{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":406515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740960000965,[[94475.0,0.02539276],[94466.0,0.07420882],[94461.0,0.14909213],[94460.0,0.00813508],[94458.0,0.0002127]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960001387,[[94475.0,0.02139276],[94466.0,0.07420882],[94461.0,0.14909213],[94460.0,0.00813508],[94458.0,0.0002127]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960001878,[[94476.0,0.00122018],[94475.0,0.02139276],[94466.0,0.07420882],[94461.0,0.14909213],[94460.0,0.00813508]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960002271,[[94476.0,0.00122018],[94475.0,0.02139276],[94466.0,0.07820882],[94461.0,0.14909213],[94460.0,0.00813508]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960002692,[[94476.0,0.00122018],[94475.0,0.02139276],[94466.0,0.07820882],[94465.0,0.09499213],[94461.0,0.0541]],[[94488.0,7.81e-06],[94492.0,0.0858],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960002930,[[94476.0,0.00143338],[94475.0,0.02139276],[94466.0,0.12820882],[94465.0,0.09499213],[94463.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.0858],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960003346,[[94476.0,0.00143338],[94475.0,0.02139276],[94466.0,0.12820882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.0858],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960003768,[[94476.0,0.00143338],[94475.0,0.02139276],[94466.0,0.12420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960004213,[[94476.0,0.00143338],[94475.0,0.02539276],[94466.0,0.12420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960004427,[[94476.0,0.00143338],[94475.0,0.02139276],[94466.0,0.12420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960004671,[[94476.0,0.00143338],[94475.0,0.02139276],[94466.0,0.07420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,7.81e-06],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960004883,[[94476.0,0.00743338],[94475.0,0.02139276],[94466.0,0.07420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,0.00100781],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960005101,[[94476.0,0.00743338],[94475.0,0.02139276],[94466.0,0.12420882],[94465.0,0.09499213],[94462.0,0.05]],[[94488.0,0.00100781],[94492.0,0.005],[94498.0,0.08154794],[94499.0,0.0004],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960005321,[[94476.0,0.00743338],[94475.0,0.02139276],[94468.0,0.1],[94466.0,0.07420882],[94465.0,0.09499213]],[[94488.0,0.00100781],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0845]]]
["bitfinex","BTCUSD",1740960005545,[[94476.0,0.00743338],[94475.0,0.02139276],[94474.0,0.05],[94468.0,0.05],[94466.0,0.07420882]],[[94488.0,0.00100781],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0845]]]
["bitfinex","BTCUSD",1740960006678,[[94476.0,0.00743338],[94475.0,0.02139276],[94474.0,0.05],[94469.0,0.15272],[94468.0,0.05]],[[94488.0,0.00100781],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0845]]]
["bitfinex","BTCUSD",1740960008550,[[94497.0,0.05],[94495.0,0.05],[94494.0,0.2],[94487.0,0.079],[94478.0,0.17246737]],[[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005],[94532.0,0.0495],[94534.0,0.005]]]
["bitfinex","BTCUSD",1740960008773,[[94497.0,0.7212],[94483.0,0.05],[94477.0,0.0477],[94476.0,0.0062132],[94473.0,0.05]],[[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.005],[94527.0,0.078],[94532.0,0.0495]]]
["bitfinex","BTCUSD",1740960008975,[[94497.0,0.7212],[94481.0,0.05],[94479.0,0.0796],[94477.0,0.0477],[94476.0,0.0062132]],[[94498.0,0.0005683],[94499.0,0.0004],[94506.0,0.005],[94508.0,0.0786],[94510.0,0.0487]]]
["bitfinex","BTCUSD",1740960009162,[[94497.0,0.7212],[94494.0,0.02136276],[94481.0,0.1],[94479.0,0.0796],[94477.0,0.0477]],[[94498.0,0.0005683],[94499.0,0.0004],[94506.0,0.005],[94508.0,0.0786],[94510.0,0.0487]]]
["bitfinex","BTCUSD",1740960009409,[[94497.0,0.7212],[94494.0,0.02136276],[94479.0,0.0796],[94477.0,0.0477],[94476.0,0.0562132]],[[94498.0,0.0005683],[94499.0,0.0004],[94506.0,0.005],[94508.0,0.0786],[94510.0,0.0487]]]
["bitfinex","BTCUSD",1740960009907,[[94497.0,0.3271],[94494.0,0.02136276],[94483.0,0.05],[94482.0,0.3941],[94481.0,0.05]],[[94498.0,0.0005683],[94499.0,0.0004],[94506.0,0.005],[94510.0,0.0487],[94516.0,0.07604752]]]
["bitfinex","BTCUSD",1740960010127,[[94497.0,0.4028],[94494.0,0.02136276],[94490.0,0.05],[94487.0,0.2],[94485.0,0.05]],[[94498.0,0.0005683],[94499.0,0.0004],[94506.0,0.005],[94516.0,0.00044752],[94523.0,0.07864794]]]
["bitfinex","BTCUSD",1740960010351,[[94499.0,0.05],[94497.0,0.6511],[94494.0,0.02136276],[94490.0,0.05],[94488.0,0.17246737]],[[94516.0,0.00044752],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94544.0,0.00044752]]]
["bitfinex","BTCUSD",1740960010568,[[94502.0,0.05],[94500.0,0.00121904],[94499.0,0.05],[94497.0,0.4511],[94494.0,0.02136276]],[[94516.0,0.00044752],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960010785,[[94503.0,0.00121904],[94502.0,0.05],[94499.0,0.05],[94497.0,0.4511],[94494.0,0.02136276]],[[94516.0,0.00044752],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960010966,[[94503.0,0.00121904],[94502.0,0.05],[94500.0,0.17246737],[94499.0,0.05],[94497.0,0.4511]],[[94516.0,0.00044752],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960011229,[[94503.0,0.00121904],[94502.0,0.05],[94500.0,0.17246737],[94499.0,0.05],[94497.0,0.4581]],[[94516.0,0.00050694],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960011459,[[94503.0,0.00121904],[94502.0,0.05],[94500.0,0.17246737],[94499.0,0.05],[94497.0,0.4511]],[[94516.0,0.00050694],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960011679,[[94515.0,0.02104876],[94506.0,0.17246737],[94504.0,0.7712],[94503.0,0.00121906],[94502.0,0.05]],[[94516.0,0.00050694],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960011929,[[94515.0,0.02104876],[94507.0,0.00121894],[94506.0,0.17246737],[94504.0,0.7712],[94502.0,0.05]],[[94516.0,0.00050694],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960012392,[[94515.0,0.02104876],[94507.0,0.00121894]],[[94516.0,0.00050694],[94523.0,0.00044794],[94526.0,0.00044794],[94533.0,0.0782],[94536.0,0.046]]]
["bitfinex","BTCUSD",1740960012393,[[94519.0,0.2],[94518.0,0.05],[94516.0,0.0783],[94515.0,0.79224876],[94513.0,0.17246737]],[[94523.0,0.00044794],[94526.0,0.00044794],[94566.0,0.04834773],[94598.0,0.3291],[94611.0,0.05]]]
["bitfinex","BTCUSD",1740960012610,[[94536.0,0.05],[94534.0,0.05],[94532.0,0.2],[94520.0,2.39450112],[94517.0,0.0481]],[[94566.0,0.00044773],[94568.0,0.0781],[94579.0,0.0471],[94583.0,0.00229835],[94616.0,0.05]]]
["bitfinex","BTCUSD",1740960012824,[[94544.0,0.05],[94541.0,0.05],[94537.0,0.00121793],[94533.0,0.15272],[94532.0,0.2]],[[94546.0,0.08258804],[94566.0,0.00044773],[94579.0,0.1252],[94583.0,0.00044773],[94619.0,0.0054]]]
["bitfinex","BTCUSD",1740960013102,[[94533.0,0.15272]],[[94546.0,0.08258804],[94566.0,0.00044773],[94579.0,0.1252],[94583.0,0.00044773],[94619.0,0.0054]]]
["bitfinex","BTCUSD",1740960013103,[[94548.0,0.1],[94545.0,2.10051732],[94536.0,0.17246737],[94534.0,0.2],[94533.0,0.15272]],[[94566.0,0.00044773],[94579.0,0.0004],[94583.0,0.00044773],[94603.0,0.0781],[94604.0,0.00185023]]]
["bitfinex","BTCUSD",1740960013324,[[94560.0,0.05],[94553.0,0.05],[94548.0,1.15038394],[94545.0,1.15713702],[94536.0,0.17246737]],[[94566.0,0.00044773],[94569.0,0.09492855],[94579.0,0.0004],[94583.0,0.00044773],[94603.0,0.0781]]]
["bitfinex","BTCUSD",1740960013563,[[94561.0,0.05121691],[94560.0,0.05],[94557.0,0.2],[94553.0,0.34493474],[94548.0,0.10883702]],[[94563.0,0.00271507],[94566.0,0.00044773],[94569.0,0.09492855],[94579.0,0.0004],[94583.0,0.00044773]]]
["bitfinex","BTCUSD",1740960013748,[[94568.0,0.1831],[94562.0,0.335108],[94561.0,0.83125393],[94557.0,0.2],[94556.0,0.2]],[[94569.0,0.06633625],[94579.0,0.0004],[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496]]]
["bitfinex","BTCUSD",1740960013991,[[94568.0,1.2143532],[94562.0,0.02913193],[94559.0,0.34493474],[94556.0,0.2],[94515.0,0.007]],[[94569.0,0.03498975],[94579.0,0.0004],[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496]]]
["bitfinex","BTCUSD",1740960014206,[[94576.0,0.05],[94575.0,0.05],[94568.0,1.11313702],[94562.0,0.00804748],[94559.0,0.34493474]],[[94577.0,4.773e-05],[94579.0,0.0004],[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496]]]
["bitfinex","BTCUSD",1740960014423,[[94576.0,0.00121602],[94574.0,0.05],[94568.0,1.0043],[94567.0,0.17246737],[94562.0,0.00804748]],[[94577.0,4.773e-05],[94579.0,0.0004],[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496]]]
["bitfinex","BTCUSD",1740960014646,[[94570.0,0.02149814],[94568.0,0.7212],[94562.0,0.00804748],[94560.0,0.007],[94559.0,0.0825]],[[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496],[94639.0,0.05],[94645.0,0.05]]]
["bitfinex","BTCUSD",1740960014869,[[94571.0,0.72241625],[94570.0,0.02149814],[94562.0,0.00804748],[94554.0,0.05],[94548.0,0.0825]],[[94583.0,0.00044773],[94612.0,0.0756],[94621.0,0.0496],[94633.0,0.05],[94638.0,0.00184969]]]
["bitfinex","BTCUSD",1740960015082,[[94571.0,0.7212],[94570.0,0.02149814],[94562.0,0.00804748],[94551.0,0.15268],[94545.0,0.0988]],[[94583.0,0.00044773],[94585.0,0.0794],[94591.0,0.0528],[94611.0,0.00184969],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960015262,[[94571.0,0.80056],[94568.0,0.007],[94562.0,0.00804748],[94551.0,0.15268],[94541.0,0.05]],[[94583.0,0.00044773],[94585.0,0.0794],[94591.0,0.0528],[94611.0,0.00184969],[94616.0,0.05]]]
["bitfinex","BTCUSD",1740960015533,[[94571.0,0.80056],[94562.0,0.00804748],[94551.0,0.15268],[94541.0,0.05],[94540.0,0.05]],[[94583.0,0.00044773],[94585.0,0.0794],[94591.0,0.0528],[94609.0,0.02130513],[94611.0,0.00184969]]]
["bitfinex","BTCUSD",1740960015750,[[94572.0,0.00121715],[94571.0,0.80056],[94563.0,0.02120332],[94562.0,0.00804748],[94552.0,0.2]],[[94583.0,0.00044773],[94585.0,0.0794],[94591.0,0.0528],[94608.0,0.00185014],[94620.0,0.005]]]
["bitfinex","BTCUSD",1740960015963,[[94571.0,0.80056],[94570.0,0.007],[94563.0,0.02120332],[94562.0,0.00804748],[94551.0,0.20268]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94620.0,0.005],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960016176,[[94571.0,0.80056],[94570.0,0.007],[94563.0,0.02120332],[94562.0,0.00804748],[94552.0,0.05]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94614.0,0.02146632],[94619.0,0.00224999]]]
["bitfinex","BTCUSD",1740960016394,[[94571.0,0.80056],[94570.0,0.007],[94563.0,0.02120332],[94562.0,0.00804748],[94551.0,0.24767213]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94614.0,0.02146632],[94619.0,0.00224999]]]
["bitfinex","BTCUSD",1740960016612,[[94572.0,0.00121688],[94571.0,0.80056],[94570.0,0.007],[94563.0,0.02120332],[94562.0,0.00804748]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94631.0,0.05]]]
["bitfinex","BTCUSD",1740960016832,[[94573.0,0.00121674],[94571.0,0.80056],[94570.0,0.007],[94563.0,0.02120332],[94562.0,0.00804748]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875]]]
["bitfinex","BTCUSD",1740960017035,[[94571.0,0.80056],[94563.0,0.02120332],[94562.0,0.00804748],[94460.0,0.4],[94452.0,0.01162078]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875]]]
["bitfinex","BTCUSD",1740960017250,[[94571.0,0.80056],[94563.0,0.02120332],[94562.0,0.00804748],[94548.0,0.2],[94460.0,0.4]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875]]]
["bitfinex","BTCUSD",1740960017458,[[94571.0,0.80756],[94563.0,0.02120332],[94562.0,0.00804748],[94555.0,0.05],[94548.0,0.2]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875]]]
["bitfinex","BTCUSD",1740960017640,[[94571.0,0.80056],[94563.0,0.02120332],[94562.0,0.00804748],[94548.0,0.2],[94530.0,0.17246737]],[[94583.0,0.00044773],[94591.0,0.0528],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875]]]
["bitfinex","BTCUSD",1740960017846,[[94571.0,0.80056],[94563.0,0.02120332],[94562.0,0.00804748],[94550.0,0.05],[94548.0,0.2]],[[94591.0,0.04266438],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960018059,[[94573.0,0.007],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748]],[[94591.0,0.04266438],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960018276,[[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748],[94394.0,0.02384476]],[[94591.0,0.04266438],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960018485,[[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748],[94551.0,0.29767213]],[[94591.0,0.04266438],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960018704,[[94573.0,0.00121678],[94572.0,0.3941],[94571.0,0.41346],[94563.0,0.02120332],[94562.0,0.00804748]],[[94591.0,0.04266438],[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94626.0,0.05]]]
["bitfinex","BTCUSD",1740960018912,[[94573.0,0.00121678],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748]],[[94596.0,0.0825],[94619.0,0.00224999],[94620.0,0.02643875],[94633.0,0.07932],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960019121,[[94573.0,0.00121678],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748]],[[94593.0,0.00084868],[94596.0,0.0825],[94619.0,0.0004],[94620.0,0.005],[94630.0,0.00184987]]]
["bitfinex","BTCUSD",1740960019582,[[94573.0,0.00121678],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332],[94562.0,0.00804748]],[[94593.0,0.00084868],[94596.0,0.0825],[94619.0,0.0004],[94620.0,0.005],[94626.0,0.02072438]]]
["bitfinex","BTCUSD",1740960019817,[[94574.0,0.031797],[94573.0,0.00121678],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332]],[[94593.0,0.00084868],[94596.0,0.0825],[94619.0,0.0004],[94620.0,0.005],[94625.0,0.00184989]]]
["bitfinex","BTCUSD",1740960020031,[[94575.0,0.00121665],[94574.0,0.031797],[94572.0,0.3941],[94571.0,0.40646],[94563.0,0.02120332]],[[94593.0,0.00084868],[94596.0,0.0825],[94619.0,0.0004],[94620.0,0.005],[94625.0,0.00184989]]]
["bitfinex","BTCUSD",1740960020705,[[94575.0,0.00121665],[94574.0,0.031797],[94573.0,0.007],[94572.0,0.3941],[94571.0,0.40646]],[[94593.0,0.00084868],[94596.0,0.0825],[94619.0,0.0004],[94620.0,0.005],[94625.0,0.00184989]]]
["bitfinex","BTCUSD",1740960020919,[[94574.0,0.031797],[94573.0,0.007],[94572.0,0.3941],[94571.0,0.40646],[94550.0,0.05]],[[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94611.0,0.01127739],[94619.0,0.0004]]]
["bitfinex","BTCUSD",1740960021168,[[94573.0,0.007],[94572.0,0.3941],[94571.0,0.40646],[94550.0,0.05],[94545.0,0.05]],[[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94611.0,0.01127739],[94619.0,0.0004]]]
["bitfinex","BTCUSD",1740960021386,[[94573.0,0.007],[94572.0,0.3941],[94571.0,0.3271],[94550.0,0.05],[94546.0,0.05]],[[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94611.0,0.01127739],[94619.0,0.0004]]]
["bitfinex","BTCUSD",1740960021610,[[94573.0,0.038799],[94572.0,0.3941],[94571.0,0.40642],[94539.0,0.05],[94536.0,0.05]],[[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94611.0,0.01127739],[94619.0,0.0004]]]
["bitfinex","BTCUSD",1740960021831,[[94573.0,0.007],[94571.0,0.3271],[94562.0,0.07932],[94552.0,0.3941],[94534.0,0.05]],[[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94611.0,0.01127739],[94619.0,0.0004]]]
["bitfinex","BTCUSD",1740960021832,[[94573.0,0.007],[94571.0,0.3271],[94562.0,0.07932],[94552.0,0.3941],[94534.0,0.05]],[[94592.0,0.0018501],[94593.0,0.00084868],[94596.0,0.0825],[94597.0,0.047],[94606.0,0.07108897]]]
["bitfinex","BTCUSD",1740960022080,[[94571.0,0.3271],[94558.0,0.07932],[94556.0,0.031803],[94552.0,0.3941],[94531.0,0.05]],[[94591.0,0.0754],[94592.0,0.0018501],[94593.0,0.00084868],[94597.0,0.047],[94606.0,0.07108897]]]
["bitfinex","BTCUSD",1740960022307,[[94571.0,0.3271],[94558.0,0.07932],[94552.0,0.3941],[94549.0,0.02110805],[94527.0,0.1256]],[[94590.0,0.00185028],[94591.0,0.0754],[94593.0,0.00084868],[94597.0,0.047],[94606.0,0.05]]]
["bitfinex","BTCUSD",1740960022515,[[94559.0,0.3271],[94552.0,0.3941],[94523.0,0.05],[94512.0,0.05],[94510.0,0.17246737]],[[94589.0,0.0452],[94590.0,0.00185028],[94593.0,0.00084868],[94598.0,0.05],[94608.0,0.12932]]]
["bitfinex","BTCUSD",1740960022726,[[94575.0,0.007],[94559.0,0.3271],[94558.0,0.031806],[94548.0,0.09078124],[94524.0,0.3941]],[[94586.0,0.0786],[94587.0,0.02069258],[94588.0,0.00185044],[94589.0,0.0452],[94593.0,0.05084868]]]
["bitfinex","BTCUSD",1740960022967,[[94549.0,0.3271],[94548.0,0.09078124]],[[94587.0,0.02069258],[94593.0,0.05084868]]]
["bitfinex","BTCUSD",1740960022968,[[94549.0,0.3271],[94548.0,0.01146124],[94525.0,0.3941],[94513.0,0.05],[94509.0,0.9466]],[[94584.0,0.0786],[94585.0,0.00185054],[94587.0,0.07069258],[94593.0,0.00084868],[94601.0,0.05]]]
["bitfinex","BTCUSD",1740960023189,[[94526.0,0.3271],[94525.0,0.3941],[94499.0,0.1746],[94490.0,0.17246737],[94485.0,0.2]],[[94574.0,0.05],[94583.0,0.05185077],[94584.0,0.3241],[94587.0,0.02069258],[94593.0,0.00084868]]]
["bitfinex","BTCUSD",1740960023417,[[94538.0,0.031813],[94526.0,0.3271],[94509.0,0.1008965],[94504.0,0.3941],[94499.0,0.05]],[[94587.0,0.02069258],[94593.0,0.00084868]]]
["bitfinex","BTCUSD",1740960023418,[[94538.0,0.031813],[94526.0,0.3271],[94509.0,0.1008965],[94504.0,0.3941],[94499.0,0.05]],[[94559.0,0.0786],[94560.0,0.0452],[94570.0,0.05],[94573.0,0.32595097],[94579.0,0.05]]]
["bitfinex","BTCUSD",1740960023631,[[94543.0,0.40763887],[94542.0,0.48909213],[94538.0,0.031813],[94534.0,0.05],[94530.0,0.17246737]],[[94568.0,0.0807],[94593.0,0.00044773],[94604.0,0.3241],[94606.0,0.05],[94622.0,0.05]]]
["bitfinex","BTCUSD",1740960023847,[[94548.0,0.02141752],[94543.0,0.40642],[94542.0,0.48909213],[94538.0,0.081813],[94530.0,0.17246737]],[[94577.0,0.0475],[94578.0,0.0807],[94593.0,0.00044773],[94603.0,0.00185034],[94604.0,0.3241]]]
["bitfinex","BTCUSD",1740960024063,[[94550.0,0.17246737],[94549.0,0.00121735],[94548.0,0.02141752],[94546.0,0.0784],[94544.0,0.7212]],[[94590.0,0.0475],[94591.0,0.0807],[94593.0,0.00044773],[94603.0,0.00185024],[94618.0,0.05]]]
["bitfinex","BTCUSD",1740960024278,[[94557.0,0.00789723],[94552.0,0.2],[94551.0,0.72241701],[94550.0,0.17246737],[94548.0,0.02141752]],[[94590.0,0.0475],[94591.0,0.0807],[94593.0,0.00044773],[94617.0,0.00185007],[94625.0,0.05]]]
["bitfinex","BTCUSD",1740960024488,[[94558.0,0.00121695],[94557.0,0.00789723],[94552.0,0.2],[94551.0,0.7212],[94550.0,0.22246737]],[[94590.0,0.0475],[94591.0,0.0807],[94593.0,0.00044773],[94617.0,0.00185007],[94630.0,0.05]]]
["bitfinex","BTCUSD",1740960024707,[[94558.0,0.00121695],[94557.0,0.00789723]],[[94590.0,0.0475],[94593.0,0.00044773],[94617.0,0.00185007]]]
["bitfinex","BTCUSD",1740960024708,[[94572.0,0.02128398],[94570.0,0.17246737],[94565.0,0.2],[94558.0,0.72241695],[94557.0,0.10789723]],[[94590.0,0.00040095],[94593.0,0.00044773],[94607.0,0.0798],[94610.0,0.0493],[94617.0,0.00185007]]]
["bitfinex","BTCUSD",1740960024954,[[94573.0,0.8017364],[94572.0,0.02128398],[94570.0,0.17246737],[94565.0,0.2],[94561.0,0.05]],[[94590.0,0.00040095],[94593.0,0.00044773],[94607.0,0.0798],[94610.0,0.0493],[94632.0,0.01324048]]]
["bitfinex","BTCUSD",1740960025165,[[94580.0,0.17246737],[94577.0,0.2],[94575.0,0.007],[94574.0,0.72241626],[94573.0,0.12932]],[[94590.0,0.00040095],[94593.0,0.00044773],[94610.0,0.0493],[94621.0,0.0798],[94632.0,0.00184977]]]
["bitfinex","BTCUSD",1740960025369,[[94581.0,0.7224161],[94580.0,0.17246737],[94577.0,0.25],[94575.0,0.007],[94574.0,0.05]],[[94590.0,9.5e-07],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960025582,[[94582.0,0.00121575],[94581.0,0.7212],[94580.0,0.17246737],[94577.0,0.2],[94576.0,0.05]],[[94590.0,9.5e-07],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960025962,[[94582.0,0.01289553],[94581.0,0.7212],[94580.0,0.17246737],[94577.0,0.2],[94576.0,0.05]],[[94590.0,0.00100095],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960026161,[[94582.0,0.00121575],[94581.0,0.7212],[94580.0,0.17246737],[94577.0,0.2],[94576.0,0.05]],[[94590.0,9.5e-07],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960026396,[[94588.0,0.021727],[94582.0,0.00121575],[94581.0,0.7212],[94580.0,0.17246737],[94577.0,0.2]],[[94590.0,9.5e-07],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960026600,[[94589.0,0.00121576],[94588.0,0.021727],[94581.0,0.7212],[94580.0,0.007],[94577.0,0.2]],[[94590.0,0.00100095],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94644.0,0.00184962]]]
["bitfinex","BTCUSD",1740960026981,[[94589.0,0.00121576],[94588.0,0.021727],[94582.0,0.01184564],[94581.0,0.7212],[94580.0,0.007]],[[94590.0,0.00100095],[94591.0,0.0004471],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960027810,[[94588.0,0.021727],[94583.0,0.00121579],[94582.0,0.01184564],[94581.0,0.7212],[94570.0,0.30799329]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94621.0,0.0798],[94629.0,0.0474],[94652.0,0.05]]]
["bitfinex","BTCUSD",1740960027955,[[94589.0,0.07928],[94588.0,0.021727],[94582.0,0.01184564],[94581.0,0.7212],[94564.0,0.29499213]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0022495],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960028160,[[94590.0,0.00121632],[94589.0,0.07928],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01884564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960028370,[[94590.0,0.00121632],[94589.0,0.07928],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01184564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960028600,[[94589.0,0.07928],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01306145],[94574.0,0.05]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960028821,[[94590.0,0.07928],[94589.0,0.007],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01306145]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960029034,[[94590.0,0.08049582],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.4526]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960029405,[[94590.0,0.80869582],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.4026]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960029547,[[94590.0,0.80748],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.4526]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960030011,[[94590.0,0.7282],[94588.0,0.021727],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.1526]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960030328,[[94590.0,0.80748],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.1526],[94568.0,0.2]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.00224952],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960030743,[[94590.0,0.80748],[94585.0,0.02091424],[94583.0,0.00810983],[94582.0,0.01184564],[94574.0,0.1526]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.00224952],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960030957,[[94590.0,0.966059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983],[94582.0,0.01184564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.00224952],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960031375,[[94590.0,0.966059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983],[94582.0,0.01184564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.00224963],[94621.0,0.0798],[94629.0,0.0474]]]
["bitfinex","BTCUSD",1740960031588,[[94590.0,0.966059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983],[94582.0,0.01184564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94628.0,0.00184962]]]
["bitfinex","BTCUSD",1740960031797,[[94590.0,0.959059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983],[94582.0,0.01184564]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94628.0,0.00184962]]]
["bitfinex","BTCUSD",1740960032022,[[94590.0,0.966059],[94588.0,0.211441],[94587.0,0.211444],[94585.0,0.23236224],[94583.0,0.00810983]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94621.0,0.0798],[94628.0,0.00184962]]]
["bitfinex","BTCUSD",1740960032654,[[94590.0,0.966059],[94588.0,0.211441],[94587.0,0.211444],[94585.0,0.23236224],[94583.0,0.00810983]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94620.0,0.00684963],[94621.0,0.0798]]]
["bitfinex","BTCUSD",1740960033333,[[94590.0,0.966059],[94588.0,0.211441],[94587.0,0.211444],[94585.0,0.23236224],[94583.0,0.00810983]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798]]]
["bitfinex","BTCUSD",1740960033581,[[94590.0,0.966059],[94588.0,0.211441],[94587.0,0.211444],[94585.0,0.23236224],[94583.0,0.00810983]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.00224963],[94620.0,0.005],[94621.0,0.0798]]]
["bitfinex","BTCUSD",1740960034481,[[94590.0,0.966059],[94588.0,0.211441],[94587.0,0.211444],[94585.0,0.23236224],[94583.0,0.00810983]],[[94591.0,9.085e-05],[94593.0,0.00044773],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798]]]
["bitfinex","BTCUSD",1740960035397,[[94592.0,0.158575],[94590.0,0.971059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,0.00044773],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798]]]
