1741121152892,[[88226.0,0.13176],[88221.0,0.2270418],[88219.0,0.226708],[88216.0,0.226716],[88208.0,0.3243]],[[88232.0,0.226676],[88252.0,0.00198336],[88253.0,0.339933],[88254.0,0.3],[88255.0,0.38975761]]]
["bitfinex","BTCUSD",1741121200046,[[88175.0,1e-06],[88155.0,0.225],[88153.0,0.0003394],[88149.0,0.226887],[88148.0,0.2272294]],[[88176.0,0.849719],[88178.0,0.226813],[88180.0,0.226811],[88183.0,0.226801],[88193.0,0.440165]]]
["bitfinex","BTCUSD",1741121245783,[[88168.0,0.01454085],[88161.0,0.01454085],[88158.0,0.13144],[88153.0,0.0497],[88150.0,0.32727533]],[[88176.0,0.00017],[88180.0,0.226808],[88206.0,0.00047502],[88211.0,0.1],[88215.0,0.2314]]]
["bitfinex","BTCUSD",1741121311768,[[88170.0,0.226834],[88161.0,0.0769],[88159.0,0.13108],[88157.0,0.01454085],[88156.0,0.3243]],[[88180.0,0.01777253],[88182.0,0.226805],[88188.0,0.0003402],[88193.0,0.00047502],[88197.0,0.1234]]]
["bitfinex","BTCUSD",1741121331129,[[88179.0,0.34584085],[88164.0,0.13],[88155.0,0.340306],[88153.0,0.1],[88128.0,0.5]],[[88180.0,0.2271482],[88184.0,0.226799],[88202.0,0.340131],[88216.0,0.00047502],[88217.0,1.433578]]]
["bitfinex","BTCUSD",1741121400037,[[88227.0,0.007],[88224.0,0.0003398],[88223.0,0.226696],[88219.0,0.24124785],[88206.0,0.340111]],[[88236.0,0.226667],[88237.0,0.01876067],[88240.0,0.226654],[88262.0,0.10034],[88263.0,0.00057502]]]
["bitfinex","BTCUSD",1741121427324,[[88116.0,0.00011892],[88079.0,0.13064],[88059.0,0.00501],[88056.0,0.3],[88050.0,0.52760326]],[[88117.0,0.56048],[88118.0,0.00047502],[88119.0,0.56765025],[88121.0,0.326962],[88122.0,0.226958]]]
["bitfinex","BTCUSD",1741121485169,[[87764.0,0.00039684],[87750.0,0.227918],[87738.0,0.00159523],[87736.0,0.00501],[87735.0,0.25412214]],[[87765.0,0.227881],[87767.0,0.227878],[87768.0,0.227873],[87773.0,0.227861],[87777.0,0.341776]]]
["bitfinex","BTCUSD",1741121508622,[[87707.0,0.00011815],[87704.0,0.0001708],[87700.0,2e-07],[87692.0,0.14092],[87690.0,0.63500565]],[[87750.0,0.14092],[87760.0,0.0456],[87762.0,0.0789],[87766.0,1.139403],[87767.0,0.00246988]]]
["bitfinex","BTCUSD",1741121568487,[[87500.0,0.6552505],[87495.0,0.228583],[87489.0,0.228599],[87483.0,0.0827],[87481.0,0.22862]],[[87531.0,0.55139],[87539.0,0.0791]]]
["bitfinex","BTCUSD",1741121607784,[[87664.0,0.228142],[87650.0,0.59639214],[87642.0,0.01454085],[87636.0,0.456433],[87634.0,0.11330097]],[[87671.0,0.228127],[87676.0,0.00483791],[87686.0,0.0751],[87693.0,0.3229],[87710.0,0.00045879]]]
["bitfinex","BTCUSD",1741121618092,[[87620.0,0.43500565],[87619.0,0.25412214],[87611.0,0.14452],[87608.0,0.1],[87603.0,0.1799]],[[87673.0,0.3229],[87693.0,0.1],[87694.0,0.1],[87715.0,0.01454085],[87723.0,0.05]]]
["bitfinex","BTCUSD",1741121678418,[[87692.0,0.22648],[87689.0,0.13908],[87680.0,0.43500565],[87672.0,0.556241]],[[87713.0,0.228018],[87745.0,0.00199508],[87746.0,0.00011903],[87752.0,0.13908],[87753.0,0.1]]]
["bitfinex","BTCUSD",1741121702937,[[87749.0,0.327921],[87745.0,0.22805199],[87742.0,0.13616]],[[87776.0,0.0461],[87777.0,0.00199404],[87778.0,0.0003396]]]
["bitfinex","BTCUSD",1741121767692,[[87711.0,0.228019],[87708.0,0.228029],[87707.0,0.00745719],[87706.0,0.00501],[87699.0,0.09281495]],[[87718.0,0.228005],[87731.0,0.00159289],[87735.0,0.413],[87737.0,0.00011844],[87746.0,0.00718505]]]
["bitfinex","BTCUSD",1741121781566,[[87687.0,0.228082],[87682.0,0.25664149],[87679.0,0.09281495],[87666.0,9.9e-07],[87663.0,0.485176]],[[87695.0,0.228064],[87697.0,0.00159289],[87712.0,0.3229],[87717.0,0.01454085],[87720.0,0.00718505]]]
["bitfinex","BTCUSD",1741121851828,[[87401.0,0.51695628],[87376.0,0.0451],[87368.0,0.1775],[87366.0,0.228921],[87346.0,0.343457]],[[87402.0,0.228827],[87405.0,0.22882],[87412.0,0.228803],[87418.0,0.343179],[87457.0,0.1]]]
["bitfinex","BTCUSD",1741121869596,[[87265.0,0.18448],[87242.0,0.1],[87231.0,0.343912],[87220.0,0.93464245],[87215.0,1.146587]],[[87266.0,0.229184],[87278.0,0.00039465],[87328.0,0.00976132],[87333.0,0.1498],[87343.0,0.057864]]]
["bitfinex","BTCUSD",1741121933556,[[86945.0,0.00252471],[86937.0,0.00314393],[86935.0,0.005],[86932.0,7e-05],[86917.0,0.230102]],[[86946.0,0.230027],[86948.0,0.230022],[86949.0,0.23002],[86953.0,0.230009],[86954.0,0.001]]]
["bitfinex","BTCUSD",1741121957143,[[87157.0,0.47787932],[87154.0,0.229477],[87146.0,0.17692],[87138.0,0.007],[87136.0,0.1]],[[87171.0,0.0003416],[87208.0,0.344008],[87222.0,1.196109],[87223.0,0.18177],[87227.0,0.1]]]
["bitfinex","BTCUSD",1741121994258,[[87051.0,0.00011905],[87024.0,0.229819],[87020.0,0.22983],[87018.0,0.19912],[87009.0,0.32801442]],[[87052.0,0.229747],[87054.0,0.229744],[87055.0,0.22974],[87058.0,0.24773079],[87064.0,0.344576]]]
["bitfinex","BTCUSD",1741122039039,[[87178.0,3e-07],[87165.0,0.00047502],[87138.0,0.1],[87113.0,0.004602],[87100.0,0.47969809]],[[87179.0,0.529413],[87181.0,0.229409],[87182.0,0.229405],[87213.0,1.146621],[87219.0,0.19868]]]
["bitfinex","BTCUSD",1741122098933,[[87150.0,0.0471],[87149.0,0.1],[87148.0,0.005],[87140.0,0.0802],[87138.0,0.1]],[[87151.0,0.229486],[87153.0,0.229481],[87154.0,0.229479],[87173.0,0.344144],[87191.0,1.146915]]]
["bitfinex","BTCUSD",1741122125743,[[87114.0,0.0985],[87113.0,0.09805271],[87109.0,0.00017],[87099.0,0.553921],[87096.0,0.16708]],[[87168.0,0.01798041]]]
["bitfinex","BTCUSD",1741122153801,[[87083.0,0.08635005],[87081.0,0.08082998],[87076.0,0.237766],[87065.0,0.229711],[87048.0,0.344636]],[[87084.0,0.229663],[87086.0,0.01799528],[87117.0,0.00030667],[87118.0,0.45915],[87134.0,0.01364995]]]
["bitfinex","BTCUSD",1741122215795,[[86919.0,0.04766848],[86900.0,0.00030667],[86899.0,0.0497],[86885.0,0.345283],[86877.0,0.1]],[[86920.0,0.0180306],[86936.0,0.3],[86959.0,0.1],[86963.0,0.0527286],[87002.0,0.05795288]]]
["bitfinex","BTCUSD",1741122239375,[[86857.0,0.0005115],[86856.0,0.03],[86843.0,0.04552592],[86838.0,0.005],[86825.0,0.230346]],[[86858.0,0.77126],[86860.0,0.230257],[86862.0,0.230252],[86865.0,0.230243],[86869.0,0.2286]]]
["bitfinex","BTCUSD",1741122306145,[[87154.0,0.27000392],[87152.0,0.229482],[87150.0,0.229486],[87149.0,0.1],[87147.0,0.229495]],[[87155.0,0.00034],[87178.0,0.234427],[87181.0,0.229409],[87188.0,0.000339],[87209.0,0.01364905]]]
["bitfinex","BTCUSD",1741122324833,[[87224.0,0.04052592],[87203.0,0.14484],[87201.0,0.00030667],[87198.0,0.547],[87197.0,0.0767]],[[87226.0,0.229289],[87246.0,0.0731],[87247.0,0.0488],[87257.0,0.1],[87258.0,0.05947408]]]
["bitfinex","BTCUSD",1741122356428,[[87209.0,0.18364592],[87202.0,0.0235],[87200.0,0.0785],[87194.0,0.00030667],[87189.0,0.1521209]],[[87225.0,0.0001691],[87226.0,0.00011874],[87249.0,0.3],[87277.0,0.05772594],[87283.0,0.00016835]]]
["bitfinex","BTCUSD",1741122412567,[[87274.0,0.49052892],[87273.0,0.274464],[87271.0,0.229171],[87268.0,0.229177],[87265.0,0.3]],[[87275.0,0.00512171],[87293.0,0.0001693],[87331.0,0.1],[87334.0,0.13257408],[87340.0,0.1428]]]
["bitfinex","BTCUSD",1741122486053,[[87247.0,0.0831],[87245.0,0.0008547],[87240.0,0.000338],[87239.0,0.04760385],[87234.0,0.0003394]],[[87248.0,0.229231],[87250.0,0.229228],[87251.0,0.229224],[87254.0,0.229217],[87259.0,0.3]]]
["bitfinex","BTCUSD",1741122512094,[[87314.0,0.04760385],[87305.0,0.0801],[87301.0,0.046],[87296.0,0.23070639],[87264.0,0.01143841]],[[87315.0,0.229055],[87316.0,0.001],[87317.0,0.22905],[87318.0,0.229049],[87325.0,0.229029]]]
["bitfinex","BTCUSD",1741122578870,[[87191.0,0.04260385],[87182.0,0.0824],[87174.0,0.229425],[87168.0,0.22944],[87167.0,0.0003402]],[[87202.0,0.3],[87205.0,0.001],[87223.0,1.146498],[87224.0,0.15739615],[87234.0,0.00014152]]]
["bitfinex","BTCUSD",1741122595858,[[87157.0,0.04694325],[87152.0,0.0003384],[87148.0,0.005],[87146.0,0.0003396],[87139.0,0.0003396]],[[87158.0,0.01798352],[87162.0,0.3],[87163.0,0.229455],[87172.0,0.229433],[89357.0,0.1]]]
["bitfinex","BTCUSD",1741122668914,[[87356.0,0.0001],[87351.0,0.03660385],[87330.0,0.308816],[87321.0,0.0469],[87312.0,0.1]],[[87357.0,0.228945],[87358.0,0.3],[87359.0,0.228942],[87360.0,0.228938],[87365.0,0.228924]]]
["bitfinex","BTCUSD",1741122693280,[[87491.0,1.14429785],[87489.0,0.228598],[87488.0,0.228602],[87484.0,0.22861],[87480.0,0.34102479]],[[87492.0,0.0001696],[87522.0,7e-05],[87529.0,0.02291477],[87550.0,0.14124],[87572.0,1.20532515]]]
["bitfinex","BTCUSD",1741122717542,[[87606.0,0.03660385],[87588.0,0.00159813],[87583.0,0.228352],[87580.0,0.22836],[87579.0,0.00047502]],[[87607.0,0.228292],[87608.0,0.3],[87609.0,0.369169],[87617.0,0.228266],[87618.0,0.0049]]]
["bitfinex","BTCUSD",1741122777818,[[87455.0,0.00045818],[87442.0,0.03660385],[87441.0,0.00501],[87433.0,0.228744],[87431.0,0.228751]],[[87456.0,0.528686],[87458.0,0.228683],[87459.0,0.228679],[87462.0,0.228672],[87468.0,0.342986]]]
["bitfinex","BTCUSD",1741122818306,[[87570.0,0.03660385],[87561.0,0.30551],[87547.0,0.00207359],[87546.0,0.5935],[87545.0,0.14048]],[[87571.0,0.228386],[87574.0,0.228378],[87592.0,0.00028811],[87597.0,0.0001701],[87601.0,0.0001701]]]
["bitfinex","BTCUSD",1741122873425,[[87416.0,0.03116465],[87415.0,0.0003398],[87400.0,0.005],[87399.0,0.228833]],[[87425.0,0.55514135],[87427.0,0.369044],[87428.0,0.22876],[87431.0,0.228752],[87442.0,0.343085]]]
["bitfinex","BTCUSD",1741122895036,[[87403.0,0.0003392],[87400.0,0.005],[87392.0,0.03116465],[87388.0,0.2292018],[87385.0,0.00047502]],[[87413.0,0.5467277],[87414.0,0.228796],[87416.0,0.228791],[87418.0,0.228788],[87424.0,0.14947092]]]
["bitfinex","BTCUSD",1741122968283,[[87571.0,0.03036465],[87566.0,0.3243],[87553.0,0.547],[87545.0,0.228451],[87543.0,0.2146]],[[87572.0,0.01166805],[87574.0,0.22838],[87577.0,0.228372],[87587.0,0.3],[87602.0,0.1]]]
["bitfinex","BTCUSD",1741122988993,[[87543.0,1.13012365],[87541.0,0.228463],[87540.0,0.228465],[87539.0,0.0805],[87537.0,0.228474]],[[87544.0,0.0001698],[87572.0,0.01148737],[87584.0,0.3]]]
["bitfinex","BTCUSD",1741123051645,[[87659.0,0.02742618],[87650.0,0.228177],[87647.0,0.3243],[87644.0,0.228194],[87640.0,0.228204]],[[87662.0,0.14981129],[87665.0,0.228142],[87666.0,0.22814],[87670.0,0.228129],[87681.0,0.0474]]]
["bitfinex","BTCUSD",1741123086120,[[87676.0,0.02454438],[87658.0,0.0771],[87647.0,0.342279],[87646.0,0.00047502],[87645.0,0.547]],[[87678.0,0.05566247],[87688.0,0.228082],[87713.0,0.07545562],[87715.0,0.1001695],[87739.0,0.034322]]]
["bitfinex","BTCUSD",1741123142818,[[87860.0,0.00159299],[87859.0,0.1007712],[87845.0,0.1],[87843.0,0.1],[87832.0,0.34156]],[[87881.0,0.227582],[87885.0,0.227572],[87897.0,0.00159275],[87898.0,0.007],[87899.0,0.0001695]]]
["bitfinex","BTCUSD",1741123168132,[[87742.0,0.227939],[87738.0,0.227951],[87737.0,0.00159552],[87736.0,0.00540593],[87732.0,0.227965]],[[87757.0,0.13756],[87762.0,0.227889],[87764.0,0.227883],[87766.0,0.05309006],[87780.0,0.0771]]]
["bitfinex","BTCUSD",1741123195808,[[87794.0,0.00011899],[87790.0,0.227816],[87787.0,0.227821],[87579.0,0.8301396],[85945.0,0.005]],[[87805.0,0.0001702],[87808.0,0.13752],[87809.0,0.0071702],[89655.0,0.00609553],[89661.0,0.0037471]]]
["bitfinex","BTCUSD",1741123258912,[[87723.0,0.3243],[87722.0,0.00039593],[87711.0,0.549],[87684.0,0.13744],[87673.0,0.0003396]],[[87724.0,0.227987],[87726.0,0.227984],[87734.0,0.13744],[87747.0,0.1],[87753.0,0.1]]]
["bitfinex","BTCUSD",1741123284522,[[87765.0,0.665121],[87763.0,0.227886],[87762.0,0.227888],[87758.0,0.227899],[87756.0,0.0807]],[[87766.0,0.0002885],[87777.0,0.00017],[87790.0,0.227817],[87791.0,0.00866298],[87809.0,0.0089291]]]
["bitfinex","BTCUSD",1741123343503,[[87811.0,0.00011831],[87779.0,0.00028001],[87776.0,0.227851],[87775.0,0.539],[87764.0,0.227882]],[[87812.0,0.917728],[87813.0,0.13684],[87814.0,0.227756],[87815.0,0.227752],[87818.0,0.227744]]]
["bitfinex","BTCUSD",1741123366087,[[87907.0,1.39054933],[87905.0,0.227516],[87903.0,0.22752],[87900.0,0.227529],[87896.0,0.23668]],[[87908.0,0.01325912],[87917.0,0.01782718],[87923.0,0.0001697],[87940.0,0.22743],[87945.0,0.227415]]]
["bitfinex","BTCUSD",1741123412798,[[88104.0,1.09004033],[88101.0,0.22701],[88099.0,0.227016]],[[88105.0,0.00011805],[88110.0,0.0001694],[88118.0,0.02278631],[88132.0,0.226933],[88143.0,0.0457]]]
["bitfinex","BTCUSD",1741123446775,[[88159.0,0.32403633],[88153.0,0.226875],[88144.0,0.2269],[88139.0,0.00028001],[88138.0,0.55242971]],[[88174.0,0.226826],[88176.0,0.24459791],[88179.0,0.226813],[88184.0,0.23647303],[88193.0,0.1]]]
["bitfinex","BTCUSD",1741123510303,[[88311.0,0.00039337],[88308.0,0.226479],[88298.0,0.00158539],[88294.0,0.00047502],[88283.0,0.06198207]],[[88321.0,0.226446],[88349.0,0.00835457],[88353.0,0.01735807],[88354.0,0.1001696],[88364.0,0.42320131]]]
["bitfinex","BTCUSD",1741123529108,[[88411.0,0.226216],[88409.0,0.22622],[88396.0,0.339378],[88391.0,0.452533],[88388.0,0.3]],[[88442.0,0.0001697],[88448.0,0.226122],[88449.0,0.00862942],[88461.0,0.1],[88471.0,0.005]]]
["bitfinex","BTCUSD",1741123591264,[[88571.0,0.00039476],[88561.0,0.225832],[88559.0,0.0356042],[88539.0,0.00158078],[88536.0,0.338843]],[[88608.0,0.1],[88610.0,0.0694058],[88611.0,0.2242],[88620.0,1.24170085],[88638.0,0.35678886]]]
["bitfinex","BTCUSD",1741123621893,[[88628.0,0.00157915],[88627.0,0.00047502],[88626.0,0.53126548],[88622.0,0.1],[88618.0,0.00501]],[[88678.0,0.22681578],[88680.0,0.225531],[88682.0,0.225526],[88685.0,0.225517],[88691.0,0.338253]]]
["bitfinex","BTCUSD",1741123673225,[[88689.0,0.1],[88688.0,0.225507],[88686.0,0.1],[88674.0,0.225542],[88665.0,0.0003398]],[[88690.0,0.00706735],[88705.0,0.01189453],[88707.0,0.22585945],[88714.0,0.2256129],[88823.0,0.5]]]
["bitfinex","BTCUSD",1741123695550,[[88990.0,0.00011805],[88957.0,0.53126548],[88954.0,0.09996],[88945.0,0.24692],[88929.0,0.00047502]],[[88991.0,1.879964],[88993.0,0.224737],[88998.0,0.0133931],[89014.0,0.0456],[89017.0,0.09988196]]]
["bitfinex","BTCUSD",1741123717291,[[89028.0,0.56076426],[89026.0,0.224651],[89025.0,0.224655],[89021.0,0.224663],[89018.0,0.0825]],[[89029.0,0.0041401],[89051.0,0.09002065],[89065.0,0.00088575],[89070.0,0.224544],[89087.0,0.0485]]]
["bitfinex","BTCUSD",1741123775532,[[89059.0,0.00541075],[89050.0,0.09910113],[89030.0,0.00501],[89028.0,0.0003382],[89020.0,0.2172]],[[89060.0,0.270067],[89062.0,0.224564],[89066.0,0.304554],[89073.0,0.224535],[89372.0,1.21173873]]]
["bitfinex","BTCUSD",1741123825640,[[88833.0,0.0468],[88825.0,6.755e-05],[88824.0,0.00501]],[[88862.0,0.0001179],[88890.0,0.3],[88891.0,0.10195527],[88892.0,0.30832981]]]
["bitfinex","BTCUSD",1741123852259,[[88618.0,6e-07],[88602.0,0.0003402],[88600.0,0.0003402],[88592.0,0.00158007],[88561.0,0.00047502]],[[88619.0,0.00011738],[88626.0,0.225669],[88632.0,0.00195527],[88633.0,0.23232],[88634.0,0.00864392]]]
["bitfinex","BTCUSD",1741123875106,[[88823.0,0.77406527],[88821.0,0.22517],[88819.0,0.225176],[88816.0,0.3243],[88815.0,0.225185]],[[88824.0,0.00539502],[88830.0,0.00114753],[88855.0,0.225086],[88859.0,0.225075],[88863.0,0.0002111]]]
["bitfinex","BTCUSD",1741123938229,[[88659.0,0.2243],[88655.0,0.0003942],[88649.0,0.00157893],[88625.0,0.46316662],[88618.0,1.280437]],[[88680.0,0.225531],[88684.0,0.01140925],[88693.0,0.00047502],[88694.0,0.3],[88715.0,0.0775]]]
["bitfinex","BTCUSD",1741123957416,[[88683.0,1e-06],[88655.0,0.0003404],[88647.0,0.00501],[88641.0,0.2243],[88640.0,0.10268542]],[[88684.0,0.64540141],[88686.0,0.325516],[88687.0,0.225512],[88690.0,0.225504],[88693.0,0.1]]]
["bitfinex","BTCUSD",1741124020172,[[88441.0,0.71722755],[88439.0,0.226142],[88438.0,0.0488],[88437.0,0.226148],[88435.0,0.226154]],[[88442.0,0.00039355],[88458.0,0.02161862],[88475.0,0.226055],[88478.0,0.226046],[88491.0,0.00157731]]]
["bitfinex","BTCUSD",1741124044201,[[88398.0,0.226246],[88396.0,0.226254],[88395.0,0.18983874],[88384.0,0.09405081],[88383.0,0.00501]],[[88413.0,0.2693841],[88416.0,0.226203],[88422.0,0.0252694],[88423.0,0.00157731],[88434.0,0.00914203]]]
["bitfinex","BTCUSD",1741124102499,[[88294.0,0.0001702],[88290.0,0.226525],[88288.0,0.226531],[88286.0,0.226534],[88283.0,0.0015854]],[[88295.0,0.01786755],[88321.0,0.3],[88322.0,0.339667],[88338.0,0.46283471],[88342.0,1.16605]]]
["bitfinex","BTCUSD",1741124126795,[[88236.0,0.99064013],[88232.0,0.272972]],[[88307.0,0.3229]]]
["bitfinex","BTCUSD",1741124170783,[[88287.0,0.08545179],[88271.0,0.00079995],[88270.0,0.25533081],[88269.0,0.226578],[88267.0,0.226584]],[[88288.0,0.52864969],[88290.0,0.226527],[88292.0,0.226523],[88295.0,0.226515],[88297.0,0.0003408]]]
["bitfinex","BTCUSD",1741124211244,[[88228.0,0.00047502],[88227.0,0.04984863]],[[88246.0,0.01776075],[88260.0,0.01015555]]]
["bitfinex","BTCUSD",1741124236600,[[88383.0,0.526287],[88374.0,0.22631],[88373.0,0.1],[88368.0,0.3],[88367.0,0.1]],[[88384.0,4e-07],[88414.0,0.0003404],[88426.0,0.226179],[88441.0,0.005],[88443.0,0.0476]]]
["bitfinex","BTCUSD",1741124296199,[[88423.0,0.32420732],[88401.0,0.16224],[88399.0,0.0777],[88394.0,0.0496],[88391.0,0.226264]],[[88424.0,0.54447105],[88425.0,0.452361],[88430.0,0.226168],[88431.0,0.00841369],[88440.0,0.339213]]]
["bitfinex","BTCUSD",1741124323028,[[88236.0,0.00529854],[88235.0,0.0003392],[88223.0,0.0001701],[88212.0,0.32420732],[88208.0,0.00047502]],[[88237.0,0.25535704],[88238.0,0.22666],[88240.0,0.00842255],[88241.0,0.226654],[88245.0,0.226642]]]
["bitfinex","BTCUSD",1741124387373,[[88040.0,0.0001702],[88030.0,0.00501],[88028.0,0.00159001],[88027.0,0.305901],[88024.0,0.0472]],[[88043.0,0.227162],[88046.0,0.227156],[88061.0,0.00197433],[88062.0,0.0224361],[88066.0,0.3]]]
["bitfinex","BTCUSD",1741124405689,[[88075.0,0.0458],[88074.0,0.00158935],[88071.0,0.32420732],[88064.0,0.16156],[88060.0,0.38918219]],[[88097.0,0.227023],[88108.0,0.00047502],[88109.0,0.3229],[88124.0,0.16156],[88127.0,1.214826]]]
["bitfinex","BTCUSD",1741124471304,[[88150.0,0.87320732],[88146.0,0.1286],[88139.0,0.00852669],[88135.0,0.1],[88134.0,0.0004487]],[[88164.0,0.0003402],[88169.0,0.0003404],[88177.0,0.0003402],[88181.0,0.3],[88210.0,0.1]]]
["bitfinex","BTCUSD",1741124488849,[[88234.0,0.487189],[88233.0,0.22667],[88231.0,0.549],[88230.0,0.22668],[88226.0,0.22669]],[[88235.0,0.005],[88240.0,0.00034],[88271.0,0.226576],[88274.0,0.226569],[88275.0,0.226566]]]
["bitfinex","BTCUSD",1741124554458,[[88026.0,0.0001702],[88019.0,0.0995],[88017.0,0.227227],[88011.0,0.00159058],[88010.0,0.32420732]],[[88032.0,0.227191],[88057.0,0.161],[88062.0,0.22544],[88065.0,1.136037],[88070.0,0.1]]]
["bitfinex","BTCUSD",1741124560555,[[88026.0,0.00056545],[88000.0,0.00501],[87991.0,0.0001701],[87990.0,0.549],[87975.0,0.32420732]],[[88027.0,0.53567212],[88028.0,0.2272],[88030.0,0.227197],[88032.0,0.01263676],[88034.0,0.227185]]]