["bitfinex","BTCUSD",1740960035398,[[94592.0,0.158575],[94590.0,0.971059],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,5.8e-07],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960035604,[[94592.0,0.88099076],[94590.0,0.249859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,0.0001208],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960035812,[[94592.0,0.879775],[94590.0,0.249859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,0.0001208],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960036458,[[94592.0,0.879775],[94590.0,0.242859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,0.0001208],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960036660,[[94592.0,0.886775],[94590.0,0.242859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,0.0001208],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960036877,[[94592.0,0.886775],[94590.0,0.242859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,8e-07],[94619.0,0.0004],[94620.0,0.005],[94621.0,0.0798],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960037315,[[94592.0,0.886775],[94590.0,0.242859],[94588.0,0.211441],[94585.0,0.23236224],[94583.0,0.00810983]],[[94593.0,8e-07],[94619.0,0.0004],[94620.0,0.005],[94631.0,0.0759],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960037538,[[94604.0,0.158555],[94597.0,0.211421],[94593.0,0.211432],[94592.0,0.7282],[94590.0,0.59227329]],[[94605.0,8e-07],[94619.0,0.0004],[94620.0,0.005],[94631.0,0.0759],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960037751,[[94604.0,0.158555],[94597.0,0.211421],[94593.0,0.211432],[94592.0,0.7282],[94590.0,0.59227329]],[[94605.0,8e-07],[94619.0,0.0004],[94620.0,0.005],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960037752,[[94604.0,0.15977032],[94602.0,0.21141],[94600.0,0.211414],[94597.0,0.211421],[94593.0,0.211432]],[[94605.0,8e-07],[94619.0,0.0004],[94620.0,0.005],[94634.0,0.005],[94642.0,0.0771]]]
["bitfinex","BTCUSD",1740960037966,[[94604.0,0.15977032],[94600.0,0.211414],[94597.0,0.211421]],[[94620.0,0.005],[94634.0,0.005],[94642.0,0.0771]]]
["bitfinex","BTCUSD",1740960037967,[[94619.0,0.15853],[94617.0,0.211376],[94611.0,0.21139],[94610.0,0.25799329],[94605.0,0.211403]],[[94620.0,8e-07],[94634.0,0.005],[94642.0,0.0771],[94651.0,0.01454044],[94658.0,0.01610533]]]
["bitfinex","BTCUSD",1740960038181,[[94619.0,0.96018476],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94610.0,0.25799329]],[[94620.0,8e-07],[94634.0,0.005],[94651.0,0.01454044],[94652.0,0.082],[94658.0,0.01610533]]]
["bitfinex","BTCUSD",1740960038382,[[94619.0,0.89409124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94595.0,0.05]],[[94620.0,9.41e-05],[94634.0,0.005],[94651.0,0.01454044],[94652.0,0.082],[94658.0,0.01610533]]]
["bitfinex","BTCUSD",1740960038607,[[94619.0,0.89409124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.367124]],[[94620.0,9.41e-05],[94634.0,0.005],[94651.0,0.01454044],[94652.0,0.082],[94658.0,0.01610533]]]
["bitfinex","BTCUSD",1740960038848,[[94619.0,0.97333124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94604.0,0.007]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.00184901],[94648.0,0.163483],[94651.0,0.01454044]]]
["bitfinex","BTCUSD",1740960039053,[[94619.0,0.97333124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[93455.0,0.0105926]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.00184901],[94647.0,0.158485],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960039272,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94495.0,0.00044709]],[[94620.0,9.41e-05],[94634.0,0.005],[94646.0,0.0018491],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960039273,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94495.0,0.00044709]],[[94620.0,9.41e-05],[94634.0,0.005],[94646.0,0.0018491],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960039487,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.57511729]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94650.0,0.024195],[94651.0,0.01638955]]]
["bitfinex","BTCUSD",1740960039704,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.317124]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.00684911],[94650.0,0.024195],[94651.0,0.01454044]]]
["bitfinex","BTCUSD",1740960039926,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.317124]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.00184911],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960040184,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.317124]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.00684911],[94650.0,0.024195],[94658.0,0.2255431]]]
["bitfinex","BTCUSD",1740960040603,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.317124]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.00184911],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960041262,[[94619.0,0.98033124],[94617.0,0.211376],[94615.0,0.21138],[94611.0,0.21139],[94600.0,0.317124]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.00184911],[94647.0,0.158485],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960041488,[[94619.0,0.58623124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94646.0,0.00184911],[94648.0,0.005],[94676.0,0.40834]]]
["bitfinex","BTCUSD",1740960041674,[[94619.0,0.58623124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94646.0,0.00184911],[94647.0,0.158484],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960041889,[[94619.0,0.58623124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960041890,[[94619.0,0.58623124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94659.0,0.0004],[94671.0,0.261258]]]
["bitfinex","BTCUSD",1740960042093,[[94619.0,0.58623124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94657.0,0.00184897],[94659.0,0.0004]]]
["bitfinex","BTCUSD",1740960043062,[[94619.0,0.58823124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94611.0,0.21139]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94657.0,0.00184897],[94659.0,0.0004]]]
["bitfinex","BTCUSD",1740960043694,[[94619.0,0.58823124],[94617.0,0.211376],[94615.0,0.21138],[94614.0,0.0214242],[94612.0,0.3941]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94657.0,0.00184897],[94659.0,0.0004]]]
["bitfinex","BTCUSD",1740960045092,[[94619.0,0.58823124],[94617.0,0.211376],[94615.0,0.21138],[94614.0,0.0214242],[94612.0,0.3941]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.005],[94650.0,0.235499],[94657.0,0.00184897]]]
["bitfinex","BTCUSD",1740960045294,[[94619.0,0.50899124],[94617.0,0.290576],[94615.0,0.21138],[94614.0,0.0214242],[94612.0,0.3941]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.00684898],[94650.0,0.024195],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1740960045497,[[94619.0,0.50899124],[94617.0,0.290576],[94615.0,0.21138],[94614.0,0.0214242],[94612.0,0.3941]],[[94620.0,9.41e-05],[94634.0,0.005],[94648.0,0.00684898],[94650.0,0.024195],[95867.0,0.005]]]
["bitfinex","BTCUSD",1740960045707,[[94619.0,0.50899124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94594.0,0.41213513]],[[94620.0,9.41e-05],[94634.0,0.163506],[94643.0,0.00184909],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960045908,[[94619.0,0.80899124],[94617.0,0.211376],[94615.0,0.21138],[94612.0,0.3941],[94607.0,0.0792]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005],[94643.0,0.00184909],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960046150,[[94619.0,0.3361],[94612.0,0.3941],[94604.0,0.02069954],[94596.0,0.211423],[94594.0,0.09499213]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005],[94635.0,0.211339],[94643.0,0.00184935]]]
["bitfinex","BTCUSD",1740960046298,[[94619.0,0.49463],[94617.0,0.211376],[94612.0,0.3941],[94604.0,0.02069954],[94596.0,0.290623]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960046299,[[94619.0,0.49463],[94617.0,0.211376],[94612.0,0.3941],[94604.0,0.02069954],[94596.0,0.290623]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.0068494],[94803.0,1.05940397],[94823.0,0.2]]]
["bitfinex","BTCUSD",1740960046505,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.3941],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005],[94643.0,0.0018494],[94810.0,1.05940397]]]
["bitfinex","BTCUSD",1740960046717,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.605489],[94608.0,0.01430494]],[[94620.0,0.00386362],[94625.0,0.0792],[94633.0,0.158507],[94634.0,0.005],[94636.0,0.211337]]]
["bitfinex","BTCUSD",1740960046916,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.605489],[94608.0,0.01430494]],[[94620.0,0.00386362],[94625.0,0.0792],[94632.0,0.0018494],[94633.0,0.158508],[94634.0,0.216341]]]
["bitfinex","BTCUSD",1740960047123,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.605489],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94632.0,0.0018494],[94634.0,0.216341],[95882.0,0.005]]]
["bitfinex","BTCUSD",1740960047334,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94632.0,0.0018494],[94634.0,0.216341]]]
["bitfinex","BTCUSD",1740960047335,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94632.0,0.0018494],[94634.0,0.005],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1740960047500,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94632.0,0.0018494],[94634.0,0.163505],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1740960047732,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94632.0,0.0018494],[94634.0,0.005],[94662.0,0.540378]]]
["bitfinex","BTCUSD",1740960047942,[[94619.0,0.49463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005],[94643.0,0.0018494],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960048365,[[94619.0,0.79463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94625.0,0.0792],[94634.0,0.005],[94643.0,0.0018494],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960048593,[[94619.0,0.79463],[94617.0,0.211376],[94615.0,0.211382],[94612.0,0.211389],[94608.0,0.01430494]],[[94620.0,9.41e-05],[94634.0,0.005],[94643.0,0.0018494],[94650.0,0.024195],[94651.0,0.01450436]]]
["bitfinex","BTCUSD",1740960048803,[[94619.0,0.79463],[94617.0,0.211376],[94615.0,0.211382],[94613.0,0.3941],[94612.0,0.211389]],[[94620.0,9.41e-05],[94634.0,0.005],[94649.0,0.10451428],[94650.0,0.024195],[94662.0,0.005]]]
["bitfinex","BTCUSD",1740960048975,[[94619.0,0.79463],[94617.0,0.211376],[94615.0,0.211382],[94613.0,0.3941],[94612.0,0.211389]],[[94620.0,1e-07],[94634.0,0.005],[94649.0,0.10451428],[94650.0,0.024195],[94657.0,0.00184902]]]
["bitfinex","BTCUSD",1740960049181,[[94633.0,0.458507],[94631.0,0.211345],[94626.0,0.211356],[94621.0,0.211369],[94619.0,0.3361]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960049544,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94626.0,0.211356],[94621.0,0.211369]],[[94634.0,0.005],[94647.0,0.00184885],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777]]]
["bitfinex","BTCUSD",1740960049748,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94626.0,0.211356],[94621.0,0.211369]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94653.0,0.0018492],[94654.0,0.01461777]]]
["bitfinex","BTCUSD",1740960049981,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94626.0,0.211356],[94621.0,0.211369]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777]]]
["bitfinex","BTCUSD",1740960049982,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94626.0,0.211356],[94621.0,0.211369]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777],[94656.0,0.2131402]]]
["bitfinex","BTCUSD",1740960050190,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.3291]],[[94634.0,0.005],[94647.0,0.001849],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777]]]
["bitfinex","BTCUSD",1740960050395,[[94633.0,0.458507],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.3291]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777],[94656.0,0.00184916]]]
["bitfinex","BTCUSD",1740960050608,[[94633.0,0.456507],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.540471]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777],[94657.0,0.05144901]]]
["bitfinex","BTCUSD",1740960050824,[[94633.0,0.43050699],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.54091809]],[[94634.0,0.005],[94649.0,0.0828],[94650.0,0.024195],[94654.0,0.01461777],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960051073,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.54091809]],[[94634.0,0.005],[94650.0,0.024195],[94654.0,0.01461777],[94657.0,0.0496],[94659.0,0.0796]]]
["bitfinex","BTCUSD",1740960051313,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.21914634],[94619.0,0.54091809]],[[94634.0,0.005],[94650.0,0.024195],[94654.0,0.01461777],[94656.0,0.00184893],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960051638,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.21914634],[94619.0,0.54091809]],[[94634.0,0.005],[94650.0,0.024195],[94656.0,0.00184893],[94657.0,0.0496],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1740960051742,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.21914634],[94619.0,0.54091809]],[[94634.0,0.005],[94650.0,0.024195],[94656.0,0.00184893],[94657.0,0.0496],[94673.0,0.47447332]]]
["bitfinex","BTCUSD",1740960051978,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94625.0,0.211359],[94619.0,0.54091809]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94657.0,0.0496],[94664.0,0.05044773]]]
["bitfinex","BTCUSD",1740960052223,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94623.0,0.211363],[94619.0,0.32954709]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94655.0,0.211293],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960052445,[[94633.0,0.43020855],[94631.0,0.211345],[94630.0,0.211349],[94623.0,0.211363],[94619.0,0.32954709]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960052446,[[94633.0,0.43720855],[94631.0,0.211345],[94630.0,0.211349],[94623.0,0.211363],[94619.0,0.32954709]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94657.0,0.0496],[94673.0,0.63572732]]]
["bitfinex","BTCUSD",1740960052878,[[94633.0,0.458507],[94631.0,0.211345],[94627.0,0.211354],[94619.0,0.32954709],[94598.0,0.31713]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.235501],[94657.0,0.0496],[94666.0,0.211271]]]
["bitfinex","BTCUSD",1740960053124,[[94633.0,0.458507],[94631.0,0.211345],[94629.0,0.211351],[94627.0,0.211354],[94619.0,0.32954709]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94657.0,0.0496],[94666.0,0.211271]]]
["bitfinex","BTCUSD",1740960053347,[[94633.0,0.465507],[94631.0,0.211345],[94629.0,0.211351],[94628.0,0.3271],[94627.0,0.211354]],[[94634.0,0.005],[94647.0,0.00184896],[94650.0,0.024195],[94652.0,0.2113],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960053574,[[94633.0,0.458507],[94631.0,0.211345],[94629.0,0.211351],[94628.0,0.3271],[94627.0,0.211354]],[[94634.0,0.005],[94647.0,0.00184913],[94650.0,0.024195],[94657.0,0.260891],[94662.0,0.216278]]]
["bitfinex","BTCUSD",1740960053818,[[94633.0,0.465507],[94631.0,0.211345],[94629.0,0.211351],[94628.0,0.3271],[94627.0,0.211354]],[[94634.0,0.005],[94647.0,0.00184913],[94650.0,0.024195],[94654.0,0.211297],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960054061,[[94633.0,0.465507],[94631.0,0.211345],[94629.0,0.211351],[94628.0,0.3271],[94627.0,0.211354]],[[94634.0,0.005],[94647.0,0.00184913],[94648.0,0.216309],[94650.0,0.024195],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960054259,[[94633.0,0.458507],[94631.0,0.211345],[94628.0,0.3271],[94607.0,0.2114],[94588.0,0.1463]],[[94634.0,0.0854],[94647.0,0.00184913],[94648.0,0.005],[94650.0,0.024195],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960054533,[[94633.0,0.307],[94628.0,0.3271],[94617.0,0.211376],[94607.0,0.2114],[94588.0,0.0963]],[[94634.0,0.0854],[94647.0,0.00184913],[94648.0,0.005],[94650.0,0.024195],[94657.0,0.0496]]]
["bitfinex","BTCUSD",1740960054768,[[94633.0,0.3],[94628.0,0.3271],[94617.0,0.211376],[94607.0,0.2114],[94588.0,0.0963]],[[94634.0,0.0854],[94636.0,0.158502],[94638.0,0.211331],[94647.0,0.00184913],[94648.0,0.216309]]]
["bitfinex","BTCUSD",1740960055003,[[94607.0,0.2114],[94588.0,0.0963]],[[94634.0,0.0854],[94636.0,0.158502],[94638.0,0.211331],[94647.0,0.00184913],[94648.0,0.216309]]]
["bitfinex","BTCUSD",1740960055004,[[94614.0,0.3271],[94611.0,0.09499213],[94602.0,0.3941],[94597.0,0.07916],[94590.0,0.00544709]],[[94633.0,0.0466],[94634.0,0.0854],[94635.0,0.00184923],[94648.0,0.21631],[94650.0,0.074195]]]
["bitfinex","BTCUSD",1740960055236,[[94620.0,0.00121567],[94614.0,0.30354708],[94611.0,0.09499213],[94602.0,0.3941],[94599.0,0.02156292]],[[94633.0,0.0466],[94634.0,0.0854],[94647.0,0.0018494],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960055477,[[94632.0,0.158508],[94630.0,0.211347],[94628.0,0.211351],[94614.0,0.30354708],[94613.0,0.01450361]],[[94633.0,0.0466],[94634.0,0.0854],[94647.0,0.0018494],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960055705,[[94614.0,0.30354708],[94613.0,0.01450361],[94607.0,0.211398],[94592.0,0.422866],[94585.0,0.05]],[[94633.0,0.0466],[94634.0,0.0854],[94647.0,0.0018494],[94648.0,0.005],[94650.0,0.024195]]]
["bitfinex","BTCUSD",1740960055928,[[94617.0,0.3],[94616.0,0.21138],[94615.0,0.3],[94614.0,0.30354708],[94613.0,0.01450361]],[[94632.0,0.00184924],[94633.0,0.0466],[94634.0,0.0854],[94641.0,0.211325],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960056139,[[94615.0,0.211382],[94614.0,0.30354708],[94613.0,0.01450361],[94597.0,0.211422],[94593.0,0.317147]],[[94632.0,0.00184924],[94633.0,0.0466],[94634.0,0.0854],[94645.0,0.211317],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960056399,[[94614.0,0.30354708],[94613.0,0.01450361],[94597.0,0.211422],[94593.0,0.317147],[94581.0,0.501117]],[[94632.0,0.00184924],[94633.0,0.0466],[94634.0,0.0854],[94645.0,0.211317],[94648.0,0.005]]]
["bitfinex","BTCUSD",1740960056400,[[94614.0,0.30354708],[94613.0,0.01450361],[94597.0,0.211422],[94593.0,0.317147],[94581.0,0.501117]],[[94630.0,0.158512],[94632.0,0.00184924],[94633.0,0.0466],[94634.0,0.0854],[94645.0,0.211317]]]
["bitfinex","BTCUSD",1740960056650,[[94614.0,0.30354708],[94590.0,0.08460709],[94574.0,0.1526],[94570.0,0.0783],[94566.0,0.05]],[[94629.0,0.00184941],[94632.0,0.211346],[94633.0,0.0466],[94634.0,0.0854],[94644.0,0.07122445]]]
["bitfinex","BTCUSD",1740960056874,[[94601.0,0.211413],[94591.0,0.30354708],[94590.0,0.08460709],[94574.0,0.1526],[94570.0,0.0783]],[[94629.0,0.00184941],[94632.0,0.211346],[94633.0,0.0466],[94634.0,0.0854],[94644.0,0.07122445]]]
["bitfinex","BTCUSD",1740960056875,[[94601.0,0.211413],[94591.0,0.30354708],[94590.0,0.00544709],[94588.0,0.211441],[94581.0,0.317187]],[[94629.0,0.00184941],[94631.0,0.00267867],[94632.0,0.211346],[94633.0,0.0466],[94634.0,0.0854]]]
["bitfinex","BTCUSD",1740960057087,[[94614.0,0.007],[94607.0,0.15855],[94591.0,0.30354708],[94590.0,0.00544709],[94584.0,0.0207922]],[[94627.0,0.0792],[94628.0,0.211353],[94629.0,0.00452796],[94633.0,0.0466],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960057303,[[94591.0,0.30354708],[94590.0,0.00544709]],[[94627.0,0.0792],[94628.0,0.211353],[94629.0,0.00452796],[94633.0,0.0466],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740960057304,[[94604.0,0.09499213],[94592.0,0.01420918],[94591.0,0.30354708],[94590.0,0.00544709],[94577.0,0.211466]],[[94622.0,0.02109308],[94626.0,0.00184968],[94627.0,0.0792],[94629.0,0.00267855],[94630.0,0.05]]]
["bitfinex","BTCUSD",1740960057528,[[94604.0,0.09499213],[94591.0,0.30354708],[94590.0,0.00544709],[94577.0,0.211466]],[[94622.0,0.02109308],[94626.0,0.00184968]]]
["bitfinex","BTCUSD",1740960057529,[[94604.0,0.09499213],[94591.0,0.30364038],[94590.0,0.00044709],[94577.0,0.211466],[94555.0,0.317273]],[[94605.0,0.158553],[94607.0,0.211402],[94609.0,0.211398],[94614.0,0.211386],[94619.0,0.05]]]
["bitfinex","BTCUSD",1740960057747,[[94604.0,0.09499213],[94591.0,0.30364038],[94590.0,0.00044709],[94555.0,0.317273]],[[94605.0,0.158553],[94607.0,0.211402],[94609.0,0.211398],[94614.0,0.211386],[94619.0,0.05]]]
["bitfinex","BTCUSD",1740960057748,[[94604.0,0.09499213],[94591.0,9.33e-05],[94590.0,0.00044709],[94582.0,0.158591],[94578.0,0.30354708]],[[94605.0,0.23960294],[94607.0,0.211402],[94609.0,0.211398],[94613.0,0.05],[94614.0,0.211386]]]
["bitfinex","BTCUSD",1740960057988,[[94591.0,9.33e-05],[94590.0,0.00044709],[94578.0,0.33534708],[94556.0,0.3705],[94552.0,0.07916]],[[94592.0,0.158575],[94594.0,0.211431],[94596.0,0.211426],[94601.0,0.211416],[94605.0,0.20910994]]]
["bitfinex","BTCUSD",1740960058203,[[94578.0,0.0318],[94545.0,0.02120961],[94539.0,0.211551],[94532.0,0.00499]],[[94592.0,0.158575],[94601.0,0.211416],[94605.0,0.20910994]]]
["bitfinex","BTCUSD",1740960058204,[[94578.0,0.0318],[94545.0,0.02120961],[94539.0,0.211551],[94532.0,0.00499],[94525.0,0.35184708]],[[94579.0,0.207497],[94583.0,0.211455],[94591.0,0.0792],[94592.0,0.05185031],[94600.0,0.211416]]]
["bitfinex","BTCUSD",1740960058428,[[94542.0,0.211545],[94532.0,0.00499],[94525.0,0.30354708],[94510.0,0.34099329],[94509.0,0.05]],[[94572.0,0.158609],[94574.0,0.211475],[94579.0,0.05075061],[94580.0,0.07916],[94586.0,0.05]]]
["bitfinex","BTCUSD",1740960058664,[[94560.0,0.158629],[94552.0,0.211522],[94548.0,0.031809],[94542.0,0.211545],[94533.0,0.3705]],[[94572.0,0.16045969],[94574.0,0.211475],[94577.0,0.211468],[94579.0,0.0489],[94580.0,0.07916]]]
["bitfinex","BTCUSD",1740960058921,[[94548.0,0.031809],[94533.0,0.3705],[94532.0,0.02589238],[94529.0,0.211573],[94510.0,0.39099329]],[[94572.0,0.16045969],[94574.0,0.211475],[94579.0,0.0489],[94580.0,0.07916]]]
["bitfinex","BTCUSD",1740960058922,[[94548.0,0.031809],[94533.0,0.3705],[94532.0,0.02589238],[94529.0,0.211573],[94510.0,0.39099329]],[[94572.0,0.16045969],[94574.0,0.211475],[94579.0,0.0489],[94580.0,0.07916],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1740960059136,[[94555.0,0.158636],[94551.0,0.211525],[94548.0,0.031809],[94546.0,0.211536],[94533.0,0.3705]],[[94572.0,0.16045969],[94574.0,0.211475],[94579.0,0.0489],[94580.0,0.07916],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1740960059336,[[94548.0,0.031809],[94538.0,0.211553],[94533.0,0.3705],[94532.0,0.00499],[94510.0,0.39099329]],[[94572.0,0.08831496],[94579.0,0.0489],[94580.0,0.07916],[94585.0,0.21145],[94592.0,0.2615292]]]
["bitfinex","BTCUSD",1740960059458,[[94550.0,0.211527],[94548.0,0.031809],[94538.0,0.211553],[94533.0,0.3705],[94532.0,0.00499]],[[94572.0,0.08831496],[94579.0,0.0489],[94580.0,0.07916],[94585.0,0.21145],[94589.0,0.211442]]]
["bitfinex","BTCUSD",1740960059666,[[94565.0,0.211492],[94551.0,0.3],[94550.0,0.211527],[94548.0,0.031809],[94538.0,0.211553]],[[94572.0,0.08646427],[94578.0,0.00185069],[94579.0,0.0489],[94580.0,0.07916],[94581.0,0.211461]]]
["bitfinex","BTCUSD",1740960059881,[[94558.0,0.211508],[94551.0,0.3],[94550.0,0.211527],[94548.0,0.031809],[94540.0,0.01416149]],[[94572.0,0.08646427],[94577.0,0.211469],[94578.0,0.00185069],[94579.0,0.0489],[94580.0,0.07916]]]
["bitfinex","BTCUSD",1740960060079,[[94551.0,0.3],[94550.0,0.211527],[94548.0,0.031809],[94511.0,0.05],[94356.0,0.00011873]],[[94572.0,0.08646427],[94576.0,0.00185069],[94579.0,0.0489],[94580.0,0.07916],[94600.0,0.211418]]]
["bitfinex","BTCUSD",1740960060288,[[94548.0,0.031809],[94544.0,0.211541],[94534.0,0.67404708],[94510.0,0.34099329],[94509.0,0.2]],[[94571.0,0.00185069],[94572.0,0.08646427],[94577.0,0.07916],[94579.0,0.0489],[94600.0,0.211418]]]
["bitfinex","BTCUSD",1740960060495,[[94569.0,0.158613],[94548.0,0.031809],[94540.0,0.21155],[94534.0,0.67404708],[94514.0,0.05]],[[94571.0,0.00185069],[94572.0,0.08646427],[94579.0,0.0489],[94591.0,0.211436],[94600.0,0.211418]]]
["bitfinex","BTCUSD",1740960060701,[[94565.0,0.15862],[94548.0,0.031809],[94540.0,0.21155],[94534.0,0.67404708],[94529.0,0.02121385]],[[94571.0,0.00185069],[94572.0,0.08646427],[94578.0,0.07916],[94579.0,0.0489],[94582.0,0.02132827]]]
["bitfinex","BTCUSD",1740960060902,[[94548.0,0.031809],[94540.0,0.21155],[94534.0,0.67404708],[94529.0,0.02121385]],[[94571.0,0.00185069],[94572.0,0.08646427],[94578.0,0.07916],[94579.0,0.0489],[94582.0,0.02132827]]]
["bitfinex","BTCUSD",1740960060903,[[94548.0,0.031809],[94541.0,0.3],[94540.0,0.21155],[94534.0,0.67404708],[94529.0,0.02121385]],[[94571.0,0.00185069],[94572.0,0.0823],[94578.0,0.07916],[94579.0,0.0489],[94581.0,0.211459]]]
["bitfinex","BTCUSD",1740960061100,[[94548.0,0.031809],[94534.0,0.67404708],[94529.0,0.02121385]],[[94571.0,0.00185069],[94572.0,0.0823],[94578.0,0.07916],[94579.0,0.0489]]]
["bitfinex","BTCUSD",1740960061101,[[94548.0,0.031809],[94534.0,0.67404708],[94529.0,0.02121385],[94505.0,0.05],[94502.0,0.05]],[[94570.0,0.00408232],[94571.0,0.00185069],[94572.0,0.0823],[94578.0,0.07916],[94579.0,0.0489]]]
["bitfinex","BTCUSD",1740960061354,[[94534.0,0.30354708],[94533.0,0.3705],[94519.0,0.09983566],[94510.0,0.083],[94506.0,0.317439]],[[94569.0,0.00185069],[94570.0,0.00408232],[94572.0,0.0823],[94577.0,0.05],[94578.0,0.05]]]
["bitfinex","BTCUSD",1740960061513,[[94534.0,0.30354708],[94533.0,0.3705],[94525.0,0.01436669],[94509.0,0.07916],[94506.0,0.317439]],[[94569.0,0.08101069],[94572.0,0.0823],[94573.0,0.05],[94575.0,0.05],[95857.0,0.00045366]]]
["bitfinex","BTCUSD",1740960061835,[[94516.0,0.031814],[94510.0,0.67404708],[94492.0,0.0453],[94489.0,0.00499],[94476.0,0.0002132]],[[94562.0,0.211501],[94563.0,0.05],[94567.0,0.0753],[94568.0,0.1031742],[94569.0,0.00185069]]]
["bitfinex","BTCUSD",1740960062055,[[94510.0,0.67404708],[94492.0,0.0453],[94489.0,0.00499],[94476.0,0.0002132]],[[94562.0,0.211501],[94563.0,0.05],[94567.0,0.0753],[94568.0,0.1031742],[94569.0,0.00185069]]]
["bitfinex","BTCUSD",1740960062056,[[94525.0,0.211582],[94515.0,0.211605],[94510.0,0.30354708],[94497.0,0.3705],[94496.0,0.07916]],[[94558.0,0.0753],[94559.0,0.1],[94561.0,0.08101121],[94568.0,0.0531742],[94600.0,0.422833]]]