["bitfinex","BTCUSD",1741124638479,[[88223.0,1.43485823],[88221.0,0.226701],[88219.0,0.226706],[88217.0,0.1],[88216.0,0.226714]],[[88224.0,0.0003402],[88235.0,0.005],[88240.0,0.0001699],[88246.0,0.01569465],[88253.0,0.226623]]]
["bitfinex","BTCUSD",1741124664719,[[88211.0,0.00034],[88208.0,0.02821291],[88206.0,0.32420732],[88204.0,0.0995],[88188.0,0.00047502]],[[88212.0,0.226726],[88213.0,0.3],[88214.0,0.226723],[88215.0,0.226718],[88217.0,0.23515813]]]
["bitfinex","BTCUSD",1741124686187,[[88200.0,0.0995],[88197.0,0.001],[88193.0,0.02821291],[88184.0,0.32420732],[88183.0,0.22886134]],[[88201.0,0.226755],[88202.0,0.0153359],[88203.0,0.226751],[88205.0,0.226746],[88208.0,0.226737]]]
["bitfinex","BTCUSD",1741124754091,[[88122.0,0.0003398],[88110.0,0.0003398],[88109.0,0.00034],[88093.0,0.0462],[88092.0,0.3243]],[[88123.0,0.34094583],[88124.0,0.226953],[88125.0,0.00841285],[88127.0,0.226947],[88131.0,0.226935]]]
["bitfinex","BTCUSD",1741124785269,[[88106.0,9e-07],[88088.0,0.00501],[88077.0,0.00034],[88067.0,0.15864],[88066.0,0.3243]],[[88107.0,0.647286],[88108.0,0.00047502],[88109.0,0.226993],[88110.0,0.226988],[88111.0,0.01778695]]]
["bitfinex","BTCUSD",1741124846386,[[88057.0,0.0001699],[88052.0,0.227137],[88051.0,0.00079779],[88049.0,0.15812],[88048.0,0.227146]],[[88065.0,0.01779485],[88067.0,0.227102],[88068.0,0.01785851],[88072.0,0.00011836],[88094.0,0.454061]]]
["bitfinex","BTCUSD",1741124873114,[[88020.0,0.00028816],[88017.0,0.0003402],[88000.0,2.00501],[87998.0,7e-05],[87988.0,0.227302]],[[88021.0,0.54502303],[88023.0,0.227215],[88024.0,0.227211],[88027.0,0.385084],[88063.0,0.00047502]]]
["bitfinex","BTCUSD",1741124934408,[[87977.0,0.132],[87975.0,0.23728],[87966.0,0.0476],[87948.0,0.0135792],[87947.0,0.1]],[[87993.0,0.0159159],[88000.0,0.0004583],[88001.0,0.00034],[88014.0,0.00848016],[88023.0,0.3]]]
["bitfinex","BTCUSD",1741124979664,[[87951.0,0.00017],[87948.0,0.0135792],[87940.0,0.227426],[87939.0,0.227428],[87934.0,0.4136]],[[87954.0,0.227391],[87973.0,0.341015],[87986.0,0.454617],[87989.0,0.3],[87996.0,0.15672]]]
["bitfinex","BTCUSD",1741125028750,[[88058.0,0.00079749],[88057.0,0.3243],[88056.0,0.15596],[88051.0,0.227139],[88042.0,0.227163]],[[88067.0,0.227099],[88068.0,0.227098],[88075.0,0.227079],[88089.0,0.340565],[88090.0,0.01451576]]]
["bitfinex","BTCUSD",1741125048574,[[88004.0,0.227262],[88003.0,0.3243],[88001.0,0.0819],[88000.0,0.00501],[87998.0,0.227275]],[[88026.0,0.227206],[88035.0,0.3],[88082.0,2.838277],[88084.0,0.05666005],[89693.0,0.46546982]]]
["bitfinex","BTCUSD",1741125124210,[[88028.0,0.6832],[88026.0,0.227205],[88024.0,0.22721],[88022.0,0.15492],[88020.0,0.227219]],[[88054.0,0.01387102],[88069.0,0.227096],[88075.0,0.0785],[88077.0,0.340613],[88082.0,0.00047502]]]
["bitfinex","BTCUSD",1741125149184,[[87962.0,0.0001699],[87956.0,0.0003394],[87953.0,0.00017],[87931.0,0.00176186],[87930.0,0.227453]],[[87963.0,0.54100369],[87964.0,0.227367],[87965.0,0.00835633],[87967.0,0.22736],[87971.0,0.381747]]]
["bitfinex","BTCUSD",1741125168719,[[88005.0,0.3243],[87995.0,0.22776002],[87991.0,0.15416],[87990.0,0.0776],[87971.0,0.00841949]],[[88010.0,0.227247],[88035.0,0.227182],[88036.0,0.280166],[88040.0,0.08382975],[88044.0,0.02432113]]]
["bitfinex","BTCUSD",1741125238406,[[87809.0,0.00011808],[87799.0,0.22938621],[87798.0,0.01683875],[87796.0,0.227798],[87789.0,0.227817]],[[87811.0,0.227763],[87817.0,0.227748],[87823.0,0.227732],[87839.0,0.00159451],[87845.0,0.455351]]]
["bitfinex","BTCUSD",1741125257527,[[87858.0,0.8051],[87856.0,0.227643],[87855.0,0.227647],[87852.0,0.24664664],[87806.0,0.5]],[[87859.0,0.00039566],[87895.0,0.3],[87898.0,0.2278768],[87901.0,0.0003408],[87904.0,0.227523]]]
["bitfinex","BTCUSD",1741125326683,[[87876.0,0.22918395],[87875.0,0.0001182],[87867.0,0.3243],[87861.0,0.034233],[87856.0,0.1]],[[87898.0,0.0003394],[87899.0,0.227535],[87910.0,0.07799451],[87911.0,0.227504],[87912.0,0.005]]]
["bitfinex","BTCUSD",1741125352979,[[87883.0,0.0001697],[87875.0,0.0001182],[87859.0,0.00159318],[87855.0,0.15176],[87809.0,0.1201699]],[[87884.0,0.59240584],[87885.0,0.302772],[87887.0,0.227565],[87891.0,0.227555],[87902.0,0.01885974]]]
["bitfinex","BTCUSD",1741125397327,[[87795.0,0.3059902],[87786.0,0.227826],[87778.0,0.227845],[87708.0,0.05641167],[87707.0,0.0953]],[[87799.0,0.227794],[87802.0,0.01719471],[87803.0,0.227783],[87821.0,0.341605],[89565.0,1.145]]]
["bitfinex","BTCUSD",1741125441915,[[87742.0,0.227941],[87740.0,0.227944],[87738.0,0.22795],[87735.0,0.3059902],[87734.0,0.0001701]],[[87743.0,0.01785844],[87745.0,0.0001185],[87754.0,0.22791],[87755.0,0.3],[87756.0,0.227906]]]
["bitfinex","BTCUSD",1741125513523,[[87617.0,0.555566],[87615.0,0.228268],[87614.0,0.24357974],[87609.0,0.228286],[87600.0,0.51939073]],[[87618.0,0.0003406],[87642.0,0.228202],[87645.0,0.228193],[87647.0,0.01570596],[87653.0,0.23662495]]]
["bitfinex","BTCUSD",1741125531576,[[87661.0,0.228149],[87657.0,0.1494],[87656.0,0.3243],[87652.0,0.228172],[87643.0,0.342295]],[[87687.0,0.01538962],[87692.0,0.00159451],[87693.0,0.00891761],[87701.0,0.10047502],[87704.0,0.3]]]
["bitfinex","BTCUSD",1741125591754,[[87739.0,0.3244696],[87737.0,0.227952],[87735.0,0.227959],[87733.0,0.227962],[87731.0,0.14836]],[[87753.0,0.227912],[87754.0,0.227909],[87755.0,0.0178597],[87758.0,0.227899],[87761.0,0.0459]]]
["bitfinex","BTCUSD",1741125624088,[[87705.0,0.00028836],[87679.0,0.14784],[87678.0,0.0808],[87677.0,0.00501],[87668.0,0.2738017]],[[87706.0,0.22962851],[87708.0,0.228031],[87709.0,0.228027],[87713.0,0.228018],[87721.0,0.341995]]]
["bitfinex","BTCUSD",1741125696743,[[87814.0,0.227754],[87812.0,0.227756],[87810.0,0.22935831],[87809.0,0.1466],[87807.0,0.227769]],[[87815.0,0.01331249],[87821.0,0.0003402],[87844.0,0.227676],[87849.0,0.0003398],[87850.0,0.077]]]
["bitfinex","BTCUSD",1741125724333,[[87872.0,0.904643],[87870.0,0.227606],[87869.0,0.227611],[87867.0,0.077],[87866.0,0.227619]],[[87873.0,0.00029889],[87879.0,0.01790173],[87882.0,0.005],[87888.0,0.0001699],[87904.0,0.0134092]]]
["bitfinex","BTCUSD",1741125744587,[[87897.0,0.00011847],[87891.0,0.227552],[87890.0,0.14564],[87809.0,0.05618322],[87663.0,0.829]],[[87905.0,0.227519],[87906.0,0.227516],[87911.0,0.28740492],[87917.0,0.227488],[87928.0,0.341191]]]
["bitfinex","BTCUSD",1741125823700,[[87992.0,1e-06],[87956.0,0.00047502],[87955.0,0.227387],[87953.0,0.310092],[87952.0,0.14444]],[[87993.0,0.64287598],[87995.0,0.227287],[87996.0,0.227283],[87997.0,0.1],[88001.0,0.27387]]]
["bitfinex","BTCUSD",1741125831938,[[87953.0,0.0830392],[87952.0,0.14444],[87934.0,0.01241533],[87921.0,0.00047502],[87916.0,0.22572]],[[87964.0,0.01853067],[87966.0,0.01282406],[87978.0,0.3],[87979.0,0.1],[87991.0,0.554593]]]
["bitfinex","BTCUSD",1741125902873,[[87835.0,0.1213],[87834.0,0.00039495],[87831.0,0.00047502],[87827.0,0.3243],[87823.0,0.2623172]],[[87841.0,0.227686],[87851.0,0.227658],[87861.0,0.00866818],[87864.0,0.34144],[87868.0,0.1]]]
["bitfinex","BTCUSD",1741125929379,[[87865.0,0.22394],[87862.0,0.227627],[87861.0,0.2279702],[87858.0,0.227638],[87855.0,0.06233658]],[[87875.0,0.227596],[87877.0,0.22759],[87879.0,0.227587],[87885.0,0.227572],[87897.0,0.00011834]]]
["bitfinex","BTCUSD",1741125992077,[[87847.0,0.227668],[87845.0,0.0003394],[87842.0,0.0813],[87841.0,0.227683],[87837.0,0.227693]],[[87868.0,0.34142894],[87873.0,0.227601],[87876.0,0.1],[87883.0,0.1],[87891.0,0.47084506]]]
["bitfinex","BTCUSD",1741126013270,[[87871.0,0.14235832],[87870.0,0.0799],[87837.0,0.341539],[87820.0,0.1],[87816.0,1.138742]],[[87874.0,0.2276],[87892.0,0.34133],[87898.0,0.455074],[87904.0,0.3229],[87905.0,0.1]]]
["bitfinex","BTCUSD",1741126097403,[[87886.0,0.0483],[87884.0,0.08001834],[87881.0,0.227579],[87877.0,0.36883],[87870.0,0.227606]],[[87890.0,0.227558],[87900.0,0.227533],[87905.0,0.01849469],[89597.0,0.0134092],[89600.0,0.00138]]]
["bitfinex","BTCUSD",1741126116351,[[87884.0,9.4e-07],[87861.0,0.0003398],[87851.0,0.0794],[87846.0,0.0461],[87839.0,0.00047502]],[[87885.0,0.55397144],[87887.0,0.227566],[87889.0,0.327561],[87890.0,0.08300275],[87891.0,0.1]]]
["bitfinex","BTCUSD",1741126193383,[[87746.0,0.0811],[87743.0,0.0001701],[87742.0,0.227938],[87740.0,0.2281149],[87733.0,0.22843802]],[[87747.0,0.01819885],[87764.0,0.00859056],[87766.0,0.01625822],[87772.0,0.3],[87776.0,0.3]]]
["bitfinex","BTCUSD",1741126214878,[[87820.0,0.817778],[87818.0,0.227741],[87817.0,0.227745],[87814.0,0.227753],[87811.0,0.26129393]],[[87821.0,0.01796025],[87829.0,0.00034],[87840.0,0.228028],[87841.0,0.227685],[87844.0,0.01620242]]]
["bitfinex","BTCUSD",1741126265072,[[87774.0,0.00056493],[87748.0,0.0765],[87743.0,0.0489701],[87742.0,0.13924],[87734.0,0.227961]],[[87775.0,0.55186876],[87776.0,0.01785355],[87777.0,0.227852],[87779.0,0.227845],[87782.0,0.227839]]]
["bitfinex","BTCUSD",1741126320351,[[87839.0,1.122109],[87838.0,0.227691],[87836.0,0.227695],[87833.0,0.227703],[87831.0,0.0141512]],[[87840.0,0.00034039],[87846.0,0.10058964],[87851.0,0.227658],[87852.0,0.227657],[87853.0,0.005]]]
["bitfinex","BTCUSD",1741126339947,[[87828.0,0.227716],[87825.0,0.227725],[87824.0,0.0825],[87822.0,0.22773],[87821.0,0.13828]],[[87836.0,0.006],[87840.0,0.00034039],[87842.0,0.01430937],[87844.0,0.227677],[87850.0,0.22766]]]
["bitfinex","BTCUSD",1741126408893,[[87811.0,0.0007398],[87810.0,0.227764],[87809.0,0.306766],[87799.0,0.22779],[87797.0,0.01372952]],[[87819.0,0.227742],[87821.0,0.227736],[87823.0,0.01386671],[87824.0,0.227729],[87829.0,0.227716]]]
["bitfinex","BTCUSD",1741126464388,[[87836.0,0.3243],[87823.0,0.31063],[87818.0,0.13664],[87817.0,0.227744],[87814.0,0.227751]],[[87837.0,0.24570376],[87838.0,0.227693],[87839.0,0.0003398],[87840.0,0.2280278],[87844.0,0.227678]]]
["bitfinex","BTCUSD",1741126503812,[[87823.0,0.0003398],[87818.0,0.0003398],[87817.0,0.0821],[87796.0,0.1],[87792.0,0.1]],[[87827.0,0.01784259],[87833.0,0.227706],[87835.0,0.2278699],[87838.0,0.227692],[87867.0,0.10058964]]]
["bitfinex","BTCUSD",1741126531463,[[87834.0,0.0003398],[87816.0,0.0794],[87801.0,0.552087],[87798.0,0.227793],[87791.0,0.55790851]],[[87835.0,0.24554097],[87836.0,0.01263153],[87837.0,0.18863364],[87839.0,0.227691],[87843.0,0.275779]]]
["bitfinex","BTCUSD",1741126606571,[[87922.0,0.307674],[87905.0,0.1],[87901.0,0.3],[87900.0,0.87489211],[87899.0,0.1462]],[[87925.0,0.0001699],[87950.0,0.0001699],[87952.0,0.0458],[87973.0,0.00503702],[87979.0,0.18340275]]]
["bitfinex","BTCUSD",1741126635785,[[87881.0,6e-07],[87861.0,0.0003396],[87838.0,0.22769],[87836.0,0.302996],[87833.0,0.275003]],[[87882.0,0.83520919],[87884.0,0.227574],[87885.0,0.36205],[87902.0,0.02550314],[87920.0,0.05680074]]]
["bitfinex","BTCUSD",1741126673800,[[87821.0,0.227733],[87820.0,0.227737],[87818.0,0.0462],[87817.0,0.0827],[87816.0,0.227747]],[[87825.0,0.00011823],[87829.0,0.227716],[87831.0,0.24223727],[87835.0,0.2277],[87854.0,0.04697502]]]
["bitfinex","BTCUSD",1741126748547,[[87793.0,0.03554522],[87792.0,0.22781],[87790.0,0.227816],[87787.0,0.227822],[87781.0,0.227837]],[[87794.0,0.00039424],[87804.0,0.227781],[87806.0,0.227774],[87808.0,0.227772],[87810.0,0.00884401]]]
["bitfinex","BTCUSD",1741126820753,[[87793.0,0.309408],[87791.0,0.227811],[87789.0,0.227818],[87787.0,0.227822],[87784.0,0.13272]],[[87794.0,0.0996602],[87801.0,0.0001699],[87802.0,0.01785005],[87810.0,0.0002882],[87812.0,0.00017]]]
["bitfinex","BTCUSD",1741126860069,[[87803.0,0.22778],[87798.0,0.227794],[87795.0,0.02095324],[87793.0,0.3091468],[87788.0,0.00047237]],[[87813.0,3.78222755],[87814.0,0.227755],[87818.0,0.351845],[87823.0,0.227732],[87934.0,0.4]]]
["bitfinex","BTCUSD",1741126887870,[[87777.0,0.00016994],[87751.0,0.0004],[87748.0,0.227925],[87746.0,0.2282698],[87744.0,0.227934]],[[87778.0,0.992609],[87780.0,0.227844],[87781.0,0.32784],[87784.0,0.28167508],[87786.0,0.1]]]
["bitfinex","BTCUSD",1741126956348,[[87824.0,1.30466],[87821.0,0.227733],[87816.0,0.0768],[87814.0,0.017842],[87813.0,0.00047502]],[[87825.0,0.00017],[87842.0,0.0457],[87851.0,0.0802],[87860.0,0.341453],[87880.0,0.1]]]
["bitfinex","BTCUSD",1741126993206,[[87821.0,0.02140431],[87820.0,0.227737],[87819.0,0.00047502],[87818.0,0.07849391],[87815.0,0.22775]],[[87825.0,0.01801378],[87834.0,0.0003949],[87838.0,0.227692],[87840.0,0.227687],[87841.0,0.306485]]]
["bitfinex","BTCUSD",1741127083680,[[87866.0,0.22921219],[87865.0,0.22762],[87864.0,0.0814],[87863.0,0.227625],[87857.0,0.26075276]],[[87867.0,0.01783908],[87870.0,0.0001699],[87898.0,0.03210926],[87901.0,0.0001699],[87908.0,0.567309]]]
["bitfinex","BTCUSD",1741127113957,[[87992.0,1.081113],[87990.0,0.227296],[87988.0,0.227302],[87987.0,0.1]],[[87993.0,0.01331237],[88000.0,0.005],[88019.0,0.0004],[88035.0,0.227182]]]
["bitfinex","BTCUSD",1741127185835,[[88001.0,0.43689],[87999.0,0.227272],[87998.0,0.227276],[87994.0,0.227286],[87991.0,0.1]],[[88002.0,0.00011816],[88004.0,0.01780833],[88047.0,0.00158958],[88050.0,0.09982912],[88059.0,0.08]]]
["bitfinex","BTCUSD",1741127240676,[[88049.0,0.12836],[88047.0,0.10211636],[88041.0,0.00185978],[88030.0,0.2592522],[88021.0,0.2]],[[88062.0,0.0819],[88063.0,7.83239456],[88079.0,0.0003],[88090.0,0.3],[88095.0,0.12836]]]
["bitfinex","BTCUSD",1741127304561,[[87941.0,0.23282976],[87939.0,0.310229],[87938.0,0.12951006],[87937.0,0.01971136],[87934.0,0.2485736]],[[87942.0,0.01782036],[87951.0,0.3229],[87961.0,0.0001701],[87982.0,0.0484],[87984.0,0.0753]]]
["bitfinex","BTCUSD",1741127330464,[[88011.0,0.8688746],[88010.0,0.034171],[88009.0,0.227247],[88007.0,0.227252],[88000.0,0.41322644]],[[88012.0,0.00011811],[88050.0,0.25785941],[88059.0,0.313722],[88064.0,0.0494],[88088.0,1.268068]]]
["bitfinex","BTCUSD",1741127416958,[[87977.0,0.02126393],[87975.0,0.007],[87973.0,0.353902],[87971.0,0.227346],[87968.0,0.227353]],[[87981.0,0.001],[87984.0,0.227314],[87985.0,0.01780864],[87986.0,0.227309],[87988.0,0.3229]]]
["bitfinex","BTCUSD",1741127473918,[[87978.0,0.00734],[87973.0,0.00034],[87960.0,0.1274998],[87953.0,0.10221518],[87950.0,0.00047502]],[[87979.0,0.38441257],[87980.0,0.227496],[87982.0,0.22732],[87984.0,0.00017],[87999.0,0.4]]]
["bitfinex","BTCUSD",1741127477506,[[87978.0,0.00734],[87973.0,0.00034],[87960.0,0.1274998],[87953.0,9.882e-05],[87952.0,0.00047502]],[[87979.0,0.36660255],[87980.0,0.227496],[87982.0,0.22732],[87984.0,0.00017],[87989.0,0.3]]]
["bitfinex","BTCUSD",1741127547607,[[88069.0,0.1266],[88066.0,0.22536],[88065.0,0.227102],[88060.0,0.227116],[88059.0,0.00501]],[[88076.0,0.00039385],[88077.0,0.01882797],[88081.0,0.3229],[88087.0,0.227048],[89728.0,0.01196109]]]
["bitfinex","BTCUSD",1741127573154,[[88162.0,0.12644],[88149.0,0.00047502],[88130.0,0.453874],[88124.0,0.22524],[86644.0,0.005]],[[88175.0,0.01916752],[88176.0,0.005],[88181.0,0.10414939],[88184.0,0.01777192],[88188.0,0.226959]]]
["bitfinex","BTCUSD",1741127644041,[[88100.0,0.0003394],[88095.0,0.1262],[88081.0,0.00206424],[88080.0,0.227064],[88030.0,0.0053496]],[[88101.0,0.26252495],[88103.0,0.227007],[88105.0,0.227002],[88107.0,0.226997],[88113.0,0.3229]]]
["bitfinex","BTCUSD",1741127674598,[[88049.0,1e-06],[88045.0,0.0003396],[88025.0,0.12616],[88009.0,0.22806242],[88007.0,0.227254]],[[88050.0,0.86984026],[88052.0,0.22714],[88053.0,0.227138],[88055.0,0.1],[88056.0,0.327128]]]
["bitfinex","BTCUSD",1741127744372,[[88051.0,0.12588],[88050.0,0.00034],[88049.0,1e-06],[88045.0,0.0003396],[88041.0,0.00047502]],[[88052.0,0.227138],[88054.0,0.227135],[88055.0,0.227131],[88067.0,0.03300526],[88069.0,0.340642]]]
["bitfinex","BTCUSD",1741127780493,[[88011.0,0.0046794],[87999.0,0.1258],[87991.0,0.0004],[87982.0,0.227317],[87977.0,0.22733]],[[88012.0,0.47381379],[88014.0,0.227239],[88015.0,0.227235],[88017.0,0.227228],[88018.0,0.0816]]]
["bitfinex","BTCUSD",1741127843987,[[88000.0,0.002],[87992.0,0.352852],[87991.0,0.0004],[87990.0,0.227297],[87989.0,0.2273]],[[88001.0,0.01712195],[88003.0,0.0003398],[88005.0,0.22726],[88008.0,0.2302818],[89663.0,0.08]]]
["bitfinex","BTCUSD",1741127870355,[[88031.0,0.00028176],[88020.0,0.227219],[88019.0,0.1254],[88015.0,0.01367773],[88011.0,0.00051824]],[[88037.0,0.2286818],[88038.0,0.24121762],[88042.0,0.048],[88050.0,0.3814],[88051.0,0.227143]]]
["bitfinex","BTCUSD",1741127918696,[[87991.0,0.227295],[87990.0,0.227298],[87979.0,0.227325],[87972.0,0.00047502],[87971.0,0.07706727]],[[87992.0,0.00034],[87999.0,0.0001182],[88006.0,0.3229],[88008.0,0.227253],[88009.0,0.52725]]]
["bitfinex","BTCUSD",1741127963422,[[87991.0,0.0020009],[87984.0,0.125],[87981.0,0.03183226],[87974.0,0.00047502],[87973.0,0.227341]],[[87992.0,0.227633],[87994.0,0.22729],[87997.0,0.227281],[87999.0,0.0001182],[88003.0,0.227265]]]
["bitfinex","BTCUSD",1741128044625,[[87991.0,0.0040009],[87981.0,0.12436],[87971.0,0.00214229],[87970.0,0.227349],[87944.0,0.1]],[[87992.0,0.227293],[87993.0,0.227291],[87995.0,0.227287],[87997.0,0.0003398],[87999.0,0.305135]]]
["bitfinex","BTCUSD",1741128070515,[[87991.0,9e-07],[87972.0,0.00047502],[87971.0,0.22901327],[87969.0,0.227351],[87889.0,0.05682614]],[[87992.0,0.5505328],[87993.0,0.22729],[87995.0,0.227287],[87996.0,0.00875579],[87997.0,0.0003398]]]
["bitfinex","BTCUSD",1741128095729,[[88070.0,0.12392],[88058.0,0.227123],[88056.0,0.227127],[88052.0,0.227137],[88050.0,0.0124345]],[[88075.0,0.227079],[88078.0,0.227073],[88079.0,0.3229],[88081.0,0.227064],[88083.0,0.22706]]]
["bitfinex","BTCUSD",1741128171955,[[88017.0,0.23581834],[88016.0,0.3243],[88015.0,0.227231],[88014.0,0.227236],[88012.0,0.309039]],[[88018.0,0.00117],[88022.0,0.00017],[88023.0,0.00017],[88032.0,0.01779929],[88034.0,0.02237246]]]
["bitfinex","BTCUSD",1741128191710,[[88027.0,0.12684],[88025.0,0.227206],[88023.0,0.227212],[88019.0,0.23934088],[87872.0,0.5133477]],[[88034.0,0.01779869],[88035.0,0.00017],[88040.0,0.22728818],[88041.0,0.227168],[88044.0,0.227159]]]
["bitfinex","BTCUSD",1741128281420,[[88087.0,0.00047502],[88085.0,0.12336],[88083.0,0.01173824],[88062.0,0.3243],[88051.0,0.549]],[[88095.0,0.017789],[88099.0,0.227018],[88101.0,0.227013],[88108.0,0.3229],[88158.0,0.874]]]
["bitfinex","BTCUSD",1741128306199,[[88091.0,0.00047502],[88090.0,0.0003396],[88089.0,0.1232],[88087.0,0.227045],[88085.0,0.227052]],[[88098.0,0.24480769],[88099.0,0.227019],[88100.0,0.01216685],[88103.0,0.227009],[88104.0,0.0001699]]]
["bitfinex","BTCUSD",1741128364636,[[88079.0,0.001],[88059.0,0.0003398],[88058.0,0.00047502],[88057.0,0.12276],[88050.0,0.06146827]],[[88080.0,0.549966],[88083.0,0.567645],[88085.0,0.081],[88086.0,0.227052],[88090.0,0.454083]]]
["bitfinex","BTCUSD",1741128424382,[[88048.0,0.00134],[88044.0,0.0003398],[88030.0,0.00034],[88008.0,0.0803],[88007.0,0.1224]],[[88049.0,0.351046],[88050.0,0.24212852],[88051.0,0.34493727],[88052.0,4.47e-05],[88062.0,0.340672]]]