["bitfinex","BTCUSD",1740960062188,[[94527.0,0.211578],[94515.0,0.211605],[94511.0,0.01464992],[94510.0,0.30354708],[94501.0,0.02113757]],[[94551.0,0.02115029],[94556.0,0.211516],[94557.0,0.00185122],[94558.0,0.0753],[94559.0,0.1]]]
["bitfinex","BTCUSD",1740960062396,[[94513.0,0.21161],[94510.0,0.30354708],[94487.0,0.0793732],[94477.0,0.0453],[94471.0,0.05]],[[94534.0,0.158674],[94535.0,0.211562],[94549.0,0.0991],[94551.0,0.02115029],[94553.0,0.05]]]
["bitfinex","BTCUSD",1740960062599,[[94510.0,0.30354708],[94487.0,0.0793732],[94477.0,0.0453],[94471.0,0.05]],[[94534.0,0.158674],[94535.0,0.211562],[94549.0,0.0991],[94551.0,0.02115029],[94553.0,0.05]]]
["bitfinex","BTCUSD",1740960062600,[[94527.0,0.211578],[94510.0,0.30354708],[94487.0,0.0793732],[94477.0,0.0453],[94476.0,0.2002132]],[[94533.0,0.00185138],[94543.0,0.07916],[94549.0,0.0991],[94550.0,0.05407046],[94551.0,0.02115029]]]
["bitfinex","BTCUSD",1740960062803,[[94520.0,0.211594],[94510.0,0.30354708],[94502.0,0.01432623],[94487.0,0.0793732],[94480.0,0.25799329]],[[94549.0,0.0491],[94558.0,0.0753],[94560.0,0.211508],[94561.0,0.05],[94562.0,0.05]]]
["bitfinex","BTCUSD",1740960063010,[[94520.0,0.211594],[94511.0,0.00121934],[94510.0,0.30354708],[94502.0,0.01432623],[94494.0,0.02163126]],[[94548.0,0.00185126],[94549.0,0.0491],[94553.0,0.0792],[94557.0,0.05],[94558.0,0.0753]]]
["bitfinex","BTCUSD",1740960063239,[[94532.0,0.00539095],[94520.0,0.211594],[94511.0,0.00121936],[94510.0,0.30354708],[94509.0,0.211618]],[[94548.0,0.00185126],[94549.0,0.0491],[94553.0,0.211522],[94554.0,0.05],[94556.0,0.35]]]
["bitfinex","BTCUSD",1740960063442,[[94532.0,0.00539095],[94511.0,0.3],[94510.0,0.30354708],[94505.0,0.3],[94498.0,0.00813397]],[[94547.0,0.158651],[94548.0,0.00185126],[94549.0,0.0491],[94551.0,0.211527],[94552.0,0.02121597]]]
["bitfinex","BTCUSD",1740960063802,[[94532.0,0.00539095],[94511.0,0.3],[94510.0,0.30354708],[94498.0,0.00813397]],[[94547.0,0.158651],[94549.0,0.0491]]]
["bitfinex","BTCUSD",1740960063803,[[94546.0,0.158652],[94535.0,0.211561],[94532.0,0.00539095],[94524.0,0.0016663],[94511.0,0.3]],[[94547.0,0.00185127],[94549.0,0.0491],[94567.0,0.05],[94571.0,0.05],[94572.0,0.001]]]
["bitfinex","BTCUSD",1740960063982,[[94548.0,0.158649],[94532.0,0.00539095],[94524.0,0.00044709],[94511.0,0.3],[94489.0,0.05499]],[[94549.0,0.0491],[94571.0,0.05],[94572.0,0.001]]]
["bitfinex","BTCUSD",1740960063983,[[94548.0,0.158649],[94532.0,0.00539095],[94524.0,0.00044709],[94511.0,0.3],[94489.0,0.05499]],[[94549.0,0.0491],[94557.0,0.00185101],[94571.0,0.05],[94572.0,0.001],[94574.0,0.3741]]]
["bitfinex","BTCUSD",1740960064137,[[94548.0,0.158649],[94546.0,0.211536],[94544.0,0.21154],[94532.0,0.00539095],[94524.0,0.00044709]],[[94549.0,0.0491],[94557.0,0.00185101],[94566.0,0.0792],[94571.0,0.05],[94572.0,0.211479]]]
["bitfinex","BTCUSD",1740960064351,[[94548.0,0.158649],[94546.0,0.211536],[94544.0,0.21154],[94536.0,0.211559],[94532.0,0.00539095]],[[94549.0,0.0491],[94557.0,0.00185101],[94566.0,0.02082364],[94568.0,0.07916],[94572.0,0.211479]]]
["bitfinex","BTCUSD",1740960064562,[[94556.0,0.158636],[94537.0,0.211557],[94533.0,0.30354708],[94532.0,0.01139095],[94526.0,0.3]],[[94566.0,0.02082364]]]
["bitfinex","BTCUSD",1740960064563,[[94556.0,0.158636],[94537.0,0.211557],[94533.0,0.30354708],[94532.0,0.01139095],[94526.0,0.3]],[[94565.0,0.04755099],[94566.0,0.02082364],[94575.0,0.05],[94581.0,0.05],[94595.0,0.3241]]]
["bitfinex","BTCUSD",1740960064774,[[94556.0,0.158636],[94549.0,0.211528],[94538.0,0.00121857],[94537.0,0.211557],[94533.0,0.30354708]],[[94565.0,0.04755099],[94572.0,0.07916],[94575.0,0.261473],[94576.0,0.05],[94585.0,0.3]]]
["bitfinex","BTCUSD",1740960064974,[[94548.0,0.164649],[94534.0,0.3],[94533.0,0.30354708],[94527.0,0.211578],[94510.0,0.317426]],[[94565.0,0.04755099],[94572.0,0.07916],[94575.0,0.05],[94576.0,0.05],[94585.0,0.3]]]
["bitfinex","BTCUSD",1740960065183,[[94548.0,0.164649],[94547.0,0.211534],[94534.0,0.3],[94533.0,0.30354708],[94527.0,0.211578]],[[94549.0,0.001],[94557.0,0.00185091],[94565.0,0.204322],[94572.0,0.29064],[94575.0,0.05]]]
["bitfinex","BTCUSD",1740960065381,[[94548.0,0.164649],[94547.0,0.211534],[94545.0,0.211538],[94540.0,0.211549],[94534.0,0.3]],[[94549.0,0.001],[94557.0,0.00185091],[94565.0,0.0457],[94572.0,0.29064],[94575.0,0.05]]]
["bitfinex","BTCUSD",1740960065675,[[94548.0,0.164649],[94547.0,0.211534],[94545.0,0.211538],[94540.0,0.211549],[94534.0,0.3]],[[94549.0,0.001],[94556.0,0.00185091],[94565.0,0.0457],[94572.0,0.07916],[94575.0,0.05]]]
["bitfinex","BTCUSD",1740960065877,[[94548.0,0.006],[94534.0,0.3],[94522.0,0.01445627],[94517.0,0.216591],[94498.0,0.00813397]],[[94549.0,0.001],[94556.0,0.00185091],[94565.0,0.0457],[94572.0,0.07916],[94573.0,0.05]]]
["bitfinex","BTCUSD",1740960066126,[[94548.0,0.006],[94534.0,0.3],[94522.0,0.01445627],[94517.0,0.00499],[94512.0,0.3705]],[[94549.0,0.001],[94556.0,0.00185091],[94565.0,0.257195],[94568.0,0.05],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1740960066326,[[94548.0,0.164649],[94545.0,0.211538],[94534.0,0.3],[94522.0,0.01445627],[94521.0,0.211592]],[[94549.0,0.001],[94556.0,0.00185091],[94565.0,0.0457],[94566.0,0.158619],[94568.0,0.261488]]]
["bitfinex","BTCUSD",1740960066536,[[94534.0,0.3],[94522.0,0.01445627],[94509.0,0.423237],[94490.0,0.25799329],[94484.0,0.2]],[[94558.0,0.07715097],[94565.0,0.0457],[94573.0,0.05],[94576.0,0.07169739],[94602.0,0.31712]]]
["bitfinex","BTCUSD",1740960066768,[[94556.0,0.007],[94534.0,0.3],[94526.0,0.21158],[94522.0,0.01445627],[94511.0,0.02106116]],[[94557.0,0.158634],[94558.0,0.07715097],[94565.0,0.0457],[94567.0,0.211491],[94568.0,0.05]]]
["bitfinex","BTCUSD",1740960066969,[[94556.0,0.007],[94534.0,0.458672],[94522.0,0.01445627],[94512.0,0.582113],[94511.0,0.02106116]],[[94557.0,0.16267598],[94558.0,0.07715097],[94559.0,0.211508],[94565.0,0.1249],[94567.0,0.211491]]]
["bitfinex","BTCUSD",1740960067172,[[94512.0,0.3705],[94487.0,0.0002132],[94485.0,0.575904],[94481.0,0.0817],[94472.0,1.0673]],[[94557.0,0.00404198],[94558.0,0.07715097],[94562.0,0.05],[94565.0,0.1249]]]
["bitfinex","BTCUSD",1740960067173,[[94512.0,0.3705],[94487.0,0.0002132],[94485.0,0.575904],[94481.0,0.0817],[94472.0,1.0673]],[[94557.0,0.00404198],[94558.0,0.07715097],[94562.0,0.05],[94565.0,0.1249],[94570.0,0.211483]]]
["bitfinex","BTCUSD",1740960067373,[[94548.0,0.007],[94528.0,0.158681],[94518.0,0.30354708],[94509.0,0.01479183],[94503.0,0.02654742]],[[94556.0,0.05185118],[94557.0,0.00404198],[94558.0,0.0753],[94560.0,0.05],[94565.0,0.0457]]]
["bitfinex","BTCUSD",1740960067581,[[94548.0,0.007],[94518.0,0.30354708],[94503.0,0.02654742]],[[94556.0,0.05185118],[94557.0,0.00404198],[94558.0,0.0753],[94565.0,0.0457]]]
["bitfinex","BTCUSD",1740960067582,[[94548.0,0.007],[94518.0,0.30354708],[94503.0,0.216622],[94498.0,0.08733397],[94485.0,0.470067]],[[94549.0,0.158647],[94555.0,0.05],[94556.0,0.05185118],[94557.0,0.00404198],[94558.0,0.0753]]]
["bitfinex","BTCUSD",1740960067867,[[94518.0,0.30354708],[94508.0,0.3],[94503.0,0.216622],[94498.0,0.08733397],[94496.0,0.02109722]],[[94549.0,0.02106328],[94554.0,0.00185124],[94555.0,0.05405638],[94556.0,0.05],[94558.0,0.0753]]]
["bitfinex","BTCUSD",1740960068127,[[94548.0,0.158649],[94544.0,0.211539],[94524.0,0.00166627],[94520.0,0.3],[94518.0,0.30354708]],[[94549.0,0.00405633],[94554.0,0.08105129],[94558.0,0.0753],[94564.0,0.3],[94566.0,0.05]]]
["bitfinex","BTCUSD",1740960068371,[[94531.0,0.211568],[94524.0,0.00044709],[94520.0,0.3],[94518.0,0.30354708],[94487.0,0.0002132]],[[94558.0,0.0753],[94564.0,0.3]]]
["bitfinex","BTCUSD",1740960068372,[[94531.0,0.211568],[94524.0,0.00044709],[94520.0,0.3],[94518.0,0.30354708],[94487.0,0.0002132]],[[94558.0,0.0753],[94564.0,0.4],[94703.0,1.05940397],[94712.0,1.4997],[94719.0,0.005]]]
["bitfinex","BTCUSD",1740960068601,[[94524.0,0.00044709],[94520.0,0.3],[94518.0,0.30354708],[94499.0,0.79378],[94490.0,0.25799329]],[[94558.0,0.0753],[94564.0,0.32091059],[94568.0,0.05],[94576.0,0.21147],[94592.0,0.211435]]]
["bitfinex","BTCUSD",1740960068818,[[94524.0,0.00044709],[94520.0,0.3],[94518.0,0.30354708],[94512.0,0.317418],[94499.0,0.79378]],[[94557.0,0.0040475],[94558.0,0.0753],[94562.0,0.0792],[94564.0,0.32091059],[94573.0,0.05]]]
["bitfinex","BTCUSD",1740960069049,[[94556.0,0.158636],[94533.0,0.211566],[94525.0,0.30354708],[94524.0,0.00044709],[94519.0,0.3]],[[94557.0,0.0040475],[94558.0,0.0753],[94567.0,0.0792],[94581.0,0.05],[94587.0,0.211447]]]
["bitfinex","BTCUSD",1740960069269,[[94556.0,0.158636],[94554.0,0.211517],[94549.0,0.211529],[94534.0,0.30354708],[94525.0,0.3705]],[[94557.0,0.0040475]]]
["bitfinex","BTCUSD",1740960069270,[[94556.0,0.158636],[94554.0,0.211517],[94549.0,0.211529],[94534.0,0.30354708],[94525.0,0.3705]],[[94557.0,0.0040475],[94576.0,0.02072396],[94582.0,0.05],[94590.0,0.05],[94630.0,0.422702]]]
["bitfinex","BTCUSD",1740960069490,[[94564.0,0.158622],[94554.0,0.211517],[94543.0,0.211543],[94534.0,0.60354708],[94525.0,0.3705]],[[94569.0,0.0798],[94587.0,0.05],[94590.0,0.05],[94616.0,0.09461206],[94658.0,0.0142561]]]
["bitfinex","BTCUSD",1740960069743,[[94564.0,0.158622],[94562.0,0.211499],[94560.0,0.211505],[94554.0,0.211517],[94534.0,0.60354708]],[[94569.0,0.0798],[94587.0,0.05],[94616.0,0.09461206],[94619.0,0.211374],[94658.0,0.0142561]]]
["bitfinex","BTCUSD",1740960069963,[[94568.0,0.158614],[94547.0,0.3],[94536.0,0.511559],[94535.0,0.30354708],[94530.0,0.423142]],[[94584.0,0.0798],[94585.0,0.0481],[94587.0,0.15073621],[94596.0,0.05],[94616.0,0.09461206]]]
["bitfinex","BTCUSD",1740960070195,[[94569.0,0.158613],[94566.0,0.21149],[94548.0,0.00121794],[94547.0,0.3],[94545.0,0.211538]],[[94583.0,0.0018506],[94584.0,0.0798],[94585.0,0.0481],[94587.0,0.287784],[94593.0,0.211432]]]
["bitfinex","BTCUSD",1740960070447,[[94548.0,0.007],[94547.0,0.3],[94463.0,0.0637],[94413.0,0.04008575],[93273.0,0.00011005]],[[94583.0,0.0018506],[94584.0,0.0798],[94585.0,0.0481],[94587.0,0.1292],[94595.0,0.211427]]]
["bitfinex","BTCUSD",1740960070752,[[94582.0,0.158592],[94563.0,0.211497],[94551.0,0.317289],[94549.0,0.30354708],[94548.0,0.30121802]],[[94583.0,0.0018506],[94584.0,0.0798],[94585.0,0.0481]]]
["bitfinex","BTCUSD",1740960070753,[[94582.0,0.158592],[94563.0,0.211497],[94551.0,0.317289],[94549.0,0.30354708],[94548.0,0.30121802]],[[94583.0,0.0018506],[94584.0,0.0798],[94585.0,0.0481],[94596.0,0.1292],[94605.0,0.05]]]
["bitfinex","BTCUSD",1740960070957,[[94564.0,0.00821751],[94563.0,0.211497],[94552.0,0.30354708],[94548.0,0.30040095],[94524.0,0.05044709]],[[94565.0,0.001],[94584.0,0.08165032],[94585.0,0.0481],[94596.0,0.0792],[94600.0,0.05]]]
["bitfinex","BTCUSD",1740960071183,[[94564.0,0.165622],[94563.0,0.211497],[94560.0,0.211503],[94552.0,0.30354708],[94551.0,0.211524]],[[94565.0,0.001],[94584.0,0.08165032],[94585.0,0.0481],[94603.0,0.21141],[94616.0,0.30599206]]]
["bitfinex","BTCUSD",1740960071419,[[94583.0,0.15859],[94579.0,0.211463],[94560.0,0.211503],[94552.0,0.30354708],[94543.0,0.317312]],[[94584.0,0.08165032],[94585.0,0.0481],[94601.0,0.0792],[94607.0,0.211401],[94616.0,0.09461206]]]
["bitfinex","BTCUSD",1740960071637,[[94584.0,0.158589],[94580.0,0.211459],[94579.0,0.211463],[94569.0,0.007],[94560.0,0.211503]],[[94585.0,0.0481],[94600.0,0.00185031],[94601.0,0.0792],[94613.0,0.211389],[94616.0,0.09461206]]]
["bitfinex","BTCUSD",1740960071862,[[94584.0,0.15827955],[94582.0,0.211455],[94573.0,0.211474],[94569.0,0.007],[94560.0,0.211503]],[[94585.0,0.0481],[94596.0,0.0773],[94600.0,0.00185031],[94601.0,0.0792],[94604.0,0.02084996]]]
["bitfinex","BTCUSD",1740960072094,[[94584.0,0.158589],[94561.0,0.3],[94554.0,0.317276],[94548.0,0.01448231],[94547.0,0.0792]],[[94585.0,0.0481],[94595.0,0.0018503],[94596.0,0.0773],[94601.0,0.0792],[94604.0,0.02084996]]]
["bitfinex","BTCUSD",1740960072347,[[94564.0,0.005],[94561.0,0.3],[94548.0,0.01448231],[94547.0,0.0792],[94542.0,0.02171296]],[[94585.0,0.0481],[94595.0,0.0018503],[94596.0,0.0773],[94597.0,0.211425],[94601.0,0.0792]]]
["bitfinex","BTCUSD",1740960072565,[[94564.0,0.005],[94561.0,0.30040095],[94552.0,0.51506908],[94548.0,0.01448231],[94547.0,0.0792]],[[94584.0,0.00185041],[94585.0,0.0481],[94596.0,0.0773],[94601.0,0.0792],[94746.0,1.55940397]]]
["bitfinex","BTCUSD",1740960072780,[[94564.0,0.005],[94561.0,0.30040095],[94552.0,0.51506908],[94548.0,0.01448231],[94547.0,0.0792]],[[94584.0,0.00185041],[94585.0,0.0481],[94594.0,0.158574],[94596.0,0.0773],[94601.0,0.0792]]]
["bitfinex","BTCUSD",1740960073003,[[94575.0,0.158602],[94564.0,0.005],[94561.0,0.30040095],[94552.0,0.51506908],[94548.0,0.01448231]],[[94584.0,0.00185041],[94585.0,0.0481],[94596.0,0.0773],[94601.0,0.0792],[94745.0,1.05940397]]]
["bitfinex","BTCUSD",1740960073224,[[94580.0,0.158595],[94566.0,0.211492],[94564.0,0.005],[94561.0,0.00040095],[94553.0,0.3]],[[94584.0,0.00185041],[94585.0,0.0481],[94596.0,0.0773],[94603.0,0.211411],[94755.0,1.05940397]]]
["bitfinex","BTCUSD",1740960073443,[[94564.0,0.005],[94561.0,0.00040095],[94560.0,0.211505],[94553.0,0.3],[94552.0,0.30354708]],[[94584.0,0.00185041],[94585.0,0.0481],[94596.0,0.1565],[94614.0,0.3],[94623.0,0.211366]]]
["bitfinex","BTCUSD",1740960073676,[[94564.0,0.005],[94561.0,0.00040095],[94552.0,0.30354708],[94546.0,0.211535],[94519.0,0.423191]],[[94584.0,0.21330258],[94585.0,0.0481],[94593.0,0.05],[94596.0,0.1565],[94597.0,0.05]]]
["bitfinex","BTCUSD",1740960073911,[[94564.0,0.005],[94561.0,0.00040095],[94552.0,0.30354708],[94543.0,0.01446261],[94542.0,0.211545]],[[94584.0,0.21330258],[94585.0,0.0481],[94596.0,0.1565],[94597.0,0.05]]]
["bitfinex","BTCUSD",1740960073912,[[94564.0,0.005],[94561.0,0.00040095],[94552.0,0.30354708],[94543.0,0.01446261],[94542.0,0.211545]],[[94584.0,0.00185058],[94585.0,0.0481],[94591.0,0.05],[94596.0,0.1565],[94597.0,0.05]]]
["bitfinex","BTCUSD",1740960074118,[[94561.0,0.00040095],[94553.0,0.00121793],[94552.0,0.30354708],[94548.0,0.3],[94543.0,0.01446261]],[[94584.0,0.00185058],[94585.0,0.0481],[94596.0,0.1565],[94597.0,0.05],[94600.0,0.05]]]
["bitfinex","BTCUSD",1740960074382,[[94561.0,0.00040095],[94553.0,0.3],[94552.0,0.30354708],[94531.0,0.42314],[94511.0,0.05]],[[94584.0,0.00185058],[94585.0,0.0481],[94592.0,0.05],[94596.0,0.1565],[94597.0,0.05]]]
["bitfinex","BTCUSD",1740960074612,[[94561.0,0.00040095],[94552.0,0.30354708],[94551.0,0.211524],[94542.0,0.211544],[94532.0,0.216769]],[[94583.0,0.00044731],[94584.0,0.00185058],[94585.0,0.0481],[94586.0,0.05],[94587.0,0.35]]]
["bitfinex","BTCUSD",1740960074825,[[94561.0,0.00040095],[94552.0,0.30354708],[94542.0,0.211544],[94538.0,0.3],[94532.0,0.216769]],[[94582.0,0.00185074],[94583.0,0.00044731],[94585.0,0.0481],[94586.0,0.05],[94587.0,0.35]]]
["bitfinex","BTCUSD",1740960075036,[[94564.0,0.007],[94561.0,0.00040095],[94552.0,0.30354708],[94551.0,0.211523],[94538.0,0.3]],[[94582.0,0.00185074],[94583.0,0.00044731],[94585.0,0.0481],[94586.0,0.261448],[94587.0,0.35]]]
["bitfinex","BTCUSD",1740960075246,[[94552.0,0.28494802],[94544.0,0.211539],[94538.0,0.3],[94522.0,0.211588],[94503.0,0.00499]],[[94565.0,0.211495],[94582.0,0.00185074],[94583.0,0.00044731],[94584.0,0.05],[94585.0,0.0481]]]
["bitfinex","BTCUSD",1740960075460,[[94552.0,0.00012022],[94544.0,0.211539],[94522.0,0.211588],[94503.0,0.00499]],[[94583.0,0.00044731],[94584.0,0.05],[94585.0,0.0481]]]
["bitfinex","BTCUSD",1740960075461,[[94552.0,0.00012022],[94544.0,0.211541],[94531.0,0.28494802],[94522.0,0.211588],[94518.0,0.3519]],[[94564.0,0.08085084],[94572.0,0.21148],[94581.0,0.1292],[94583.0,0.00044731],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1740960075672,[[94561.0,0.007],[94552.0,0.00012022],[94550.0,0.211527],[94536.0,0.211558],[94532.0,0.005203]],[[94564.0,0.08085084],[94567.0,0.158619],[94575.0,0.1],[94583.0,0.00044731],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1740960075879,[[94561.0,0.007],[94552.0,0.00012022],[94550.0,0.211528],[94536.0,0.211558],[94532.0,0.005203]],[[94564.0,0.08085084],[94569.0,0.211487],[94573.0,0.211477],[94574.0,0.3],[94575.0,0.1]]]
["bitfinex","BTCUSD",1740960076088,[[94552.0,0.00012022],[94547.0,0.158649],[94545.0,0.211538],[94532.0,0.305203],[94527.0,0.211577]],[[94564.0,0.08085084],[94570.0,0.0792],[94574.0,0.3],[94575.0,0.1],[94598.0,0.317132]]]
["bitfinex","BTCUSD",1740960076364,[[94552.0,0.00012022],[94532.0,0.005203],[94500.0,0.083],[94493.0,0.914]],[[94564.0,0.08085084],[94570.0,0.0792],[94574.0,0.3]]]
["bitfinex","BTCUSD",1740960076365,[[94552.0,0.00012022],[94532.0,0.005203],[94500.0,0.083],[94493.0,0.914],[94484.0,0.2]],[[94553.0,0.205741],[94564.0,0.08085084],[94565.0,0.05],[94570.0,0.05],[94574.0,0.3]]]
["bitfinex","BTCUSD",1740960076561,[[94552.0,0.00012022],[94532.0,0.005203],[94500.0,0.083],[94493.0,0.914]],[[94553.0,0.205741],[94564.0,0.08085084],[94565.0,0.05],[94570.0,0.05],[94574.0,0.3]]]
["bitfinex","BTCUSD",1740960076562,[[94552.0,0.00012022],[94532.0,0.005203],[94522.0,0.211589],[94519.0,0.28494802],[94518.0,0.211598]],[[94553.0,0.28679222],[94555.0,0.211518],[94556.0,0.211515],[94560.0,0.05],[94564.0,0.079]]]
["bitfinex","BTCUSD",1740960076791,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.21203309],[94520.0,0.211595],[94519.0,0.28494802]],[[94553.0,0.280941],[94555.0,0.211518],[94556.0,0.261515],[94557.0,0.05],[94562.0,0.211501]]]
["bitfinex","BTCUSD",1740960076925,[[94552.0,0.00012022],[94532.0,0.005203],[94529.0,0.158681],[94526.0,0.211581],[94524.0,0.00044709]],[[94553.0,0.280941],[94555.0,0.211518],[94556.0,0.261515],[94557.0,0.05],[94562.0,0.423002]]]
["bitfinex","BTCUSD",1740960077148,[[94552.0,0.00012022],[94532.0,0.005203],[94529.0,0.211574],[94524.0,0.00044709],[94484.0,0.2]],[[94553.0,0.201741],[94555.0,0.211518],[94556.0,0.261515],[94557.0,0.05],[94562.0,0.211501]]]
["bitfinex","BTCUSD",1740960077342,[[94552.0,0.00012022],[94542.0,0.211545],[94532.0,0.005203],[94524.0,0.00044709],[94520.0,0.00121892]],[[94553.0,0.12815131],[94561.0,0.3],[94565.0,0.05],[94575.0,0.211473],[94582.0,0.001]]]
["bitfinex","BTCUSD",1740960077543,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94520.0,0.30121892],[94508.0,0.01430788]],[[94560.0,0.00185112],[94567.0,0.0792],[94569.0,0.3741],[94570.0,0.0479],[94582.0,0.001]]]
["bitfinex","BTCUSD",1740960077775,[[94559.0,0.158631],[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00166587],[94520.0,0.3]],[[94560.0,0.00185112],[94569.0,0.3241],[94570.0,0.0479],[94572.0,0.05],[94583.0,0.21190231]]]
["bitfinex","BTCUSD",1740960077975,[[94563.0,0.158624],[94559.0,0.158631],[94557.0,0.21151],[94552.0,0.00012022],[94543.0,0.211543]],[[94568.0,0.0018508],[94569.0,0.3241],[94570.0,0.0479],[94571.0,0.0792],[94581.0,0.211458]]]
["bitfinex","BTCUSD",1740960078198,[[94567.0,0.158617],[94552.0,0.21164122],[94536.0,0.3],[94534.0,0.28494802],[94520.0,0.3519]],[[94568.0,0.0018508],[94570.0,0.0479],[94576.0,0.0757],[94585.0,0.3241],[94587.0,0.05]]]
["bitfinex","BTCUSD",1740960078424,[[94566.0,0.158619],[94553.0,0.0012181],[94552.0,0.00012022],[94538.0,0.3],[94537.0,0.63684802]],[[94567.0,0.00384657],[94583.0,0.00229797],[94589.0,0.0792],[94590.0,0.0479],[94591.0,0.0757]]]
["bitfinex","BTCUSD",1740960078612,[[94554.0,0.3],[94552.0,0.00712022],[94540.0,0.3],[94539.0,0.3519],[94538.0,0.3]],[[94567.0,0.00384657],[94582.0,0.00185056],[94583.0,0.00044731],[94589.0,0.0792],[94590.0,0.0479]]]
["bitfinex","BTCUSD",1740960078845,[[94552.0,0.00712022],[94539.0,0.3519]],[[94582.0,0.00185056],[94583.0,0.00044731],[94589.0,0.0792],[94590.0,0.0479]]]
["bitfinex","BTCUSD",1740960078846,[[94552.0,0.00012022],[94539.0,0.3519],[94533.0,0.00810732],[94523.0,0.02091357],[94511.0,0.0828]],[[94578.0,0.211465],[94580.0,0.0792],[94582.0,0.00185056],[94583.0,0.05044731],[94590.0,0.0479]]]
["bitfinex","BTCUSD",1740960078989,[[94552.0,0.00012022],[94550.0,0.211527],[94539.0,0.3519],[94523.0,0.02091357],[94522.0,0.0792]],[[94577.0,0.21331783],[94580.0,0.0792],[94583.0,0.00044731],[94584.0,0.05],[94588.0,0.05]]]
["bitfinex","BTCUSD",1740960079193,[[94552.0,0.00012022],[94540.0,0.3],[94539.0,0.3519],[94528.0,0.211577],[94524.0,0.31782609]],[[94566.0,0.00347857],[94577.0,0.00185083],[94580.0,0.0792],[94582.0,0.211457],[94583.0,0.00044731]]]
["bitfinex","BTCUSD",1740960079432,[[94563.0,0.007],[94556.0,0.211514],[94552.0,0.21164222],[94540.0,0.3],[94539.0,0.3519]],[[94568.0,0.001],[94572.0,0.211481],[94577.0,0.00185083],[94580.0,0.0792],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1740960079591,[[94563.0,0.007],[94552.0,0.00012022],[94540.0,0.3],[94539.0,0.3519],[94522.0,0.10056724]],[[94567.0,0.00185078],[94568.0,0.001],[94574.0,0.211476],[94575.0,0.02126334],[94576.0,0.00347868]]]
["bitfinex","BTCUSD",1740960079794,[[94563.0,0.007],[94552.0,0.00012022],[94540.0,0.3],[94539.0,0.3519],[94536.0,0.211559]],[[94565.0,0.00350115],[94567.0,0.00185078],[94568.0,0.001],[94575.0,0.02126334],[94743.0,1.4997]]]
["bitfinex","BTCUSD",1740960080182,[[94564.0,0.13262199],[94563.0,0.007],[94561.0,0.211502],[94552.0,0.00012022],[94541.0,0.00121835]],[[94565.0,0.00350115],[94568.0,0.001],[94574.0,0.0018508],[94579.0,0.0792],[94583.0,0.00044731]]]
["bitfinex","BTCUSD",1740960080386,[[94563.0,0.007],[94552.0,0.00012022],[94530.0,0.00780676],[94522.0,0.02136724],[94504.0,0.05]],[[94564.0,0.158622],[94567.0,0.21149],[94568.0,0.001],[94573.0,0.211478],[94578.0,0.00185064]]]
["bitfinex","BTCUSD",1740960080660,[[94552.0,0.00012022],[94535.0,0.01452762],[94530.0,0.00780676],[94524.0,0.07964709],[94522.0,0.02136724]],[[94564.0,0.00185077],[94570.0,0.211485],[94574.0,0.211475],[94580.0,0.0792],[94586.0,0.05]]]
["bitfinex","BTCUSD",1740960080861,[[94553.0,0.211521],[94552.0,0.00012022],[94535.0,0.01452762],[94530.0,0.00780676],[94524.0,0.07964709]],[[94564.0,0.00185077],[94571.0,0.158611],[94574.0,0.211474],[94580.0,0.0792],[94586.0,0.05]]]
["bitfinex","BTCUSD",1740960081065,[[94556.0,0.211514],[94554.0,0.007],[94552.0,0.00012022],[94538.0,0.3],[94535.0,0.01452762]],[[94564.0,0.00508438],[94570.0,0.158612],[94573.0,0.211478],[94577.0,0.211468],[94580.0,0.0792]]]
["bitfinex","BTCUSD",1740960081287,[[94552.0,0.21164322],[94540.0,0.3],[94538.0,0.3],[94535.0,0.01452762],[94532.0,0.21677]],[[94564.0,0.00185077],[94572.0,0.21148],[94576.0,0.211471],[94580.0,0.0792],[95850.0,0.01285]]]
["bitfinex","BTCUSD",1740960081528,[[94552.0,0.00012022],[94540.0,0.3],[94535.0,0.01452762],[94532.0,0.21677],[94490.0,0.65799329]],[[94571.0,0.00185079],[94580.0,0.0792],[94582.0,0.211458],[94670.0,0.00044731],[95850.0,0.01285]]]
["bitfinex","BTCUSD",1740960081764,[[94563.0,0.007],[94552.0,0.00012022],[94550.0,0.211527],[94540.0,0.3],[94532.0,0.21677]],[[94579.0,0.00185079],[94580.0,0.0792],[94614.0,0.422773],[94670.0,0.00044731],[95850.0,0.01285]]]
["bitfinex","BTCUSD",1740960081983,[[94552.0,0.00012022],[94540.0,0.3],[94532.0,0.21677],[94477.0,7.416e-05],[94409.0,0.4]],[[94579.0,0.00185079],[94580.0,0.0792],[94614.0,0.422773],[94670.0,0.00044731],[94744.0,4.2094]]]
["bitfinex","BTCUSD",1740960082214,[[94556.0,0.007],[94552.0,0.15876222],[94550.0,0.211527],[94540.0,0.51155],[94532.0,0.23095633]],[[94561.0,0.158628],[94579.0,0.00185079],[94580.0,0.0792],[94596.0,0.31714],[94670.0,0.00044731]]]
["bitfinex","BTCUSD",1740960082441,[[94556.0,0.007],[94552.0,0.00012022],[94540.0,0.3],[94532.0,0.005203],[94524.0,0.00044709]],[[94560.0,0.00185079],[94579.0,0.05],[94580.0,0.0792],[94584.0,0.05],[94588.0,0.0207396]]]
["bitfinex","BTCUSD",1740960082656,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94517.0,0.00499],[94504.0,0.317445]],[[94576.0,0.05],[94578.0,0.00185092],[94581.0,0.3],[94582.0,0.05],[94591.0,0.0757]]]
["bitfinex","BTCUSD",1740960082872,[[94552.0,0.00012022],[94532.0,0.216771],[94524.0,0.00044709],[94520.0,0.28494802],[94517.0,0.00499]],[[94553.0,0.158641],[94555.0,0.211518],[94557.0,0.259814],[94570.0,0.05],[94573.0,0.05]]]
["bitfinex","BTCUSD",1740960083108,[[94552.0,0.00012022],[94537.0,0.211556],[94532.0,0.005203],[94524.0,0.21203309],[94523.0,0.01440036]],[[94553.0,0.16049205],[94555.0,0.211518],[94557.0,0.259814],[94560.0,0.211507],[94565.0,0.0792]]]
["bitfinex","BTCUSD",1740960083387,[[94552.0,0.00012022],[94532.0,0.216771],[94524.0,0.00044709],[94520.0,0.28494802],[94500.0,0.0757]],[[94553.0,0.16049205],[94555.0,0.211518],[94557.0,0.259814],[94560.0,0.211507],[94562.0,0.0792]]]
["bitfinex","BTCUSD",1740960083623,[[94552.0,0.00012022],[94532.0,0.005203],[94529.0,0.211573],[94526.0,0.211579],[94524.0,0.00044709]],[[94553.0,0.16049205],[94555.0,0.211518],[94557.0,0.259814],[94558.0,0.05],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1740960083851,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94521.0,0.211591],[94513.0,0.21161]],[[94553.0,0.16049205],[94555.0,0.211518],[94557.0,0.259814],[94558.0,0.05],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1740960083852,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94521.0,0.211591],[94513.0,0.21161]],[[94553.0,0.23819205],[94555.0,0.211518],[94557.0,0.259814],[94558.0,0.05],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1740960084069,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94513.0,0.21161],[94496.0,0.23184]],[[94553.0,0.23819205],[94555.0,0.211518],[94557.0,0.259814],[94558.0,0.05],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1740960084299,[[94552.0,0.00712022],[94532.0,0.163877],[94524.0,0.00044709],[94498.0,0.3519],[94497.0,0.28494802]],[[94553.0,0.31739205],[94555.0,0.211518],[94557.0,0.259814],[94558.0,0.05],[94560.0,0.211507]]]
["bitfinex","BTCUSD",1740960084529,[[94552.0,0.00012022],[94532.0,0.005203],[94524.0,0.00044709],[94513.0,0.3],[94512.0,0.211611]],[[94553.0,0.1569],[94557.0,0.0483],[94559.0,0.211508],[94563.0,0.05],[94576.0,0.211471]]]
["bitfinex","BTCUSD",1740960084756,[[94552.0,0.00712022],[94532.0,0.005203],[94524.0,0.00044709],[94513.0,0.3],[94512.0,0.211611]],[[94553.0,0.23819233],[94557.0,0.259813],[94558.0,0.05],[94562.0,0.211502],[94566.0,0.02137996]]]
["bitfinex","BTCUSD",1740960084976,[[94552.0,0.00712022],[94532.0,0.005203],[94524.0,0.00044709],[94513.0,0.3],[94378.0,0.4]],[[94553.0,0.31739233],[94555.0,0.211518],[94557.0,0.259813],[94558.0,0.05],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1740960085191,[[94524.0,0.00044709],[94514.0,0.001219],[94513.0,0.3],[94507.0,0.01469681],[94503.0,0.01283493]],[[94553.0,0.1569],[94557.0,0.259813],[94558.0,0.05],[94568.0,0.211488],[94595.0,0.422856]]]
["bitfinex","BTCUSD",1740960085416,[[94535.0,0.158671],[94534.0,0.211563],[94530.0,0.211571],[94524.0,0.00050653],[94514.0,0.001219]],[[94552.0,0.0792],[94553.0,0.07955135],[94557.0,0.0483],[94558.0,0.05],[94562.0,0.211502]]]
["bitfinex","BTCUSD",1740960085645,[[94524.0,0.00050653],[94521.0,0.211591],[94512.0,0.211612],[94480.0,0.473365],[94072.0,0.01659087]],[[94551.0,0.00185125],[94552.0,0.0792],[94553.0,0.0777],[94557.0,0.0483],[94558.0,0.05]]]
["bitfinex","BTCUSD",1740960085890,[[94530.0,0.158679],[94527.0,0.211577],[94524.0,0.21209153],[94521.0,0.211591],[94512.0,0.211612]],[[94545.0,0.21154],[94549.0,0.21153],[94551.0,0.00185125],[94553.0,0.0777],[94557.0,0.0483]]]
["bitfinex","BTCUSD",1740960086077,[[94524.0,0.21209153]],[[94549.0,0.21153],[94551.0,0.00185125],[94553.0,0.0777],[94557.0,0.0483]]]
["bitfinex","BTCUSD",1740960086078,[[94543.0,0.158657],[94525.0,0.211584],[94524.0,0.00050653],[94504.0,0.317443],[94500.0,0.0792]],[[94544.0,0.00185125],[94553.0,0.0777],[94557.0,0.0483],[94561.0,0.158628],[94570.0,0.05]]]
["bitfinex","BTCUSD",1740960086288,[[94555.0,0.158637],[94526.0,0.00121899],[94524.0,0.00050653],[94504.0,0.3519],[94501.0,0.00783538]],[[94556.0,0.00185106],[94557.0,0.0483],[94565.0,0.0811],[94567.0,0.158617],[94573.0,0.05]]]
["bitfinex","BTCUSD",1740960086492,[[94526.0,0.00121899],[94524.0,0.00044709],[94512.0,0.3],[94511.0,0.63684802],[94501.0,0.00783538]],[[94564.0,0.00185092],[94565.0,0.0811],[94567.0,0.21149],[94569.0,0.02167681],[94570.0,0.0792]]]
["bitfinex","BTCUSD",1740960086695,[[94552.0,0.000213],[94526.0,0.00121899],[94524.0,0.00044709],[94519.0,0.02144357],[94517.0,0.30499]],[[94564.0,0.00185092],[94565.0,0.0811],[94568.0,0.3],[94569.0,0.10087681],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1740960086951,[[94552.0,0.000213],[94548.0,0.158648],[94543.0,0.211543],[94538.0,0.211554],[94526.0,0.00121899]],[[94564.0,0.00185092],[94565.0,0.0811],[94568.0,0.3],[94569.0,0.10087681],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1740960087177,[[94552.0,0.000213],[94542.0,0.211544],[94533.0,0.211566],[94521.0,0.3],[94520.0,0.211593]],[[94564.0,0.00185092],[94565.0,0.0811],[94568.0,0.3],[94569.0,0.02167681],[94575.0,0.211472]]]
["bitfinex","BTCUSD",1740960087385,[[94552.0,0.000213],[94533.0,0.211566],[94521.0,0.3],[94520.0,0.211593]],[[94564.0,0.00185092],[94565.0,0.0811],[94568.0,0.3],[94569.0,0.02167681]]]
["bitfinex","BTCUSD",1740960087386,[[94552.0,0.000213],[94546.0,0.158652],[94533.0,0.211566],[94524.0,0.00744709],[94521.0,0.3]],[[94553.0,0.001],[94564.0,0.00185092],[94565.0,0.0811],[94568.0,0.3],[94569.0,0.02167681]]]
["bitfinex","BTCUSD",1740960087594,[[94552.0,0.00027244],[94542.0,0.211544],[94533.0,0.211566],[94524.0,0.00744709],[94521.0,0.3]],[[94553.0,0.001],[94563.0,0.0792],[94564.0,0.00185092],[94565.0,0.0811],[94566.0,0.211493]]]
["bitfinex","BTCUSD",1740960087799,[[94552.0,0.00027244],[94549.0,0.211529],[94542.0,0.211544],[94533.0,0.211566],[94526.0,0.01469287]],[[94562.0,0.00185104],[94565.0,0.0811],[94568.0,0.0792],[94571.0,0.3],[94579.0,0.05]]]
["bitfinex","BTCUSD",1740960087974,[[94552.0,0.00027244],[94526.0,0.01469287],[94524.0,0.21203209],[94522.0,0.0473],[94498.0,0.05]],[[94553.0,0.00321361],[94562.0,0.00185104],[94565.0,0.0811],[94568.0,0.32113231],[94569.0,0.0792]]]
["bitfinex","BTCUSD",1740960088178,[[94552.0,0.00727244],[94527.0,0.00121883],[94526.0,0.01469287],[94525.0,0.3],[94524.0,0.21203209]],[[94553.0,0.00321361],[94562.0,0.00185104],[94564.0,0.001],[94565.0,0.0811],[94566.0,0.211492]]]
["bitfinex","BTCUSD",1740960088357,[[94552.0,0.00027244],[94550.0,0.158644],[94539.0,0.211552],[94527.0,0.00121883],[94526.0,0.01469287]],[[94561.0,0.158628],[94562.0,0.00185104],[94565.0,0.0811],[94566.0,0.211492],[94570.0,0.0792]]]
["bitfinex","BTCUSD",1740960088563,[[94552.0,0.00027244],[94550.0,0.158645],[94548.0,0.211531],[94539.0,0.211552],[94526.0,0.01469287]],[[94553.0,0.00321361],[94560.0,0.00185093],[94561.0,0.158628],[94565.0,0.0811],[94566.0,0.211492]]]
["bitfinex","BTCUSD",1740960088769,[[94552.0,0.00727244],[94550.0,0.158645],[94548.0,0.211531],[94544.0,0.211539],[94539.0,0.211552]],[[94553.0,0.00321361],[94560.0,0.00185093],[94565.0,0.0811],[94566.0,0.211492]]]
["bitfinex","BTCUSD",1740960088770,[[94552.0,0.00727244],[94550.0,0.158645],[94548.0,0.211531],[94544.0,0.211539],[94539.0,0.211552]],[[94553.0,0.001],[94560.0,0.16047993],[94563.0,0.2115],[94565.0,0.0811],[94566.0,0.211492]]]
["bitfinex","BTCUSD",1740960089377,[[94552.0,0.00727244],[94545.0,0.158654],[94534.0,0.211563],[94480.0,0.25799329],[93913.0,0.31824982]],[[94553.0,0.001],[94555.0,0.158637],[94560.0,0.00185093],[94565.0,0.0811],[94706.0,1.05940397]]]
["bitfinex","BTCUSD",1740960089597,[[94552.0,0.00727244],[94529.0,0.3],[94513.0,0.21161],[94491.0,0.423719],[94487.0,0.0502132]],[[94553.0,0.001],[94565.0,0.0811],[94706.0,1.05940397]]]
["bitfinex","BTCUSD",1740960089598,[[94552.0,0.00727244],[94529.0,0.3],[94513.0,0.21161],[94491.0,0.423719],[94487.0,0.0502132]],[[94553.0,0.16470558],[94565.0,0.0811],[94568.0,0.02113231],[94569.0,0.3],[94571.0,0.05]]]
["bitfinex","BTCUSD",1740960089835,[[94552.0,0.00727244],[94534.0,0.158672],[94524.0,0.00044709],[94519.0,0.211596],[94513.0,0.21161]],[[94553.0,0.159641],[94555.0,0.211518],[94557.0,0.211514],[94564.0,0.00185114],[94565.0,0.0811]]]
["bitfinex","BTCUSD",1740960090036,[[94552.0,0.00727244],[94527.0,0.211578],[94524.0,0.00044709],[94519.0,0.211596],[94513.0,0.21161]],[[94553.0,0.16471417],[94555.0,0.211518],[94557.0,0.290714],[94561.0,0.211505],[94565.0,0.0811]]]
["bitfinex","BTCUSD",1740960090206,[[94524.0,0.00044709],[94514.0,0.36632525],[94513.0,0.21161],[94505.0,0.211628],[94491.0,0.0004]],[[94553.0,0.00607317],[94557.0,0.0792],[94564.0,0.05],[94565.0,0.0811],[94568.0,0.02113231]]]
["bitfinex","BTCUSD",1740960090429,[[94524.0,0.00044709],[94518.0,0.28494802],[94514.0,0.01442525],[94513.0,0.21161],[94506.0,0.3519]],[[94552.0,0.211523],[94553.0,0.00619327],[94564.0,0.05],[94565.0,0.0811],[94566.0,0.05]]]
["bitfinex","BTCUSD",1740960090799,[[94525.0,0.211584],[94524.0,0.00044709],[94518.0,0.28494802],[94514.0,0.01442525],[94506.0,0.3519]],[[94550.0,0.02147592],[94551.0,0.00507325],[94553.0,0.0011201],[94558.0,0.05],[94560.0,0.211506]]]
["bitfinex","BTCUSD",1740960091025,[[94524.0,0.00044709],[94518.0,0.28494802],[94514.0,0.01442525],[94506.0,0.3519]],[[94550.0,0.02147592],[94551.0,0.00507325],[94553.0,0.0011201],[94558.0,0.05],[94560.0,0.211506]]]
["bitfinex","BTCUSD",1740960091026,[[94530.0,0.158678],[94528.0,0.211577],[94524.0,0.00044709],[94519.0,0.3],[94518.0,0.28494802]],[[94549.0,0.00185135],[94550.0,0.23300492],[94551.0,0.00322201],[94553.0,0.0011201],[94558.0,0.05]]]
["bitfinex","BTCUSD",1740960091235,[[94525.0,0.158686],[94524.0,0.21203209],[94519.0,0.3],[94518.0,0.28494802],[94515.0,0.211605]],[[94535.0,0.211563],[94549.0,0.00185135],[94550.0,0.10067592],[94553.0,0.0011201],[94558.0,0.05]]]
["bitfinex","BTCUSD",1740960091445,[[94524.0,0.00044709],[94522.0,0.211589],[94518.0,0.28494802],[94515.0,0.211605],[94473.0,0.05]],[[94530.0,0.15868],[94533.0,0.211567],[94534.0,0.00185135],[94544.0,0.211542],[94548.0,0.08240114]]]
["bitfinex","BTCUSD",1740960091673,[[94524.0,0.00044709],[94518.0,0.28494802],[94503.0,0.00499],[94496.0,0.211647],[94493.0,0.0773]],[[94527.0,0.211579],[94529.0,0.00185135],[94534.0,0.00320109],[94551.0,0.02150137],[94553.0,0.0001201]]]
["bitfinex","BTCUSD",1740960091904,[[94524.0,0.00744709],[94522.0,0.158693],[94519.0,0.211596],[94518.0,0.28494802],[94506.0,0.3666652]],[[94526.0,0.00185138],[94529.0,0.16188203],[94531.0,0.211571],[94540.0,0.211551],[94551.0,0.02150137]]]
["bitfinex","BTCUSD",1740960092131,[[94524.0,0.00744709],[94522.0,0.158693],[94518.0,0.28494802],[94506.0,0.3666652]],[[94526.0,0.00185138],[94529.0,0.16188203],[94531.0,0.211571],[94540.0,0.211551],[94551.0,0.02150137]]]
["bitfinex","BTCUSD",1740960092132,[[94524.0,0.00044709],[94522.0,0.158692],[94518.0,0.28494802],[94516.0,0.211602],[94511.0,0.211614]],[[94526.0,0.003201],[94528.0,0.00185138],[94530.0,0.158681],[94532.0,0.211568],[94534.0,0.211564]]]
["bitfinex","BTCUSD",1740960092416,[[94524.0,0.00044709],[94494.0,0.28494802],[94488.0,0.243488]],[[94528.0,0.00185138]]]
["bitfinex","BTCUSD",1740960092417,[[94524.0,0.00044709],[94494.0,0.28494802],[94488.0,0.243488],[94480.0,0.317526],[94479.0,0.3519]],[[94525.0,0.16188899],[94527.0,0.211579],[94528.0,0.00185138],[94529.0,0.211577],[94552.0,0.05]]]
["bitfinex","BTCUSD",1740960092633,[[94524.0,0.00044709],[94494.0,0.28494802],[94488.0,0.211666],[94485.0,0.10049139],[94482.0,0.1238]],[[94525.0,0.16374041],[94527.0,0.211579],[94529.0,0.211577],[94534.0,0.075],[94535.0,0.001]]]
["bitfinex","BTCUSD",1740960092853,[[94524.0,0.00044709],[94504.0,0.3],[94503.0,0.216621],[94499.0,0.211641],[94495.0,0.30044709]],[[94525.0,0.16374041],[94527.0,0.211579],[94529.0,0.211577],[94531.0,0.21157],[94534.0,0.075]]]
["bitfinex","BTCUSD",1740960093077,[[94524.0,0.00044709],[94503.0,0.216621],[94495.0,0.30044709]],[[94525.0,0.16374041],[94527.0,0.211579],[94529.0,0.211577],[94531.0,0.21157],[94534.0,0.075]]]
["bitfinex","BTCUSD",1740960093078,[[94524.0,0.00044709],[94503.0,0.00499],[94495.0,0.00044709],[94493.0,0.01392432],[94476.0,0.0002132]],[[94525.0,0.24358705],[94527.0,0.211579],[94529.0,0.211577],[94531.0,0.21157],[94532.0,0.05]]]
["bitfinex","BTCUSD",1740960093284,[[94503.0,0.00499],[94495.0,0.00044709],[94476.0,0.0002132],[94466.0,0.00808369],[94462.0,0.3519]],[[94518.0,0.535399],[94523.0,0.05],[94524.0,0.05],[94525.0,0.31680215],[94531.0,0.21157]]]
["bitfinex","BTCUSD",1740960093490,[[94503.0,0.00499],[94495.0,0.00044709],[94476.0,0.0002132],[94466.0,0.00808369],[94463.0,0.211722]],[[94504.0,0.158723],[94506.0,0.211628],[94511.0,0.05],[94518.0,0.4739],[94525.0,0.10336573]]]
["bitfinex","BTCUSD",1740960093707,[[94503.0,0.00499],[94495.0,0.00044709],[94476.0,0.0002132],[94473.0,0.211698],[94468.0,0.21171]],[[94504.0,0.1605753],[94506.0,0.211628],[94508.0,0.211624],[94509.0,0.05],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740960093909,[[94503.0,0.00499],[94495.0,0.00044709],[94476.0,0.0002132],[94450.0,0.02131048],[94445.0,0.00499]],[[94504.0,0.1605753],[94506.0,0.211628],[94508.0,0.211624],[94509.0,0.05],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740960094112,[[94503.0,0.00499],[94495.0,0.00044709],[94480.0,0.211684],[94476.0,0.0002132],[94462.0,0.00122096]],[[94504.0,0.1605753],[94506.0,0.211628],[94508.0,0.211624],[94509.0,0.05],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740960094316,[[94503.0,0.00499],[94495.0,0.00044709],[94476.0,0.1589812],[94462.0,0.00122096],[94429.0,0.14456455]],[[94504.0,0.16377647],[94506.0,0.211628],[94508.0,0.211624],[94509.0,0.05],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740960094517,[[94495.0,0.00044709],[94476.0,0.0002132],[94458.0,0.0002127],[94450.0,0.211752],[94448.0,0.398]],[[94504.0,0.00505347],[94508.0,0.05],[94509.0,0.05],[94517.0,0.211603],[94531.0,0.423143]]]
["bitfinex","BTCUSD",1740960094728,[[94495.0,0.00050651],[94476.0,0.0002132],[94458.0,0.0002127],[94456.0,0.01371903],[94448.0,0.3519]],[[94496.0,0.332636],[94498.0,0.211646],[94500.0,0.211642],[94502.0,0.05],[94503.0,0.211634]]]
["bitfinex","BTCUSD",1740960094936,[[94495.0,0.00050651],[94476.0,0.0002132],[94472.0,0.211701],[94458.0,0.00143401],[94448.0,0.3519]],[[94496.0,0.1239],[94502.0,0.211637],[94504.0,0.02563493],[94505.0,0.05],[94509.0,0.05]]]
["bitfinex","BTCUSD",1740960095146,[[94489.0,0.00189651],[94476.0,0.0002132],[94471.0,0.211703],[94458.0,0.0002127],[94448.0,0.3519]],[[94490.0,0.158746],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.1239],[94504.0,0.02563493]]]
["bitfinex","BTCUSD",1740960095147,[[94489.0,0.00189651],[94476.0,0.0002132],[94471.0,0.211703],[94458.0,0.0002127],[94448.0,0.3519]],[[94490.0,0.158746],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.20495237],[94500.0,0.05]]]
["bitfinex","BTCUSD",1740960095359,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.2169299],[94458.0,0.0002127],[94448.0,0.3519]],[[94490.0,0.1605984],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.2031],[94500.0,0.05]]]
["bitfinex","BTCUSD",1740960095575,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94460.0,0.158796],[94458.0,0.0002127]],[[94490.0,0.1605986],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.2531],[94500.0,0.261642]]]
["bitfinex","BTCUSD",1740960095778,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213]],[[94490.0,0.1605986],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.25621699],[94500.0,0.261642]]]
["bitfinex","BTCUSD",1740960095990,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213]],[[94490.0,0.16371553],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.2531],[94500.0,0.261642]]]
["bitfinex","BTCUSD",1740960096230,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.2119457],[94457.0,0.000213]],[[94490.0,0.16371553],[94492.0,0.211659],[94495.0,0.211651],[94496.0,0.2531],[94500.0,0.261642]]]
["bitfinex","BTCUSD",1740960096787,[[94489.0,0.00189651],[94476.0,0.0002132],[94468.0,0.211711],[94461.0,0.0052029],[94458.0,0.2119457]],[[94490.0,0.16371553],[94492.0,0.211659],[94496.0,0.2531],[94500.0,0.261642]]]
["bitfinex","BTCUSD",1740960096788,[[94489.0,0.00189651],[94476.0,0.0002132],[94468.0,0.211711],[94461.0,0.0052029],[94458.0,0.2119457]],[[94490.0,0.16371553],[94492.0,0.211659],[94496.0,0.2531],[94500.0,0.211642],[94503.0,0.05]]]
["bitfinex","BTCUSD",1740960096998,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.2119457],[94451.0,0.0004]],[[94490.0,0.00496953],[94491.0,0.158745],[94492.0,0.211658],[94494.0,0.211654],[94496.0,0.2531]]]
["bitfinex","BTCUSD",1740960097198,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94451.0,0.0004]],[[94490.0,0.40496953],[94491.0,0.158745],[94492.0,0.211658],[94494.0,0.211654],[94496.0,0.2041]]]
["bitfinex","BTCUSD",1740960097381,[[94489.0,0.00189651],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94451.0,0.0004]],[[94490.0,0.40311693],[94491.0,0.158745],[94492.0,0.211658],[94494.0,0.211654],[94496.0,0.2031]]]
["bitfinex","BTCUSD",1740960097604,[[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94451.0,0.0004],[94445.0,0.158822]],[[94478.0,0.508767],[94480.0,0.211686],[94481.0,0.05],[94482.0,0.211681],[94486.0,0.211673]]]
["bitfinex","BTCUSD",1740960097810,[[94477.0,0.00047551],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94451.0,0.0004]],[[94478.0,0.508767],[94480.0,0.211686],[94481.0,0.05],[94482.0,0.211681],[94486.0,0.211673]]]
["bitfinex","BTCUSD",1740960098441,[[94477.0,0.00047551],[94476.0,0.0002132],[94461.0,0.0052029],[94459.0,0.158798],[94458.0,0.0002127]],[[94478.0,0.30301097],[94479.0,0.158766],[94480.0,0.261685],[94482.0,0.211681],[94483.0,0.05]]]
["bitfinex","BTCUSD",1740960098835,[[94477.0,0.00047551],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213]],[[94478.0,0.30301097],[94479.0,0.158766],[94480.0,0.261685],[94481.0,0.05],[94482.0,0.211681]]]
["bitfinex","BTCUSD",1740960099036,[[94477.0,0.00047551],[94476.0,0.0002132],[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213]],[[94478.0,0.35401097],[94479.0,0.158766],[94480.0,0.211685],[94481.0,0.05],[94482.0,0.211681]]]
["bitfinex","BTCUSD",1740960099296,[[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213]],[[94478.0,0.35401097]]]
["bitfinex","BTCUSD",1740960099297,[[94461.0,0.0052029],[94458.0,0.0002127],[94457.0,0.000213],[94414.0,0.158873],[94411.0,0.212237]],[[94462.0,0.1],[94465.0,0.3],[94466.0,0.211717],[94470.0,0.211709],[94478.0,0.85212527]]]
["bitfinex","BTCUSD",1740960099506,[[94411.0,0.0004],[94404.0,0.216844],[94389.0,0.3519],[94386.0,0.02195221],[94377.0,0.3180839]],[[94447.0,0.158819],[94449.0,0.211755],[94450.0,0.05],[94451.0,0.0785],[94453.0,0.05]]]
["bitfinex","BTCUSD",1740960099716,[[94411.0,0.0004],[94404.0,0.00499],[94391.0,0.211884],[94389.0,0.00786572],[94388.0,0.078]],[[94447.0,0.60757244],[94449.0,0.211755],[94451.0,0.29025],[94454.0,0.211744],[94458.0,0.3]]]
["bitfinex","BTCUSD",1740960099925,[[94446.0,0.00511036],[94411.0,0.0004],[94404.0,0.00499],[94399.0,0.211865],[94391.0,0.211884]],[[94447.0,0.605719],[94449.0,0.211755],[94451.0,0.29025],[94454.0,0.211744],[94461.0,0.211728]]]
["bitfinex","BTCUSD",1740960100135,[[94404.0,0.00499],[94399.0,0.211865],[94391.0,0.211884],[94206.0,0.49097944],[94034.0,0.09272674]],[[94439.0,0.3],[94440.0,0.211774],[94441.0,0.05],[94443.0,0.05],[94447.0,0.3469]]]
["bitfinex","BTCUSD",1740960100343,[[94404.0,0.00511045],[94399.0,0.211865],[94391.0,0.211884],[94382.0,0.3519],[94380.0,0.30690912]],[[94438.0,0.00185367],[94439.0,0.3],[94440.0,0.211774],[94441.0,0.05],[94443.0,0.05]]]
["bitfinex","BTCUSD",1740960100557,[[94408.0,0.158884],[94404.0,0.00511045],[94392.0,0.3002128],[94383.0,0.211901],[94382.0,0.3519]],[[94420.0,0.158864],[94437.0,0.0792],[94438.0,0.06303107],[94439.0,0.3],[94441.0,0.05]]]
["bitfinex","BTCUSD",1740960100763,[[94408.0,0.158884],[94404.0,0.00511045],[94392.0,0.0002128],[94380.0,0.0219611],[94377.0,0.3521129]],[[94419.0,0.00185368],[94420.0,0.158864],[94422.0,0.211815],[94437.0,0.0792],[94438.0,0.05]]]
["bitfinex","BTCUSD",1740960100969,[[94408.0,0.158884],[94405.0,0.211853],[94404.0,0.00511045],[94401.0,0.211861],[94392.0,0.0002128]],[[94419.0,0.00185368],[94420.0,0.158865],[94422.0,0.211815],[94426.0,0.211807],[94437.0,0.0792]]]
["bitfinex","BTCUSD",1740960101179,[[94417.0,0.158868],[94404.0,0.00511045],[94392.0,0.0002128],[94382.0,0.00792542],[94364.0,0.05]],[[94419.0,0.00482602],[94437.0,0.0792],[94439.0,0.3],[94445.0,0.05],[94450.0,0.05]]]
["bitfinex","BTCUSD",1740960101382,[[94418.0,0.158868],[94416.0,0.211827],[94404.0,0.00511045],[94395.0,0.211874],[94392.0,0.0014368]],[[94419.0,0.00297234],[94436.0,0.00185357],[94437.0,0.0792],[94439.0,0.001],[94444.0,0.05]]]
["bitfinex","BTCUSD",1740960101599,[[94418.0,0.158868],[94416.0,0.211827],[94413.0,0.211833],[94404.0,0.00511045],[94392.0,0.0002128]],[[94419.0,0.00297234],[94436.0,0.00185357],[94437.0,0.07928],[94439.0,0.001],[94447.0,0.0469]]]
["bitfinex","BTCUSD",1740960101805,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.2121068],[94382.0,0.0002131],[94381.0,0.0002132]],[[94430.0,0.05],[94433.0,0.1272],[94436.0,0.00185357],[94437.0,0.07928],[94439.0,0.001]]]
["bitfinex","BTCUSD",1740960101985,[[94404.0,0.00511045],[94392.0,0.0002128],[94391.0,0.158912],[94386.0,0.0002128],[94382.0,0.0002131]],[[94406.0,0.158888],[94422.0,0.05],[94423.0,0.05],[94429.0,0.01975923],[94432.0,0.3]]]
["bitfinex","BTCUSD",1740960102195,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94367.0,0.01382042]],[[94422.0,0.05],[94423.0,0.05]]]
["bitfinex","BTCUSD",1740960102196,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94367.0,0.01382042]],[[94405.0,0.00185397],[94419.0,0.00297233],[94420.0,0.3],[94422.0,0.05],[94423.0,0.05]]]
["bitfinex","BTCUSD",1740960102362,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94377.0,0.00143766]],[[94418.0,0.00185395],[94419.0,0.00397233],[94422.0,0.35],[94427.0,0.35],[95072.0,0.5541]]]
["bitfinex","BTCUSD",1740960102586,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94377.0,0.0002129]],[[94405.0,0.158889],[94407.0,0.211849],[94417.0,0.211826],[94418.0,0.00185395],[94419.0,0.001]]]
["bitfinex","BTCUSD",1740960102801,[[94404.0,0.00511045],[94392.0,0.1591238],[94388.0,0.21189],[94386.0,0.0002128],[94382.0,0.0002131]],[[94405.0,0.16074296],[94407.0,0.211849],[94412.0,0.0796],[94416.0,0.02157892],[94417.0,0.211826]]]
["bitfinex","BTCUSD",1740960102994,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94378.0,0.211913]],[[94405.0,0.16074296],[94407.0,0.211849],[94410.0,0.211843],[94412.0,0.0796],[94416.0,0.02157892]]]
["bitfinex","BTCUSD",1740960103200,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.2121058],[94382.0,0.0002131],[94378.0,0.211913]],[[94405.0,0.16363219],[94407.0,0.211849],[94410.0,0.211843],[94412.0,0.0796],[94416.0,0.02157892]]]
["bitfinex","BTCUSD",1740960103554,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.2121161],[94378.0,0.211913]],[[94405.0,0.16363219],[94407.0,0.211849],[94410.0,0.211843],[94412.0,0.0796],[94416.0,0.02157892]]]
["bitfinex","BTCUSD",1740960103766,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94374.0,0.211922]],[[94405.0,0.16363219],[94407.0,0.211849],[94410.0,0.211843],[94412.0,0.0796],[94414.0,0.05]]]
["bitfinex","BTCUSD",1740960103967,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94334.0,0.9173]],[[94405.0,0.16363219],[94407.0,0.211849],[94410.0,0.211843],[94412.0,0.0796],[94414.0,0.05]]]
["bitfinex","BTCUSD",1740960104171,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94354.0,0.00780294]],[[94405.0,0.16363219],[94407.0,0.211849],[94410.0,0.260843],[94412.0,0.1296],[94425.0,0.317713]]]
["bitfinex","BTCUSD",1740960104347,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94361.0,0.00499]],[[94405.0,0.16363219],[94407.0,0.211849],[94409.0,0.05],[94410.0,0.260843],[94412.0,0.0796]]]
["bitfinex","BTCUSD",1740960104646,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94361.0,0.00499]],[[94405.0,0.16463219],[94407.0,0.211849],[94409.0,0.05],[94410.0,0.260843],[94412.0,0.0796]]]
["bitfinex","BTCUSD",1740960104846,[[94404.0,0.00511045],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94377.0,0.2121269]],[[94405.0,0.16463219],[94407.0,0.211849],[94409.0,0.05],[94410.0,0.260843],[94412.0,0.0796]]]
["bitfinex","BTCUSD",1740960105084,[[94400.0,0.00711044],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94379.0,0.158932]],[[94405.0,0.00474319],[94407.0,0.211849],[94409.0,0.05],[94410.0,0.049],[94412.0,0.0796]]]
["bitfinex","BTCUSD",1740960105288,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94373.0,0.211924]],[[94401.0,0.158896],[94403.0,0.211859],[94405.0,0.21759719],[94407.0,0.211849],[94409.0,0.05]]]
["bitfinex","BTCUSD",1740960105465,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131]],[[94401.0,0.158896],[94403.0,0.211859],[94405.0,0.21759719],[94407.0,0.211849],[94409.0,0.05]]]
["bitfinex","BTCUSD",1740960105466,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94378.0,0.158934]],[[94401.0,0.16075026],[94403.0,0.211859],[94405.0,0.21574323],[94407.0,0.211849],[94408.0,0.3241]]]
["bitfinex","BTCUSD",1740960105619,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94371.0,0.0004]],[[94401.0,0.16075026],[94403.0,0.211859],[94405.0,0.21574323],[94407.0,0.211849],[94408.0,0.3241]]]
["bitfinex","BTCUSD",1740960105825,[[94400.0,0.16612892],[94392.0,0.0002128],[94386.0,0.0002128],[94382.0,0.0002131],[94371.0,0.0004]],[[94401.0,0.00452051],[94405.0,0.001],[94408.0,0.3241],[94427.0,0.0473],[94431.0,0.05]]]
["bitfinex","BTCUSD",1740960106027,[[94400.0,0.16612892],[94397.0,0.211869],[94396.0,0.211873],[94392.0,0.0002128],[94386.0,0.0002128]],[[94401.0,0.00266625],[94405.0,0.001],[94407.0,0.00185391],[94408.0,0.3241],[94415.0,0.07944]]]
["bitfinex","BTCUSD",1740960106584,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128],[94344.0,0.42398]],[[94405.0,0.001],[94408.0,0.3241],[94415.0,0.07944]]]
["bitfinex","BTCUSD",1740960106585,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128],[94344.0,0.42398]],[[94405.0,0.00285387],[94408.0,0.3241],[94415.0,0.07944],[94422.0,0.05],[94424.0,0.05]]]
["bitfinex","BTCUSD",1740960106792,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128]],[[94405.0,0.00285387],[94415.0,0.07944]]]
["bitfinex","BTCUSD",1740960106793,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128],[94380.0,0.1591442]],[[94401.0,0.158896],[94404.0,0.211855],[94405.0,0.00185387],[94406.0,0.211853],[94411.0,0.05]]]
["bitfinex","BTCUSD",1740960107012,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128],[94380.0,0.0002132]],[[94401.0,0.00185422],[94405.0,0.001],[94411.0,0.05],[94416.0,0.21183],[94425.0,0.211809]]]
["bitfinex","BTCUSD",1740960107198,[[94400.0,0.16612892],[94392.0,0.0002128],[94386.0,0.0002128],[94385.0,0.0002128],[94380.0,0.0002132]],[[94401.0,0.00185422],[94404.0,0.00243587],[94405.0,0.001],[94416.0,0.158871],[94427.0,0.0473]]]
["bitfinex","BTCUSD",1740960107350,[[94400.0,0.00723092],[94397.0,0.211869],[94393.0,0.211878],[94392.0,0.0002128],[94386.0,0.0002128]],[[94401.0,0.00243584],[94414.0,0.00185392],[94427.0,0.0973],[94435.0,0.211787],[94448.0,0.317636]]]