["bitfinex","BTCUSD",1741128527006,[[88013.0,1.335639],[88011.0,0.227242],[88010.0,0.227246],[88007.0,0.227254],[88006.0,0.2]],[[88014.0,4.467e-05],[88041.0,0.227167],[88046.0,0.227325],[88048.0,0.00017],[88053.0,0.227137]]]
["bitfinex","BTCUSD",1741128562154,[[88024.0,0.22721],[88023.0,0.228211],[88021.0,0.17172],[88020.0,0.18171528],[88016.0,0.52723]],[[88034.0,0.00017],[88042.0,0.0471],[88046.0,0.305624],[88051.0,0.227142],[88052.0,0.00017]]]
["bitfinex","BTCUSD",1741128656522,[[87999.0,0.00443357],[87998.0,0.0818],[87996.0,0.275722],[87994.0,0.24067974],[87990.0,0.2276358]],[[88006.0,0.00017],[88019.0,0.227224],[88020.0,0.227222],[88023.0,0.33954885],[88056.0,0.1]]]
["bitfinex","BTCUSD",1741128692399,[[87794.0,0.02790969],[87792.0,0.01607914],[87783.0,0.02197983],[87780.0,0.034241],[87772.0,3.6e-07]],[[87795.0,0.0719663],[87804.0,0.15463858],[87820.0,0.22568],[87830.0,0.02332711],[87835.0,0.00047502]]]
["bitfinex","BTCUSD",1741128724315,[[87756.0,0.02079804],[87751.0,0.0004],[87744.0,0.02284652],[87734.0,0.00837648],[87731.0,0.0004]],[[87766.0,0.23143858],[87767.0,0.0456],[87782.0,0.00039289],[87785.0,1.0383469]]]
["bitfinex","BTCUSD",1741128817129,[[87775.0,0.43607739],[87765.0,0.01856288],[87754.0,0.0507],[87750.0,0.15491784],[87748.0,0.11100604]],[[87776.0,0.12132],[87781.0,0.3229],[87793.0,0.0471],[87798.0,0.0795],[87800.0,0.15491784]]]
["bitfinex","BTCUSD",1741128869620,[[87799.0,0.2223329],[87797.0,0.06839],[87796.0,0.12108],[87793.0,0.0001699],[87792.0,0.05663506]],[[87809.0,0.0003398],[87812.0,0.0003402],[87842.0,0.0003402],[87854.0,0.00047502],[87855.0,0.121]]]
["bitfinex","BTCUSD",1741129003824,[[87799.0,0.03498564],[87796.0,0.02274951],[87793.0,0.0001699],[87791.0,0.034231],[87782.0,0.02436638]],[[87800.0,0.24185077],[87809.0,0.0003398],[87820.0,0.13853491],[87821.0,0.1204],[87823.0,0.3229]]]
["bitfinex","BTCUSD",1741129077282,[[87722.0,0.03464366],[87721.0,0.01486384],[87717.0,0.02319925],[87716.0,0.0001701],[87712.0,0.00837321]],[[87723.0,0.3229],[87733.0,0.12024],[87734.0,0.0458],[87742.0,0.307442],[87746.0,0.227932]]]
["bitfinex","BTCUSD",1741129151600,[[87641.0,0.08308847],[87634.0,0.3],[87633.0,0.02290816],[87631.0,0.0004],[87630.0,0.034299]],[[87642.0,0.0003404],[87650.0,0.00047502],[87651.0,0.3229],[87652.0,0.22632],[87659.0,0.12116]]]
["bitfinex","BTCUSD",1741129172604,[[87687.0,0.3],[87686.0,0.11083607],[87682.0,0.01368555],[87666.0,0.034278],[87661.0,0.12076]],[[87691.0,0.11330097],[87700.0,0.00199574],[87703.0,0.00047502],[87704.0,0.1],[87707.0,0.378032]]]
["bitfinex","BTCUSD",1741129248012,[[87764.0,0.3],[87763.0,0.10118284],[87759.0,0.007],[87757.0,0.0084574]],[[87772.0,0.11347067],[87773.0,0.1234],[87781.0,0.0003402],[87789.0,0.1230202],[87805.0,0.1]]]
["bitfinex","BTCUSD",1741129275033,[[87677.0,0.01240323],[87674.0,0.3],[87673.0,0.0795],[87670.0,0.0003394],[87640.0,0.20777899]],[[87678.0,0.001],[87687.0,0.22616],[87694.0,0.12072],[87707.0,0.456067],[87708.0,0.0472]]]
["bitfinex","BTCUSD",1741129358118,[[87650.0,0.02295122],[87649.0,0.03460339],[87648.0,0.00159695],[87647.0,0.3],[87646.0,0.11330097]],[[87669.0,0.00073574],[87677.0,0.22648],[87684.0,0.00047502],[87688.0,0.228082],[87706.0,0.3423918]]]
["bitfinex","BTCUSD",1741129378893,[[87668.0,0.46482099],[87667.0,0.01285041],[87666.0,0.02296365],[87659.0,0.13867323],[87656.0,0.1]],[[87669.0,0.00173574],[87696.0,0.00047502],[87697.0,0.3229],[87708.0,0.57679],[87710.0,0.36669723]]]
["bitfinex","BTCUSD",1741129447874,[[87727.0,0.03470211],[87726.0,0.3],[87725.0,0.10240808],[87720.0,0.0003398],[87719.0,0.0003398]],[[87730.0,0.3229],[87735.0,0.00528848],[87744.0,0.0787],[87746.0,0.0499],[87748.0,0.22840002]]]
["bitfinex","BTCUSD",1741129479082,[[87677.0,0.00512865],[87668.0,0.01233808],[87653.0,0.034282],[87652.0,0.00839647],[87647.0,0.00660681]],[[87678.0,0.11330097],[87684.0,0.228093],[87690.0,0.58382319],[87700.0,0.1],[87719.0,0.01266752]]]
["bitfinex","BTCUSD",1741129515767,[[87654.0,0.30039574],[87653.0,0.12032],[87646.0,0.21712258],[87640.0,0.40214719]],[[87689.0,0.11529711],[87690.0,0.228078],[87697.0,0.32036278],[87698.0,0.1304],[87712.0,0.456042]]]
["bitfinex","BTCUSD",1741129567734,[[87744.0,0.03632373],[87743.0,0.3],[87742.0,0.12024],[87740.0,0.23744641],[87738.0,0.11330097]],[[87765.0,0.005],[87771.0,0.0497],[87778.0,0.01260086],[87779.0,0.0019941],[87780.0,0.0813]]]
["bitfinex","BTCUSD",1741129592722,[[87740.0,0.01064691],[87739.0,0.02129198],[87731.0,0.3],[87730.0,0.2389882],[87729.0,0.00864583]],[[87751.0,0.01260086],[87755.0,0.00011851],[87765.0,0.0051699],[87778.0,0.01191216],[87783.0,0.1]]]
["bitfinex","BTCUSD",1741129662602,[[87770.0,0.1],[87766.0,0.3],[87765.0,0.1],[87742.0,0.22794],[87741.0,0.00047502]],[[87771.0,0.3229],[87773.0,0.00056476],[87787.0,0.227825],[87790.0,0.227818],[87803.0,0.1202]]]
["bitfinex","BTCUSD",1741129682780,[[87772.0,0.86446097],[87767.0,0.034244],[87765.0,0.02315526],[87761.0,0.00047502],[87760.0,0.23739249]],[[87773.0,0.00056476],[87796.0,0.3229],[87800.0,0.0003398],[87801.0,0.227788],[87802.0,0.227787]]]
["bitfinex","BTCUSD",1741129761080,[[87799.0,0.45125502],[87798.0,0.10245205],[87795.0,0.12012],[87792.0,0.01404232],[87791.0,0.227813]],[[87800.0,0.00045826],[87812.0,0.32307],[87813.0,0.00017],[87819.0,0.08197],[87823.0,0.0001698]]]
["bitfinex","BTCUSD",1741129821362,[[87799.0,4.94660658],[87798.0,0.227795],[87797.0,0.23236],[87791.0,0.03189011],[87790.0,0.23739249]],[[87800.0,0.00045826],[87812.0,0.00017],[87813.0,0.00017],[87819.0,0.00017],[87822.0,0.00017]]]
["bitfinex","BTCUSD",1741129923595,[[87907.0,0.0033394],[87901.0,0.03424241],[87900.0,0.3],[87899.0,0.11725033],[87892.0,0.227551]],[[87908.0,0.0001697],[87912.0,0.005],[87915.0,0.02286512],[87916.0,0.0592477],[87918.0,0.0767]]]
["bitfinex","BTCUSD",1741129957125,[[87881.0,0.004],[87880.0,0.3],[87879.0,0.13646817],[87876.0,0.099],[87867.0,0.23637416]],[[87886.0,0.227569],[87887.0,0.227565],[87891.0,0.227556],[87897.0,0.227539],[87900.0,0.35069346]]]
["bitfinex","BTCUSD",1741130050602,[[87821.0,0.083],[87820.0,0.0489],[87819.0,0.00011845],[87816.0,0.03424241],[87809.0,0.326766]],[[87822.0,0.39312217],[87824.0,0.227729],[87826.0,0.227724],[87831.0,0.453671],[87833.0,0.02260283]]]
["bitfinex","BTCUSD",1741130108185,[[87856.0,0.03536084],[87850.0,0.3],[87849.0,0.40256],[87847.0,0.227667],[87845.0,0.227672]],[[87857.0,0.16538817],[87861.0,0.227632],[87862.0,0.024365],[87863.0,0.227629],[87866.0,0.00017]]]
["bitfinex","BTCUSD",1741130123604,[[87856.0,0.00011843],[87844.0,0.03424241],[87840.0,0.399],[87822.0,0.11868],[87810.0,0.23684523]],[[87857.0,0.47280017],[87858.0,0.22764],[87860.0,0.227636],[87862.0,0.024365],[87863.0,0.0222782]]]
["bitfinex","BTCUSD",1741130214957,[[87777.0,4.2e-07],[87773.0,0.0003396],[87768.0,0.0003398],[87752.0,0.0498],[87749.0,0.03458221]],[[87778.0,0.29360459],[87780.0,0.227844],[87781.0,0.22784],[87783.0,0.001],[87784.0,0.227833]]]
["bitfinex","BTCUSD",1741130250577,[[87768.0,8.8e-07],[87755.0,0.0003396],[87750.0,0.03424241],[87749.0,0.0003398],[87744.0,0.20134298]],[[87769.0,0.59768906],[87771.0,0.455734],[87772.0,0.11845],[87776.0,0.277455],[87777.0,0.08906949]]]
["bitfinex","BTCUSD",1741130347589,[[87623.0,0.00045823],[87617.0,0.02924277],[87611.0,0.0112],[87607.0,0.099],[87606.0,0.0133477]],[[87624.0,0.24098246],[87626.0,0.25138046],[87627.0,0.228241],[87629.0,0.23849227],[87632.0,0.228227]]]
["bitfinex","BTCUSD",1741130390162,[[87600.0,0.05]],[[87607.0,0.60034864],[87608.0,0.346329],[87616.0,0.23684523]]]
["bitfinex","BTCUSD",1741130478971,[[87313.0,0.099],[87303.0,9e-07],[87291.0,0.0004],[87289.0,0.229121],[87282.0,0.229139]],[[87314.0,0.456138],[87315.0,0.32626683],[87320.0,0.27001318],[87322.0,0.03537002],[87323.0,0.229036]]]
["bitfinex","BTCUSD",1741130497416,[[87303.0,5e-07],[87294.0,0.099],[87291.0,0.0004],[87286.0,7e-05],[87271.0,0.0004]],[[87304.0,0.32629483],[87306.0,0.229081],[87307.0,0.25278999],[87311.0,0.229066],[87317.0,0.00024242]]]
["bitfinex","BTCUSD",1741130570845,[[87355.0,0.05924615],[87351.0,0.228959],[87349.0,0.228964],[87346.0,0.228974],[87342.0,0.01017767]],[[87356.0,0.09654194],[87370.0,0.23971659]]]
["bitfinex","BTCUSD",1741130602703,[[87320.0,9e-07],[87303.0,5e-07],[87292.0,0.10201409],[87291.0,0.0004],[87288.0,0.229124]],[[87321.0,0.76158967],[87323.0,0.229037],[87324.0,0.229032],[87327.0,0.229025],[87331.0,0.0179382]]]
["bitfinex","BTCUSD",1741130672935,[[87432.0,0.228747],[87430.0,0.228754],[87425.0,0.00160101],[87424.0,0.04525995],[87420.0,0.228778]],[[87441.0,0.228725],[87443.0,0.23588649],[87445.0,0.0003396],[87446.0,0.0811],[87468.0,0.0086188]]]
["bitfinex","BTCUSD",1741130702550,[[87444.0,0.34201797],[87442.0,0.22872],[87441.0,0.228724],[87440.0,0.01042792],[87430.0,0.23971659]],[[87445.0,0.0003396],[87450.0,0.000341],[87451.0,0.0003396],[87454.0,0.000341],[87455.0,0.0003396]]]
["bitfinex","BTCUSD",1741130774509,[[87487.0,0.22867386],[87485.0,0.228609],[87484.0,0.228612],[87478.0,0.1191392],[87475.0,0.3243]],[[87502.0,0.228566],[87505.0,0.22856],[87508.0,0.0488],[87510.0,0.35789335],[87512.0,0.11330097]]]
["bitfinex","BTCUSD",1741130802609,[[87483.0,0.11330097],[87481.0,0.228619],[87479.0,0.228626],[87476.0,0.228633],[87474.0,0.0754]],[[87494.0,0.09418586],[87498.0,0.228578],[87503.0,0.3229],[87506.0,0.228557],[87508.0,0.0001695]]]
["bitfinex","BTCUSD",1741130863593,[[87467.0,0.228656],[87466.0,0.228658],[87464.0,0.004],[87463.0,0.11364077],[87462.0,0.229009]],[[87479.0,0.228626],[87480.0,0.0001699],[87482.0,0.22862],[87483.0,0.3229],[87654.0,0.4]]]
["bitfinex","BTCUSD",1741130897152,[[87474.0,0.00273536],[87473.0,0.228641],[87472.0,0.228643],[87471.0,0.0003398],[87467.0,0.228655]],[[87484.0,0.228615],[87485.0,0.22861],[87487.0,0.228605],[87490.0,0.2388475],[87494.0,0.228589]]]
["bitfinex","BTCUSD",1741130928558,[[87507.0,0.00039556],[87489.0,0.228599],[87488.0,0.228601],[87483.0,0.228613],[87480.0,0.228622]],[[87508.0,0.86289109],[87509.0,0.228547],[87510.0,0.228547],[87512.0,0.11856],[87514.0,0.0826]]]
["bitfinex","BTCUSD",1741131014564,[[87621.0,0.228254],[87620.0,0.228257],[87615.0,0.228269],[87612.0,0.228278],[87602.0,0.0783]],[[87630.0,0.43620097],[87633.0,0.1182],[87634.0,0.228222],[87635.0,0.0808],[87636.0,0.228219]]]
["bitfinex","BTCUSD",1741131044333,[[87623.0,0.0013394],[87619.0,0.0003394],[87608.0,0.228287],[87606.0,0.228292],[87603.0,0.2283]],[[87624.0,0.228247],[87626.0,0.228243],[87628.0,0.228237],[87631.0,0.25151113],[87641.0,0.342379]]]
["bitfinex","BTCUSD",1741131131132,[[87566.0,0.0763],[87559.0,0.0469],[87552.0,0.00045799],[87545.0,0.0003396],[87544.0,0.0194458]],[[87567.0,0.32749063],[87569.0,0.456786],[87573.0,0.228381],[87574.0,0.31323774],[87576.0,0.2388475]]]
["bitfinex","BTCUSD",1741131141061,[[87582.0,0.228357],[87581.0,0.00011819],[87573.0,0.07814],[87572.0,0.228381],[87536.0,0.11157446]],[[87583.0,0.00017],[87584.0,0.31323774],[87590.0,0.3566475],[87593.0,0.228329],[87594.0,0.228327]]]
["bitfinex","BTCUSD",1741131221353,[[87631.0,0.228229],[87629.0,0.456465],[87627.0,0.003],[87625.0,0.0818398],[87604.0,0.47963996]],[[87632.0,0.31323774],[87639.0,0.00017009],[87641.0,7e-05],[87644.0,0.02294792],[87645.0,0.01145249]]]
["bitfinex","BTCUSD",1741131254267,[[87640.0,0.2315456],[87637.0,0.228212],[87635.0,0.228219],[87633.0,0.228222],[87629.0,0.0003398]],[[87641.0,0.00017079],[87648.0,0.31323774],[87649.0,0.0001699],[87650.0,0.4670275],[87651.0,0.02259457]]]
["bitfinex","BTCUSD",1741131349283,[[87640.0,0.0023396],[87629.0,0.0003398],[87614.0,0.303473],[87610.0,0.3],[87600.0,0.00877042]],[[87641.0,0.32247638],[87642.0,0.270861],[87644.0,0.228197],[87646.0,0.0756],[87653.0,0.01137343]]]
["bitfinex","BTCUSD",1741131367540,[[87625.0,0.0003398],[87611.0,0.310281],[87271.0,0.01827817],[86016.0,1.1174]],[[87626.0,0.323492],[87628.0,0.228237],[87630.0,0.04266],[87632.0,0.0224013],[87637.0,0.228216]]]
["bitfinex","BTCUSD",1741131448634,[[87511.0,0.3079379],[87510.0,0.228543],[87508.0,0.228549],[87504.0,0.228559],[87502.0,0.0494]],[[87512.0,0.00028847],[87525.0,0.3229],[87527.0,0.228502],[87530.0,0.228493],[87547.0,0.442846]]]
["bitfinex","BTCUSD",1741131476949,[[87546.0,0.228451],[87544.0,0.456906],[87541.0,0.228463],[87532.0,0.075],[87525.0,0.342756]],[[87547.0,0.0053593],[87553.0,0.14308151],[87554.0,0.22676],[87558.0,0.22842],[87561.0,0.345134]]]
["bitfinex","BTCUSD",1741131507591,[[87546.0,0.00034],[87523.0,0.309909],[87519.0,0.22852],[87514.0,0.1626],[87513.0,0.228537]],[[87547.0,0.54977406],[87549.0,0.228445],[87550.0,0.23978319],[87553.0,0.228434],[87554.0,0.02265647]]]
["bitfinex","BTCUSD",1741131591433,[[87546.0,0.76559197],[87545.0,0.228453],[87544.0,0.01122323],[87543.0,0.228458],[87537.0,0.2388475]],[[87547.0,0.00017],[87575.0,0.22672],[87580.0,0.3229],[87584.0,0.00017],[87586.0,0.228348]]]
["bitfinex","BTCUSD",1741131614830,[[87634.0,0.77102197],[87632.0,0.228224],[87631.0,0.228229],[87628.0,0.29330632],[87627.0,0.34186028]],[[87635.0,0.00039601],[87662.0,0.02254489],[87663.0,0.2267699],[87667.0,0.0001699],[87672.0,0.00017]]]
["bitfinex","BTCUSD",1741131681115,[[87593.0,0.00045827],[87570.0,0.0003396],[87568.0,0.228392]],[[87594.0,0.36610684],[87596.0,0.228323],[87597.0,0.228319],[87610.0,0.2],[87641.0,0.05]]]
["bitfinex","BTCUSD",1741131710761,[[87593.0,0.00045827],[87588.0,0.0003394],[87582.0,0.00047502],[87580.0,0.30666],[87578.0,0.0473]],[[87594.0,0.228326],[87596.0,0.228323],[87597.0,0.228319],[87601.0,0.228309],[87602.0,0.0001698]]]
["bitfinex","BTCUSD",1741131795979,[[87528.0,0.00073605],[87527.0,0.00034],[87525.0,0.0003394],[87516.0,0.228528],[87511.0,9.59e-05]],[[87529.0,0.26519891],[87530.0,0.228494],[87531.0,0.3229],[87532.0,0.228488],[87533.0,0.0774]]]
["bitfinex","BTCUSD",1741131857875,[[87520.0,0.228517],[87511.0,0.00049135],[87509.0,0.0816],[87508.0,0.0488],[87502.0,0.01502245]],[[87528.0,0.228499],[87535.0,0.11576],[87540.0,0.1278],[87553.0,0.014828],[87557.0,0.456849]]]
["bitfinex","BTCUSD",1741131907689,[[87569.0,0.228391],[87567.0,0.005],[87559.0,0.00047502],[87558.0,0.0756],[87557.0,0.3243]],[[87571.0,4.517e-05],[87578.0,0.02244932],[87585.0,0.22835],[87589.0,0.0795],[87598.0,0.342474]]]
["bitfinex","BTCUSD",1741131937006,[[87555.0,0.36811006],[87554.0,0.00047502],[87553.0,0.22843],[87552.0,0.228434],[87550.0,0.11544]],[[87556.0,0.0001698],[87584.0,0.3],[87586.0,0.228347],[87587.0,0.0001698],[87588.0,0.228342]]]
["bitfinex","BTCUSD",1741132017321,[[87540.0,0.0013398],[87537.0,0.228474],[87535.0,0.303479],[87534.0,0.22893708],[87527.0,0.228499]],[[87545.0,0.228453],[87546.0,0.228453],[87549.0,0.2286149],[87551.0,0.023016],[87553.0,0.228434]]]
["bitfinex","BTCUSD",1741132044804,[[87532.0,6.8e-07],[87528.0,0.273696],[87526.0,0.228502],[87524.0,0.307006],[87522.0,0.00908306]],[[87533.0,0.002],[87537.0,0.02296209],[87540.0,0.228467],[87542.0,0.4672095],[87545.0,0.228455]]]
["bitfinex","BTCUSD",1741132084378,[[87532.0,6.8e-07],[87511.0,9.59e-05],[87510.0,0.228544],[87508.0,0.22855],[87505.0,0.00081462]],[[87533.0,1.04888068],[87534.0,0.228483],[87536.0,0.25178332],[87537.0,0.00873613],[87539.0,0.3417359]]]
["bitfinex","BTCUSD",1741132167050,[[87554.0,0.66471306],[87553.0,0.3243],[87552.0,0.343113],[87551.0,0.228436],[87548.0,0.2287858]],[[87555.0,8e-07],[87582.0,0.02245624],[87586.0,0.0001698],[87587.0,0.0001698],[87588.0,0.24082879]]]
["bitfinex","BTCUSD",1741132203176,[[87554.0,0.5357696],[87553.0,0.228433],[87552.0,0.228434],[87548.0,0.0835398],[87547.0,0.228447]],[[87555.0,8e-07],[87575.0,0.228375],[87576.0,0.228375],[87577.0,0.03560724],[87578.0,0.0230579]]]
["bitfinex","BTCUSD",1741132284131,[[87559.0,0.0073396],[87555.0,0.0003396],[87554.0,0.0003396],[87548.0,0.0003398]],[[87560.0,0.2284148],[87561.0,0.228412],[87563.0,0.228408],[87567.0,0.0458],[87580.0,0.342547]]]
["bitfinex","BTCUSD",1741132310788,[[87532.0,0.0073398],[87524.0,4.514e-05],[87518.0,0.0003398],[87514.0,0.00908306],[87511.0,9.59e-05]],[[87533.0,0.25191282],[87534.0,0.00047502],[87535.0,0.228482],[87536.0,0.228478],[87539.0,0.228469]]]
["bitfinex","BTCUSD",1741132379965,[[87526.0,0.0461],[87525.0,0.0003398],[87524.0,0.00038494],[87521.0,0.0792],[87520.0,0.228517]],[[87527.0,0.26414748],[87529.0,0.228496],[87532.0,0.2286569],[87533.0,0.11412],[89406.0,0.00013337]]]
["bitfinex","BTCUSD",1741132425041,[[87526.0,0.229503],[87525.0,0.3067458],[87524.0,0.22889094],[87522.0,0.00908306],[87519.0,0.228519]],[[87527.0,0.0001699],[87528.0,0.0001699],[87536.0,0.02289966],[87540.0,0.17097674],[87543.0,0.0001699]]]
["bitfinex","BTCUSD",1741132526046,[[87511.0,0.0782398],[87506.0,0.27655045],[87505.0,0.0003396],[87501.0,0.0003394],[87389.0,0.5]],[[87515.0,0.01647024],[87518.0,0.228526],[87521.0,0.24197674],[87522.0,0.01790037],[87523.0,0.3]]]
["bitfinex","BTCUSD",1741132568951,[[87512.0,0.31094],[87510.0,0.228544],[87509.0,0.228546],[87506.0,0.05026535],[87505.0,0.0003396]],[[87513.0,0.03557864],[87518.0,0.11368],[87520.0,0.22684],[87521.0,0.04786433],[87522.0,0.38524534]]]
["bitfinex","BTCUSD",1741132647737,[[87480.0,0.231623],[87479.0,0.228626],[87478.0,0.228627],[87471.0,0.00160028],[87470.0,0.04983729]],[[87481.0,0.0003396],[87500.0,0.2393218],[87502.0,0.228567],[87509.0,0.034374],[87510.0,0.00081522]]]
["bitfinex","BTCUSD",1741132659435,[[87489.0,0.2286],[87480.0,0.2287927],[87460.0,0.3095809],[87458.0,0.457361],[85926.0,0.005]],[[87499.0,0.11348],[87500.0,0.2393218],[87503.0,0.228564],[87506.0,0.228557],[87528.0,0.1]]]
["bitfinex","BTCUSD",1741132659606,[[87480.0,0.2287927],[87460.0,0.3095809],[85926.0,0.005]],[[87499.0,0.11348],[87500.0,0.2393218],[87503.0,0.228564],[87506.0,0.228557],[87528.0,0.1]]]
["bitfinex","BTCUSD",1741132659607,[[87499.0,0.228574],[87497.0,0.228578],[87481.0,0.00160011],[87480.0,0.0001697],[87470.0,0.23921889]],[[87500.0,0.0003402],[87511.0,0.34036],[87517.0,0.228528],[87531.0,0.1],[87546.0,0.0003402]]]
["bitfinex","BTCUSD",1741132659857,[[87499.0,0.228574],[87498.0,0.228576],[87497.0,0.228578],[87494.0,0.0778],[87490.0,0.0486]],[[87500.0,0.0003402],[87511.0,0.568903],[87518.0,0.077],[87521.0,0.05595906],[87531.0,0.1]]]
["bitfinex","BTCUSD",1741132660115,[[87497.0,0.228578],[87494.0,0.306385],[87490.0,0.0486],[87483.0,0.342922],[87479.0,0.00908306]],[[87500.0,0.0003402],[87503.0,0.01546654],[87508.0,0.228551],[87511.0,0.34036],[87517.0,0.03437]]]
["bitfinex","BTCUSD",1741132660307,[[87497.0,0.228577],[87495.0,0.228583],[87494.0,0.306385],[87490.0,0.0486],[87488.0,0.228601]],[[87500.0,0.0003402],[87503.0,0.01546654],[87506.0,0.228557],[87508.0,0.228551],[87511.0,0.568903]]]