["bitfinex","BTCUSD",1740960107600,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94384.0,0.211898],[94383.0,0.211901]],[[94401.0,0.159896],[94403.0,0.158894],[94406.0,0.211852],[94410.0,0.211841],[94414.0,0.00185392]]]
["bitfinex","BTCUSD",1740960107802,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94373.0,0.211923],[94366.0,0.211939]],[[94401.0,0.16174999],[94403.0,0.158894],[94406.0,0.211852],[94410.0,0.211841],[95782.0,0.005]]]
["bitfinex","BTCUSD",1740960108011,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94370.0,0.3],[94314.0,1.060279]],[[94401.0,0.16419427],[94423.0,0.05],[94427.0,0.0473],[94436.0,0.317678],[94447.0,0.423519]]]
["bitfinex","BTCUSD",1740960108210,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94370.0,0.3],[94344.0,0.317984]],[[94401.0,0.16234028],[94404.0,0.211855],[94414.0,0.00185408],[94422.0,0.05],[94427.0,0.0473]]]
["bitfinex","BTCUSD",1740960108411,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.49687402],[94370.0,0.3]],[[94401.0,0.16419435],[94404.0,0.211855],[94405.0,0.211853],[94409.0,0.211846],[94418.0,0.211824]]]
["bitfinex","BTCUSD",1740960108612,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802],[94356.0,0.0483]],[[94401.0,0.22113052],[94404.0,0.211855],[94409.0,0.211846],[94412.0,0.05],[94417.0,0.6741]]]
["bitfinex","BTCUSD",1740960108926,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802],[94366.0,0.211938]],[[94401.0,0.22298484],[94403.0,0.211859],[94404.0,0.211855],[94408.0,0.05],[94409.0,0.211846]]]
["bitfinex","BTCUSD",1740960109082,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802],[94349.0,0.0766]],[[94401.0,0.29998484],[94403.0,0.211859],[94404.0,0.211855],[94408.0,0.05],[94409.0,0.211846]]]
["bitfinex","BTCUSD",1740960109352,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94374.0,0.211922],[94372.0,0.28494802]],[[94401.0,0.23934028],[94403.0,0.211859],[94404.0,0.211855],[94408.0,0.05],[94409.0,0.211846]]]
["bitfinex","BTCUSD",1740960109606,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802]],[[94401.0,0.23934028],[94403.0,0.211859],[94404.0,0.211855],[94408.0,0.05],[94409.0,0.211846]]]
["bitfinex","BTCUSD",1740960109607,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802],[94368.0,0.211934]],[[94401.0,0.24119456],[94403.0,0.211859],[94404.0,0.211855],[94408.0,0.05],[94409.0,0.211846]]]
["bitfinex","BTCUSD",1740960109783,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94372.0,0.28494802],[94340.0,0.211998]],[[94401.0,0.24119456],[94403.0,0.211859],[94404.0,0.211855],[94407.0,0.05],[94408.0,0.05]]]
["bitfinex","BTCUSD",1740960109989,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94368.0,0.158952],[94361.0,0.216941]],[[94401.0,0.33969456],[94403.0,0.211859],[94404.0,0.211855],[94407.0,0.05],[94526.0,0.5]]]
["bitfinex","BTCUSD",1740960110211,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94361.0,0.00499],[94329.0,0.007231]],[[94401.0,0.68784028],[94403.0,0.211859],[94404.0,0.211855],[94462.0,0.0904],[94500.0,0.00044815]]]
["bitfinex","BTCUSD",1740960110411,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94361.0,0.00499]],[[94401.0,0.68784028],[94403.0,0.211859],[94404.0,0.211855],[94462.0,0.0904],[94500.0,0.00044815]]]
["bitfinex","BTCUSD",1740960110412,[[94400.0,0.00723092],[94392.0,0.0002128],[94386.0,0.0002128],[94361.0,0.00499],[94331.0,0.08012]],[[94401.0,0.68684028],[94403.0,0.211859],[94404.0,0.211855],[94417.0,0.3241],[94462.0,0.0904]]]
["bitfinex","BTCUSD",1740960110659,[[94400.0,0.01244442],[94392.0,0.0002128],[94386.0,0.0002128],[94373.0,0.158943],[94361.0,0.00499]],[[94401.0,0.58784028],[94402.0,0.05],[94403.0,0.211859],[94404.0,0.211855],[94417.0,0.3241]]]
["bitfinex","BTCUSD",1740960110861,[[94400.0,0.01244442],[94392.0,0.0002128],[94386.0,0.0002128],[94371.0,0.212329],[94362.0,0.211947]],[[94401.0,0.58784028],[94402.0,0.05],[94403.0,0.211859],[94404.0,0.211855],[94417.0,0.3241]]]
["bitfinex","BTCUSD",1740960110862,[[94400.0,0.01244442],[94392.0,0.0002128],[94386.0,0.0002128],[94371.0,0.212329],[94362.0,0.211947]],[[94401.0,0.58784028],[94402.0,0.05],[94403.0,0.211859],[94404.0,0.261855],[94405.0,0.00044836]]]
["bitfinex","BTCUSD",1740960111094,[[94400.0,0.00744442],[94392.0,0.0002128],[94386.0,0.0002128],[94371.0,0.0004],[94348.0,0.28494802]],[[94401.0,0.63684028],[94403.0,0.211859],[94404.0,0.261855],[94405.0,0.00044836],[94534.0,0.205]]]
["bitfinex","BTCUSD",1740960111301,[[94400.0,0.00744442],[94392.0,0.0002128],[94386.0,0.0002128],[94373.0,0.211924],[94371.0,0.0004]],[[94401.0,0.63684028],[94403.0,0.211859],[94404.0,0.261855],[94405.0,0.00044836],[94534.0,0.205]]]
["bitfinex","BTCUSD",1740960111302,[[94400.0,0.00744442],[94392.0,0.0002128],[94386.0,0.0002128],[94373.0,0.211924],[94371.0,0.0004]],[[94401.0,0.58684028],[94403.0,0.211859],[94404.0,0.261855],[94405.0,0.00044836],[94406.0,0.05]]]
["bitfinex","BTCUSD",1740960111464,[[94371.0,0.0004],[94356.0,0.01392271],[94344.0,0.317982],[94336.0,0.00814727],[94333.0,0.323011]],[[94400.0,0.3],[94401.0,0.12894428],[94403.0,0.3],[94405.0,0.00044836],[94407.0,0.05]]]
["bitfinex","BTCUSD",1740960111662,[[94371.0,0.0004],[94356.0,0.01392271],[94355.0,0.30122545],[94344.0,0.317982],[94336.0,0.00814727]],[[94399.0,0.00185447],[94400.0,0.3],[94401.0,0.12794428],[94402.0,0.535961],[94405.0,0.00044836]]]
["bitfinex","BTCUSD",1740960112028,[[94386.0,0.158921],[94371.0,0.0004],[94362.0,0.211948],[94357.0,0.00122543],[94356.0,0.01392271]],[[94396.0,0.158905],[94399.0,0.00427832],[94400.0,0.211865],[94401.0,0.1255],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960112234,[[94376.0,0.158938],[94371.0,0.0004],[93091.0,0.0054],[93076.0,0.00078942],[93075.0,0.0272155]],[[94395.0,0.00185426],[94399.0,0.21429085],[94400.0,0.3],[94401.0,0.1255],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960112451,[[94371.0,0.0004],[94353.0,0.211968],[93896.0,0.4525],[93091.0,0.0054],[93076.0,0.00078942]],[[94395.0,0.00427807],[94400.0,0.3],[94401.0,0.1255],[94402.0,0.3241],[94568.0,0.10192]]]
["bitfinex","BTCUSD",1740960112703,[[94372.0,0.211927],[94371.0,0.0004],[94368.0,0.211934],[94349.0,0.3],[94306.0,0.2]],[[94380.0,0.158932],[94382.0,0.211905],[94386.0,0.211897],[94394.0,0.211877],[94395.0,0.00185426]]]
["bitfinex","BTCUSD",1740960112826,[[94373.0,0.158943],[94371.0,0.0004],[94370.0,0.211931],[94361.0,0.21694],[94350.0,0.28494802]],[[94378.0,0.158936],[94379.0,0.0018544],[94380.0,0.211909],[94394.0,0.02336393],[94400.0,0.561866]]]
["bitfinex","BTCUSD",1740960113045,[[94371.0,0.0004],[94361.0,0.00499],[94351.0,0.3],[94350.0,0.28494802],[94344.0,0.317982]],[[94377.0,0.00185439],[94388.0,0.211893],[94394.0,0.02336393],[94400.0,0.511866],[94405.0,0.05044836]]]
["bitfinex","BTCUSD",1740960113252,[[94376.0,0.158938],[94374.0,0.211921],[94371.0,0.0004],[94365.0,0.211942],[94361.0,0.00499]],[[94377.0,0.00242363],[94387.0,0.21374944],[94394.0,0.02094013],[94400.0,0.3],[94405.0,0.00044836]]]
["bitfinex","BTCUSD",1740960113480,[[94380.0,0.211908],[94371.0,0.0004],[94361.0,0.00499],[94353.0,0.3],[94351.0,0.01381851]],[[94387.0,0.00185444],[94389.0,0.211889],[94394.0,0.02094013],[94397.0,0.211872],[94400.0,0.3]]]
["bitfinex","BTCUSD",1740960113683,[[94382.0,0.158928],[94380.0,0.211908],[94376.0,0.211916],[94371.0,0.0004],[94369.0,0.211932]],[[94387.0,0.16077444],[94390.0,0.211886],[94394.0,0.23281813],[94397.0,0.211872],[94403.0,0.3]]]
["bitfinex","BTCUSD",1740960113894,[[94376.0,0.211916],[94371.0,0.0004],[94369.0,0.211932]],[[94387.0,0.16077444],[94390.0,0.211886],[94394.0,0.23281813],[94397.0,0.211872],[94403.0,0.3]]]
["bitfinex","BTCUSD",1740960113895,[[94371.0,0.0004],[94360.0,0.211953],[94215.0,0.4],[94154.0,0.00011899],[93117.0,0.005]],[[94386.0,0.00242372],[94387.0,0.00185444],[94391.0,0.158914],[94394.0,0.23281713],[94402.0,0.53596]]]
["bitfinex","BTCUSD",1740960114283,[[94371.0,0.0004],[94370.0,0.21193],[94360.0,0.211953],[94354.0,0.00122564],[94215.0,0.4]],[[94385.0,0.00185444],[94386.0,0.00242372],[94389.0,0.158918],[94394.0,0.02094013],[94400.0,0.3]]]
["bitfinex","BTCUSD",1740960114498,[[94373.0,0.211925],[94371.0,0.0004],[94360.0,0.211953],[94215.0,0.4],[93095.0,0.0142561]],[[94385.0,0.00185444],[94386.0,0.00242372],[94394.0,0.02094013],[94400.0,0.3],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960114741,[[94371.0,0.0004],[94368.0,0.211934],[94351.0,0.52579051],[94215.0,0.4],[93095.0,0.0142561]],[[94384.0,0.0024237],[94385.0,0.00185444],[94394.0,0.02094013],[94400.0,0.35],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960114963,[[94371.0,0.0004],[94368.0,0.211934],[94351.0,0.52579051],[94216.0,0.4],[93095.0,0.0142561]],[[94383.0,0.00185444],[94385.0,0.211899],[94394.0,0.02094013],[94400.0,0.35],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960115289,[[94371.0,0.0004],[94351.0,0.3],[94339.0,0.257799],[94331.0,0.0004],[94324.0,0.359131]],[[94383.0,0.00427813],[94386.0,0.07964],[94394.0,0.02094013],[94400.0,0.35],[94402.0,0.3241]]]
["bitfinex","BTCUSD",1740960115290,[[94371.0,0.0004],[94351.0,0.3],[94339.0,0.257799],[94331.0,0.0004],[94324.0,0.359131]],[[94383.0,0.00427813],[94386.0,0.07964],[94389.0,0.211889],[94394.0,0.02094013],[94399.0,0.05]]]
["bitfinex","BTCUSD",1740960115522,[[94371.0,0.0004],[94356.0,0.158972],[94343.0,0.211991],[94339.0,0.0458],[94333.0,0.00499]],[[94372.0,0.158945],[94374.0,0.211924],[94383.0,0.00427813],[94386.0,0.07964],[94389.0,0.211889]]]
["bitfinex","BTCUSD",1740960115766,[[94371.0,0.0004],[94357.0,0.21196],[94343.0,0.0133721],[94339.0,0.0458],[94337.0,0.3]],[[94372.0,0.16079972],[94374.0,0.211924],[94375.0,0.21192],[94380.0,0.211909],[94383.0,0.00242369]]]
["bitfinex","BTCUSD",1740960116019,[[94371.0,0.0004],[94358.0,0.158968],[94345.0,0.211985],[94343.0,0.0133721],[94339.0,0.257799]],[[94372.0,0.16316157],[94374.0,0.211924],[94375.0,0.21192],[94380.0,0.211909],[94536.0,3.1068]]]
["bitfinex","BTCUSD",1740960116257,[[94371.0,0.0004],[94355.0,0.158973],[94346.0,0.3],[94345.0,0.211985],[94339.0,0.0458]],[[94372.0,0.16316157],[94374.0,0.211924],[94375.0,0.21192],[94380.0,0.211909],[94521.0,1.05940397]]]
["bitfinex","BTCUSD",1740960116484,[[94371.0,0.0004],[94346.0,0.3],[94339.0,0.0458],[94331.0,0.212419],[94326.0,0.0359281]],[[94372.0,0.16316157],[94374.0,0.211924],[94375.0,0.21192],[94380.0,0.211909],[94388.0,0.05]]]
["bitfinex","BTCUSD",1740960116721,[[94371.0,0.0004],[94348.0,0.211979],[94346.0,0.3],[94339.0,0.0458],[94331.0,0.212419]],[[94372.0,0.16316157],[94374.0,0.211924],[94375.0,0.21192],[94380.0,0.211909],[94388.0,0.05]]]
["bitfinex","BTCUSD",1740960116957,[[94371.0,0.0004],[94346.0,0.3],[94340.0,0.01382607],[94339.0,0.2578],[94331.0,0.0004]],[[94372.0,0.00421657],[94385.0,0.2119],[94388.0,0.05],[94397.0,0.211872],[94417.0,0.423655]]]
["bitfinex","BTCUSD",1740960117193,[[94371.0,0.0004],[94346.0,0.3],[94340.0,0.01382607],[94339.0,0.2578],[94331.0,0.0004]],[[94372.0,0.00421657],[94388.0,0.05]]]
["bitfinex","BTCUSD",1740960117194,[[94371.0,0.0004],[94346.0,0.3],[94340.0,0.22582307],[94339.0,0.0458],[94331.0,0.0004]],[[94372.0,0.16130685],[94375.0,0.211922],[94384.0,0.00185479],[94388.0,0.05],[94427.0,0.15292]]]
["bitfinex","BTCUSD",1740960117434,[[94371.0,0.0004],[94331.0,0.0004],[94323.0,0.0002131],[94322.0,0.0468],[94309.0,0.28494802]],[[94372.0,0.65357652],[94374.0,0.211924],[94375.0,0.211922],[94381.0,0.211908],[94382.0,0.05]]]
["bitfinex","BTCUSD",1740960117721,[[94371.0,0.0004],[94354.0,0.158974],[94352.0,0.21197],[94331.0,0.0004],[94323.0,0.00143933]],[[94372.0,0.58730685],[94374.0,0.261924],[94375.0,0.211922],[94376.0,0.05],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1740960117937,[[94371.0,0.0004],[94346.0,0.211983],[94331.0,0.0004],[94330.0,0.21202],[94323.0,0.0002131]],[[94372.0,0.584945],[94374.0,0.261924],[94375.0,0.211922],[94376.0,0.05],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1740960118165,[[94371.0,0.0004],[94355.0,0.211963],[94348.0,0.21198],[94331.0,0.0004],[94330.0,0.21202]],[[94372.0,0.539065],[94374.0,0.211924],[94375.0,0.211922],[94381.0,0.211908],[94384.0,0.0827]]]
["bitfinex","BTCUSD",1740960118407,[[94371.0,0.0004],[94355.0,0.211963],[94343.0,0.211991],[94331.0,0.0004],[94330.0,0.21202]],[[94372.0,0.458945],[94374.0,0.211924],[94375.0,0.211922],[94380.0,0.05],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1740960118622,[[94371.0,0.0004],[94343.0,0.211991],[94331.0,0.0004],[94322.0,0.258838],[94315.0,0.08798454]],[[94372.0,0.54136782],[94374.0,0.211924],[94375.0,0.261922],[94380.0,0.05],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1740960118859,[[94371.0,0.0004],[94339.0,0.212],[94336.0,0.212006],[94331.0,0.0004],[94329.0,0.212023]],[[94372.0,0.54136782],[94374.0,0.211924],[94375.0,0.261922],[94380.0,0.05],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1740960119107,[[94371.0,0.0004],[94331.0,0.0004],[94328.0,0.01391521],[94322.0,0.0468],[94305.0,0.0052034]],[[94372.0,0.54136782],[94374.0,0.211924],[94381.0,0.211908],[94384.0,0.1327],[94410.0,0.423685]]]
["bitfinex","BTCUSD",1740960119351,[[94371.0,0.0004],[94354.0,0.158975],[94344.0,0.211989],[94331.0,0.0004],[94329.0,0.00122615]],[[94372.0,0.54136782],[94374.0,0.211924],[94376.0,0.21192],[94378.0,0.05],[94381.0,0.05]]]
["bitfinex","BTCUSD",1740960119543,[[94371.0,0.0004],[94331.0,0.0004],[94327.0,0.212027],[94317.0,0.424097],[94315.0,0.00794454]],[[94372.0,0.54136782],[94374.0,0.211924],[94376.0,0.21192],[94378.0,0.05],[94381.0,0.05]]]
["bitfinex","BTCUSD",1740960120048,[[94371.0,0.0004],[94347.0,0.163976],[94345.0,0.211987],[94336.0,0.212006],[94331.0,0.0004]],[[94372.0,0.54136782],[94374.0,0.211924],[94376.0,0.21192],[94378.0,0.05],[94381.0,0.05]]]
["bitfinex","BTCUSD",1740960120269,[[94354.0,0.158975],[94352.0,0.211971],[94331.0,0.0004],[94325.0,0.3],[94324.0,0.29889478]],[[94372.0,0.54136782],[94381.0,0.05]]]
["bitfinex","BTCUSD",1740960120270,[[94354.0,0.158975],[94352.0,0.211971],[94331.0,0.0004],[94325.0,0.3],[94324.0,0.29889478]],[[94372.0,0.38242282],[94381.0,0.05],[94382.0,0.05],[94385.0,0.2119],[94423.0,1.05809905]]]
["bitfinex","BTCUSD",1740960120483,[[94347.0,0.00040175],[94331.0,0.0004],[94325.0,0.3],[94324.0,0.28494802],[94297.0,0.00499]],[[94371.0,0.30185483],[94372.0,0.38242282],[94378.0,0.05],[94381.0,0.05],[94423.0,1.05809905]]]
["bitfinex","BTCUSD",1740960120692,[[94347.0,0.00040175],[94331.0,0.0004],[94324.0,0.212034],[94323.0,0.0002131],[94312.0,0.36490802]],[[94348.0,0.158985],[94369.0,0.211934],[94372.0,0.00238282],[94374.0,0.05],[94376.0,0.05]]]
["bitfinex","BTCUSD",1740960120901,[[94347.0,0.00040175],[94331.0,0.0004],[94323.0,0.0002131],[94312.0,0.36490802],[94307.0,0.37307694]],[[94368.0,0.0018551],[94370.0,0.07984],[94371.0,0.00238281],[94373.0,0.3],[94374.0,0.1]]]
["bitfinex","BTCUSD",1740960121102,[[94347.0,0.00040175],[94331.0,0.0004],[94323.0,0.0002131],[94320.0,0.212044],[94319.0,0.30499]],[[94348.0,0.158985],[94367.0,0.211938],[94368.0,0.0018551],[94370.0,0.07984],[94371.0,0.00238281]]]
["bitfinex","BTCUSD",1740960121316,[[94347.0,0.00040175],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94312.0,0.28494802]],[[94348.0,0.16136758],[94350.0,0.211978],[94366.0,0.00185519],[94367.0,0.30216873],[94370.0,0.07984]]]
["bitfinex","BTCUSD",1740960121542,[[94347.0,0.00040175],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94300.0,0.0751]],[[94348.0,0.46084028],[94350.0,0.211978],[94351.0,0.211974],[94352.0,0.1293],[94354.0,0.05]]]
["bitfinex","BTCUSD",1740960121742,[[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94290.0,0.08009],[94285.0,0.3519]],[[94343.0,0.05],[94347.0,0.05],[94348.0,0.30238242],[94352.0,0.0793],[94367.0,0.04023073]]]
["bitfinex","BTCUSD",1740960121955,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94302.0,0.17009558]],[[94334.0,0.159009],[94336.0,0.212009],[94343.0,0.05],[94347.0,0.05],[94348.0,0.30238242]]]
["bitfinex","BTCUSD",1740960121956,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94302.0,0.17009558]],[[94334.0,0.159009],[94336.0,0.212009],[94341.0,0.261998],[94342.0,0.08],[94343.0,0.05]]]
["bitfinex","BTCUSD",1740960122160,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94279.0,0.212135]],[[94334.0,0.21086475],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94342.0,0.08]]]
["bitfinex","BTCUSD",1740960122373,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94294.0,0.212101]],[[94334.0,0.23256378],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94342.0,0.08]]]
["bitfinex","BTCUSD",1740960122521,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499]],[[94334.0,0.23256378],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94342.0,0.08]]]
["bitfinex","BTCUSD",1740960122522,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94252.0,0.05]],[[94334.0,0.53256378],[94336.0,0.212009],[94337.0,0.212006],[94340.0,0.3741],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1740960122731,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499]],[[94334.0,0.53256378],[94336.0,0.212009],[94337.0,0.212006],[94340.0,0.3741],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1740960122732,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94279.0,0.28617582]],[[94334.0,0.85853804],[94336.0,0.212009],[94337.0,0.212006],[94340.0,0.05],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1740960122941,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94279.0,0.28494802]],[[94334.0,0.85853804],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1740960122942,[[94333.0,0.00511057],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94279.0,0.28494802]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94408.0,0.05330465]]]
["bitfinex","BTCUSD",1740960123160,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94302.0,0.159062]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94408.0,0.05330465]]]
["bitfinex","BTCUSD",1740960123303,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94276.0,0.0878034]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94371.0,1.059651]]]
["bitfinex","BTCUSD",1740960123511,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94279.0,0.49708302]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94341.0,0.211998],[94371.0,1.059651]]]
["bitfinex","BTCUSD",1740960123808,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94310.0,0.212065]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94342.0,0.291996],[94356.0,0.211963]]]
["bitfinex","BTCUSD",1740960124028,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94300.0,0.212088]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94342.0,0.291996],[94357.0,0.317942]]]
["bitfinex","BTCUSD",1740960124233,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94265.0,0.11228479]],[[94334.0,1.01453901],[94336.0,0.212009],[94337.0,0.212006],[94342.0,0.291996],[94357.0,0.317942]]]
["bitfinex","BTCUSD",1740960124457,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94292.0,0.212106]],[[94334.0,0.91453901],[94336.0,0.212009],[94340.0,0.1],[94342.0,0.291996],[94408.0,0.05330465]]]
["bitfinex","BTCUSD",1740960124815,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499]],[[94334.0,0.91453901],[94336.0,0.212009],[94340.0,0.1],[94342.0,0.291996],[94408.0,0.05330465]]]
["bitfinex","BTCUSD",1740960124816,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94308.0,0.21207]],[[94334.0,0.75421001],[94340.0,0.211999],[94341.0,0.05],[94344.0,0.21199],[94378.0,0.423828]]]
["bitfinex","BTCUSD",1740960125018,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499]],[[94334.0,0.75421001]]]
["bitfinex","BTCUSD",1740960125019,[[94333.0,0.00532407],[94331.0,0.0004],[94323.0,0.0002131],[94319.0,0.00499],[94301.0,0.00122752]],[[94334.0,0.00373001],[94345.0,0.0758],[94352.0,0.0487],[94357.0,0.05],[94358.0,0.05]]]
["bitfinex","BTCUSD",1740960125225,[[94333.0,0.13833506],[94331.0,0.0004],[94329.0,0.212023],[94326.0,0.2262851],[94323.0,0.0002131]],[[94334.0,0.00373001],[94344.0,0.0018553],[94354.0,0.08012],[94360.0,0.0755],[94365.0,0.05]]]
["bitfinex","BTCUSD",1740960125398,[[94331.0,0.212417],[94326.0,0.0142561],[94323.0,0.0002131],[94313.0,0.3461],[94290.0,0.31475072]],[[94353.0,0.00185522],[94354.0,0.08012],[94371.0,0.1242],[94378.0,0.05],[94380.0,0.21191]]]
["bitfinex","BTCUSD",1740960125600,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94314.0,0.00122712],[94313.0,0.3461]],[[94334.0,0.00367576],[94353.0,0.00185522],[94354.0,0.08012],[94369.0,0.05],[94370.0,0.05]]]
["bitfinex","BTCUSD",1740960125755,[[94333.0,0.159011],[94331.0,0.0004],[94330.0,0.212021],[94326.0,0.0142561],[94323.0,0.0002131]],[[94334.0,0.00367576],[94353.0,0.00185522],[94354.0,0.08012],[94355.0,0.158975],[94362.0,0.21195]]]
["bitfinex","BTCUSD",1740960125956,[[94352.0,0.158979],[94331.0,0.3004],[94326.0,0.0142561],[94324.0,0.28494802],[94323.0,0.0002131]],[[94353.0,0.00185522],[94379.0,0.05],[94384.0,0.05],[94395.0,0.3241],[94414.0,0.42367]]]
["bitfinex","BTCUSD",1740960126160,[[94332.0,0.00122661],[94331.0,0.3004],[94326.0,0.0142561],[94324.0,0.28494802],[94323.0,0.0002131]],[[94370.0,0.00185494],[94373.0,0.0802],[94379.0,0.05],[94381.0,0.05],[94383.0,0.211904]]]
["bitfinex","BTCUSD",1740960126347,[[94331.0,0.3004],[94326.0,0.0142561],[94324.0,0.28494802],[94323.0,0.0002131]],[[94370.0,0.00185494],[94373.0,0.0802],[94379.0,0.05],[94381.0,0.05],[94383.0,0.211904]]]
["bitfinex","BTCUSD",1740960126348,[[94331.0,0.3004],[94326.0,0.0142561],[94325.0,0.212031],[94324.0,0.28494802],[94323.0,0.0002131]],[[94370.0,0.00185494],[94373.0,0.0802],[94378.0,0.3741],[94381.0,0.05],[94383.0,0.211904]]]
["bitfinex","BTCUSD",1740960126547,[[94331.0,0.3004],[94326.0,0.0142561],[94324.0,0.28494802],[94323.0,0.0002131]],[[94370.0,0.00185494],[94373.0,0.0802],[94378.0,0.3741],[94383.0,0.211904]]]
["bitfinex","BTCUSD",1740960126548,[[94331.0,0.0004],[94326.0,0.0142561],[94324.0,0.28494802],[94323.0,0.0002131],[94290.0,0.00499]],[[94370.0,0.01006043],[94371.0,0.07151296],[94373.0,0.0802],[94374.0,0.05],[94378.0,0.3241]]]
["bitfinex","BTCUSD",1740960126749,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94306.0,0.28494802],[94295.0,0.1325]],[[94332.0,0.159012],[94351.0,0.0767],[94353.0,0.3],[94354.0,0.0451],[94356.0,0.05]]]
["bitfinex","BTCUSD",1740960126979,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94309.0,0.212068],[94306.0,0.28494802]],[[94341.0,0.02084467],[94350.0,0.32595552],[94351.0,0.0767],[94354.0,0.0951],[94356.0,0.35]]]
["bitfinex","BTCUSD",1740960127234,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94290.0,0.01278841],[94287.0,0.08028]],[[94332.0,0.159012],[94340.0,0.00185547],[94341.0,0.02084467],[94347.0,0.3],[94349.0,0.05]]]
["bitfinex","BTCUSD",1740960127362,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.2122501],[94313.0,0.212059],[94300.0,0.212088]],[[94332.0,0.00323783],[94340.0,0.00185547],[94341.0,0.32084467],[94342.0,0.211994],[94346.0,0.211985]]]
["bitfinex","BTCUSD",1740960127562,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94288.0,0.318172],[94269.0,0.25]],[[94332.0,0.00323783],[94340.0,0.00185547],[94341.0,0.32084467],[94356.0,0.05],[94362.0,0.05]]]
["bitfinex","BTCUSD",1740960127819,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94322.0,0.159028],[94296.0,0.00122763]],[[94340.0,0.00185547],[94341.0,0.32084467],[94354.0,0.0951],[94357.0,0.05],[94397.0,1.05809905]]]
["bitfinex","BTCUSD",1740960127979,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94296.0,0.00122763],[94277.0,0.42428]],[[94332.0,0.00323788],[94340.0,0.21385547],[94341.0,0.32084467],[94344.0,0.211991],[94348.0,0.211981]]]
["bitfinex","BTCUSD",1740960128179,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94294.0,0.212102],[94290.0,0.00499]],[[94332.0,0.00185547],[94335.0,0.21201],[94341.0,0.32084467]]]
["bitfinex","BTCUSD",1740960128180,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94294.0,0.212102],[94290.0,0.00499]],[[94332.0,0.00185547],[94335.0,0.21201],[94339.0,0.05],[94341.0,0.32084467],[94343.0,0.08084]]]
["bitfinex","BTCUSD",1740960128361,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94294.0,0.212102],[94290.0,0.00499]],[[94332.0,0.16086747],[94334.0,0.212014],[94335.0,0.21201],[94339.0,0.05323784],[94341.0,0.02084467]]]
["bitfinex","BTCUSD",1740960128573,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94290.0,0.00499],[94266.0,0.3519]],[[94332.0,0.46415761],[94334.0,0.212014],[94335.0,0.21201],[94338.0,0.212003],[94339.0,0.05]]]
["bitfinex","BTCUSD",1740960128795,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94290.0,0.00499],[94289.0,0.159085]],[[94332.0,0.56230214],[94334.0,0.212014],[94335.0,0.21201],[94338.0,0.212003],[94341.0,0.02084467]]]
["bitfinex","BTCUSD",1740960128996,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94290.0,0.00499],[94281.0,0.00122783]],[[94332.0,0.56230214],[94334.0,0.212014],[94335.0,0.21201],[94338.0,0.212003],[94341.0,0.02084467]]]
["bitfinex","BTCUSD",1740960129198,[[94331.0,0.0004],[94326.0,0.0142561],[94323.0,0.0002131],[94290.0,0.00499],[94270.0,0.00122797]],[[94332.0,0.56230214],[94334.0,0.212014],[94335.0,0.21201],[94338.0,0.212003],[94341.0,0.02084467]]]
["bitfinex","BTCUSD",1740960129411,[[94290.0,0.00499],[94274.0,0.212146],[94270.0,0.00122797],[94266.0,0.0769],[94259.0,0.28494802]],[[94332.0,0.56230214],[94341.0,0.02084467]]]
["bitfinex","BTCUSD",1740960129412,[[94290.0,0.00499],[94274.0,0.212146],[94270.0,0.00122797],[94266.0,0.0769],[94259.0,0.28494802]],[[94320.0,0.209033],[94328.0,0.35],[94331.0,0.212019],[94332.0,0.30329014],[94339.0,0.318003]]]
["bitfinex","BTCUSD",1740960129625,[[94319.0,0.0051106],[94290.0,0.00499],[94276.0,0.0052034],[94266.0,0.0769],[94259.0,0.36642802]],[[94320.0,0.510889],[94322.0,0.212041],[94324.0,0.212036],[94325.0,0.05],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1740960129831,[[94319.0,0.0051106],[94290.0,0.00499],[94280.0,0.212132],[94276.0,0.0052034],[94271.0,0.212152]],[[94320.0,0.688033],[94322.0,0.212041],[94324.0,0.212036],[94326.0,0.212032],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1740960130047,[[94298.0,0.159069],[94240.0,0.05],[94229.0,0.2],[94214.0,0.2]],[[94320.0,0.688033],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1740960130048,[[94298.0,0.159069],[94240.0,0.05],[94229.0,0.2],[94214.0,0.2],[94155.0,0.16954183]],[[94319.0,0.3],[94320.0,0.4822607],[94323.0,0.05],[94331.0,0.212019],[94407.0,0.005]]]
["bitfinex","BTCUSD",1740960130261,[[94300.0,0.159065],[94267.0,0.00122862],[94263.0,0.318256],[94259.0,0.08961811],[94250.0,0.25976072]],[[94318.0,0.00185603],[94320.0,0.1322607],[94330.0,0.05],[94332.0,0.05],[94340.0,0.211999]]]
["bitfinex","BTCUSD",1740960130470,[[94267.0,0.00122862],[94263.0,0.318256],[94259.0,0.08961811],[94257.0,0.005203],[94249.0,0.1]],[[94318.0,0.00185603],[94320.0,0.0032607],[94326.0,0.212032],[94330.0,0.1],[94333.0,0.0754]]]
["bitfinex","BTCUSD",1740960130732,[[94261.0,0.3],[94259.0,0.08961811],[94258.0,0.3519],[94257.0,0.005203],[94251.0,0.02131504]],[[94318.0,0.00185603],[94323.0,0.02157196],[94325.0,0.3],[94326.0,0.212032],[94330.0,0.1]]]
["bitfinex","BTCUSD",1740960131082,[[94274.0,0.212147],[94273.0,0.3],[94259.0,0.08961811],[94258.0,0.3519],[94257.0,0.005203]],[[94342.0,0.05],[94413.0,0.05394485],[94473.0,1.4997],[94505.0,0.2],[94519.0,0.4]]]
["bitfinex","BTCUSD",1740960131291,[[94270.0,0.25976072],[94267.0,0.3519],[94263.0,0.05],[94259.0,0.08961811],[94258.0,0.28494802]],[[94336.0,0.1304],[94344.0,0.0776],[94355.0,0.05],[94357.0,0.05],[94363.0,0.364949]]]
["bitfinex","BTCUSD",1740960131500,[[94293.0,0.3],[94279.0,0.3],[94276.0,0.0479],[94275.0,0.0012285],[94270.0,0.25976072]],[[94332.0,0.00185582],[94344.0,0.0776],[94345.0,0.02114464],[94352.0,0.0964],[94363.0,0.203]]]
["bitfinex","BTCUSD",1740960131703,[[94319.0,0.159034],[94296.0,0.3],[94294.0,0.08152809],[94290.0,0.08176],[94276.0,0.0479]],[[94336.0,0.00011993],[94343.0,0.38361561],[94344.0,0.0776],[94345.0,0.02114464],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960131896,[[94298.0,0.212093],[94297.0,0.00122773],[94296.0,0.3],[94294.0,0.0803],[94290.0,0.08176]],[[94331.0,0.00185561],[94336.0,0.00011993],[94343.0,0.38176],[94344.0,0.0776],[94345.0,0.02114464]]]
["bitfinex","BTCUSD",1740960132096,[[94299.0,0.00122804],[94294.0,0.3803],[94293.0,0.318156],[94291.0,0.3],[94290.0,0.08176]],[[94331.0,0.00185561],[94336.0,0.00011993],[94343.0,0.38176],[94345.0,0.18013664],[94351.0,0.211975]]]
["bitfinex","BTCUSD",1740960132300,[[94330.0,0.159016],[94327.0,0.212026],[94299.0,0.00122804],[94294.0,0.3803],[94293.0,0.318156]],[[94331.0,0.00185561],[94336.0,0.00011993],[94343.0,0.38176],[94345.0,0.02114464],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1740960132480,[[94296.0,0.3],[94295.0,0.28494802],[94294.0,0.3803],[94283.0,0.43382],[94262.0,0.05499]],[[94336.0,0.00011993],[94342.0,0.00185539],[94343.0,0.38176],[94344.0,0.3241],[94345.0,0.02114464]]]
["bitfinex","BTCUSD",1740960132691,[[94283.0,0.43382],[94262.0,0.05499]],[[94336.0,0.00011993],[94342.0,0.00185539],[94343.0,0.38176],[94344.0,0.3241],[94345.0,0.02114464]]]
["bitfinex","BTCUSD",1740960132692,[[94284.0,0.28494802],[94283.0,0.645945],[94278.0,0.0766],[94265.0,0.32928459],[94262.0,0.00499]],[[94334.0,0.3],[94335.0,0.32595582],[94336.0,0.03849346],[94338.0,0.05],[94342.0,0.05]]]
["bitfinex","BTCUSD",1740960132894,[[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499],[94258.0,0.3519],[94245.0,0.05]],[[94332.0,0.3],[94333.0,0.45675603],[94334.0,0.05],[94336.0,0.03849346],[94370.0,1.06630454]]]
["bitfinex","BTCUSD",1740960133102,[[94266.0,0.36184802],[94265.0,0.22319959],[94262.0,0.00499],[94261.0,0.08248],[94258.0,0.3519]],[[94317.0,0.021674],[94320.0,0.0462],[94330.0,0.05],[94331.0,0.00185607],[94332.0,0.3]]]
["bitfinex","BTCUSD",1740960133303,[[94277.0,0.21214],[94267.0,0.00122893],[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499]],[[94316.0,0.00185607],[94317.0,0.104114],[94318.0,0.21205],[94320.0,0.0462],[94330.0,0.05]]]
["bitfinex","BTCUSD",1740960133452,[[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499],[94251.0,0.424798],[94164.0,1.22764088]],[[94305.0,0.159059],[94315.0,0.212055],[94316.0,0.00185607],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960133654,[[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499],[94251.0,0.424798],[94164.0,1.22764088]],[[94315.0,0.212055],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960133655,[[94268.0,0.21216],[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499],[94258.0,0.37325724]],[[94295.0,0.212102],[94304.0,0.00185607],[94315.0,0.212055],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960133856,[[94283.0,0.159094],[94277.0,0.21214],[94268.0,0.21216],[94266.0,0.36184802],[94265.0,0.01103359]],[[94294.0,0.16093407],[94297.0,0.212097],[94315.0,0.212055],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960134068,[[94266.0,0.36184802],[94265.0,0.01103359]],[[94294.0,0.16093407],[94297.0,0.212097],[94315.0,0.212055],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960134069,[[94267.0,0.212163],[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.217164],[94260.0,0.08252]],[[94294.0,0.00185607],[94314.0,0.3],[94315.0,0.212055],[94317.0,0.104114],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960134278,[[94296.0,0.0002136],[94275.0,0.212145],[94266.0,0.36184802],[94265.0,0.01103359],[94262.0,0.00499]],[[94297.0,0.159071],[94301.0,0.212088],[94306.0,0.212077],[94313.0,0.00185627],[94314.0,0.3]]]
["bitfinex","BTCUSD",1740960134463,[[94296.0,0.0002136],[94266.0,0.28494802],[94265.0,0.01103359],[94262.0,0.00499],[94255.0,0.370388]],[[94297.0,0.00185627],[94312.0,0.3241],[94314.0,0.3],[94336.0,0.46239353],[94364.0,0.00544856]]]
["bitfinex","BTCUSD",1740960134664,[[94296.0,0.0002136],[94284.0,0.159092],[94272.0,0.21215],[94266.0,0.28494802],[94265.0,0.01103359]],[[94297.0,0.00185627],[94312.0,0.3241],[94314.0,0.3],[94336.0,0.46239353],[94364.0,0.00544856]]]
["bitfinex","BTCUSD",1740960134665,[[94296.0,0.0002136],[94284.0,0.159092],[94272.0,0.21215],[94266.0,0.28494802],[94265.0,0.01103359]],[[94297.0,0.00185627],[94312.0,0.536163],[94314.0,0.3],[94324.0,0.262037],[94325.0,0.05]]]
["bitfinex","BTCUSD",1740960134967,[[94296.0,0.0002136],[94284.0,0.159093],[94280.0,0.212133],[94276.0,0.212143],[94273.0,0.3]],[[94297.0,0.159071],[94300.0,0.21209],[94302.0,0.212084],[94311.0,0.00185618],[94312.0,0.536163]]]
["bitfinex","BTCUSD",1740960135236,[[94290.0,0.159082],[94275.0,0.212145],[94273.0,0.3],[94253.0,0.01369277],[94233.0,0.2]],[[94297.0,0.00185618],[94312.0,0.3241],[94317.0,0.316164],[94342.0,0.42399],[95701.0,0.10079004]]]
["bitfinex","BTCUSD",1740960135457,[[94280.0,9.768e-05],[94273.0,0.3],[94255.0,0.0756],[94253.0,0.01369277],[94233.0,0.2]],[[94311.0,0.00185612],[94312.0,0.3241],[94317.0,0.104114],[94330.0,0.05],[94333.0,0.292815]]]
["bitfinex","BTCUSD",1740960135643,[[94280.0,9.768e-05],[94279.0,0.212135],[94273.0,0.3],[94255.0,0.08353507],[94254.0,0.212192]],[[94310.0,0.02022233],[94311.0,0.00185612],[94312.0,0.3241],[94317.0,0.104114],[94325.0,0.05]]]
["bitfinex","BTCUSD",1740960135851,[[94280.0,9.768e-05],[94273.0,0.3],[94255.0,0.08353507],[94254.0,0.212192],[94225.0,0.424511]],[[94309.0,0.00185623],[94310.0,0.02022233],[94312.0,0.3241],[94317.0,0.104114],[94325.0,0.05]]]
["bitfinex","BTCUSD",1740960136055,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.22320059],[94255.0,0.08353507],[94241.0,0.05]],[[94309.0,0.00185623],[94310.0,0.02022233],[94312.0,0.3241],[94317.0,0.104114],[94320.0,0.258244]]]
["bitfinex","BTCUSD",1740960136203,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.22320059],[94255.0,0.08353507],[94251.0,0.318698]],[[94309.0,0.00185623],[94310.0,0.08276],[94312.0,0.3241],[94317.0,0.021674],[94320.0,0.258244]]]
["bitfinex","BTCUSD",1740960136407,[[94285.0,0.159091],[94280.0,9.768e-05],[94279.0,0.212135],[94267.0,0.3],[94265.0,0.22320059]],[[94308.0,0.212071],[94309.0,0.00185623],[94310.0,0.08276],[94312.0,0.3241],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960136633,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.01103359],[94251.0,0.0004],[94231.0,0.0142561]],[[94307.0,0.00185617],[94310.0,0.08276],[94312.0,0.3241],[94320.0,0.0462],[94331.0,0.318029]]]
["bitfinex","BTCUSD",1740960136861,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.01103359],[94251.0,0.0004],[94242.0,0.05]],[[94307.0,0.00185617],[94310.0,0.08776],[94312.0,0.3241],[94320.0,0.0462],[94331.0,0.318029]]]
["bitfinex","BTCUSD",1740960137056,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.01103359],[94264.0,0.3],[94251.0,0.0004]],[[94307.0,0.00185617],[94310.0,0.08776],[94312.0,0.3241],[94320.0,0.258244],[94331.0,0.318029]]]
["bitfinex","BTCUSD",1740960137260,[[94280.0,9.768e-05],[94267.0,0.3],[94265.0,0.01103359],[94251.0,0.0004],[94249.0,0.05]],[[94307.0,0.00185617],[94310.0,0.08276],[94312.0,0.3241],[94316.0,0.212053],[94320.0,0.258244]]]
["bitfinex","BTCUSD",1740960137459,[[94280.0,9.768e-05],[94261.0,0.212176],[94251.0,0.0004],[94248.0,0.00499],[94245.0,0.29282169]],[[94305.0,0.3],[94306.0,0.4056],[94307.0,0.00185617],[94310.0,0.08276],[94312.0,0.05]]]
["bitfinex","BTCUSD",1740960137633,[[94280.0,9.768e-05],[94262.0,0.217164],[94251.0,0.0004],[94250.0,0.212201],[94248.0,0.00499]],[[94281.0,0.159098],[94304.0,0.32595654],[94306.0,0.0815],[94307.0,0.05],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960137863,[[94280.0,9.768e-05],[94262.0,0.00499],[94251.0,0.0004],[94250.0,0.01345165],[94248.0,0.00499]],[[94304.0,0.32595654],[94306.0,0.0815],[94307.0,0.05],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960137864,[[94280.0,9.768e-05],[94262.0,0.00499],[94251.0,0.0004],[94250.0,0.01345165],[94248.0,0.00499]],[[94300.0,0.3],[94303.0,0.00185653],[94304.0,0.3241],[94306.0,0.0815],[94307.0,0.3]]]
["bitfinex","BTCUSD",1740960138064,[[94280.0,9.768e-05],[94278.0,0.212136],[94262.0,0.00499],[94256.0,0.212187],[94251.0,0.00162931]],[[94299.0,0.0018566],[94300.0,0.3],[94304.0,0.3241],[94306.0,0.0815],[94308.0,0.217071]]]
["bitfinex","BTCUSD",1740960138265,[[94280.0,9.768e-05],[94278.0,0.159102],[94275.0,0.212144],[94262.0,0.00499],[94256.0,0.212187]],[[94299.0,0.0018566],[94300.0,0.3],[94304.0,0.3241],[94306.0,0.0815],[94308.0,0.217071]]]
["bitfinex","BTCUSD",1740960138266,[[94280.0,9.768e-05],[94278.0,0.159102],[94275.0,0.212144],[94269.0,0.212156],[94262.0,0.00499]],[[94299.0,0.0018566],[94300.0,0.3],[94304.0,0.536182],[94306.0,0.0815],[94308.0,0.055]]]
["bitfinex","BTCUSD",1740960138465,[[94280.0,9.768e-05],[94262.0,0.00499],[94240.0,0.00794783],[94220.0,0.00499],[94210.0,0.25976072]],[[94299.0,0.0018566],[94303.0,0.3],[94304.0,0.3241],[94306.0,0.0815],[94308.0,0.055]]]
["bitfinex","BTCUSD",1740960138724,[[94280.0,9.768e-05],[94273.0,0.212149],[94262.0,0.00499],[94251.0,0.00162933],[94240.0,0.00794783]],[[94299.0,0.0018566],[94303.0,0.3],[94304.0,0.3241],[94306.0,0.0815],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960138893,[[94280.0,9.768e-05],[94262.0,0.00499],[94251.0,0.00162933],[94249.0,0.3],[94244.0,0.0832]],[[94299.0,0.0018566],[94300.0,0.21209],[94302.0,0.3],[94303.0,0.3],[94304.0,0.3241]]]
["bitfinex","BTCUSD",1740960139104,[[94280.0,9.768e-05],[94269.0,0.159118],[94267.0,0.212161],[94262.0,0.00499],[94251.0,0.0004]],[[94283.0,0.159097],[94298.0,0.00185642],[94303.0,0.3],[94304.0,0.3241],[94308.0,0.055]]]
["bitfinex","BTCUSD",1740960139301,[[94280.0,9.768e-05],[94265.0,0.159125],[94262.0,0.00499],[94251.0,0.0004],[93953.0,0.01663426]],[[94282.0,0.00185646],[94285.0,0.212124],[94303.0,0.3],[94304.0,0.3241],[94308.0,0.055]]]
["bitfinex","BTCUSD",1740960139496,[[94280.0,9.768e-05],[94273.0,0.159112],[94262.0,0.00499],[94258.0,0.212183],[94251.0,0.0004]],[[94282.0,0.00185646],[94291.0,0.21211],[94303.0,0.3],[94304.0,0.3241],[94308.0,0.05]]]
["bitfinex","BTCUSD",1740960139699,[[94280.0,9.768e-05],[94269.0,0.159117],[94262.0,0.217164],[94258.0,0.212183],[94251.0,0.0004]],[[94281.0,0.159098],[94290.0,0.00185642],[94303.0,0.3],[94304.0,0.3241],[94305.0,0.212078]]]
["bitfinex","BTCUSD",1740960140039,[[94280.0,9.768e-05],[94274.0,0.15911],[94272.0,0.212151],[94267.0,0.212161],[94262.0,0.00499]],[[94290.0,0.00185642],[94292.0,0.212108],[94297.0,0.212097],[94303.0,0.3],[94304.0,0.3241]]]
["bitfinex","BTCUSD",1740960140231,[[94265.0,0.18626467],[94262.0,0.00499],[94230.0,0.081909],[93000.0,0.0144961],[92986.0,0.005]],[[94283.0,0.159095],[94285.0,0.212123],[94290.0,0.00185642],[94297.0,0.212097],[94303.0,0.3]]]
["bitfinex","BTCUSD",1740960140456,[[94262.0,0.00499],[94230.0,0.081909],[93000.0,0.0144961],[92986.0,0.005]],[[94290.0,0.00185642],[94297.0,0.212097],[94303.0,0.3]]]
["bitfinex","BTCUSD",1740960140457,[[94262.0,0.00499],[94230.0,0.081909],[93842.0,0.02063568],[93000.0,0.0144961],[92986.0,0.005]],[[94282.0,0.0018565],[94290.0,0.00011986],[94297.0,0.212097],[94303.0,0.3],[94333.0,0.42403]]]
["bitfinex","BTCUSD",1740960140666,[[94262.0,0.00499],[94249.0,0.3],[94230.0,0.081909],[94144.0,0.09435155],[94010.0,0.85048669]],[[94282.0,0.0018565],[94285.0,0.212124],[94290.0,0.00011986],[94297.0,0.212097],[94303.0,0.3]]]
["bitfinex","BTCUSD",1740960140945,[[94262.0,0.00499],[94249.0,0.3],[94230.0,0.081909],[94220.0,0.26475072],[94210.0,0.2]],[[94282.0,0.0018565],[94289.0,0.159085],[94290.0,0.00011986],[94292.0,0.212107],[94303.0,0.3]]]
["bitfinex","BTCUSD",1740960141155,[[94262.0,0.00499],[94249.0,0.3],[94230.0,0.081909],[94220.0,0.00499],[94210.0,0.45976072]],[[94281.0,0.159098],[94282.0,0.0018565],[94290.0,0.00011986],[94303.0,0.3],[94309.0,0.05]]]
["bitfinex","BTCUSD",1740960141287,[[94263.0,0.212172],[94262.0,0.00499],[94257.0,0.3],[94256.0,0.212187],[94249.0,0.3]],[[94280.0,0.00185654],[94290.0,0.00211986],[94303.0,0.3],[94307.0,0.3],[94309.0,0.05]]]
["bitfinex","BTCUSD",1740960141500,[[94262.0,0.00499],[94249.0,0.3],[94238.0,0.2124402],[94226.0,0.318381],[94216.0,0.05]],[[94289.0,0.00185652],[94290.0,0.00211986],[94301.0,0.3],[94302.0,0.3241],[94307.0,0.05]]]
["bitfinex","BTCUSD",1740960141703,[[94262.0,0.00499],[94258.0,0.159137],[94249.0,0.3],[94238.0,0.2124402],[94227.0,0.18491]],[[94289.0,0.00185652],[94290.0,0.02375852],[94301.0,0.3],[94302.0,0.3241],[94307.0,0.05]]]
["bitfinex","BTCUSD",1740960141917,[[94262.0,0.164119],[94256.0,0.212187],[94249.0,0.3],[94238.0,0.2124402],[94227.0,0.18491]],[[94289.0,0.00185652],[94290.0,0.02375852],[94301.0,0.3],[94302.0,0.3241],[94307.0,0.05]]]
["bitfinex","BTCUSD",1740960142116,[[94262.0,0.00499],[94248.0,0.00499],[94246.0,0.3],[94238.0,0.2124402],[94227.0,0.18491]],[[94278.0,0.159105],[94289.0,0.00185652],[94290.0,0.02375852],[94301.0,0.3],[94302.0,0.536186]]]
["bitfinex","BTCUSD",1740960142336,[[94262.0,0.00499],[94252.0,0.3],[94251.0,0.212597],[94248.0,0.00499],[94238.0,0.2124402]],[[94276.0,0.159107],[94277.0,0.00185665],[94278.0,0.212138],[94288.0,0.212116],[94290.0,0.02375852]]]
["bitfinex","BTCUSD",1740960142540,[[94262.0,0.00499],[94252.0,0.3],[94251.0,0.0004],[94248.0,0.00499],[94241.0,0.212219]],[[94275.0,0.00185665],[94282.0,0.212131],[94288.0,0.00317894],[94290.0,0.02175852],[94749.0,0.4443]]]
["bitfinex","BTCUSD",1740960142732,[[94269.0,0.159118],[94262.0,0.00499],[94257.0,0.3],[94256.0,0.212187],[94252.0,0.3]],[[94275.0,0.00185665],[94277.0,0.00316173],[94280.0,0.1591],[94290.0,0.02175852],[94293.0,0.212105]]]
["bitfinex","BTCUSD",1740960142960,[[94264.0,0.159126],[94262.0,0.00499],[94257.0,0.3],[94256.0,0.212187],[94226.0,0.350291]],[[94275.0,0.00501709],[94290.0,0.02175852],[94439.0,1.4997],[94486.0,0.4],[95688.0,0.15]]]
["bitfinex","BTCUSD",1740960143168,[[94262.0,0.00499],[94251.0,0.212598],[94235.0,0.1530217],[94226.0,0.350291],[94200.0,0.25997072]],[[94275.0,0.00501709],[94286.0,0.212121],[94290.0,0.02175852],[94439.0,1.4997],[94486.0,0.4]]]
["bitfinex","BTCUSD",1740960143388,[[94262.0,0.00499],[94251.0,0.212598],[94235.0,0.1530217],[94226.0,0.350291],[94216.0,0.05]],[[94275.0,0.00185665],[94276.0,0.159107],[94278.0,0.212139],[94286.0,0.212121],[94290.0,0.02175852]]]
["bitfinex","BTCUSD",1740960143537,[[94267.0,0.159122],[94262.0,0.00499],[94261.0,0.212174],[94255.0,0.212189],[94251.0,0.0004]],[[94275.0,0.00185665],[94280.0,0.159101],[94282.0,0.212129],[94284.0,0.212125],[94290.0,0.02175852]]]
["bitfinex","BTCUSD",1740960143755,[[94273.0,0.159112],[94271.0,0.212152],[94262.0,0.00621967],[94256.0,0.58494802],[94251.0,0.0004]],[[94274.0,0.00289069],[94290.0,0.00011986],[94319.0,0.3241],[94323.0,0.05],[94334.0,0.05]]]
["bitfinex","BTCUSD",1740960143956,[[94289.0,0.159085],[94274.0,0.212147],[94268.0,0.3],[94267.0,0.1282],[94262.0,0.00499]],[[94290.0,0.00011986],[94305.0,0.00185629],[94316.0,0.16694],[94319.0,0.3241],[94337.0,0.05]]]
["bitfinex","BTCUSD",1740960144158,[[94289.0,0.159085],[94287.0,0.212116],[94286.0,0.21212],[94275.0,0.00122901],[94274.0,0.212147]],[[94290.0,0.00011986],[94314.0,0.212059],[94315.0,0.00185609],[94316.0,0.16694],[94319.0,0.3241]]]
["bitfinex","BTCUSD",1740960144456,[[94269.0,0.3],[94268.0,0.28494802],[94262.0,0.30499],[94261.0,0.296455],[94254.0,0.0798]],[[94290.0,0.00011986],[94313.0,0.00185603],[94316.0,0.18862603],[94319.0,0.3241],[94321.0,0.05]]]
["bitfinex","BTCUSD",1740960144657,[[94277.0,0.3],[94268.0,0.3],[94262.0,0.00499],[94261.0,0.08428],[94254.0,0.0798]],[[94290.0,0.00011986],[94293.0,0.212105],[94313.0,0.00185603],[94316.0,0.16694],[94319.0,0.3241]]]
["bitfinex","BTCUSD",1740960144859,[[94263.0,0.212172],[94262.0,0.00499],[94261.0,0.08428],[94254.0,0.0798],[94230.0,0.05]],[[94290.0,0.00197617],[94315.0,0.212055],[94316.0,0.16694],[94319.0,0.3241],[94324.0,0.05]]]
["bitfinex","BTCUSD",1740960145090,[[94254.0,0.0798],[94252.0,0.0484],[94244.0,0.08428],[94239.0,0.28494802],[94238.0,0.00809022]],[[94289.0,0.00263999],[94290.0,0.00197617],[94316.0,0.16694],[94319.0,0.3241],[94324.0,0.05]]]
["bitfinex","BTCUSD",1740960145091,[[94254.0,0.0798],[94252.0,0.0484],[94244.0,0.08428],[94239.0,0.28494802],[94238.0,0.00809022]],[[94289.0,0.00263999],[94290.0,0.00011986],[94314.0,0.30185639],[94316.0,0.21694],[94318.0,0.05]]]
["bitfinex","BTCUSD",1740960145281,[[94254.0,0.0798],[94252.0,0.0484],[94243.0,0.212216],[94239.0,0.28494802],[94238.0,0.00809022]],[[94288.0,0.00185648],[94290.0,0.00011986],[94298.0,0.212093],[94310.0,0.05],[94312.0,0.3]]]
["bitfinex","BTCUSD",1740960145481,[[94253.0,0.3],[94252.0,0.0484],[94245.0,0.00122983],[94243.0,0.212216],[94242.0,0.0812]],[[94287.0,0.212118],[94288.0,0.00185648],[94290.0,0.00011986],[94312.0,0.3],[94320.0,0.0962]]]
["bitfinex","BTCUSD",1740960145687,[[94262.0,0.0002138],[94253.0,0.3],[94252.0,0.0484],[94242.0,0.0812],[94238.0,0.32643022]],[[94286.0,0.00185663],[94290.0,0.00011986],[94312.0,0.3],[94316.0,0.1327],[94320.0,0.0462]]]
["bitfinex","BTCUSD",1740960145888,[[94277.0,0.159104],[94262.0,0.0002138],[94254.0,0.0012297],[94252.0,0.0484],[94242.0,0.0812]],[[94288.0,0.02163498],[94290.0,0.15920386],[94292.0,0.212109],[94300.0,0.08432],[94311.0,0.00185662]]]
["bitfinex","BTCUSD",1740960146124,[[94262.0,0.0002138],[94254.0,0.0012297],[94242.0,0.0812],[94238.0,0.02122925],[94236.0,0.0002132]],[[94286.0,0.00265319],[94287.0,0.00185633],[94288.0,0.02163498],[94290.0,0.00011986],[94300.0,0.08432]]]
["bitfinex","BTCUSD",1740960146414,[[94262.0,0.0002138],[94254.0,0.21219],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132]],[[94283.0,0.0825],[94284.0,0.0475],[94285.0,0.00185666],[94287.0,0.00265307],[94290.0,0.00011986]]]
["bitfinex","BTCUSD",1740960146622,[[94262.0,0.0002138],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94225.0,0.0578531]],[[94282.0,0.00185679],[94283.0,0.0825],[94284.0,0.0475],[94285.0,0.00265305],[94288.0,0.004]]]
["bitfinex","BTCUSD",1740960146811,[[94281.0,0.159098],[94279.0,0.212134],[94262.0,0.0002138],[94254.0,0.399487],[94246.0,0.3]],[[94282.0,0.00265302],[94288.0,0.004],[94299.0,0.3716],[94300.0,0.08472],[94320.0,0.05]]]
["bitfinex","BTCUSD",1740960147033,[[94286.0,0.15909],[94274.0,0.212145],[94262.0,0.0002138],[94257.0,0.3],[94254.0,0.399487]],[[94298.0,0.00185633],[94299.0,0.0475],[94300.0,0.08472],[94306.0,0.08294899],[94313.0,0.21206]]]
["bitfinex","BTCUSD",1740960147240,[[94262.0,0.0002138],[94255.0,0.3],[94254.0,0.0812],[94246.0,0.159157],[94245.0,0.02156267]],[[94263.0,0.159129],[94297.0,0.00185621],[94300.0,0.08472],[94306.0,0.08294899],[94314.0,0.0475]]]
["bitfinex","BTCUSD",1740960147421,[[94262.0,0.0002138],[94249.0,0.159152],[94246.0,0.212209],[94240.0,0.0812],[94238.0,0.0002132]],[[94263.0,0.159129],[94265.0,0.212169],[94270.0,0.212158],[94278.0,0.212139],[94286.0,0.001]]]
["bitfinex","BTCUSD",1740960147682,[[94262.0,0.0002138],[94240.0,0.0812],[94238.0,0.0002132],[94234.0,0.01870551],[94224.0,0.08524]],[[94263.0,0.00185681],[94272.0,0.212153],[94284.0,0.0475],[94286.0,0.001],[94289.0,0.00264719]]]
["bitfinex","BTCUSD",1740960147856,[[94262.0,0.0002138],[94245.0,0.159159],[94238.0,0.0002132],[94234.0,0.00499],[94229.0,0.0812]],[[94263.0,0.16363273],[94265.0,0.212169],[94266.0,0.212165],[94276.0,0.0825],[94279.0,0.212136]]]
["bitfinex","BTCUSD",1740960148087,[[94262.0,0.0002138],[94238.0,0.0002132],[94234.0,0.00499],[94229.0,0.0812],[94221.0,0.08524]],[[94263.0,0.16363273],[94265.0,0.212169],[94266.0,0.212165],[94276.0,0.0825],[94279.0,0.212136]]]
["bitfinex","BTCUSD",1740960148088,[[94262.0,0.0002138],[94238.0,0.0002132],[94234.0,0.00499],[94229.0,0.0812],[94221.0,0.08524]],[[94263.0,0.16098581],[94265.0,0.212169],[94266.0,0.212165],[94268.0,0.212161],[94276.0,0.0825]]]
["bitfinex","BTCUSD",1740960148295,[[94262.0,0.0002138],[94238.0,0.0002132],[94234.0,0.00499],[94221.0,0.08524],[94218.0,0.0833]],[[94263.0,0.16363287],[94265.0,0.212169],[94266.0,0.212165],[94268.0,0.212161],[94274.0,0.08524]]]
["bitfinex","BTCUSD",1740960148508,[[94262.0,0.0002138],[94238.0,0.0002132],[94234.0,0.00499],[94218.0,0.0833],[94200.0,0.10021]],[[94263.0,0.16177606],[94265.0,0.212169],[94266.0,0.212165],[94268.0,0.212161],[94274.0,0.08524]]]
["bitfinex","BTCUSD",1740960148713,[[94262.0,0.0002138],[94241.0,0.159166],[94238.0,0.0002132],[94234.0,0.00499],[94218.0,0.0833]],[[94263.0,0.16177606],[94265.0,0.212169],[94266.0,0.212165],[94268.0,0.212161],[94274.0,0.08524]]]
["bitfinex","BTCUSD",1740960148714,[[94262.0,0.0002138],[94241.0,0.159166],[94238.0,0.0002132],[94234.0,0.00499],[94218.0,0.0833]],[[94263.0,0.16363313],[94265.0,0.212169],[94266.0,0.212165],[94268.0,0.212161],[94274.0,0.08524]]]
["bitfinex","BTCUSD",1740960148922,[[94251.0,0.00032877],[94238.0,0.0002132],[94237.0,0.163171],[94236.0,0.2124452],[94234.0,0.00499]],[[94252.0,0.1566066],[94254.0,0.212194],[94261.0,0.212177],[94263.0,0.00450413],[94268.0,0.212161]]]
["bitfinex","BTCUSD",1740960149131,[[94251.0,0.15947777],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94234.0,0.00499]],[[94252.0,0.00185708],[94263.0,0.16177706],[94266.0,0.212166],[94273.0,0.0852],[94283.0,0.3]]]
["bitfinex","BTCUSD",1740960149335,[[94251.0,0.00032877],[94241.0,0.159165],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132]],[[94252.0,0.00185684],[94253.0,0.159146],[94263.0,0.00264706],[94273.0,0.297351],[94285.0,0.05]]]
["bitfinex","BTCUSD",1740960149543,[[94251.0,0.00032877],[94242.0,0.159164],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132]],[[94252.0,0.00449155],[94257.0,0.15914],[94273.0,0.297351],[94285.0,0.05],[94299.0,0.424183]]]
["bitfinex","BTCUSD",1740960149747,[[94251.0,0.00032877],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[93001.0,1.1162638]],[[94252.0,0.00185684],[94273.0,0.0852],[94275.0,0.3],[94281.0,0.3],[94282.0,0.21213]]]
["bitfinex","BTCUSD",1740960149950,[[94251.0,0.15947777],[94249.0,0.212202],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132]],[[94252.0,0.00263471],[94263.0,0.007],[94272.0,0.00185704],[94275.0,0.0852],[94283.0,0.3]]]
["bitfinex","BTCUSD",1740960150156,[[94251.0,0.15588023],[94249.0,0.212202],[94248.0,0.217194],[94244.0,0.212214],[94238.0,0.0002132]],[[94252.0,0.00263471],[94262.0,0.00185682],[94263.0,0.007],[94279.0,0.0852],[94286.0,0.21212]]]
["bitfinex","BTCUSD",1740960150371,[[94251.0,0.15588023],[94248.0,0.217194],[94238.0,0.0002132]],[[94252.0,0.00263471],[94262.0,0.00185682],[94263.0,0.007],[94279.0,0.0852],[94286.0,0.21212]]]
["bitfinex","BTCUSD",1740960150372,[[94261.0,0.159132],[94259.0,0.212179],[94252.0,0.212197],[94251.0,0.00040246],[94248.0,0.00499]],[[94262.0,0.00185682],[94263.0,0.007],[94279.0,0.0852],[94298.0,0.02356747],[94316.0,0.05]]]
["bitfinex","BTCUSD",1740960150574,[[94262.0,0.15913],[94260.0,0.212177],[94259.0,0.212179],[94257.0,0.212184],[94252.0,0.212197]],[[94263.0,0.007],[94278.0,0.00185658],[94298.0,0.02356747],[94301.0,0.0486],[94306.0,0.00044899]]]
["bitfinex","BTCUSD",1740960150782,[[94262.0,0.15913],[94260.0,0.212177],[94259.0,0.212179],[94257.0,0.212184],[94252.0,0.212197]],[[94263.0,0.007],[94297.0,0.08705656],[94298.0,0.02356747],[94299.0,0.0813],[94300.0,0.212089]]]