["bitfinex","BTCUSD",1741132660600,[[87491.0,0.228593],[87489.0,0.228599],[87488.0,0.308501],[87481.0,0.0488],[87475.0,0.00908306]],[[87500.0,0.0003402],[87502.0,0.228568],[87503.0,0.01546654],[87504.0,0.228561],[87510.0,0.4783034]]]
["bitfinex","BTCUSD",1741132660803,[[87492.0,0.228592],[87491.0,0.228593],[87488.0,0.308501],[87483.0,0.228614],[87481.0,0.0488]],[[87500.0,0.02330619],[87501.0,0.4675516],[87502.0,0.228568],[87503.0,0.01546654],[87506.0,0.228557]]]
["bitfinex","BTCUSD",1741132661019,[[87492.0,0.228591],[87491.0,0.228593],[87488.0,0.308501],[87483.0,0.228614],[87481.0,0.0488]],[[87499.0,0.228574],[87500.0,0.02330619],[87501.0,0.2389816],[87502.0,0.228568],[87503.0,0.01546654]]]
["bitfinex","BTCUSD",1741132661372,[[87494.0,0.228584],[87489.0,0.2286],[87488.0,0.0799],[87483.0,0.228614],[87481.0,0.0488]],[[87500.0,0.02330619],[87501.0,0.2389816],[87502.0,0.228568],[87503.0,0.01546654],[87504.0,0.228561]]]
["bitfinex","BTCUSD",1741132661565,[[87494.0,0.228584],[87492.0,0.228591],[87489.0,0.2286],[87488.0,0.0799],[87483.0,0.228614]],[[87500.0,0.02330619],[87501.0,0.2389816],[87502.0,0.228568],[87503.0,0.01546654],[87508.0,0.228551]]]
["bitfinex","BTCUSD",1741132661781,[[87494.0,0.228584],[87492.0,0.228591],[87489.0,0.2286],[87488.0,0.0799],[87483.0,0.228614]],[[87500.0,0.02330619],[87501.0,0.2389816],[87502.0,0.228568],[87503.0,0.01546654],[87504.0,0.228561]]]
["bitfinex","BTCUSD",1741132662459,[[87495.0,0.228583],[87494.0,0.228584],[87489.0,0.2286],[87488.0,0.0799],[87483.0,0.228614]],[[87500.0,0.02330619],[87501.0,0.2389816],[87502.0,0.228568],[87503.0,0.01546654],[87504.0,0.228561]]]
["bitfinex","BTCUSD",1741132662647,[[87496.0,0.228579],[87494.0,0.228584],[87488.0,0.0799],[87485.0,0.228609],[87466.0,0.00113962]],[[87500.0,0.02330619],[87503.0,0.24403054],[87504.0,0.228561],[87510.0,0.2393218],[87511.0,0.34036]]]
["bitfinex","BTCUSD",1741132663040,[[87496.0,0.228579],[87494.0,0.228584],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87503.0,0.24403054],[87504.0,0.228561],[87510.0,0.2393218],[87511.0,0.34036]]]
["bitfinex","BTCUSD",1741132663272,[[87493.0,0.228587],[87491.0,0.228592],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87501.0,0.228569],[87503.0,0.24402954],[87504.0,0.228561],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132663422,[[87494.0,0.228586],[87493.0,0.228587],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87501.0,0.228569],[87503.0,0.01546654],[87504.0,0.228561],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132663748,[[87494.0,0.228586],[87493.0,0.228587],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87501.0,0.228569],[87503.0,0.24402954],[87510.0,0.2393218],[89371.0,0.0133247]]]
["bitfinex","BTCUSD",1741132663951,[[87494.0,0.228586],[87493.0,0.228587],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87501.0,0.228569],[87503.0,0.24402954],[87506.0,0.228557],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132664555,[[87494.0,0.228586],[87493.0,0.228587],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87503.0,0.24402954],[87506.0,0.228557],[87510.0,0.2393218],[89371.0,0.0133247]]]
["bitfinex","BTCUSD",1741132664755,[[87494.0,0.228586],[87493.0,0.228587],[87490.0,0.228595],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87503.0,0.24402954],[87506.0,0.228557],[87510.0,0.2393218],[87539.0,0.0004]]]
["bitfinex","BTCUSD",1741132664987,[[87497.0,0.228577],[87495.0,0.228582],[87492.0,0.228591],[87488.0,0.0799],[87485.0,0.228609]],[[87500.0,0.02330619],[87503.0,0.01546654],[87505.0,0.228559],[87506.0,0.228557],[87508.0,0.22855]]]
["bitfinex","BTCUSD",1741132665387,[[87497.0,0.228577],[87495.0,0.228583],[87493.0,0.228588],[87488.0,0.0799],[87487.0,0.228603]],[[87500.0,0.02330619],[87503.0,0.01546654],[87505.0,0.228559],[87507.0,0.228553],[87510.0,0.4678678]]]
["bitfinex","BTCUSD",1741132665662,[[87497.0,0.457153],[87493.0,0.228588],[87488.0,0.0799],[87487.0,0.228603],[85926.0,0.005]],[[87500.0,0.02330619],[87503.0,0.01546654],[87505.0,0.457119],[87510.0,0.4678678],[87542.0,0.00047502]]]
["bitfinex","BTCUSD",1741132665889,[[87493.0,0.228589],[87489.0,0.228597],[87488.0,0.0799],[87483.0,0.228615],[87301.0,0.8328]],[[87500.0,0.02330619],[87501.0,0.22857],[87503.0,0.01546654],[87505.0,0.22856],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132666165,[[87493.0,0.228589],[87491.0,0.228594],[87489.0,0.228597],[87488.0,0.0799],[87483.0,0.228615]],[[87500.0,0.02330619],[87502.0,0.228567],[87503.0,0.01546654],[87505.0,0.22856],[87539.0,0.00087502]]]
["bitfinex","BTCUSD",1741132666302,[[87492.0,0.228592],[87491.0,0.228594],[87488.0,0.0799],[87483.0,0.228615],[87466.0,0.00113962]],[[87498.0,0.228576],[87500.0,0.25187919],[87503.0,0.01546654],[87504.0,0.228562],[87509.0,0.22902402]]]
["bitfinex","BTCUSD",1741132666495,[[87489.0,0.228599],[87488.0,0.0799],[87483.0,0.228615],[87466.0,0.00113962],[85900.0,0.02965438]],[[87498.0,0.228576],[87500.0,0.25187919],[87503.0,0.01546654],[87519.0,0.44460362],[87533.0,0.00047502]]]
["bitfinex","BTCUSD",1741132666701,[[87492.0,0.228591],[87489.0,0.2286],[87488.0,0.0799],[87483.0,0.228615],[87466.0,0.00113962]],[[87498.0,0.228576],[87500.0,0.49086079],[87503.0,0.24403154],[87507.0,0.228555],[87510.0,0.0003402]]]
["bitfinex","BTCUSD",1741132666931,[[87492.0,0.228591],[87490.0,0.228597],[87488.0,0.0799],[87487.0,0.228603],[87483.0,0.228615]],[[87498.0,0.228576],[87500.0,0.49086079],[87503.0,0.24403154],[87507.0,0.228555],[87510.0,0.0003402]]]
["bitfinex","BTCUSD",1741132667131,[[87492.0,0.457181],[87488.0,0.0799],[87487.0,0.228603],[87483.0,0.228615],[87463.0,0.1]],[[87500.0,0.71943379],[87503.0,0.24403154],[87507.0,0.228555],[87510.0,0.0003402],[89382.0,0.005]]]
["bitfinex","BTCUSD",1741132667300,[[87493.0,0.228588],[87492.0,0.22859],[87488.0,0.308501],[87483.0,0.228615],[87463.0,0.1]],[[87499.0,0.0354122],[87500.0,0.49086079],[87502.0,0.228567],[87503.0,0.24403154],[87507.0,0.228555]]]
["bitfinex","BTCUSD",1741132667499,[[87493.0,0.228588],[87492.0,0.22859],[87488.0,0.308501],[87483.0,0.228615],[87465.0,0.00113962]],[[87499.0,0.0354122],[87500.0,0.49086079],[87502.0,0.228567],[87503.0,0.24403154],[87507.0,0.228555]]]
["bitfinex","BTCUSD",1741132667935,[[87492.0,0.22859],[87490.0,0.228597],[87488.0,0.308501],[87483.0,0.228615],[87465.0,0.00113962]],[[87500.0,0.2389816],[87503.0,0.24403154],[87507.0,0.228555],[87511.0,0.11348],[87523.0,0.32903782]]]
["bitfinex","BTCUSD",1741132668104,[[87493.0,0.228588],[87492.0,0.22859],[87488.0,0.308501],[87483.0,0.228615],[87465.0,0.00113962]],[[87500.0,0.2389816],[87503.0,0.24403154],[87507.0,0.228555],[87511.0,0.11348],[87523.0,0.32903782]]]
["bitfinex","BTCUSD",1741132668313,[[87494.0,0.228586],[87492.0,0.22859],[87488.0,0.0799],[87483.0,0.228615],[87465.0,0.00113962]],[[87500.0,0.2389816],[87501.0,0.228571],[87503.0,0.01546654],[87506.0,0.228557],[87511.0,0.342022]]]
["bitfinex","BTCUSD",1741132668556,[[87494.0,0.228586],[87492.0,0.22859],[87488.0,0.0799],[87483.0,0.228615],[87466.0,0.00113962]],[[87500.0,0.2389816],[87501.0,0.228571],[87502.0,0.228568],[87503.0,0.01546654],[87506.0,0.228557]]]
["bitfinex","BTCUSD",1741132668728,[[87494.0,0.228586],[87492.0,0.22859],[87489.0,0.228599],[87488.0,0.0799],[87483.0,0.228615]],[[87501.0,0.228571],[87502.0,0.228568],[87506.0,0.228557],[87510.0,0.2393218],[87539.0,0.00087502]]]
["bitfinex","BTCUSD",1741132668934,[[87494.0,0.22865359],[87492.0,0.22859],[87489.0,0.228599],[87488.0,0.0799],[87483.0,0.228615]],[[87495.0,0.02247068],[87501.0,0.228571],[87502.0,0.228568],[87506.0,0.228557],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132669111,[[87494.0,6.759e-05],[87492.0,0.45718],[87489.0,0.228599],[87488.0,0.0799],[87483.0,0.228615]],[[87495.0,0.02247068],[87501.0,0.228571],[87502.0,0.228568],[87506.0,0.228557],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132669456,[[87494.0,6.759e-05],[87492.0,0.22859],[87490.0,0.228596],[87489.0,0.228599],[87488.0,0.0799]],[[87495.0,0.02247068],[87501.0,0.228571],[87502.0,0.228568],[87503.0,0.01609208],[87506.0,0.228557]]]
["bitfinex","BTCUSD",1741132669611,[[87494.0,6.759e-05],[87489.0,0.228599],[87488.0,0.0799],[87486.0,0.228606],[87479.0,0.228625]],[[87495.0,0.02247068],[87498.0,0.228576],[87500.0,0.228571],[87502.0,0.228568],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132669826,[[87494.0,6.759e-05],[87486.0,0.228606],[87485.0,0.0812],[87479.0,0.228625],[87467.0,0.342984]],[[87495.0,0.02247068],[87496.0,0.228584],[87503.0,0.01609208],[87504.0,0.2389816],[87510.0,0.0003402]]]
["bitfinex","BTCUSD",1741132670017,[[87494.0,6.759e-05],[87488.0,0.228602],[87486.0,0.228606],[87485.0,0.0812],[87483.0,0.228615]],[[87495.0,0.02247068],[87496.0,0.228584],[87498.0,0.228576],[87500.0,0.228572],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132670421,[[87494.0,6.759e-05],[87487.0,0.228605],[87486.0,0.228606],[87485.0,0.0812],[87483.0,0.228615]],[[87495.0,0.02247068],[87496.0,0.228584],[87498.0,0.228577],[87500.0,0.228572],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132670859,[[87494.0,6.759e-05],[87475.0,0.309835],[87464.0,0.01022268],[87460.0,0.30844128],[87446.0,1.600982]],[[87495.0,0.25105468],[87496.0,0.228584],[87498.0,0.228578],[87500.0,0.228572],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132671029,[[87494.0,6.759e-05],[87472.0,0.0482],[87471.0,0.3243],[87470.0,0.2288187],[87464.0,0.01022268]],[[87495.0,0.25105468],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1741132671252,[[87494.0,6.759e-05],[87472.0,0.276842],[87471.0,0.3243],[87470.0,0.0001697],[87469.0,0.0812]],[[87495.0,0.25105468],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1741132671432,[[87494.0,6.759e-05],[87472.0,0.0482],[87470.0,0.0001697],[87469.0,0.0812],[87467.0,0.228657]],[[87495.0,0.25105468],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1741132671858,[[87494.0,6.759e-05],[87474.0,0.228639],[87472.0,0.0482],[87470.0,0.0001697],[87469.0,0.0812]],[[87495.0,0.25105468],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1741132672189,[[87494.0,6.759e-05],[87493.0,0.0001697],[87476.0,0.228632],[87474.0,0.228638],[87472.0,0.0482]],[[87495.0,0.26943751],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1741132672433,[[87494.0,6.759e-05],[87493.0,0.0001697],[87476.0,0.228632],[87474.0,0.228638],[87472.0,0.0482]],[[87495.0,0.26896249],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.2289114]]]
["bitfinex","BTCUSD",1741132672954,[[87494.0,6.759e-05],[87493.0,0.0001697],[87477.0,0.22863],[87474.0,0.228638],[87472.0,0.0482]],[[87495.0,0.26896249],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.2289114]]]
["bitfinex","BTCUSD",1741132673248,[[87494.0,6.759e-05],[87493.0,0.0001697],[87477.0,0.22863],[87475.0,0.228636],[87472.0,0.276843]],[[87495.0,0.26896249],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.2289114]]]
["bitfinex","BTCUSD",1741132673675,[[87494.0,6.759e-05],[87493.0,0.0001697],[87477.0,0.22863],[87475.0,0.228636],[87472.0,0.276843]],[[87495.0,0.27612579],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.2289114]]]
["bitfinex","BTCUSD",1741132673846,[[87494.0,6.759e-05],[87493.0,0.0001697],[87472.0,0.0482],[87460.0,0.01549701],[87448.0,0.1]],[[87495.0,0.27660081],[87496.0,0.228584],[87498.0,0.228578],[87499.0,0.0771],[87500.0,0.2289114]]]
["bitfinex","BTCUSD",1741132674055,[[87494.0,6.759e-05],[87493.0,0.0001697],[87473.0,0.00160041],[87472.0,0.0482],[87460.0,0.31549701]],[[87495.0,0.04754179],[87498.0,0.228577],[87500.0,0.0003394],[87503.0,0.0165671],[87507.0,0.0808]]]
["bitfinex","BTCUSD",1741132674252,[[87494.0,6.759e-05],[87493.0,0.0001697],[87485.0,0.0805],[87476.0,0.228634],[87473.0,0.00160041]],[[87495.0,0.04754179],[87496.0,0.228583],[87498.0,0.342016],[87500.0,0.0003394],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132674454,[[87494.0,6.759e-05],[87493.0,0.0001697],[87487.0,0.228604],[87485.0,0.309109],[87483.0,0.228614]],[[87495.0,0.04754179],[87496.0,0.228583],[87498.0,0.342016],[87500.0,0.2289124],[87503.0,0.0165671]]]
["bitfinex","BTCUSD",1741132674805,[[87494.0,6.759e-05],[87493.0,0.0001697],[87487.0,0.228604],[87485.0,0.309109],[87483.0,0.228614]],[[87495.0,0.27612579],[87496.0,0.228583],[87498.0,0.11344],[87500.0,0.2289124],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132675013,[[87494.0,6.759e-05],[87493.0,0.0001697],[87485.0,0.309109],[87483.0,0.228614],[87480.0,0.2287917]],[[87495.0,0.26896249],[87496.0,0.228583],[87498.0,0.342016],[87500.0,0.0003394],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132675186,[[87494.0,6.759e-05],[87493.0,0.0001697],[87487.0,0.228603],[87486.0,0.228606],[87485.0,0.0805]],[[87495.0,0.26896249],[87498.0,0.342016],[87500.0,0.0003394],[87503.0,0.01609208],[87528.0,0.00047502]]]
["bitfinex","BTCUSD",1741132675385,[[87494.0,6.759e-05],[87493.0,0.0001697],[87487.0,0.228605],[87486.0,0.228606],[87485.0,0.0805]],[[87495.0,0.26896249],[87497.0,0.22858],[87498.0,0.11344],[87500.0,0.2289114],[87503.0,0.01609208]]]
["bitfinex","BTCUSD",1741132675586,[[87494.0,6.759e-05],[87493.0,0.0001697],[87490.0,0.228596],[87489.0,0.228598],[87485.0,0.0805]],[[87495.0,0.04037849],[87498.0,0.11344],[87499.0,0.228574],[87500.0,0.2289114],[87503.0,0.24465608]]]
["bitfinex","BTCUSD",1741132675790,[[87494.0,6.759e-05],[87493.0,0.2287567],[87485.0,0.0805],[87474.0,0.342955],[87470.0,0.00925276]],[[87495.0,0.04037849],[87500.0,0.0003394],[87502.0,0.00047502],[87513.0,0.3824699],[87518.0,0.034371]]]
["bitfinex","BTCUSD",1741132675988,[[87494.0,6.759e-05],[87493.0,0.0001697],[87492.0,0.228591],[87485.0,0.0805],[87475.0,0.00908306]],[[87495.0,0.02247068],[87500.0,0.0003394],[87503.0,0.00047502],[87504.0,0.3524216],[87505.0,0.02024351]]]
["bitfinex","BTCUSD",1741132676186,[[87494.0,6.759e-05],[87493.0,0.2287577],[87492.0,0.228591],[87489.0,0.2286],[87485.0,0.0805]],[[87495.0,0.02247068],[87500.0,0.0003394],[87502.0,0.228567],[87503.0,0.00047502],[87504.0,0.5809826]]]
["bitfinex","BTCUSD",1741132676551,[[87494.0,6.759e-05],[87493.0,0.2287577],[87492.0,0.228591],[87489.0,0.2286],[87486.0,0.228606]],[[87495.0,0.02247068],[87500.0,0.0003394],[87502.0,0.228567],[87503.0,0.00047502],[87504.0,0.5809826]]]
["bitfinex","BTCUSD",1741132676886,[[87494.0,6.759e-05],[87493.0,0.0001697],[87492.0,0.228591],[87490.0,0.228596],[87489.0,0.2286]],[[87495.0,0.02247068],[87500.0,0.0003394],[87501.0,0.228569],[87502.0,0.228567],[87504.0,0.3524216]]]
["bitfinex","BTCUSD",1741132677390,[[87494.0,6.759e-05],[87493.0,0.0001697],[87492.0,0.228591],[87489.0,0.2286],[85907.0,0.005]],[[87495.0,0.02247068],[87500.0,0.2289104],[87502.0,0.228567],[87504.0,0.3524216],[87506.0,0.22688]]]
["bitfinex","BTCUSD",1741132677619,[[87494.0,6.759e-05],[87493.0,0.0001697],[87490.0,0.228596],[87489.0,0.2286],[87486.0,0.228607]],[[87495.0,0.02247068],[87499.0,0.228574],[87500.0,0.2289104],[87504.0,0.3524216],[87505.0,0.24880351]]]
["bitfinex","BTCUSD",1741132677800,[[87494.0,6.759e-05],[87493.0,0.0001697],[87490.0,0.228596],[87489.0,0.2286],[87486.0,0.228607]],[[87495.0,0.02247068],[87500.0,0.2289104],[87504.0,0.3524216],[87505.0,0.24880351]]]
["bitfinex","BTCUSD",1741132677801,[[87494.0,6.759e-05],[87493.0,0.0001697],[87490.0,0.228596],[87489.0,0.2286],[87486.0,0.228607]],[[87495.0,0.02247068],[87498.0,0.228576],[87500.0,0.2289104],[87504.0,0.5809836],[87505.0,0.02024351]]]
["bitfinex","BTCUSD",1741132678191,[[87494.0,6.759e-05],[87493.0,0.0001697],[87486.0,0.228606],[87485.0,0.309108],[87478.0,0.228628]],[[87495.0,0.25105468],[87497.0,0.03524985],[87500.0,0.0003394],[87503.0,0.00047502],[87504.0,0.3524216]]]
["bitfinex","BTCUSD",1741132678397,[[87494.0,6.759e-05],[87493.0,0.0001697],[87489.0,0.2286],[87485.0,0.309108],[87478.0,0.228628]],[[87495.0,0.05772053],[87500.0,0.0003394],[87503.0,0.00047502],[87504.0,0.3524216],[89371.0,0.0133247]]]
["bitfinex","BTCUSD",1741132678618,[[87494.0,6.759e-05],[87493.0,0.0001697],[87489.0,0.2286],[87485.0,0.309108],[87478.0,0.228628]],[[87495.0,0.06488307],[87498.0,0.228578],[87500.0,0.0003394],[87503.0,0.00047502],[87504.0,0.3524216]]]
["bitfinex","BTCUSD",1741132678814,[[87494.0,6.759e-05],[87493.0,0.0001697],[87489.0,0.2286],[87486.0,0.228605],[87485.0,0.309108]],[[87495.0,0.06488307],[87497.0,0.228579],[87498.0,0.228578],[87500.0,0.0003394],[87503.0,0.00047502]]]
["bitfinex","BTCUSD",1741132679022,[[87494.0,6.759e-05],[87493.0,0.0001697],[87489.0,0.2286],[87486.0,0.228605],[87485.0,0.309108]],[[87495.0,0.06488307],[87498.0,0.228578],[87500.0,0.0003394],[87503.0,0.00047502],[88499.0,0.00082535]]]
["bitfinex","BTCUSD",1741132679318,[[87494.0,6.759e-05],[87493.0,0.0001697],[87491.0,0.228593],[87489.0,0.228599],[87485.0,0.309108]],[[87495.0,0.06488307],[87500.0,0.0003394],[87503.0,0.00047502]]]
["bitfinex","BTCUSD",1741132679319,[[87494.0,6.759e-05],[87493.0,0.0001697],[87491.0,0.228593],[87489.0,0.228599],[87485.0,0.0805]],[[87495.0,0.06488307],[87500.0,0.2289114],[87503.0,0.00047502],[87510.0,0.4678668],[88489.0,0.00082544]]]
["bitfinex","BTCUSD",1741132679520,[[87494.0,6.759e-05],[87493.0,0.0001697],[87488.0,0.457202],[87485.0,0.30911],[87444.0,0.02277173]],[[87495.0,0.06488307],[87498.0,0.228578],[87500.0,0.0003394],[87508.0,0.03770609],[87510.0,0.2393218]]]
["bitfinex","BTCUSD",1741132679721,[[87494.0,6.759e-05],[87493.0,0.0001697],[87486.0,0.228607],[87485.0,0.30911],[87480.0,0.0001697]],[[87495.0,0.29346707],[87498.0,0.228578],[87500.0,0.0003394],[87503.0,0.228564],[87508.0,0.03770609]]]
["bitfinex","BTCUSD",1741132680021,[[87494.0,6.759e-05],[87493.0,0.0001697],[87485.0,0.0805],[87482.0,0.228617],[87480.0,0.0001697]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87503.0,0.00047502]]]