["bitfinex","BTCUSD",1740960150985,[[94248.0,0.35209],[94242.0,0.318328],[94217.0,1.061373],[94114.0,0.4],[94078.0,0.00499]],[[94297.0,0.08705656],[94298.0,0.02356747],[94299.0,0.0813],[94306.0,0.30044899],[94319.0,0.05]]]
["bitfinex","BTCUSD",1740960151136,[[94252.0,0.00122971],[94249.0,0.3],[94248.0,0.05209],[94237.0,0.02526237],[94236.0,0.3521132]],[[94297.0,0.08705656],[94298.0,0.02356747],[94299.0,0.0813],[94306.0,0.00044899],[94314.0,0.212058]]]
["bitfinex","BTCUSD",1740960151478,[[94270.0,0.159117],[94268.0,0.212159],[94250.0,0.00122974],[94249.0,0.3],[94248.0,0.05209]],[[94285.0,0.159092],[94293.0,0.02127726],[94297.0,0.08705656],[94298.0,0.212094],[94299.0,0.0813]]]
["bitfinex","BTCUSD",1740960151674,[[94248.0,0.35209],[94247.0,0.293406],[94237.0,0.004],[94236.0,0.0002132],[94234.0,0.00499]],[[94284.0,0.00185644],[94293.0,0.02127726],[94296.0,0.00263496],[94297.0,0.0852],[94299.0,0.293391]]]
["bitfinex","BTCUSD",1740960151874,[[94261.0,0.159131],[94248.0,0.35209],[94247.0,0.0812],[94238.0,0.2124402],[94237.0,0.004]],[[94284.0,0.00185644],[94287.0,0.21212],[94293.0,0.02127726],[94296.0,0.00263496],[94297.0,0.0852]]]
["bitfinex","BTCUSD",1740960152142,[[94260.0,0.159132],[94249.0,0.3],[94248.0,0.05209],[94247.0,0.0812],[94238.0,0.2124402]],[[94284.0,0.00185644],[94293.0,0.02127726],[94297.0,0.0852],[94298.0,0.3],[94309.0,0.368105]]]
["bitfinex","BTCUSD",1740960152344,[[94248.0,0.00499],[94238.0,0.0002132],[94225.0,0.4317],[94220.0,0.00499],[94217.0,0.0472]],[[94282.0,0.0492],[94283.0,0.0786],[94284.0,0.00185644],[94287.0,0.05],[94294.0,0.3]]]
["bitfinex","BTCUSD",1740960152613,[[94248.0,0.00499],[94244.0,0.159159],[94242.0,0.212217],[94238.0,0.0002132],[94225.0,0.4317]],[[94259.0,0.159136],[94280.0,0.3],[94281.0,0.01982265],[94282.0,0.0492],[94283.0,0.0786]]]
["bitfinex","BTCUSD",1740960152766,[[94248.0,0.00499],[94238.0,0.0002132],[94225.0,0.0798],[94220.0,0.00499],[94216.0,0.02087945]],[[94258.0,0.001857],[94266.0,0.02098582],[94271.0,0.08552],[94280.0,0.3],[94281.0,0.02060534]]]
["bitfinex","BTCUSD",1740960153000,[[94248.0,0.00499],[94238.0,0.0002132],[94228.0,0.212251],[94226.0,0.00123058],[94225.0,0.0798]],[[94258.0,0.001857],[94266.0,0.02098582],[94271.0,0.08552],[94280.0,0.3],[94281.0,0.01796564]]]
["bitfinex","BTCUSD",1740960153211,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.304],[94236.0,0.2124462],[94228.0,0.212251]],[[94266.0,0.01646345],[94271.0,0.08552],[94272.0,0.212153],[94280.0,0.3],[94283.0,0.0786]]]
["bitfinex","BTCUSD",1740960153393,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94228.0,0.212251]],[[94266.0,0.01646345],[94271.0,0.08552],[94280.0,0.3],[94283.0,0.0786]]]
["bitfinex","BTCUSD",1740960153394,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.3142561]],[[94266.0,0.01646345],[94271.0,0.08552],[94280.0,0.3],[94283.0,0.0786],[94295.0,0.1]]]
["bitfinex","BTCUSD",1740960153592,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.3142561]],[[94266.0,0.01646345],[94271.0,0.08552],[94280.0,0.3],[94283.0,0.0786]]]
["bitfinex","BTCUSD",1740960153593,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.2265001]],[[94252.0,0.159147],[94265.0,0.00062614],[94266.0,0.01646345],[94271.0,0.08552],[94280.0,0.3]]]
["bitfinex","BTCUSD",1740960153840,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.163173],[94236.0,0.0002132],[94231.0,0.0142561]],[[94252.0,0.159147],[94254.0,0.212194],[94265.0,0.00062614],[94266.0,0.01646345],[94271.0,0.08552]]]
["bitfinex","BTCUSD",1740960154049,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.163173],[94236.0,0.0002132],[94231.0,0.0142561]],[[94252.0,0.159147],[94254.0,0.212194],[94266.0,0.01646345],[94271.0,0.08552]]]
["bitfinex","BTCUSD",1740960154050,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94235.0,0.212233]],[[94252.0,0.00062614],[94254.0,0.212194],[94271.0,0.08552],[94279.0,0.3241],[94287.0,0.1]]]
["bitfinex","BTCUSD",1740960154370,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.0142561]],[[94252.0,0.23837314],[94254.0,0.212194],[94267.0,0.212165],[94269.0,0.3],[94271.0,0.08552]]]
["bitfinex","BTCUSD",1740960154663,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.0142561]],[[94252.0,0.23837314],[94253.0,0.0492],[94254.0,0.212194],[94256.0,0.212188],[94267.0,0.212165]]]
["bitfinex","BTCUSD",1740960154801,[[94248.0,0.00499],[94238.0,0.0002132],[94237.0,0.004],[94236.0,0.0002132],[94231.0,0.0142561]],[[94252.0,0.23837314],[94253.0,0.0492],[94254.0,0.212194],[94256.0,0.212188],[94263.0,0.212172]]]
["bitfinex","BTCUSD",1740960155007,[[94231.0,0.00306495],[94197.0,0.01295743],[94193.0,0.05],[94192.0,0.02177505],[94190.0,0.05]],[[94252.0,0.07922614],[94253.0,0.0492],[94254.0,0.212193],[94256.0,0.212188],[94263.0,0.212172]]]
["bitfinex","BTCUSD",1740960155283,[[94231.0,0.00318564],[94220.0,0.217257],[94210.0,0.3],[94206.0,0.0014858],[94202.0,0.05499]],[[94252.0,0.07922614],[94253.0,0.0492],[94263.0,0.212172]]]
["bitfinex","BTCUSD",1740960155284,[[94231.0,0.00318564],[94220.0,0.217257],[94210.0,0.3],[94206.0,0.0014858],[94202.0,0.05499]],[[94252.0,0.07922614],[94253.0,0.0492],[94263.0,0.212172],[94290.0,0.05],[94322.0,0.005]]]
["bitfinex","BTCUSD",1740960155481,[[94231.0,0.00318564],[94220.0,0.00499],[94211.0,0.00188574],[94202.0,0.00499],[94194.0,1.00533802]],[[94252.0,0.00062614],[94259.0,0.212181],[94266.0,0.0487],[94284.0,0.05],[94286.0,0.05]]]
["bitfinex","BTCUSD",1740960155715,[[94231.0,0.00318564],[94220.0,0.00499],[94211.0,0.00188574],[94202.0,0.00499],[94194.0,1.00533802]],[[94286.0,0.05]]]
["bitfinex","BTCUSD",1740960155716,[[94231.0,0.00318564],[94221.0,0.212266],[94220.0,0.00499],[94211.0,0.0004],[94202.0,0.00499]],[[94272.0,0.07692614],[94274.0,0.212149],[94278.0,0.21214],[94283.0,0.3241],[94290.0,0.05]]]
["bitfinex","BTCUSD",1740960155942,[[94231.0,0.00318564],[94228.0,0.3],[94227.0,0.212253],[94222.0,0.3],[94220.0,0.08079]],[[94271.0,0.3241],[94272.0,0.07692614],[94278.0,0.0487],[94280.0,0.08792],[94305.0,0.05]]]
["bitfinex","BTCUSD",1740960156179,[[94270.0,0.159116],[94231.0,0.00318564],[94229.0,0.00148564],[94228.0,0.3],[94220.0,0.08079]],[[94272.0,0.07692614],[94278.0,0.0487],[94301.0,0.05],[94304.0,0.3241],[94306.0,0.05044899]]]
["bitfinex","BTCUSD",1740960156390,[[94231.0,0.00318564],[94229.0,0.00148564],[94228.0,0.3],[94220.0,0.08079]],[[94272.0,0.07692614],[94278.0,0.0487],[94301.0,0.05],[94304.0,0.3241],[94306.0,0.05044899]]]
["bitfinex","BTCUSD",1740960156391,[[94251.0,0.159149],[94249.0,0.212203],[94248.0,0.0758],[94233.0,0.046],[94232.0,0.00148564]],[[94252.0,0.005],[94271.0,0.00261607],[94296.0,0.0487],[94304.0,0.3241],[94306.0,0.00044899]]]
["bitfinex","BTCUSD",1740960156593,[[94251.0,0.459149],[94249.0,0.212203],[94238.0,0.0758],[94236.0,0.212233],[94233.0,0.046]],[[94252.0,0.005],[94296.0,0.0487],[94304.0,0.3241],[94306.0,0.00044899],[94307.0,0.05]]]
["bitfinex","BTCUSD",1740960156927,[[94238.0,0.0758],[94233.0,0.046],[94209.0,0.05],[94207.0,0.05],[94200.0,0.00021]],[[94293.0,0.0882],[94296.0,0.0487],[94301.0,0.05],[94303.0,0.05],[94304.0,0.3241]]]
["bitfinex","BTCUSD",1740960157128,[[94225.0,0.0758],[94218.0,0.046],[94215.0,0.02172825],[94214.0,0.0081074],[94210.0,0.63684802]],[[94260.0,0.212179],[94291.0,0.3],[94292.0,0.65851588],[94293.0,0.0882],[94295.0,0.05]]]
["bitfinex","BTCUSD",1740960157482,[[94231.0,0.00318564],[94225.0,0.0758],[94218.0,0.046],[94215.0,0.02172825],[94210.0,0.63684802]],[[94259.0,0.00256542],[94270.0,0.212156],[94271.0,0.007],[94291.0,0.35],[94292.0,0.33779]]]
["bitfinex","BTCUSD",1740960157689,[[94258.0,0.159137],[94249.0,0.212202],[94232.0,0.30148565],[94231.0,0.00318564],[94225.0,0.0758]],[[94259.0,0.00256542],[94271.0,0.007],[94276.0,0.159108],[94283.0,0.212128],[94290.0,0.3241]]]
["bitfinex","BTCUSD",1740960157896,[[94231.0,0.00318564],[94225.0,0.0758]],[[94271.0,0.007],[94290.0,0.3241]]]
["bitfinex","BTCUSD",1740960157897,[[94231.0,0.00318564],[94225.0,0.0758],[94222.0,0.3],[94221.0,0.63684802],[94218.0,0.046]],[[94271.0,0.007],[94282.0,0.3],[94289.0,0.212114],[94290.0,0.3241],[94298.0,0.05]]]
["bitfinex","BTCUSD",1740960158131,[[94236.0,0.3],[94235.0,0.212235],[94231.0,0.00318564],[94225.0,0.0758],[94222.0,0.3]],[[94271.0,0.007],[94282.0,0.3],[94289.0,0.212114],[94290.0,0.3241],[94298.0,0.05]]]
["bitfinex","BTCUSD",1740960158341,[[94236.0,0.3],[94231.0,0.00318564],[94225.0,0.0758],[94221.0,0.49721202],[94217.0,0.3519]],[[94271.0,0.007],[94289.0,0.3],[94290.0,0.3241],[94291.0,0.05],[94292.0,0.31369]]]
["bitfinex","BTCUSD",1740960158540,[[94236.0,0.3],[94231.0,0.00318564],[94225.0,0.0758],[94220.0,0.00499],[94211.0,0.10150404]],[[94270.0,0.0464],[94280.0,0.3],[94281.0,0.3241],[94291.0,0.05],[94292.0,0.01369]]]
["bitfinex","BTCUSD",1740960158693,[[94231.0,0.00318564],[94225.0,0.0758],[94220.0,0.00499],[94211.0,0.10150404],[94201.0,0.0002133]],[[94270.0,0.0464],[94279.0,0.212136],[94280.0,0.3],[94281.0,0.3241],[94288.0,0.05]]]
["bitfinex","BTCUSD",1740960158892,[[94231.0,0.00318564],[94225.0,0.0758],[94220.0,0.00499],[94211.0,0.31379304],[94208.0,0.00814876]],[[94248.0,0.159154],[94268.0,0.0754],[94270.0,0.0464],[94280.0,0.3],[94281.0,0.3241]]]
["bitfinex","BTCUSD",1740960159061,[[94231.0,0.00318564],[94225.0,0.0758],[94220.0,0.00499],[94219.0,0.3],[94212.0,0.00148575]],[[94256.0,0.159141],[94268.0,0.0754],[94269.0,0.00257534],[94270.0,0.0464],[94280.0,0.3]]]
["bitfinex","BTCUSD",1740960159288,[[94231.0,0.00318564],[94229.0,0.3],[94228.0,0.212249],[94225.0,0.0758],[94220.0,0.00499]],[[94247.0,0.00257513],[94268.0,0.0754],[94270.0,0.0464],[94280.0,0.3],[94281.0,0.536233]]]
["bitfinex","BTCUSD",1740960159507,[[94235.0,0.0002139],[94231.0,0.00318564],[94220.0,0.00499],[94214.0,0.0756],[94211.0,0.0004]],[[94268.0,0.0754],[94269.0,0.3241],[94270.0,0.0464],[94271.0,0.007],[94280.0,0.3]]]
["bitfinex","BTCUSD",1740960159716,[[94235.0,0.0002139],[94231.0,0.00318564],[94229.0,0.159185],[94226.0,0.212253],[94220.0,0.00499]],[[94243.0,0.159164],[94267.0,0.0025709],[94268.0,0.287562],[94269.0,0.3241],[94270.0,0.0464]]]
["bitfinex","BTCUSD",1740960159926,[[94235.0,0.0002139],[94231.0,0.00318564],[94226.0,0.212253],[94220.0,0.00499]],[[94268.0,0.287562],[94269.0,0.3241],[94270.0,0.0464]]]
["bitfinex","BTCUSD",1740960159927,[[94235.0,0.0002139],[94231.0,0.21542964],[94226.0,0.212253],[94220.0,0.00499],[94214.0,0.0756]],[[94242.0,0.00257078],[94249.0,0.212203],[94264.0,0.08844],[94268.0,0.287562],[94269.0,0.3241]]]
["bitfinex","BTCUSD",1740960160184,[[94221.0,0.212266],[94220.0,0.00499],[94214.0,0.0756],[94200.0,0.0632288],[94197.0,0.00789903]],[[94264.0,0.08844],[94268.0,0.0754],[94269.0,0.3241],[94271.0,0.0004492],[94287.0,0.05]]]
["bitfinex","BTCUSD",1740960160427,[[94221.0,0.212266],[94220.0,0.00499],[94214.0,0.0756],[94200.0,0.0132288],[94197.0,0.00789903]],[[94256.0,0.003],[94263.0,0.05600486],[94264.0,0.08855989],[94268.0,0.0754],[94269.0,0.3241]]]
["bitfinex","BTCUSD",1740960160592,[[94227.0,0.159189],[94221.0,0.212266],[94220.0,0.00499],[94214.0,0.0756],[94212.0,0.212286]],[[94256.0,0.003],[94263.0,0.053434],[94264.0,0.08855989],[94268.0,0.0754],[94269.0,0.3241]]]
["bitfinex","BTCUSD",1740960160801,[[94223.0,0.159195],[94221.0,0.212266],[94220.0,0.00499],[94207.0,0.212296],[94205.0,1.02719]],[[94237.0,0.159174],[94256.0,0.003],[94260.0,0.21218],[94263.0,0.353434],[94264.0,0.08855989]]]
["bitfinex","BTCUSD",1740960161056,[[94220.0,0.00499],[94205.0,1.02719],[94200.0,0.00021],[94194.0,0.212325],[94191.0,0.01294328]],[[94236.0,0.00257073],[94242.0,0.0758],[94244.0,0.212216],[94256.0,0.003],[94260.0,0.21218]]]
["bitfinex","BTCUSD",1740960161261,[[94220.0,0.00499],[94213.0,0.212282],[94205.0,1.02719],[94200.0,0.00021],[94194.0,0.212325]],[[94236.0,0.00257073],[94242.0,0.0758],[94244.0,0.212216],[94256.0,0.003],[94260.0,0.21218]]]
["bitfinex","BTCUSD",1740960161467,[[94220.0,0.00499],[94215.0,0.212278],[94205.0,1.02719],[94203.0,0.212305],[94200.0,0.00021]],[[94242.0,0.0758],[94245.0,0.212213],[94259.0,0.3],[94260.0,0.21218],[94264.0,0.40681589]]]
["bitfinex","BTCUSD",1740960161794,[[94220.0,0.00499],[94205.0,1.02719],[94200.0,0.00021],[94196.0,0.471563],[94194.0,0.01282991]],[[94242.0,0.0758],[94260.0,0.21218],[94264.0,0.08855989],[94269.0,0.53626],[94271.0,0.3504492]]]
["bitfinex","BTCUSD",1740960161996,[[94239.0,0.159169],[94220.0,0.00499],[94211.0,0.00188599],[94205.0,1.02719],[94200.0,0.05021]],[[94242.0,0.0758],[94264.0,0.08855989],[94269.0,0.53626],[94271.0,0.3504492]]]
["bitfinex","BTCUSD",1740960161997,[[94239.0,0.159169],[94220.0,0.00499],[94211.0,0.00188599],[94205.0,1.02719],[94200.0,0.05021]],[[94241.0,0.00255431],[94242.0,0.003],[94256.0,0.212188],[94261.0,0.08904],[94262.0,0.0792]]]
["bitfinex","BTCUSD",1740960162197,[[94220.0,0.00499],[94211.0,0.00188599],[94205.0,1.02719],[94200.0,0.05021]],[[94241.0,0.00255431],[94242.0,0.003],[94256.0,0.212188],[94261.0,0.08904],[94262.0,0.0792]]]
["bitfinex","BTCUSD",1740960162198,[[94220.0,0.00499],[94211.0,0.00188599],[94206.0,0.3],[94205.0,1.02719],[94200.0,0.05021]],[[94242.0,0.003],[94262.0,0.0792],[94264.0,0.00011989],[94269.0,0.53626],[94270.0,0.13544]]]
["bitfinex","BTCUSD",1740960162402,[[94244.0,0.159161],[94220.0,0.00499],[94211.0,0.00188599],[94205.0,1.02719],[94200.0,0.05021]],[[94262.0,0.0792],[94264.0,0.00011989],[94269.0,0.53626],[94270.0,0.13544]]]
["bitfinex","BTCUSD",1740960162403,[[94244.0,0.159161],[94241.0,0.159166],[94237.0,0.212229],[94226.0,0.3],[94220.0,0.00499]],[[94262.0,0.0792],[94264.0,0.00011989],[94269.0,0.3241],[94270.0,0.13544],[94275.0,0.212146]]]
["bitfinex","BTCUSD",1740960162614,[[94226.0,0.3],[94220.0,0.00499],[94217.0,0.08904],[94212.0,0.424571],[94211.0,0.0004]],[[94261.0,0.00255451],[94262.0,0.0792],[94264.0,0.00011989],[94269.0,0.3241],[94270.0,0.13544]]]
["bitfinex","BTCUSD",1740960162805,[[94263.0,0.159129],[94256.0,0.207187],[94249.0,0.212202],[94239.0,0.3],[94228.0,0.0808]],[[94264.0,0.00011989],[94280.0,0.08904],[94281.0,0.0797],[94285.0,0.0492],[94291.0,0.3241]]]
["bitfinex","BTCUSD",1740960163067,[[94263.0,0.159129],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94251.0,0.3]],[[94264.0,0.00011989],[94280.0,0.08904],[94281.0,0.0797],[94285.0,0.0492],[94291.0,0.3241]]]
["bitfinex","BTCUSD",1740960163245,[[94263.0,0.459129],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94238.0,0.424456]],[[94264.0,0.00011989],[94293.0,0.02127047],[94294.0,0.0797],[94304.0,0.212081],[94307.0,0.3241]]]
["bitfinex","BTCUSD",1740960163491,[[94263.0,0.459129],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94255.0,0.0808]],[[94264.0,0.00011989],[94293.0,0.02127047],[94294.0,0.0797],[94297.0,0.212096],[94303.0,0.0492]]]
["bitfinex","BTCUSD",1740960163705,[[94263.0,0.452129],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94255.0,0.0808]],[[94264.0,0.00011989],[94303.0,0.0492],[94310.0,0.0892],[94312.0,0.0812],[94332.0,0.05]]]
["bitfinex","BTCUSD",1740960163902,[[94263.0,0.499329],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94255.0,0.0808]],[[94264.0,0.00011989],[94303.0,0.0492],[94306.0,0.21252399],[94308.0,0.11604903],[94310.0,0.0892]]]
["bitfinex","BTCUSD",1740960164110,[[94263.0,0.499329],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94255.0,0.0808]],[[94264.0,0.00011989],[94306.0,0.00044899],[94308.0,0.09461206],[94328.0,0.0892],[94336.0,0.09337353]]]
["bitfinex","BTCUSD",1740960164312,[[94263.0,0.499329],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.207187],[94255.0,0.0808]],[[94264.0,0.00011989],[94306.0,0.00044899],[94308.0,0.09461206],[94310.0,0.212066],[94313.0,0.02086886]]]
["bitfinex","BTCUSD",1740960164680,[[94263.0,0.499329],[94261.0,0.212175],[94260.0,0.05],[94259.0,0.212179],[94257.0,0.3519]],[[94264.0,0.00011989],[94306.0,0.00044899],[94308.0,0.09461206],[94332.0,0.3241],[94333.0,0.02352802]]]
["bitfinex","BTCUSD",1740960164925,[[94263.0,0.581829],[94261.0,0.262175],[94259.0,0.212179],[94257.0,0.4019],[94219.0,0.05337476]],[[94264.0,0.00011989],[94301.0,0.09461206],[94306.0,0.00044899],[94324.0,0.0797],[94329.0,0.08924]]]
["bitfinex","BTCUSD",1740960165130,[[94263.0,0.581829],[94261.0,0.262175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.257187]],[[94264.0,0.00011989],[94301.0,0.09461206],[94306.0,0.00044899],[94324.0,0.10074759],[94329.0,0.08924]]]
["bitfinex","BTCUSD",1740960165335,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00011989],[94301.0,0.09461206],[94306.0,0.00044899],[94322.0,0.21704],[94324.0,0.10074759]]]
["bitfinex","BTCUSD",1740960165539,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94302.0,0.212085],[94306.0,0.00044899],[94322.0,0.21704]]]
["bitfinex","BTCUSD",1740960165752,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94309.0,0.212069],[94314.0,0.212059]]]
["bitfinex","BTCUSD",1740960165896,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94312.0,0.212063],[94339.0,0.05]]]
["bitfinex","BTCUSD",1740960166141,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94312.0,0.212063],[94322.0,0.21704]]]
["bitfinex","BTCUSD",1740960166290,[[94263.0,0.671069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00011989],[94301.0,0.09461206],[94306.0,0.00044899],[94316.0,0.212053],[94322.0,0.005]]]
["bitfinex","BTCUSD",1740960166671,[[94263.0,0.675069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94322.0,0.005],[94324.0,0.0797]]]
["bitfinex","BTCUSD",1740960167011,[[94263.0,0.675069],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.3519],[94256.0,0.207187]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94310.0,0.212068],[94315.0,0.212056]]]
["bitfinex","BTCUSD",1740960167218,[[94263.0,0.675069],[94261.0,0.212175],[94260.0,0.05],[94259.0,0.212179],[94257.0,0.3519]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94341.0,0.35],[94347.0,0.05]]]
["bitfinex","BTCUSD",1740960167562,[[94263.0,0.706971],[94261.0,0.212175],[94260.0,0.05],[94259.0,0.212179],[94257.0,0.3519]],[[94264.0,0.00111989],[94301.0,0.09461206],[94306.0,0.00044899],[94313.0,0.159046],[94314.0,0.212058]]]
["bitfinex","BTCUSD",1740960167770,[[94263.0,0.706971],[94261.0,0.212175],[94260.0,0.05],[94259.0,0.212179],[94257.0,0.3519]],[[94264.0,0.00111989],[94306.0,0.00044899],[94324.0,0.0797],[94342.0,0.05],[94353.0,0.09461206]]]
["bitfinex","BTCUSD",1740960167983,[[94263.0,0.706971],[94261.0,0.212175],[94259.0,0.212179],[94258.0,0.05],[94257.0,0.3519]],[[94264.0,0.00111989],[94306.0,0.00044899],[94322.0,0.217041],[94324.0,0.0797],[94336.0,0.005]]]
["bitfinex","BTCUSD",1740960168204,[[94263.0,0.752971],[94261.0,0.212175],[94259.0,0.212179],[94257.0,0.4019],[94250.0,0.54470874]],[[94264.0,0.00011989],[94306.0,0.00044899],[94322.0,0.005],[94324.0,0.0797],[94336.0,0.005]]]
["bitfinex","BTCUSD",1740960168413,[[94263.0,0.758971],[94261.0,0.212175],[94259.0,0.212179],[94258.0,0.05],[94257.0,0.3519]],[[94264.0,0.001],[94306.0,0.00044899],[94322.0,0.005],[94324.0,0.0797],[94329.0,0.159019]]]
["bitfinex","BTCUSD",1740960168623,[[94270.0,0.509117],[94268.0,0.212159],[94266.0,0.262164],[94263.0,1.10586202],[94250.0,0.57805972]],[[94271.0,9e-08],[94306.0,0.00044899],[94322.0,0.005],[94334.0,0.0792],[94337.0,0.0455]]]
["bitfinex","BTCUSD",1740960168821,[[94270.0,0.559117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01662202],[94261.0,0.25976072]],[[94271.0,0.0004023],[94306.0,0.00044899],[94322.0,0.005],[94334.0,0.0792],[94337.0,0.0455]]]
["bitfinex","BTCUSD",1740960169021,[[94270.0,0.459117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01062202],[94258.0,0.20312]],[[94271.0,0.0004023],[94306.0,0.00044899],[94322.0,0.005],[94323.0,0.212038],[94334.0,0.0792]]]
["bitfinex","BTCUSD",1740960169268,[[94270.0,0.459117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01762202],[94259.0,0.08948]],[[94271.0,0.0004023],[94306.0,0.00044899],[94317.0,0.212051],[94322.0,0.005],[94323.0,0.212038]]]
["bitfinex","BTCUSD",1740960169464,[[94270.0,0.458117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01762202],[94262.0,0.01291025]],[[94271.0,0.0004023],[94306.0,0.00044899],[94308.0,0.212073],[94322.0,0.005],[94333.0,0.212016]]]
["bitfinex","BTCUSD",1740960169619,[[94270.0,0.458117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01762202],[94262.0,0.01291025]],[[94271.0,0.0004023],[94305.0,0.212078],[94306.0,0.00044899],[94308.0,0.212071],[94322.0,0.005]]]
["bitfinex","BTCUSD",1740960169795,[[94270.0,0.458117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01062202],[94262.0,0.01291025]],[[94271.0,0.0004023],[94304.0,0.21208],[94306.0,0.00044899],[94322.0,0.005],[94436.0,0.01100782]]]
["bitfinex","BTCUSD",1740960170002,[[94270.0,0.458117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01062202],[94262.0,0.01291025]],[[94271.0,0.0004023],[94306.0,0.00044899],[94322.0,0.005],[94436.0,0.01100782]]]
["bitfinex","BTCUSD",1740960170003,[[94270.0,0.458117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,1.01062202],[94262.0,0.01291025]],[[94271.0,0.0004023],[94300.0,0.159067],[94306.0,0.00044899],[94322.0,0.005],[94325.0,0.212034]]]
["bitfinex","BTCUSD",1740960170204,[[94270.0,0.165117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.373774],[94262.0,0.01291025]],[[94271.0,0.0014023],[94301.0,0.0769],[94304.0,0.0477],[94306.0,0.00044899],[94322.0,0.005]]]
["bitfinex","BTCUSD",1740960170408,[[94270.0,0.165117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.212172],[94249.0,0.0772]],[[94271.0,0.0014023],[94301.0,0.0769],[94304.0,0.13702],[94306.0,0.00044899],[94316.0,0.212053]]]
["bitfinex","BTCUSD",1740960170641,[[94270.0,0.165117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.212172],[94255.0,0.04471624]],[[94271.0,0.0014023],[94301.0,0.0769],[94304.0,0.13702],[94306.0,0.00044899],[94311.0,0.212064]]]
["bitfinex","BTCUSD",1740960170814,[[94270.0,0.165117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.212172],[94255.0,0.04471624]],[[94271.0,0.0014023],[94296.0,0.159074],[94301.0,0.0769],[94304.0,0.349101],[94306.0,0.00044899]]]
["bitfinex","BTCUSD",1740960171018,[[94270.0,0.165117],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.212172],[94255.0,0.04471624]],[[94271.0,0.0014023],[94301.0,0.0769],[94304.0,0.13702],[94306.0,0.00044899],[94330.0,0.1]]]
["bitfinex","BTCUSD",1740960171199,[[94270.0,0.165117],[94269.0,0.3],[94268.0,0.212159],[94266.0,0.212164],[94263.0,0.2123858]],[[94271.0,0.0014023],[94301.0,0.0769],[94304.0,0.0477],[94306.0,0.00044899],[94308.0,0.159054]]]
["bitfinex","BTCUSD",1740960171404,[[94270.0,0.15960201],[94269.0,0.7019],[94268.0,0.212159],[94267.0,0.08952],[94266.0,0.212164]],[[94271.0,0.0004023],[94306.0,0.00044899],[94314.0,0.0801],[94318.0,0.0481],[94337.0,0.212006]]]
["bitfinex","BTCUSD",1740960171607,[[94270.0,0.98610201],[94268.0,0.212159],[94267.0,0.08952],[94266.0,0.212164],[94265.0,0.05]],[[94271.0,3e-07],[94306.0,0.00044899],[94325.0,0.0801],[94332.0,0.0481],[94338.0,0.08952]]]
["bitfinex","BTCUSD",1740960171861,[[94270.0,0.991617],[94268.0,0.212159],[94267.0,0.08952],[94266.0,0.212164],[94265.0,0.05]],[[94271.0,6.4e-07],[94306.0,0.00044899],[94325.0,0.0801],[94332.0,0.0481],[94397.0,1.05809905]]]
["bitfinex","BTCUSD",1740960172061,[[94270.0,1.041617],[94269.0,0.00800532],[94268.0,0.212159],[94267.0,0.08952],[94266.0,0.212164]],[[94271.0,6.4e-07],[94306.0,0.00044899],[94332.0,0.0481],[94336.0,0.164006],[94358.0,0.21240736]]]
["bitfinex","BTCUSD",1740960172256,[[94305.0,0.459058],[94286.0,0.318178],[94284.0,0.05],[94283.0,0.05],[94280.0,0.424263]],[[94306.0,0.00044899],[94336.0,0.164006],[94358.0,0.21240736]]]
["bitfinex","BTCUSD",1740960172257,[[94305.0,0.459058],[94286.0,0.318178],[94284.0,0.05],[94283.0,0.05],[94280.0,0.424263]],[[94306.0,0.00044899],[94336.0,0.0851],[94341.0,0.158998],[94358.0,0.00044836],[94374.0,0.05]]]
["bitfinex","BTCUSD",1740960172458,[[94305.0,0.459058],[94303.0,0.21208],[94298.0,0.0776],[94287.0,0.3519],[94286.0,0.368178]],[[94306.0,0.0005696],[94336.0,0.0851],[94346.0,0.0481],[94350.0,0.23815868],[94353.0,0.0896]]]
["bitfinex","BTCUSD",1740960172661,[[94305.0,0.458058],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.289692],[94287.0,0.3519]],[[94306.0,0.0005696],[94335.0,0.159008],[94336.0,0.0851],[94337.0,0.212008],[94346.0,0.0481]]]
["bitfinex","BTCUSD",1740960172813,[[94305.0,0.458058],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.289692],[94292.0,0.212106]],[[94306.0,0.0005696],[94336.0,0.0851],[94346.0,0.0481],[94350.0,0.216977],[94369.0,0.3]]]
["bitfinex","BTCUSD",1740960173013,[[94305.0,0.458058],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.289692],[94292.0,0.262106]],[[94306.0,0.0005696],[94336.0,0.005],[94346.0,0.1282],[94350.0,0.005],[94359.0,0.00044836]]]
["bitfinex","BTCUSD",1740960173237,[[94305.0,0.458058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94350.0,0.005],[94353.0,0.02108387],[94357.0,0.0804]]]
["bitfinex","BTCUSD",1740960173435,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94348.0,0.211983],[94350.0,0.005],[94357.0,0.0804]]]
["bitfinex","BTCUSD",1740960173632,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94350.0,0.005],[94356.0,0.211965],[94357.0,0.0804]]]
["bitfinex","BTCUSD",1740960173844,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94350.0,0.005],[94357.0,0.0804],[94366.0,0.09016836]]]
["bitfinex","BTCUSD",1740960174067,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94350.0,0.005],[94357.0,0.0804],[94358.0,0.21240836]]]