["bitfinex","BTCUSD",1741132680180,[[87494.0,6.759e-05],[87493.0,0.0001697],[87482.0,0.228617],[87480.0,0.0001697],[87479.0,0.228625]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132680381,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.3104907],[87479.0,0.228625],[87123.0,0.01790618]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132680820,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0818697],[87466.0,0.228659],[87465.0,0.3243]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132681022,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.0817],[87466.0,0.228659]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132681227,[[87494.0,6.759e-05],[87493.0,0.0001697],[87483.0,0.228614],[87481.0,0.228619],[87480.0,0.0001697]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132681228,[[87494.0,6.759e-05],[87493.0,0.0001697],[87483.0,0.228614],[87481.0,0.228619],[87480.0,0.0001697]],[[87495.0,0.29394209],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132681429,[[87494.0,6.759e-05],[87493.0,0.0001697],[87481.0,0.228619],[87480.0,0.0001697],[87459.0,0.343014]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132681879,[[87494.0,6.759e-05],[87493.0,0.0001697],[87483.0,0.228615],[87481.0,0.228619],[87480.0,0.0001697]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132682148,[[87494.0,6.759e-05],[87493.0,0.0001697],[87481.0,0.457238],[87480.0,0.0001697],[87453.0,0.00865513]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132682348,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.310336],[87472.0,0.0482]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132682706,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.0817],[87472.0,0.0482]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132682910,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.0817],[87472.0,0.0482]],[[87495.0,0.29394209],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132683139,[[87494.0,6.759e-05],[87493.0,0.0001697],[87482.0,0.228617],[87480.0,0.0001697],[87478.0,0.228627]],[[87495.0,0.29394209],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132683345,[[87494.0,6.759e-05],[87493.0,0.0001697],[87482.0,0.228617],[87481.0,0.228618],[87480.0,0.0001697]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132683540,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87476.0,0.228633],[87475.0,0.310334]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132683742,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87476.0,0.228634],[87475.0,0.310334]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132683919,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.310334],[85900.0,0.02965438]],[[87495.0,0.29346707],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132684255,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87477.0,0.22863],[87475.0,0.310334]],[[87495.0,0.39528469],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132684485,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.310334],[85887.0,0.005]],[[87495.0,0.39528469],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132684725,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.0817],[87472.0,0.0482]],[[87495.0,0.39528469],[87496.0,0.311082],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132684920,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87475.0,0.0817],[87472.0,0.0482]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132685118,[[87494.0,6.759e-05],[87493.0,0.0001697],[87485.0,0.228609],[87480.0,0.0001697],[87479.0,0.228624]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132685343,[[87494.0,6.759e-05],[87493.0,0.0001697],[87483.0,0.228615],[87480.0,0.0001697],[87475.0,0.310335]],[[87495.0,0.39528469],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132685560,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.2287907],[87475.0,0.0817],[87424.0,2.859606]],[[87495.0,0.39528469],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132685745,[[87494.0,6.759e-05],[87493.0,0.0001697],[87481.0,0.228619],[87480.0,0.2287907],[87477.0,0.22863]],[[87495.0,0.39528469],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.00081442],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132685890,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87440.0,1.8400726],[87438.0,0.1]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132686091,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87469.0,0.22865],[87468.0,0.228653]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132686696,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.2288187],[87464.0,0.00113962]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132686906,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.2288187],[87468.0,0.228654]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132687109,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.0001697],[87466.0,0.228658]],[[87495.0,0.39575971],[87496.0,0.228582],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132687304,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.0001697],[87468.0,0.228653]],[[87495.0,0.29394209],[87496.0,0.33039962],[87498.0,0.228578],[87500.0,0.0003394],[87501.0,0.22857]]]
["bitfinex","BTCUSD",1741132687953,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.0001697],[87469.0,0.228651]],[[87495.0,0.29394209],[87496.0,0.33039962],[87498.0,0.228578],[87499.0,0.03723107],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132688376,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.2288187],[87465.0,0.22866]],[[87495.0,0.29394209],[87496.0,0.33039962],[87498.0,0.228578],[87499.0,0.03723107],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132688555,[[87494.0,6.759e-05],[87493.0,0.0001697],[87480.0,0.0001697],[87470.0,0.0001697],[87469.0,0.228652]],[[87495.0,0.29394209],[87496.0,0.33039962],[87498.0,0.228578],[87499.0,0.03723107],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132688782,[[87480.0,0.0001697],[87470.0,0.0001697],[87466.0,0.228659],[87462.0,0.228668],[87434.0,0.1]],[[87495.0,0.07682002],[87496.0,0.10181762],[87499.0,0.03723107],[87500.0,0.02182741],[87613.0,0.4]]]
["bitfinex","BTCUSD",1741132688959,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87463.0,0.00113962],[87435.0,0.1]],[[87481.0,0.228621],[87490.0,0.2389816],[87494.0,0.03524985],[87495.0,0.04109515],[87496.0,0.44469062]]]
["bitfinex","BTCUSD",1741132689168,[[87480.0,0.00028817],[87470.0,0.0001697],[87469.0,0.228652],[87463.0,0.00113962],[87452.0,0.12209901]],[[87481.0,0.228621],[87483.0,0.228618],[87490.0,0.2389816],[87495.0,0.04157017],[87496.0,0.44469062]]]
["bitfinex","BTCUSD",1741132689337,[[87480.0,0.00028817],[87470.0,0.0001697],[87465.0,0.228661],[87464.0,0.228664],[87463.0,0.00113962]],[[87481.0,0.228621],[87483.0,0.457236],[87487.0,0.228607],[87490.0,0.2389816],[87495.0,0.04157017]]]
["bitfinex","BTCUSD",1741132689726,[[87480.0,0.00028817],[87470.0,0.0001697],[87468.0,0.0799],[87464.0,0.228663],[87463.0,0.00113962]],[[87481.0,0.228621],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132689933,[[87480.0,0.00028817],[87470.0,0.0001697],[87468.0,0.0799],[87463.0,0.04703962],[87449.0,0.00908306]],[[87481.0,0.228621],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87489.0,0.0824]]]
["bitfinex","BTCUSD",1741132690135,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87455.0,0.228688]],[[87481.0,0.26385309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87488.0,0.00047502]]]
["bitfinex","BTCUSD",1741132690301,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87445.0,0.3]],[[87481.0,0.26385309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87495.0,0.04157017]]]
["bitfinex","BTCUSD",1741132690514,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87459.0,0.228676]],[[87481.0,0.26385309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87490.0,0.4779632]]]
["bitfinex","BTCUSD",1741132690655,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87460.0,0.228675]],[[87481.0,0.26385309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132690855,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87460.0,0.228675]],[[87481.0,0.37729309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132691099,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274567],[87462.0,0.0799],[87457.0,0.228681]],[[87481.0,0.37729309],[87483.0,0.228618],[87484.0,0.228614],[87487.0,0.228607],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132691308,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.228665],[87463.0,0.274567],[87462.0,0.0799]],[[87481.0,0.40034712],[87483.0,0.457236],[87487.0,0.228607],[87490.0,0.2389816],[89371.0,0.0133247]]]
["bitfinex","BTCUSD",1741132691478,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87446.0,0.228711]],[[87481.0,0.40034712],[87483.0,0.457236],[87487.0,0.228607],[87490.0,0.4779632],[87510.0,0.0003402]]]
["bitfinex","BTCUSD",1741132691657,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87457.0,0.228682]],[[87481.0,0.40034712],[87483.0,0.457236],[87487.0,0.228607],[87490.0,0.4779632],[87510.0,0.0003402]]]
["bitfinex","BTCUSD",1741132691854,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.228665],[87463.0,0.0459],[87462.0,0.0799]],[[87481.0,0.41897159],[87483.0,0.457236],[87487.0,0.228607],[87489.0,0.10388801],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132692106,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87455.0,0.228687]],[[87481.0,0.41897159],[87483.0,0.457236],[87487.0,0.228607],[87489.0,0.10388801],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132692320,[[87480.0,0.00028817],[87470.0,0.0001697],[87465.0,0.228662],[87463.0,0.274565],[87462.0,0.0799]],[[87481.0,0.41897159],[87483.0,0.457236],[87487.0,0.228607],[87489.0,0.10388801],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132692472,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274565],[87462.0,0.0799],[85925.0,0.0003223]],[[87481.0,0.41897159],[87483.0,0.457236],[87487.0,0.228607],[87489.0,0.10388801],[87490.0,0.2389816]]]
["bitfinex","BTCUSD",1741132692684,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87461.0,0.228673]],[[87481.0,0.41897159],[87483.0,0.457236],[87484.0,0.01790978],[87487.0,0.228607],[87489.0,0.10388801]]]
["bitfinex","BTCUSD",1741132692889,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799]],[[87481.0,0.41897159],[87483.0,0.457236],[87484.0,0.01790978],[87487.0,0.228607],[87489.0,0.10388801]]]
["bitfinex","BTCUSD",1741132692890,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87428.0,0.1]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132693088,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87460.0,0.228675]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132693326,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87459.0,0.228676]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132693628,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87461.0,0.228672]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132693835,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.308568],[87461.0,0.228672]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132694415,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274566],[87462.0,0.0799],[87461.0,0.228672]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132694587,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87430.0,0.3389816]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132694809,[[87480.0,0.00028817],[87470.0,0.0001697],[87467.0,0.228656],[87463.0,0.0459],[87462.0,0.0799]],[[87481.0,0.41897159],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132695012,[[87480.0,0.00028817],[87470.0,0.0001697],[87467.0,0.228656],[87463.0,0.0459],[87462.0,0.0799]],[[87481.0,0.52084104],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132695214,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87464.0,0.228664],[87463.0,0.0459]],[[87481.0,0.52084104],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132695965,[[87480.0,0.00028817],[87470.0,0.0001697],[87465.0,0.228662],[87464.0,0.228664],[87463.0,0.0459]],[[87481.0,0.52084104],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132696301,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87463.0,0.0459],[87462.0,0.308569]],[[87481.0,0.52084104],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790978],[87486.0,0.05871908]]]
["bitfinex","BTCUSD",1741132696529,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87463.0,0.0459],[87462.0,0.0799]],[[87481.0,0.52084104],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132696993,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87463.0,0.274567],[87462.0,0.0799]],[[87481.0,0.50937911],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132697151,[[87480.0,0.00028817],[87470.0,0.0001697],[87466.0,0.228659],[87464.0,0.228665],[87463.0,0.0459]],[[87481.0,0.54376011],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87512.0,0.00047502]]]
["bitfinex","BTCUSD",1741132697361,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.457329],[87463.0,0.0459],[87461.0,0.228673]],[[87481.0,0.24311083],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87512.0,0.00047502]]]
["bitfinex","BTCUSD",1741132697556,[[87480.0,0.00028817],[87470.0,0.0001697],[87465.0,0.228662],[87464.0,0.228664],[87463.0,0.0459]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87522.0,0.00047502]]]
["bitfinex","BTCUSD",1741132697788,[[87480.0,0.00028817],[87470.0,0.0001697],[87465.0,0.228662],[87464.0,0.228664],[87463.0,0.0459]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87512.0,0.00047502]]]
["bitfinex","BTCUSD",1741132698004,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87461.0,0.228672],[87458.0,0.228681]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87512.0,0.00047502]]]
["bitfinex","BTCUSD",1741132698326,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87461.0,0.228672],[87459.0,0.228678]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.05871908],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132698698,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87461.0,0.457343],[87456.0,0.228684]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.03723107],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132698905,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.228665],[87463.0,0.0459],[87271.0,0.0004]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.03723107],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132699084,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.228665],[87463.0,0.274566],[87459.0,0.228677]],[[87481.0,0.47173183],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.03723107],[87495.0,0.00047502]]]
["bitfinex","BTCUSD",1741132699264,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274566],[87461.0,0.228672],[87459.0,0.228677]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.10186945],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132699693,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274566],[87461.0,0.228672],[87459.0,0.228677]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132700210,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87461.0,0.228672],[87459.0,0.228677]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132700409,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87461.0,0.228672],[85925.0,0.0003223]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132700620,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.30857],[87461.0,0.228672]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132700796,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.274568],[87462.0,0.0799],[87461.0,0.228672]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132701495,[[87480.0,0.00028817],[87470.0,0.0001697],[87464.0,0.228664],[87463.0,0.274568],[87462.0,0.0799]],[[87481.0,0.36986238],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.03723107]]]
["bitfinex","BTCUSD",1741132701697,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87461.0,0.228671]],[[87481.0,0.06055322],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132702051,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.308569],[87461.0,0.228671]],[[87481.0,0.228621],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132702202,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87461.0,0.228671]],[[87481.0,0.228621],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132702402,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87454.0,0.22869]],[[87481.0,0.228621],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132702603,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87452.0,0.228694]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132702831,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87453.0,0.228694]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132703888,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87454.0,0.228691]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.11977906],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132703889,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87454.0,0.228691]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132704099,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87456.0,0.228685]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132704257,[[87480.0,0.00028817],[87470.0,0.0001697],[87463.0,0.0459],[87462.0,0.0799],[87449.0,0.00908306]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132704462,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87452.0,0.228695],[87449.0,0.00908306]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132704663,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87452.0,0.228695]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132705805,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87449.0,0.228703]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132706043,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87452.0,0.228695]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132706618,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87453.0,0.228693]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132707032,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87450.0,0.22984062]],[[87481.0,0.25192405],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132707452,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87453.0,0.228692]],[[87481.0,0.28630705],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.01790961],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132707677,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87450.0,0.00113962]],[[87481.0,0.28630705],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.15067107]]]
["bitfinex","BTCUSD",1741132707678,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87450.0,0.00113962]],[[87481.0,0.58630705],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.15067107],[87494.0,0.1]]]
["bitfinex","BTCUSD",1741132707838,[[87480.0,0.00028817],[87470.0,0.0001697],[87462.0,0.0799],[87454.0,0.0465],[87450.0,0.00113962]],[[87481.0,0.58664645],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.15067107],[87494.0,0.1]]]
["bitfinex","BTCUSD",1741132708059,[[87480.0,1.7e-07],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87431.0,0.01965957]],[[87481.0,0.93024084],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132708406,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.228713],[87443.0,0.276519]],[[87481.0,0.93024084],[87482.0,0.228618],[87483.0,0.228618],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132708407,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.228713],[87443.0,0.276519]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132708586,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87446.0,0.22871],[87445.0,0.228713]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132709096,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.311009],[87445.0,0.228713],[87442.0,0.228721]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132709289,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.311009],[87445.0,0.22985262],[87442.0,0.228721]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132709446,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.22985262],[87442.0,0.228721]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132710253,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.22985162],[87442.0,0.228721]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132710432,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.22985162],[85897.0,0.80416638]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132710594,[[87480.0,1.7e-07],[87470.0,0.0001697],[87447.0,0.311009],[87445.0,0.22985162],[87442.0,0.228721]],[[87481.0,0.88618173],[87482.0,0.228618],[87483.0,0.328618],[87486.0,0.11344],[87514.0,0.0501699]]]
["bitfinex","BTCUSD",1741132710801,[[87480.0,0.00100017],[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.22985162],[87442.0,0.228721]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132710978,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87442.0,0.228721]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132711190,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87444.0,0.228717]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132711611,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87445.0,0.228715]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132711815,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87412.0,0.1]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87486.0,0.11344]]]
["bitfinex","BTCUSD",1741132712052,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87412.0,0.1]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87485.0,0.10186945]]]
["bitfinex","BTCUSD",1741132712347,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87445.0,0.228714]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87485.0,0.20186945]]]
["bitfinex","BTCUSD",1741132712348,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87445.0,0.228714]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87485.0,0.20186945],[87514.0,0.0001699]]]
["bitfinex","BTCUSD",1741132712550,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87411.0,0.1]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87485.0,0.20186945],[87514.0,0.0001699]]]
["bitfinex","BTCUSD",1741132712551,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87411.0,0.1]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87485.0,0.10186945]]]
["bitfinex","BTCUSD",1741132712700,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87442.0,0.228721]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87485.0,0.10186945]]]
["bitfinex","BTCUSD",1741132713099,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87443.0,0.27652]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87485.0,0.10186945]]]
["bitfinex","BTCUSD",1741132713300,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87443.0,0.27652]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87485.0,0.20186945],[87514.0,0.0001699]]]
["bitfinex","BTCUSD",1741132713498,[[87480.0,0.00100017],[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87443.0,0.27652]],[[87481.0,0.911094],[87482.0,0.228618],[87483.0,0.228618],[87484.0,0.1],[87485.0,0.10186945]]]
["bitfinex","BTCUSD",1741132713853,[[87470.0,0.0001697],[87450.0,0.00113962],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.228727]],[[87471.0,0.528647],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132713998,[[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.00113962],[87443.0,0.0478],[87440.0,0.228727]],[[87471.0,0.60078109],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132714196,[[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.00113962],[87443.0,0.27652],[87412.0,0.1]],[[87471.0,0.60078109],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132714399,[[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.00113962],[87443.0,0.276519],[87412.0,0.1]],[[87471.0,0.60078109],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132714625,[[87470.0,0.0001697],[87447.0,0.0823],[87445.0,0.00113962],[87443.0,0.276519],[87412.0,0.1]],[[87471.0,0.65308327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132715043,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87412.0,0.1]],[[87471.0,0.65308327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132715265,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.22986662],[87412.0,0.1]],[[87471.0,0.65308327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132715468,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.22986562],[87436.0,0.228737]],[[87471.0,0.65708327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132715684,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.228721],[87440.0,0.22986562]],[[87471.0,0.65708327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132715977,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.228721],[87440.0,0.22986662]],[[87471.0,0.65708327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132716187,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.457441],[87440.0,0.00113962]],[[87471.0,0.65708327],[87472.0,0.228644],[87474.0,0.22864],[87476.0,0.1],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1741132716430,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.457441],[87440.0,0.00113962]],[[87471.0,0.66424963],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132716625,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87422.0,0.12248306]],[[87471.0,0.64633645],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132716784,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87441.0,0.228723],[87440.0,0.00113962]],[[87471.0,0.64633645],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132716981,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.22872],[87441.0,0.228723]],[[87471.0,0.64633645],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132717187,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.22872],[87441.0,0.228723]],[[87471.0,0.64233645],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132717590,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.22872],[87441.0,0.228723]],[[87471.0,0.64733645],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132718255,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.22872],[87441.0,0.228723]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132718561,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87441.0,0.228723],[87434.0,0.228742]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132718692,[[87470.0,0.0001697],[87447.0,0.0823],[87444.0,0.228716],[87443.0,0.0478],[87442.0,0.228722]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132718929,[[87470.0,0.0001697],[87447.0,0.0823],[87444.0,0.457432],[87443.0,0.0478],[85907.0,0.005]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132719095,[[87470.0,0.0001697],[87447.0,0.0823],[87444.0,0.228716],[87443.0,0.0478],[87438.0,0.228732]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132719297,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.228721],[87438.0,0.228732]],[[87471.0,0.65599394],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132719497,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87439.0,0.228729],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.22864],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132719899,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87439.0,0.22873],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132720103,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87442.0,0.228723],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132720444,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87438.0,0.228732],[85887.0,0.005]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132720743,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.276519],[87438.0,0.228732],[87252.0,0.8332]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132721502,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87439.0,0.228729],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132721699,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87439.0,0.228728],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132723029,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87436.0,0.228737],[87423.0,0.00908306]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132723250,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.22986662],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132723624,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87438.0,0.228732]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132723831,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87439.0,0.228728]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132724560,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87431.0,0.02020284]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132725072,[[87470.0,0.0001697],[87447.0,0.0823],[87443.0,0.0478],[87440.0,0.00113962],[87431.0,0.02180382]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87476.0,0.1]]]
["bitfinex","BTCUSD",1741132725218,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87440.0,0.00113962],[87431.0,0.02180382]],[[87471.0,0.67390656],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87481.0,0.02373271]]]
["bitfinex","BTCUSD",1741132725424,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87454.0,0.22869],[87450.0,0.228702]],[[87471.0,0.66524907],[87472.0,0.228644],[87473.0,0.02149897],[87474.0,0.33029322],[87480.0,0.31443278]]]
["bitfinex","BTCUSD",1741132725633,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87455.0,0.228687],[87450.0,0.228702]],[[87471.0,0.66524907],[87472.0,0.228644],[87473.0,0.03002231],[87474.0,0.33029322],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132725830,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87455.0,0.228687],[87453.0,0.228693]],[[87471.0,0.63034605],[87472.0,0.228644],[87473.0,0.03002231],[87474.0,0.33029322],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132726066,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228674],[87448.0,0.228705]],[[87471.0,0.63034605],[87472.0,0.228644],[87474.0,0.33029322],[87478.0,0.22696],[87488.0,0.342908]]]
["bitfinex","BTCUSD",1741132726302,[[87470.0,0.0001697],[87465.0,0.0782],[87463.0,0.228666],[87461.0,0.0476],[87460.0,0.228674]],[[87471.0,0.06731005],[87474.0,0.10165322],[87478.0,0.34036],[87481.0,0.25235371],[87495.0,0.538973]]]
["bitfinex","BTCUSD",1741132726540,[[87470.0,0.0001697],[87465.0,0.0782],[87462.0,0.228669],[87461.0,0.0476],[87460.0,0.228674]],[[87471.0,0.29595705],[87472.0,0.228644],[87474.0,0.10165322],[87475.0,0.263024],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132726678,[[87470.0,0.0001697],[87465.0,0.0782],[87462.0,0.228669],[87461.0,0.0476],[87460.0,0.228674]],[[87471.0,0.25872598],[87472.0,0.228644],[87474.0,0.10165322],[87475.0,0.034386],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132726893,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228674],[87458.0,0.22868]],[[87471.0,0.25872598],[87472.0,0.228644],[87474.0,0.33029322],[87478.0,0.34036],[87479.0,0.228628]]]
["bitfinex","BTCUSD",1741132727088,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228674],[87454.0,0.22869]],[[87471.0,0.25872598],[87472.0,0.228644],[87474.0,0.33029322],[87478.0,0.34036],[87479.0,0.228628]]]
["bitfinex","BTCUSD",1741132727292,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228678],[87454.0,0.22869]],[[87471.0,0.25872598],[87472.0,0.228644],[87474.0,0.33029322],[87478.0,0.34036],[88468.0,0.00082563]]]
["bitfinex","BTCUSD",1741132727489,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87454.0,0.22869],[85907.0,0.005]],[[87471.0,0.24081336],[87472.0,0.228644],[87474.0,0.33029322],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132727694,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87455.0,0.228688],[87100.0,0.01791183]],[[87471.0,0.24081336],[87472.0,0.228644],[87474.0,0.33029322],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132728004,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87100.0,0.01791183]],[[87471.0,0.24081336],[87472.0,0.228644],[87474.0,0.33029322],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132728005,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228678],[87453.0,0.228692]],[[87471.0,0.24081336],[87472.0,0.228644],[87474.0,0.33029322],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132728414,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228678],[87453.0,0.228692]],[[87471.0,0.24081336],[87472.0,0.228644],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132728592,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87458.0,0.228681],[87453.0,0.228692]],[[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036],[87522.0,0.05]]]
["bitfinex","BTCUSD",1741132728991,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87453.0,0.228692],[85926.0,0.005]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132729197,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87453.0,0.228692],[87420.0,0.18009882]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132729462,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87458.0,0.228681],[87453.0,0.228692]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132730448,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228678],[87454.0,0.22869]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.263018],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132730604,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.457355],[87454.0,0.22869]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132730807,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228674],[87459.0,0.228677]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132732547,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87459.0,0.228677],[87456.0,0.228684]],[[87471.0,0.228647],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132732723,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87459.0,0.228677],[87456.0,0.228684]],[[87471.0,0.2289864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132732931,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228677],[87456.0,0.228684]],[[87471.0,0.2289864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132733785,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228674],[87459.0,0.228677]],[[87471.0,0.2289864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132734017,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228677],[87266.0,0.833]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132734188,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.504945],[87266.0,0.833],[87151.0,0.01831124]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132734398,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87266.0,0.833],[87151.0,0.01831124]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132734399,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87457.0,0.228683],[87453.0,0.228691]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132734587,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87459.0,0.228678],[87457.0,0.228683]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132735090,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87460.0,0.228675],[87459.0,0.228678]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132735300,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87459.0,0.228678],[87305.0,0.09087]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132735505,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87451.0,0.228698],[87305.0,0.09087]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132735710,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87459.0,0.228678],[87457.0,0.228682]],[[87471.0,0.2319864],[87472.0,0.18432708],[87474.0,0.22864],[87477.0,0.28092912],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132735911,[[87470.0,0.0001697],[87465.0,0.306862],[87463.0,0.228666],[87461.0,0.0476],[87453.0,0.228692]],[[87471.0,0.0033394],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.05229612],[87478.0,0.34036]]]
["bitfinex","BTCUSD",1741132736219,[[87470.0,0.0001697],[87465.0,0.0782],[87464.0,0.228662],[87463.0,0.228666],[87461.0,0.0476]],[[87471.0,0.0033394],[87472.0,0.228645],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.05229612]]]
["bitfinex","BTCUSD",1741132736631,[[87470.0,0.0001697],[87465.0,0.0782],[87463.0,0.228666],[87461.0,0.276272],[87390.0,0.05]],[[87471.0,0.0033394],[87472.0,0.228645],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.01791112]]]
["bitfinex","BTCUSD",1741132736783,[[87470.0,0.0001697],[87465.0,0.0782],[87464.0,0.228665],[87463.0,0.228666],[87461.0,0.0476]],[[87471.0,0.0033394],[87472.0,0.228645],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.01791112]]]
["bitfinex","BTCUSD",1741132736987,[[87470.0,0.0001697],[87465.0,0.0782],[87463.0,0.228666],[87461.0,0.276272],[86470.0,0.03606345]],[[87471.0,0.0033394],[87472.0,0.228645],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.01791112]]]
["bitfinex","BTCUSD",1741132737192,[[87470.0,0.0001697],[87465.0,0.0782],[87463.0,0.457332],[87461.0,0.0476],[86470.0,0.03606345]],[[87471.0,0.0033394],[87472.0,0.228645],[87473.0,0.228642],[87476.0,0.228635],[87477.0,0.01791112]]]
["bitfinex","BTCUSD",1741132737388,[[87470.0,0.0001697],[87465.0,0.0782],[87463.0,0.228666],[87461.0,0.0476],[86470.0,0.03606345]],[[87471.0,0.0033394],[87472.0,0.228645],[87476.0,0.228635],[89318.0,0.00103721],[89320.0,0.00609553]]]
["bitfinex","BTCUSD",1741132737593,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87457.0,0.228682],[86470.0,0.03606345]],[[87471.0,0.2319864],[87472.0,0.228645],[87480.0,0.54258176],[87507.0,0.00047502],[89318.0,0.00103721]]]
["bitfinex","BTCUSD",1741132737788,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87457.0,0.228682],[87269.0,0.833]],[[87471.0,0.2319864],[87472.0,0.228645],[87480.0,0.54258176],[87493.0,0.13723107],[87507.0,0.00047502]]]
["bitfinex","BTCUSD",1741132737989,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87457.0,0.228682],[87269.0,0.833]],[[87471.0,0.2319864],[87472.0,0.228645],[87474.0,0.22864],[87480.0,0.54258176],[87493.0,0.13723107]]]
["bitfinex","BTCUSD",1741132738262,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276272],[87457.0,0.228682],[87269.0,0.833]],[[87471.0,0.2319864],[87472.0,0.228645],[87474.0,0.22864],[87480.0,0.54258176],[87493.0,0.13723107]]]
["bitfinex","BTCUSD",1741132738465,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87457.0,0.228682],[87269.0,0.833]],[[87471.0,0.2289864],[87472.0,0.228645],[87474.0,0.22864],[87480.0,0.31395776],[87492.0,0.20165322]]]
["bitfinex","BTCUSD",1741132738645,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87457.0,0.228682],[87454.0,0.228689]],[[87471.0,0.2319864],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.56899],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132738826,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276271],[87268.0,0.833],[86359.0,0.011463]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.56899],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132739143,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276271],[87268.0,0.833],[86359.0,0.011463]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132739645,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.276271],[87456.0,0.228686],[87268.0,0.833]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132739842,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87458.0,0.22868],[87456.0,0.228686]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132740243,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87455.0,0.228687],[87454.0,0.228691]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132740393,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87456.0,0.228685],[85900.0,0.02965438]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132740593,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87457.0,0.228683],[87456.0,0.228685]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87478.0,0.45559],[87480.0,0.31395776]]]
["bitfinex","BTCUSD",1741132740798,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87454.0,0.22869],[87443.0,0.00908306]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.01791085],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132741155,[[87470.0,0.0001697],[87465.0,0.0782],[87461.0,0.0476],[87447.0,0.228708],[87444.0,0.553017]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.01791085],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132741366,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87440.0,0.00113962]],[[87471.0,0.26695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.01791085],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132741625,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87440.0,0.00113962]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.01791085],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132742602,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87440.0,0.22986662]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.01791085],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132742951,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87441.0,0.228724]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.03940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132743154,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87406.0,0.1]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.03940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132743424,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87434.0,0.228742]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.03940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132743624,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87438.0,0.228733]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.03940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132743772,[[87470.0,0.0001697],[87451.0,0.0762],[87450.0,0.047],[87444.0,0.3243],[87441.0,0.228724]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.03940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132744174,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87444.0,0.3243],[87436.0,0.228738]],[[87471.0,0.56695449],[87472.0,0.228645],[87474.0,0.22864],[87477.0,0.13940942],[87478.0,0.45559]]]
["bitfinex","BTCUSD",1741132744374,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87426.0,0.3243],[87415.0,0.549]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132744598,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87432.0,0.00160095],[87426.0,0.3243]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132745020,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87441.0,0.228724],[87439.0,0.22873]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132745225,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87441.0,0.457448],[87430.0,0.228753]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132745421,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87441.0,0.228724],[87430.0,0.228753]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132745623,[[87470.0,0.0001697],[87450.0,0.047],[87448.0,0.228705],[87446.0,0.0788],[87443.0,0.22872]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.03940942]]]
["bitfinex","BTCUSD",1741132745823,[[87470.0,0.0001697],[87450.0,0.2757],[87449.0,0.228702],[87446.0,0.0788],[87445.0,0.228713]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.03940942]]]
["bitfinex","BTCUSD",1741132746064,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87428.0,0.343138],[87420.0,0.61453488]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132746219,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87441.0,0.228724],[87439.0,0.228729]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.13940942]]]
["bitfinex","BTCUSD",1741132746425,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87444.0,0.228717],[87432.0,0.228749]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132746627,[[87470.0,0.0001697],[87450.0,0.047],[87446.0,0.0788],[87443.0,0.228718],[87441.0,0.228724]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132746944,[[87470.0,0.0001697],[87450.0,0.047],[87447.0,0.228708],[87446.0,0.0788],[87443.0,0.228718]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132747101,[[87470.0,0.0001697],[87450.0,0.047],[87449.0,0.228703],[87447.0,0.228708],[87446.0,0.0788]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132747306,[[87470.0,0.0001697],[87462.0,0.079],[87450.0,0.047],[87449.0,0.228703],[87426.0,0.3243]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132747526,[[87470.0,0.0001697],[87462.0,0.079],[87452.0,0.228696],[87451.0,0.228699],[87450.0,0.047]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132747899,[[87470.0,0.0001697],[87462.0,0.079],[87451.0,0.228699],[87450.0,0.047],[87382.0,0.0501698]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87476.0,0.02149857]]]
["bitfinex","BTCUSD",1741132748098,[[87470.0,0.0001697],[87462.0,0.079],[87451.0,0.228697],[87450.0,0.047],[87449.0,0.228702]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132748316,[[87470.0,0.0001697],[87462.0,0.079],[87451.0,0.228697],[87450.0,0.047],[87448.0,0.228705]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132748956,[[87470.0,0.0001697],[87462.0,0.079],[87450.0,0.047],[87438.0,0.228731],[85925.0,0.75422828]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132749186,[[87470.0,0.0001697],[87462.0,0.079],[87450.0,0.047],[87447.0,0.228708],[87440.0,0.00274039]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132749382,[[87470.0,0.0001697],[87462.0,0.079],[87450.0,0.047],[87446.0,0.22871],[87440.0,0.00113962]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132749558,[[87470.0,0.0001697],[87462.0,0.079],[87450.0,0.047],[87444.0,0.228716],[87442.0,0.228722]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132749741,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87442.0,0.228721],[87441.0,0.228725]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132749980,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87409.0,0.1],[85947.0,0.00614308]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132750223,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87436.0,0.228738],[87435.0,0.00160083]],[[87471.0,0.56695449],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132750419,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228708],[87443.0,0.22872]],[[87471.0,0.58486685],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132750623,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228708],[87446.0,0.22871]],[[87471.0,0.58486685],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132751068,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228708],[87446.0,0.22871]],[[87471.0,0.61925585],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132751226,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87448.0,0.228707],[87446.0,0.22871]],[[87471.0,0.61925585],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132751634,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87448.0,0.228707],[87446.0,0.22871]],[[87471.0,0.61625585],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132751835,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228704],[87448.0,0.228707]],[[87471.0,0.61625585],[87472.0,0.228645],[87473.0,0.03723107],[87474.0,0.22864],[87477.0,0.02149857]]]
["bitfinex","BTCUSD",1741132752087,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228704],[87444.0,0.228717]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[89365.0,0.5]]]
["bitfinex","BTCUSD",1741132752320,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228704],[87444.0,0.228717]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87642.0,0.8073]]]
["bitfinex","BTCUSD",1741132752625,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228702],[87445.0,0.228712]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87642.0,0.8073]]]
["bitfinex","BTCUSD",1741132752834,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.2757],[87449.0,0.228702],[87445.0,0.228712]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132753007,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228702],[87445.0,0.228712]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132753307,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228702],[87447.0,0.228709]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132754100,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87448.0,0.228706],[87447.0,0.228709]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132754306,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87448.0,0.228706],[87447.0,0.228709]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864]]]
["bitfinex","BTCUSD",1741132754307,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87448.0,0.228706],[87447.0,0.228709]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132754843,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.457417],[85947.0,0.00614308]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755049,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228708],[87445.0,0.228714]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755275,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228708],[87445.0,0.228714]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755429,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.457415],[87169.0,0.01791238]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87509.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755593,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.457415],[87169.0,0.01791238]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755789,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87447.0,0.228707],[87169.0,0.01791238]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132755993,[[87470.0,0.0001697],[87456.0,0.0825],[87450.0,0.047],[87449.0,0.228704],[87447.0,0.228707]],[[87471.0,0.62025585],[87472.0,0.228645],[87473.0,0.05872964],[87474.0,0.22864],[87497.0,0.00047502]]]
["bitfinex","BTCUSD",1741132756222,[[87470.0,0.0805697],[87469.0,0.046],[87440.0,0.00113962],[87439.0,0.3243],[87436.0,0.00908306]],[[87471.0,0.39160885],[87472.0,0.228644],[87473.0,0.02149857],[87474.0,0.11336],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132756434,[[87470.0,0.0805697],[87469.0,0.046],[87462.0,0.228669],[87440.0,0.00274027],[87439.0,0.3243]],[[87471.0,0.62025585],[87472.0,0.228644],[87473.0,0.02149857],[87474.0,0.11336],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132756665,[[87470.0,0.0805697],[87469.0,0.046],[87462.0,0.228669],[87459.0,0.228677],[87448.0,0.343059]],[[87471.0,0.58586685],[87473.0,0.02149857],[87474.0,0.342],[87478.0,0.22696],[87481.0,0.26110608]]]
["bitfinex","BTCUSD",1741132756889,[[87470.0,0.0805697],[87469.0,0.046],[87448.0,0.343059],[87440.0,0.1581185],[87437.0,0.457469]],[[87471.0,0.05721985],[87473.0,0.02149857],[87474.0,0.11336],[87476.0,0.228635],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132757097,[[87470.0,0.0805697],[87469.0,0.274652],[87467.0,0.228657],[87459.0,0.228678],[87449.0,0.00160058]],[[87471.0,0.05721985],[87473.0,0.02149857],[87474.0,0.11336],[87478.0,0.22696],[87481.0,0.26110608]]]
["bitfinex","BTCUSD",1741132757337,[[87470.0,0.0805697],[87469.0,0.046],[87467.0,0.228655],[87464.0,0.228663],[87459.0,0.228678]],[[87471.0,0.05721985],[87473.0,0.02149857],[87474.0,0.11336],[87477.0,0.228633],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132757459,[[87470.0,0.0805697],[87469.0,0.046],[87465.0,0.228661],[87464.0,0.228663],[87460.0,0.228674]],[[87471.0,0.03930749],[87474.0,0.11336],[87475.0,0.228636],[87476.0,0.034385],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132757664,[[87470.0,0.0805697],[87469.0,0.046],[87464.0,0.228663],[87462.0,0.22867],[86358.0,0.0114631]],[[87471.0,0.03930749],[87474.0,0.342001],[87476.0,0.034385],[87478.0,0.22696],[87486.0,0.3]]]
["bitfinex","BTCUSD",1741132757903,[[87470.0,0.0805697],[87469.0,0.046],[87461.0,0.228672],[87459.0,0.228677],[87259.0,0.833]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.11336],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132758084,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228677],[87259.0,0.833]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.11336],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132758085,[[87470.0,0.0805697],[87469.0,0.046],[87456.0,0.228686],[87455.0,0.228686],[87451.0,0.228698]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132758407,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228693],[87451.0,0.228698],[87443.0,0.228719]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132758566,[[87470.0,0.0805697],[87469.0,0.046],[87454.0,0.228691],[87453.0,0.228693],[87449.0,0.228703]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132758964,[[87470.0,0.0805697],[87469.0,0.046],[87454.0,0.228691],[87453.0,0.228693],[87430.0,0.15697888]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132759186,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.23028859],[87448.0,0.228704],[87437.0,0.3431]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132759393,[[87470.0,0.0805697],[87469.0,0.046],[87458.0,0.228678],[87455.0,0.23028859],[87448.0,0.228704]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132759394,[[87470.0,0.0805697],[87469.0,0.046],[87458.0,0.228678],[87455.0,0.228688],[87448.0,0.228704]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132759753,[[87470.0,0.0805697],[87469.0,0.046],[87458.0,0.457357],[87455.0,0.228688],[87448.0,0.228704]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132760270,[[87470.0,0.0805697],[87469.0,0.046],[87458.0,0.228678],[87455.0,0.228688],[87448.0,0.228704]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132760482,[[87470.0,0.0805697],[87469.0,0.046],[87458.0,0.457357],[87455.0,0.228688],[87448.0,0.228704]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.342],[87477.0,0.228634],[87478.0,0.22696]]]
["bitfinex","BTCUSD",1741132760814,[[87470.0,0.0805697],[87469.0,0.046],[87460.0,0.228675],[87456.0,0.228685],[87450.0,0.228699]],[[87471.0,0.37718252],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132761015,[[87470.0,0.0805697],[87469.0,0.046],[87460.0,0.228674],[87458.0,0.228681],[87456.0,0.228685]],[[87471.0,0.37718252],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132761961,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[87456.0,0.228685],[87453.0,0.228691]],[[87471.0,0.37718252],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132762156,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[87456.0,0.228685],[87453.0,0.228691]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132762334,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[85947.0,0.00614308],[85945.0,0.005]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132762542,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[87454.0,0.22869],[87178.0,0.01791097]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132762883,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[87454.0,0.22869],[87256.0,0.833]],[[87471.0,0.37001759],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132763165,[[87470.0,0.0805697],[87469.0,0.046],[87459.0,0.228678],[87454.0,0.22869],[87390.0,0.10158286]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132763336,[[87470.0,0.0805697],[87469.0,0.046],[87460.0,0.228675],[87390.0,0.10158286],[85945.0,0.005]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132763516,[[87470.0,0.0805697],[87469.0,0.046],[87446.0,0.228711],[87427.0,0.457521],[87426.0,0.649]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132763854,[[87470.0,0.0805697],[87469.0,0.046],[87447.0,0.23030859],[87427.0,0.457521],[87426.0,0.549]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132764033,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228695],[87451.0,0.228698],[87447.0,0.228708]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132764420,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228692],[87447.0,0.228708],[87441.0,0.11336]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132764635,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228692],[87443.0,0.228719],[87441.0,0.11336]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132764815,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228692],[87451.0,0.228699],[87449.0,0.228703]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132765024,[[87470.0,0.0805697],[87469.0,0.046],[87454.0,0.22869],[87453.0,0.228692],[87449.0,0.228703]],[[87471.0,0.26795449],[87472.0,0.228646],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132765343,[[87470.0,0.0805697],[87469.0,0.046],[87454.0,0.22869],[87453.0,0.228692],[87449.0,0.228703]],[[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634],[87504.0,0.0466]]]
["bitfinex","BTCUSD",1741132765549,[[87470.0,0.0805697],[87469.0,0.046],[87454.0,0.22869],[87453.0,0.228692],[87449.0,0.228703]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132765866,[[87470.0,0.0805697],[87469.0,0.046],[87451.0,0.228697],[87449.0,0.228703],[87447.0,0.228707]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132766064,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228696],[87451.0,0.228697],[87447.0,0.228707]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132766243,[[87470.0,0.0805697],[87469.0,0.046],[87448.0,0.228706],[87441.0,0.342084],[85925.0,0.75422828]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132766440,[[87470.0,0.0805697],[87469.0,0.046],[87451.0,0.228699],[87449.0,0.00160063],[87441.0,0.342084]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132766679,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228696],[87450.0,0.228699],[87441.0,0.342084]],[[87471.0,0.228647],[87472.0,0.18128869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132766975,[[87470.0,0.0805697],[87469.0,0.046],[87441.0,0.342084],[87256.0,1.74415092],[87187.0,0.005]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.0179108],[87477.0,0.228634]]]
["bitfinex","BTCUSD",1741132767127,[[87470.0,0.0805697],[87469.0,0.046],[87451.0,0.228699],[87443.0,0.00160063],[87441.0,0.342084]],[[87471.0,0.228647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.0179108]]]
["bitfinex","BTCUSD",1741132767328,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228696],[87451.0,0.228699],[87449.0,0.228704]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87609.0,0.91136994]]]
["bitfinex","BTCUSD",1741132767749,[[87470.0,0.0805697],[87469.0,0.046],[87451.0,0.228699],[87449.0,0.228704],[87430.0,0.15697888]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87500.0,0.23471828]]]
["bitfinex","BTCUSD",1741132767953,[[87470.0,0.0805697],[87469.0,0.046],[87451.0,0.228699],[87446.0,0.228712],[87430.0,0.15697888]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87500.0,0.23471828]]]
["bitfinex","BTCUSD",1741132768156,[[87470.0,0.0805697],[87469.0,0.046],[87446.0,0.228712],[87430.0,0.15697888],[87422.0,1.143869]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132768360,[[87470.0,0.0805697],[87469.0,0.046],[87450.0,0.457402],[87447.0,0.00160063],[87446.0,0.228712]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132768566,[[87470.0,0.0805697],[87469.0,0.046],[87450.0,0.457402],[87446.0,0.228712],[87421.0,0.1]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132768736,[[87470.0,0.0805697],[87469.0,0.046],[87450.0,0.2287],[87421.0,0.1],[87304.0,0.09076]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132768937,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.45739],[87447.0,0.228709],[87422.0,1.243869]],[[87471.0,0.233647],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132769166,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228694],[87452.0,0.228694],[87448.0,0.228706]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132769365,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228694],[87450.0,0.228701],[87448.0,0.228706]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132769741,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.228686],[87453.0,0.228693],[87452.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132770046,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.228686],[87452.0,0.228694],[87445.0,0.228712]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132770245,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.228686],[87453.0,0.228693],[87452.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87498.0,0.034385]]]
["bitfinex","BTCUSD",1741132770445,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.228686],[87452.0,0.228694],[87449.0,0.228703]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.01791122]]]
["bitfinex","BTCUSD",1741132770644,[[87470.0,0.0805697],[87469.0,0.046],[87455.0,0.228686],[87453.0,0.228694],[85947.0,0.00614308]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.01791122]]]
["bitfinex","BTCUSD",1741132770847,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228694],[87450.0,0.2287],[85947.0,0.00614308]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.01791122]]]
["bitfinex","BTCUSD",1741132771072,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228694],[85947.0,0.00614308],[85945.0,0.005]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.01791122]]]
["bitfinex","BTCUSD",1741132771249,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228695],[85947.0,0.00614308],[85945.0,0.005]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87475.0,0.1020631],[87476.0,0.01791122]]]
["bitfinex","BTCUSD",1741132771575,[[87470.0,0.0805697],[87469.0,0.046],[87452.0,0.228695],[87374.0,0.10158286],[87190.0,0.91115092]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87487.0,0.1020631]]]
["bitfinex","BTCUSD",1741132771886,[[87470.0,0.0805697],[87469.0,0.046],[87453.0,0.228692],[87452.0,0.228695],[87449.0,0.228703]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87487.0,0.1020631]]]
["bitfinex","BTCUSD",1741132772314,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87452.0,0.228695],[87449.0,0.228703]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.19112]]]
["bitfinex","BTCUSD",1741132772497,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87452.0,0.228695],[87450.0,0.228701]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.11332]]]
["bitfinex","BTCUSD",1741132772896,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87451.0,0.228699],[87446.0,0.228711]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.11332]]]
["bitfinex","BTCUSD",1741132773116,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87452.0,0.228696],[87451.0,0.228699]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.11332]]]
["bitfinex","BTCUSD",1741132773322,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228693],[87451.0,0.228699]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.11332]]]
["bitfinex","BTCUSD",1741132773536,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.22869],[87453.0,0.228693]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132773697,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228693],[87451.0,0.228698]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132774192,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87452.0,0.228695],[87451.0,0.228698]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132774395,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87452.0,0.228695],[87451.0,0.228698]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132775200,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87171.0,0.01831168],[85945.0,0.005]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132775400,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[87452.0,0.228694]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132776111,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[87171.0,0.0004]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132776317,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[87450.0,0.228701]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132776504,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87456.0,0.228686],[87455.0,0.228687]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132776708,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[85926.0,0.005]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132776915,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[87453.0,0.228693]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132777373,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.228691],[87453.0,0.228693]],[[87471.0,0.24115212],[87472.0,0.17628869],[87474.0,0.22864],[87476.0,0.01791122],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132777610,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228693],[85926.0,0.005]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132777817,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.457385],[85926.0,0.005]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132777969,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228692],[87255.0,0.833]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132778173,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228687],[87453.0,0.228692]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132778994,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87455.0,0.228686],[87453.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132779479,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228694],[85926.0,0.005]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132779646,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.22869],[87453.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.17628869],[87474.0,0.22864],[87479.0,0.02149612],[87483.0,0.34028]]]
["bitfinex","BTCUSD",1741132779830,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.22869],[87453.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.17628869],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132780864,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.22869],[87453.0,0.228694]],[[87471.0,0.2339868],[87472.0,0.19420037],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132781264,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87453.0,0.228694],[86354.0,0.52753078]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132781571,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87456.0,0.228685],[87454.0,0.22869]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132781926,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87454.0,0.22869],[87449.0,0.228702]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132782161,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87424.0,0.1],[85926.0,0.005]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132782312,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87447.0,0.228708],[87443.0,0.00160069]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132782510,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87447.0,0.228708],[87382.0,0.0001699]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132782733,[[87470.0,0.0001697],[87461.0,0.0752],[87459.0,0.0473],[87457.0,0.228682],[87452.0,0.228696]],[[87471.0,0.2339868],[87472.0,0.19454017],[87473.0,0.1020631],[87474.0,0.22864],[87479.0,0.02149612]]]
["bitfinex","BTCUSD",1741132782941,[[87470.0,0.0776697],[87459.0,0.0473],[87436.0,0.457476],[87428.0,0.1],[87258.0,1.74415092]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87478.0,0.228629],[87482.0,0.00047502]]]
["bitfinex","BTCUSD",1741132783160,[[87470.0,0.0776697],[87464.0,0.228664],[87459.0,0.0473],[87443.0,0.00160058],[87436.0,0.457476]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87478.0,0.228629],[87492.0,0.1]]]
["bitfinex","BTCUSD",1741132783397,[[87470.0,0.0776697],[87459.0,0.275977],[87445.0,0.343069],[87436.0,0.457476],[85907.0,0.005]],[[87471.0,0.0053398],[87472.0,0.24689548],[87473.0,0.1020631],[87492.0,0.442891],[87499.0,0.034384]]]
["bitfinex","BTCUSD",1741132783605,[[87470.0,0.0776697],[87461.0,0.228671],[87459.0,0.0473],[87445.0,0.343069],[87436.0,0.457476]],[[87471.0,0.2339868],[87472.0,0.24689548],[87473.0,0.1020631],[87475.0,0.228639],[87491.0,0.00047502]]]
["bitfinex","BTCUSD",1741132783719,[[87470.0,0.0776697],[87459.0,0.0473],[87453.0,0.228692],[87445.0,0.343069],[87436.0,0.457476]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87475.0,0.228639],[87481.0,0.26110508]]]
["bitfinex","BTCUSD",1741132783920,[[87470.0,0.0776697],[87462.0,0.228668],[87459.0,0.0473],[87454.0,0.00160058],[87453.0,0.228692]],[[87471.0,0.0053398],[87472.0,0.24689748],[87473.0,0.3307061],[87477.0,0.228632],[87481.0,0.26110508]]]
["bitfinex","BTCUSD",1741132784171,[[87470.0,0.0776697],[87462.0,0.228668],[87460.0,0.228674],[87459.0,0.275977],[87453.0,0.228692]],[[87471.0,0.0053398],[87472.0,0.24689748],[87473.0,0.3307061],[87477.0,0.228632],[87481.0,0.26110508]]]
["bitfinex","BTCUSD",1741132784332,[[87470.0,0.0776697],[87459.0,0.0473],[85926.0,0.005],[85925.0,0.75422828],[85907.0,0.005]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87475.0,0.228637],[87477.0,0.228632]]]
["bitfinex","BTCUSD",1741132784539,[[87470.0,0.0776697],[87465.0,0.228661],[87464.0,0.228663],[87461.0,0.228673],[87459.0,0.0473]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87474.0,0.228641],[87475.0,0.228637]]]
["bitfinex","BTCUSD",1741132784737,[[87470.0,0.0776697],[87464.0,0.228663],[87462.0,0.22867],[87461.0,0.228673],[87459.0,0.0473]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.3307061],[87475.0,0.228637]]]
["bitfinex","BTCUSD",1741132784738,[[87470.0,0.0776697],[87464.0,0.228663],[87462.0,0.22867],[87461.0,0.228673],[87459.0,0.0473]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.3307061],[87475.0,0.228637],[87485.0,0.02149497]]]
["bitfinex","BTCUSD",1741132784953,[[87470.0,0.0776697],[87465.0,0.228662],[87464.0,0.228663],[87461.0,0.228673],[87459.0,0.0473]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.3307061],[87475.0,0.228637],[87483.0,0.568897]]]
["bitfinex","BTCUSD",1741132785174,[[87470.0,0.0776697],[87459.0,0.0473],[87404.0,0.0002399],[87370.0,0.034384],[87338.0,0.5]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87500.0,0.0003394],[87505.0,0.01986716]]]
["bitfinex","BTCUSD",1741132786513,[[87470.0,0.1251697],[87451.0,0.00908306],[87404.0,0.0002399],[87370.0,0.034384],[87338.0,0.5]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132786715,[[87470.0,0.1251697],[87404.0,0.0002399],[87370.0,0.034384],[87338.0,0.5]],[[87471.0,0.0053398],[87472.0,0.01825148],[87473.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132786716,[[87470.0,0.13425276],[87443.0,0.00843831],[87436.0,0.03133008],[87432.0,0.00113962],[87404.0,0.0002399]],[[87471.0,0.0053398],[87472.0,0.0003398],[87473.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132786989,[[87470.0,0.1251697],[87460.0,0.00908306],[87443.0,0.00843831],[87436.0,0.03133008],[87435.0,0.02634065]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132787203,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87365.0,0.5],[87294.0,0.01790777]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132787373,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87365.0,0.5],[87113.0,0.03123311]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132787592,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87398.0,0.034374],[87365.0,0.5]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132787896,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87365.0,0.5]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132788268,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87396.0,0.034374]],[[87471.0,0.0053398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132788599,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87396.0,0.034374]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132788942,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0043398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132789138,[[87470.0,0.14343979],[87460.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132789559,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.02373271],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132790024,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.00042966],[87500.0,0.0003394]]]
["bitfinex","BTCUSD",1741132790159,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.00042966],[87484.0,0.02236]]]
["bitfinex","BTCUSD",1741132791493,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.00042966],[87545.0,0.00047502]]]
["bitfinex","BTCUSD",1741132791667,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87477.0,0.1020631],[87481.0,0.00042966],[87526.0,0.034374]]]
["bitfinex","BTCUSD",1741132791849,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87502.0,0.1020631],[87526.0,0.034374]]]
["bitfinex","BTCUSD",1741132792044,[[87470.0,0.14543979],[87469.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87502.0,0.1020631]]]
["bitfinex","BTCUSD",1741132795222,[[87470.0,0.14543979],[87459.0,0.00908306],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87514.0,0.102233]]]
["bitfinex","BTCUSD",1741132796235,[[87470.0,0.14543979],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345],[87220.0,0.01790833]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87514.0,0.102233]]]
["bitfinex","BTCUSD",1741132796846,[[87470.0,0.14543979],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345],[87278.0,0.8327]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87514.0,0.102233]]]
["bitfinex","BTCUSD",1741132798549,[[87470.0,0.14543979],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345],[87414.0,0.0001698]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87511.0,0.1020631]]]
["bitfinex","BTCUSD",1741132798948,[[87470.0,0.14543979],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345],[87414.0,0.0001698]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87502.0,0.0785]]]
["bitfinex","BTCUSD",1741132799476,[[87470.0,0.1271697],[87443.0,0.00843831],[87440.0,0.00113962],[87437.0,0.02337345],[87414.0,0.0001698]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]
["bitfinex","BTCUSD",1741132799675,[[87470.0,0.1271697],[87443.0,0.00843831],[87440.0,0.00113962],[87414.0,0.0001698],[85674.0,0.005]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]
["bitfinex","BTCUSD",1741132799971,[[87470.0,0.1271697],[87443.0,0.00843831],[87440.0,0.00113962],[87414.0,0.0001698],[87278.0,0.91115092]],[[87471.0,0.0003398],[87472.0,0.0003398],[87481.0,0.00042966],[87485.0,0.02332071],[87500.0,0.0453394]]]