["bitfinex","BTCUSD",1740960174262,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94350.0,0.216978],[94352.0,0.211973],[94357.0,0.0804]]]
["bitfinex","BTCUSD",1740960174466,[[94305.0,0.465058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94342.0,0.158997],[94344.0,0.211991],[94350.0,0.005]]]
["bitfinex","BTCUSD",1740960174666,[[94305.0,0.458058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94350.0,0.005],[94379.0,0.3004],[94381.0,0.02352802]]]
["bitfinex","BTCUSD",1740960174872,[[94305.0,0.458058],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94343.0,0.158994],[94350.0,0.005],[94379.0,0.3004]]]
["bitfinex","BTCUSD",1740960175069,[[94305.0,0.43905799],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94350.0,0.005],[94379.0,0.3004]]]
["bitfinex","BTCUSD",1740960175070,[[94305.0,0.43905799],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94350.0,0.005],[94379.0,0.3004],[94380.0,0.05]]]
["bitfinex","BTCUSD",1740960175340,[[94305.0,0.43905799],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94299.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94341.0,0.158997],[94343.0,0.211994],[94350.0,0.005]]]
["bitfinex","BTCUSD",1740960175538,[[94305.0,0.43205799],[94303.0,0.21208],[94302.0,0.047],[94301.0,0.212084],[94297.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94345.0,0.21199],[94350.0,0.005],[94370.0,0.3179]]]
["bitfinex","BTCUSD",1740960175754,[[94305.0,0.43205799],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.289692],[94297.0,0.3519]],[[94306.0,0.0005696],[94333.0,0.212017],[94336.0,0.005],[94340.0,0.212],[94350.0,0.005]]]
["bitfinex","BTCUSD",1740960175888,[[94305.0,0.43905799],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092],[94297.0,0.3519]],[[94306.0,0.0005696],[94336.0,0.005],[94350.0,0.005]]]
["bitfinex","BTCUSD",1740960175889,[[94305.0,0.43905799],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092],[94297.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.217008],[94350.0,0.005],[94381.0,0.423815],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740960176083,[[94305.0,0.13905799],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092],[94297.0,0.3519]],[[94306.0,0.0015696],[94336.0,0.005],[94347.0,0.211985],[94350.0,0.005],[94357.0,0.0896]]]
["bitfinex","BTCUSD",1740960176405,[[94305.0,0.13905799],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092]],[[94306.0,0.0015696],[94336.0,0.005],[94347.0,0.211985],[94350.0,0.005],[94357.0,0.0896]]]
["bitfinex","BTCUSD",1740960176406,[[94305.0,0.13905799],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092]],[[94306.0,0.0015696],[94330.0,0.0806],[94335.0,0.212011],[94336.0,0.005],[94347.0,0.211985]]]
["bitfinex","BTCUSD",1740960176603,[[94305.0,0.14054242],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.212092],[94294.0,0.05]],[[94306.0,0.0015696],[94336.0,0.005],[94346.0,0.0756],[94366.0,0.00044836],[94380.0,0.05]]]
["bitfinex","BTCUSD",1740960176812,[[94305.0,0.14054242],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.212084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94346.0,0.0756],[94366.0,0.00044836],[94384.0,0.05]]]
["bitfinex","BTCUSD",1740960177010,[[94305.0,0.13905799],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.212092]],[[94306.0,0.0015696],[94336.0,0.005],[94366.0,0.00044836],[94396.0,0.3741],[94416.0,1.059152]]]
["bitfinex","BTCUSD",1740960177211,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94347.0,0.158988],[94349.0,0.21198],[94358.0,0.07604836]]]
["bitfinex","BTCUSD",1740960177552,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94348.0,0.211983],[94358.0,0.07604836],[94359.0,0.00044836]]]
["bitfinex","BTCUSD",1740960177687,[[94305.0,0.16754216],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94358.0,0.07604836],[94359.0,0.00044836],[94373.0,0.211925]]]
["bitfinex","BTCUSD",1740960177891,[[94305.0,0.16754216],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94349.0,0.158985],[94352.0,0.211974],[94358.0,0.07604836]]]
["bitfinex","BTCUSD",1740960178104,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94342.0,0.158997],[94358.0,0.07604836],[94384.0,0.317852]]]
["bitfinex","BTCUSD",1740960178315,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94342.0,0.158996],[94345.0,0.211989],[94358.0,0.07604836]]]
["bitfinex","BTCUSD",1740960178550,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.262084],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94341.0,0.158997],[94345.0,0.211989],[94347.0,0.211983]]]
["bitfinex","BTCUSD",1740960178736,[[94305.0,0.166058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.351964],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94431.0,0.05350497],[94433.0,0.1116],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740960178963,[[94305.0,0.159058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.351964],[94298.0,0.262092]],[[94306.0,0.0005696],[94336.0,0.005],[94351.0,0.211975],[94356.0,0.211965],[94360.0,0.35346606]]]
["bitfinex","BTCUSD",1740960179278,[[94305.0,0.159058],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.351964],[94298.0,0.262092]],[[94306.0,0.0005696],[94336.0,0.005],[94360.0,0.35346606]]]
["bitfinex","BTCUSD",1740960179279,[[94305.0,0.16754216],[94304.0,0.3],[94303.0,0.21208],[94301.0,0.37315826],[94298.0,0.262092]],[[94306.0,0.0015696],[94336.0,0.005],[94360.0,0.0469],[94386.0,0.05],[94387.0,0.09461206]]]
["bitfinex","BTCUSD",1740960179557,[[94305.0,0.16754216],[94304.0,0.3],[94303.0,0.21208],[94302.0,0.05],[94301.0,0.32315826]],[[94306.0,6e-07],[94336.0,0.005],[94360.0,0.0469],[94362.0,0.158963],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1740960179755,[[94335.0,0.459007],[94321.0,0.3],[94315.0,0.0488],[94312.0,0.05],[94305.0,0.16754216]],[[94336.0,0.005],[94360.0,0.0469]]]
["bitfinex","BTCUSD",1740960179756,[[94335.0,0.459007],[94321.0,0.3],[94315.0,0.0488],[94312.0,0.05],[94311.0,0.05]],[[94336.0,0.005],[94360.0,0.0469],[94378.0,0.09488],[94384.0,0.211902],[94398.0,0.05]]]
["bitfinex","BTCUSD",1740960179966,[[94335.0,0.458007],[94333.0,0.212013],[94332.0,0.212017],[94315.0,0.0488],[94313.0,0.3519]],[[94336.0,0.005],[94360.0,0.0469],[94378.0,0.09488],[94398.0,0.05]]]
["bitfinex","BTCUSD",1740960179967,[[94335.0,0.458007],[94333.0,0.212013],[94332.0,0.212017],[94315.0,0.0488],[94313.0,0.3519]],[[94336.0,0.005],[94360.0,0.0469],[94378.0,0.09488],[94392.0,0.211882],[94397.0,0.05]]]
["bitfinex","BTCUSD",1740960180142,[[94335.0,0.43200699],[94333.0,0.212013],[94332.0,0.212017],[94328.0,0.212024],[94315.0,0.0488]],[[94336.0,0.00512057],[94360.0,0.0469],[94367.0,0.211939],[94378.0,0.09488],[94397.0,0.05]]]
["bitfinex","BTCUSD",1740960180326,[[94335.0,0.3],[94311.0,0.031889],[94301.0,0.318129],[94300.0,0.05],[94299.0,0.08996]],[[94336.0,0.00512057],[94360.0,0.0469],[94378.0,0.09488]]]
["bitfinex","BTCUSD",1740960180327,[[94335.0,0.3],[94311.0,0.031889],[94301.0,0.318129],[94300.0,0.05],[94299.0,0.08996]],[[94336.0,0.00512057],[94360.0,0.0469],[94378.0,0.09488],[94383.0,0.05],[94386.0,0.05]]]
["bitfinex","BTCUSD",1740960180522,[[94335.0,0.459007],[94331.0,0.212019],[94311.0,0.031889],[94301.0,0.318129],[94300.0,0.05]],[[94336.0,0.00512057],[94360.0,0.258856],[94368.0,0.211937],[94378.0,0.09488],[94385.0,0.3]]]
["bitfinex","BTCUSD",1740960180728,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94319.0,0.212045],[94311.0,0.031889]],[[94336.0,0.00512057],[94360.0,0.0469],[94368.0,0.211937],[94378.0,0.09488],[94385.0,0.3]]]
["bitfinex","BTCUSD",1740960180927,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022],[94319.0,0.212045]],[[94336.0,0.00512057],[94360.0,0.0469],[94377.0,0.3241],[94378.0,0.09488],[94385.0,0.3]]]
["bitfinex","BTCUSD",1740960181130,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022],[94319.0,0.212045]],[[94336.0,0.00512057],[94360.0,0.0469],[94377.0,0.3241],[94378.0,0.09488]]]
["bitfinex","BTCUSD",1740960181131,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022],[94319.0,0.212045]],[[94336.0,0.00512057],[94360.0,0.0469],[94377.0,0.3241],[94378.0,0.005],[94387.0,0.09461206]]]
["bitfinex","BTCUSD",1740960181340,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022],[94324.0,0.0796]],[[94336.0,0.00512057],[94360.0,0.0469],[94377.0,0.3241],[94378.0,0.005],[94387.0,0.09461206]]]
["bitfinex","BTCUSD",1740960181341,[[94335.0,0.459007],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022],[94324.0,0.0796]],[[94336.0,0.00512057],[94358.0,0.00044836],[94360.0,0.0469],[94368.0,0.0798],[94377.0,0.3241]]]
["bitfinex","BTCUSD",1740960181525,[[94335.0,0.74395502],[94334.0,0.05],[94333.0,0.212014],[94331.0,0.212019],[94329.0,0.212022]],[[94336.0,5.7e-07],[94358.0,0.00044836],[94378.0,0.0526],[94379.0,0.0802],[94392.0,0.3241]]]
["bitfinex","BTCUSD",1740960181727,[[94358.0,0.458969],[94350.0,0.0796],[94348.0,0.05],[94343.0,0.05],[94335.0,0.74395502]],[[94378.0,0.0526],[94379.0,0.0802]]]
["bitfinex","BTCUSD",1740960181728,[[94358.0,0.458969],[94350.0,0.0796],[94348.0,0.05],[94343.0,0.05],[94336.0,0.3]],[[94359.0,2.9e-07],[94378.0,0.005],[94379.0,0.0004],[94396.0,0.0798],[94399.0,0.0476]]]
["bitfinex","BTCUSD",1740960181939,[[94358.0,0.458969],[94350.0,0.0796]],[[94378.0,0.005],[94379.0,0.0004]]]
["bitfinex","BTCUSD",1740960181940,[[94365.0,0.458957],[94363.0,0.15896],[94362.0,0.0457],[94361.0,0.05],[94360.0,0.211954]],[[94366.0,2.1e-07],[94378.0,0.005],[94379.0,0.0004],[94415.0,0.0798],[94418.0,0.3717]]]
["bitfinex","BTCUSD",1740960182134,[[94365.0,0.558957],[94363.0,0.15896],[94362.0,0.0457],[94361.0,0.211951],[94360.0,0.211954]],[[94366.0,2.1e-07],[94378.0,0.005],[94379.0,0.0004],[94415.0,0.0798],[94418.0,0.0476]]]
["bitfinex","BTCUSD",1740960182358,[[94365.0,0.558957],[94363.0,0.15896],[94362.0,0.0457]],[[94366.0,2.1e-07],[94378.0,0.005],[94379.0,0.0004],[94415.0,0.0798],[94418.0,0.0476]]]
["bitfinex","BTCUSD",1740960182359,[[94377.0,0.458937],[94375.0,0.211919],[94373.0,0.261923],[94370.0,0.261931],[94365.0,0.63684802]],[[94378.0,0.005],[94379.0,0.0004],[94418.0,0.0476],[94427.0,0.0791],[94449.0,0.216756]]]
["bitfinex","BTCUSD",1740960182569,[[94377.0,0.458937],[94373.0,0.261923]],[[94378.0,0.005],[94379.0,0.0004],[94418.0,0.0476],[94427.0,0.0791],[94449.0,0.216756]]]
["bitfinex","BTCUSD",1740960182570,[[94386.0,0.458921],[94384.0,0.211898],[94382.0,0.211903],[94380.0,0.05],[94377.0,0.93684802]],[[94418.0,0.0476],[94427.0,0.0791],[94449.0,0.005],[94471.0,0.05],[94473.0,0.15304]]]
["bitfinex","BTCUSD",1740960182761,[[94386.0,0.458921],[94384.0,0.211898],[94382.0,0.211903],[94377.0,0.93684802]],[[94449.0,0.005],[94473.0,0.15304]]]
["bitfinex","BTCUSD",1740960182762,[[94386.0,0.677321],[94384.0,0.211898],[94382.0,0.261903],[94377.0,0.91816007],[94373.0,0.411923]],[[94387.0,6e-08],[94437.0,0.0473],[94443.0,0.0791],[94449.0,0.005],[94458.0,0.3241]]]
["bitfinex","BTCUSD",1740960182964,[[94400.0,0.458898],[94398.0,0.211867],[94396.0,0.211872],[94392.0,0.21188],[94391.0,0.05]],[[94437.0,0.0473],[94443.0,0.0791],[94449.0,0.005]]]
["bitfinex","BTCUSD",1740960182965,[[94400.0,0.458898],[94398.0,0.211867],[94396.0,0.211872],[94392.0,0.21188],[94391.0,0.05]],[[94437.0,0.0473],[94443.0,0.0791],[94449.0,0.005],[94471.0,0.3241],[94481.0,0.211683]]]
["bitfinex","BTCUSD",1740960183204,[[94400.0,0.74384602],[94398.0,0.211867],[94397.0,0.3519],[94396.0,0.211872],[94395.0,0.05]],[[94431.0,0.00044836],[94437.0,0.0473],[94443.0,0.0791],[94449.0,0.005],[94455.0,0.158806]]]
["bitfinex","BTCUSD",1740960183366,[[94404.0,0.158891],[94402.0,0.261858],[94401.0,0.3],[94400.0,0.79584602],[94399.0,0.3519]],[[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473],[94459.0,0.00084794],[94460.0,0.290831]]]
["bitfinex","BTCUSD",1740960183587,[[94404.0,0.46037352],[94402.0,0.311858],[94400.0,0.49584602],[94399.0,0.3519],[94396.0,0.211872]],[[94431.0,0.00044836],[94449.0,0.005],[94454.0,0.211744],[94457.0,0.0473],[94459.0,0.00084794]]]
["bitfinex","BTCUSD",1740960183790,[[94404.0,0.458891],[94403.0,0.05],[94402.0,0.261858],[94400.0,0.49584602],[94399.0,0.3519]],[[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473],[94459.0,0.00084794],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960183987,[[94404.0,0.508891],[94402.0,0.261858],[94400.0,0.49584602],[94399.0,0.3519],[94393.0,0.2]],[[94405.0,0.00085042],[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473],[94459.0,0.00084794]]]
["bitfinex","BTCUSD",1740960184212,[[94406.0,0.558888],[94404.0,0.158891],[94402.0,0.211858],[94400.0,0.49584602],[94399.0,0.3519]],[[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473],[94459.0,0.00084794]]]
["bitfinex","BTCUSD",1740960184213,[[94406.0,0.558888],[94404.0,0.158891],[94402.0,0.211858],[94400.0,0.49584602],[94399.0,0.3519]],[[94407.0,4.2e-07],[94423.0,0.09379737],[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473]]]
["bitfinex","BTCUSD",1740960184390,[[94406.0,0.558888],[94404.0,0.158891],[94402.0,0.211858],[94400.0,0.51554339],[94399.0,0.3519]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473]]]
["bitfinex","BTCUSD",1740960185048,[[94406.0,0.549688],[94404.0,0.158891],[94402.0,0.211858],[94400.0,0.51554339],[94399.0,0.3519]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94449.0,0.005],[94457.0,0.0473]]]
["bitfinex","BTCUSD",1740960185049,[[94406.0,0.549688],[94404.0,0.158891],[94402.0,0.211858],[94400.0,0.51554339],[94399.0,0.3519]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94441.0,0.211773],[94444.0,0.211766]]]
["bitfinex","BTCUSD",1740960185385,[[94406.0,0.549688],[94404.0,0.158891],[94402.0,0.261858],[94401.0,0.05],[94400.0,0.53687793]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94454.0,0.211744],[94486.0,0.3741]]]
["bitfinex","BTCUSD",1740960185599,[[94406.0,0.549688],[94404.0,0.158891],[94402.0,0.261858],[94401.0,0.05],[94400.0,0.53687793]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94486.0,0.3741],[94487.0,0.05]]]
["bitfinex","BTCUSD",1740960185816,[[94406.0,0.606688],[94404.0,0.158891],[94402.0,0.261858],[94400.0,0.53687793],[94394.0,0.2080124]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94486.0,0.3241],[94497.0,0.05]]]
["bitfinex","BTCUSD",1740960185960,[[94406.0,0.606688],[94404.0,0.158891],[94400.0,0.53687793],[94394.0,0.2080124]],[[94407.0,0.00012098],[94423.0,0.09379737],[94431.0,0.00044836],[94486.0,0.3241],[94497.0,0.05]]]
["bitfinex","BTCUSD",1740960185961,[[94418.0,0.458868],[94416.0,0.211827],[94414.0,0.211831],[94412.0,0.05],[94410.0,0.26184]],[[94423.0,0.09379737],[94431.0,0.00044836],[94477.0,0.158768],[94483.0,0.0764],[94485.0,0.211674]]]
["bitfinex","BTCUSD",1740960186167,[[94420.0,0.458864],[94418.0,0.79571602],[94416.0,0.211827],[94415.0,0.05],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94483.0,0.0764],[94485.0,0.211674],[94501.0,0.211638]]]
["bitfinex","BTCUSD",1740960186370,[[94420.0,0.458864],[94418.0,0.84571602],[94416.0,0.211827],[94414.0,0.211831],[94409.0,0.05]],[[94423.0,0.09379737],[94431.0,0.00044836],[94469.0,0.158783],[94470.0,0.211708],[94483.0,0.0764]]]
["bitfinex","BTCUSD",1740960186572,[[94420.0,0.458864],[94418.0,0.84571602],[94416.0,0.211827],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94469.0,0.158783],[94470.0,0.211708],[94483.0,0.0764]]]
["bitfinex","BTCUSD",1740960186573,[[94420.0,0.458864],[94418.0,0.84571602],[94416.0,0.211827],[94414.0,0.211831],[94410.0,0.05]],[[94423.0,0.09379737],[94431.0,0.00044836],[94483.0,0.0764],[94495.0,0.05],[94502.0,0.05044836]]]
["bitfinex","BTCUSD",1740960186772,[[94420.0,0.458864],[94418.0,0.84571602],[94416.0,0.211827],[94414.0,0.211831],[94410.0,0.05]],[[94423.0,0.09379737],[94431.0,0.00044836],[94483.0,0.0764],[94495.0,0.35],[94496.0,0.317477]]]
["bitfinex","BTCUSD",1740960186978,[[94420.0,0.458864],[94418.0,0.79571602],[94416.0,0.211827],[94415.0,0.01969737],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94465.0,0.211719],[94480.0,0.211685],[94483.0,0.0764]]]
["bitfinex","BTCUSD",1740960187134,[[94420.0,0.458864],[94418.0,0.79571602],[94416.0,0.211827],[94415.0,0.01969737],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94462.0,0.158795],[94465.0,0.211719],[94480.0,0.211685]]]
["bitfinex","BTCUSD",1740960187340,[[94420.0,0.508864],[94418.0,0.79571602],[94416.0,0.211827],[94415.0,0.01969737],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94467.0,0.158785],[94480.0,0.211685],[94495.0,0.3]]]
["bitfinex","BTCUSD",1740960187541,[[94420.0,0.458864],[94418.0,0.79571602],[94416.0,0.211827],[94415.0,0.01969737],[94414.0,0.211831]],[[94423.0,0.09379737],[94431.0,0.00044836],[94443.0,0.158827],[94475.0,0.211696],[94495.0,0.35]]]
["bitfinex","BTCUSD",1740960187736,[[94415.0,0.01969737]],[[94423.0,0.09379737],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960187737,[[94415.0,0.01969737],[94406.0,0.007],[94401.0,0.28494802],[94400.0,0.005],[94395.0,0.3519]],[[94423.0,0.09379737],[94431.0,0.00044836],[94448.0,0.083],[94451.0,0.0456],[94462.0,0.09128]]]
["bitfinex","BTCUSD",1740960187966,[[94415.0,0.01969737],[94406.0,0.007],[94400.0,0.005]],[[94423.0,0.09379737],[94431.0,0.00044836],[94448.0,0.083],[94462.0,0.09128]]]
["bitfinex","BTCUSD",1740960187967,[[94415.0,0.01969737],[94406.0,0.007],[94400.0,0.005],[94376.0,0.09152],[94375.0,0.63684802]],[[94416.0,0.241871],[94417.0,0.0456],[94418.0,0.211825],[94420.0,0.211819],[94423.0,0.09379737]]]
["bitfinex","BTCUSD",1740960188142,[[94415.0,0.01969737],[94384.0,0.211898],[94376.0,0.09152],[94373.0,0.211923],[94363.0,0.00787968]],[[94416.0,0.241871],[94417.0,0.0456],[94418.0,0.211825],[94420.0,0.423638],[94423.0,0.09379737]]]
["bitfinex","BTCUSD",1740960188338,[[94415.0,0.01969737],[94391.0,0.019697],[94376.0,0.09152],[94363.0,0.00787968],[94359.0,0.1]],[[94416.0,0.241871],[94417.0,0.0456],[94418.0,0.211825],[94427.0,0.211804],[94432.0,0.09156]]]
["bitfinex","BTCUSD",1740960188548,[[94391.0,0.019697],[94376.0,0.09152],[94365.0,0.28494802],[94364.0,0.00148309],[94363.0,0.00787968]],[[94416.0,0.083],[94417.0,0.0456],[94420.0,0.00272916],[94432.0,0.09156],[94447.0,0.3241]]]
["bitfinex","BTCUSD",1740960188754,[[94391.0,0.02009906],[94376.0,0.09152],[94366.0,0.211938],[94365.0,0.28494802],[94359.0,0.3519]],[[94393.0,0.158911],[94416.0,0.083],[94417.0,0.0456],[94432.0,0.09156]]]
["bitfinex","BTCUSD",1740960188755,[[94391.0,0.02009906],[94376.0,0.09152],[94366.0,0.211938],[94365.0,0.28494802],[94359.0,0.3519]],[[94393.0,0.158911],[94416.0,0.08566301],[94417.0,0.0456],[94430.0,0.3241],[94432.0,0.09156]]]
["bitfinex","BTCUSD",1740960188959,[[94391.0,0.00040206],[94388.0,0.211891],[94376.0,0.09152],[94365.0,0.28494802],[94359.0,0.3519]],[[94416.0,0.08566301],[94417.0,0.0456],[94429.0,0.3241],[94432.0,0.09156],[94436.0,0.05]]]
["bitfinex","BTCUSD",1740960189157,[[94391.0,0.00040206],[94377.0,0.00148327],[94376.0,0.09152],[94365.0,0.28494802],[94364.0,0.05]],[[94415.0,0.002663],[94416.0,0.083],[94417.0,0.0456],[94429.0,0.3241],[94431.0,0.09312836]]]
["bitfinex","BTCUSD",1740960189416,[[94414.0,0.158874],[94412.0,0.211836],[94407.0,0.211848],[94391.0,0.00040206],[94389.0,0.031866]],[[94415.0,0.002663],[94416.0,0.001],[94431.0,0.07854836],[94434.0,0.0456],[94447.0,0.09276]]]
["bitfinex","BTCUSD",1740960189611,[[94402.0,0.3],[94392.0,0.28494802],[94391.0,0.00040206],[94389.0,0.031866],[94380.0,0.3519]],[[94415.0,0.002663],[94416.0,0.001],[94420.0,0.211819],[94431.0,0.07854836],[94434.0,0.0456]]]
["bitfinex","BTCUSD",1740960189756,[[94415.0,0.3],[94414.0,0.3],[94403.0,0.211857],[94398.0,0.211868],[94392.0,0.28494802]],[[94416.0,0.001],[94431.0,0.07854836],[94433.0,0.211792],[94434.0,0.0456],[94463.0,0.35]]]
["bitfinex","BTCUSD",1740960189959,[[94392.0,0.28494802],[94372.0,0.05],[94365.0,0.05],[94349.0,0.01949687],[94340.0,0.5992831]],[[94416.0,0.001],[94431.0,0.07854836],[94434.0,0.0456],[94435.0,0.005],[94442.0,0.211772]]]
["bitfinex","BTCUSD",1740960190167,[[94367.0,0.01325396],[94366.0,0.25894801],[94359.0,0.3259],[94349.0,0.33746387],[94344.0,0.05]],[[94414.0,0.00263052],[94416.0,0.001],[94430.0,0.3241],[94431.0,0.07854836],[94434.0,0.0456]]]
["bitfinex","BTCUSD",1740960190365,[[94370.0,0.09324],[94366.0,0.25894801],[94361.0,0.21195],[94359.0,0.3259],[94355.0,0.05]],[[94402.0,0.158895],[94416.0,0.001],[94430.0,0.3241],[94431.0,0.07854836],[94434.0,0.0456]]]
["bitfinex","BTCUSD",1740960190581,[[94366.0,0.25894801],[94359.0,0.3259],[94349.0,0.04094464],[94347.0,0.423964],[94346.0,0.05]],[[94392.0,0.158911],[94416.0,0.001],[94430.0,0.3241],[94431.0,0.07854836],[94434.0,0.0456]]]
["bitfinex","BTCUSD",1740960190831,[[94387.0,0.15892],[94366.0,0.25894801],[94362.0,0.09344],[94360.0,0.211954],[94359.0,0.3259]],[[94430.0,0.3241],[94431.0,0.07854836]]]
["bitfinex","BTCUSD",1740960190832,[[94387.0,0.15892],[94366.0,0.25894801],[94362.0,0.09344],[94360.0,0.211954],[94359.0,0.3259]],[[94398.0,0.0786],[94401.0,0.049],[94413.0,0.0039178],[94430.0,0.3241],[94431.0,0.31814136]]]
["bitfinex","BTCUSD",1740960191040,[[94391.0,0.00140206],[94366.0,0.25894801],[94362.0,0.09344],[94360.0,0.211954],[94359.0,0.3259]],[[94398.0,0.0786],[94401.0,0.0528428],[94416.0,0.003],[94423.0,0.211814],[94430.0,0.3241]]]
["bitfinex","BTCUSD",1740960191245,[[94391.0,0.00140206],[94382.0,0.031869],[94374.0,0.211921],[94366.0,0.25894801],[94362.0,0.0934]],[[94398.0,0.0786],[94401.0,0.0528428],[94416.0,0.003],[94430.0,0.3241]]]
["bitfinex","BTCUSD",1740960191246,[[94391.0,0.00140206],[94382.0,0.031869],[94374.0,0.211921],[94366.0,0.25894801],[94362.0,0.0934]],[[94392.0,0.158911],[94397.0,0.211871],[94398.0,0.0786],[94401.0,0.049],[94416.0,0.003]]]
["bitfinex","BTCUSD",1740960191454,[[94391.0,0.00140206],[94371.0,0.211928],[94357.0,0.25894801],[94352.0,0.24636],[94350.0,0.211976]],[[94392.0,0.158911],[94394.0,0.211879],[94397.0,0.21571526],[94398.0,0.0786],[94401.0,0.049]]]
["bitfinex","BTCUSD",1740960191657,[[94391.0,0.00040206],[94371.0,0.031871],[94357.0,0.25894801],[94352.0,0.15292],[94350.0,0.211976]],[[94392.0,0.158911],[94394.0,0.211879],[94396.0,0.211873],[94397.0,0.21571526],[94398.0,0.0786]]]
["bitfinex","BTCUSD",1740960191852,[[94391.0,0.00040206],[94357.0,0.25894801],[94352.0,0.15292],[94350.0,0.211976]],[[94392.0,0.158911],[94394.0,0.211879],[94396.0,0.211873],[94397.0,0.21571526],[94398.0,0.0786]]]
["bitfinex","BTCUSD",1740960191853,[[94391.0,0.00040206],[94377.0,0.158937],[94374.0,0.211922],[94357.0,0.25894801],[94352.0,0.15292]],[[94392.0,0.16275519],[94394.0,0.211879],[94396.0,0.211873],[94397.0,0.211871],[94398.0,0.0806]]]
["bitfinex","BTCUSD",1740960192103,[[94391.0,0.00040206],[94389.0,0.211887],[94358.0,0.3],[94357.0,0.25894801],[94352.0,0.15292]],[[94392.0,0.00384419],[94398.0,0.0806],[94415.0,0.3241],[94429.0,0.3],[94432.0,0.05]]]
["bitfinex","BTCUSD",1740960192443,[[94391.0,0.15931506],[94387.0,0.211891],[94375.0,0.03187],[94373.0,0.3],[94359.0,0.0014833]],[[94410.0,0.078],[94415.0,0.3241],[94418.0,0.211824],[94427.0,0.09332],[94429.0,0.32083413]]]
["bitfinex","BTCUSD",1740960192646,[[94391.0,0.00040206],[94381.0,0.3],[94380.0,0.211907],[94375.0,0.03187],[94363.0,0.211947]],[[94410.0,0.078],[94415.0,0.3241],[94423.0,0.211813],[94427.0,0.09332],[94429.0,0.32083413]]]
["bitfinex","BTCUSD",1740960192795,[[94400.0,0.158898],[94395.0,0.211873],[94391.0,0.00040206],[94381.0,0.3],[94380.0,0.211907]],[[94410.0,0.078],[94415.0,0.3241],[94427.0,0.09332],[94446.0,0.05],[94447.0,0.05]]]
["bitfinex","BTCUSD",1740960193127,[[94420.0,0.158864],[94391.0,0.00040206],[94381.0,0.0936],[94377.0,0.3782],[94376.0,0.25894801]],[[94425.0,0.078],[94430.0,0.3241],[94435.0,0.216787],[94437.0,0.0453],[94457.0,0.05]]]
["bitfinex","BTCUSD",1740960193357,[[94399.0,0.3],[94396.0,0.00148311],[94392.0,0.25894801],[94386.0,0.317841],[94382.0,0.3259]],[[94430.0,0.211797],[94435.0,0.005],[94437.0,0.1233],[94448.0,0.3241],[94450.0,0.0936]]]
["bitfinex","BTCUSD",1740960193552,[[94393.0,0.3],[94392.0,0.25894801],[94382.0,0.3259],[94367.0,0.02155389],[94363.0,0.01327884]],[[94435.0,0.005],[94437.0,0.1233],[94448.0,0.3241],[94450.0,0.0936]]]
["bitfinex","BTCUSD",1740960193553,[[94393.0,0.3],[94392.0,0.25894801],[94382.0,0.3259],[94367.0,0.02155389],[94363.0,0.01327884]],[[94435.0,0.005],[94437.0,0.1233],[94447.0,0.0214859],[94448.0,0.3241],[94450.0,0.0936]]]
["bitfinex","BTCUSD",1740960193767,[[94407.0,0.3],[94406.0,0.211849],[94402.0,0.211858],[94394.0,0.211877],[94393.0,0.3]],[[94420.0,0.211819],[94421.0,0.00880896],[94432.0,0.211794],[94435.0,0.005],[94437.0,0.1233]]]
["bitfinex","BTCUSD",1740960193931,[[94395.0,0.3],[94394.0,0.211877],[94368.0,0.317904],[94365.0,0.1324],[94362.0,0.02138817]],[[94421.0,0.005],[94435.0,0.005],[94437.0,0.1233],[94502.0,0.05299699],[94593.0,1.4997]]]
["bitfinex","BTCUSD",1740960194141,[[94365.0,0.1324]],[[94421.0,0.005],[94435.0,0.005],[94437.0,0.1233],[94502.0,0.05299699],[94593.0,1.4997]]]
["bitfinex","BTCUSD",1740960194142,[[94383.0,0.211902],[94373.0,0.211922],[94365.0,0.0824],[94361.0,0.05],[94330.0,0.3992831]],[[94421.0,0.005],[94429.0,0.211799],[94435.0,0.005],[94437.0,0.1233],[94451.0,0.05]]]
["bitfinex","BTCUSD",1740960194384,[[94391.0,0.002],[94372.0,0.09388],[94359.0,0.05],[94357.0,0.05],[94352.0,0.23532]],[[94421.0,0.005],[94435.0,0.005],[94436.0,0.3],[94437.0,0.1233],[94441.0,0.31766]]]
["bitfinex","BTCUSD",1740960194510,[[94392.0,0.25935007],[94391.0,0.002],[94390.0,0.211886],[94373.0,0.211923],[94372.0,0.09388]],[[94421.0,0.005],[94435.0,0.005],[94436.0,0.3],[94437.0,0.1233],[94445.0,0.1]]]
["bitfinex","BTCUSD",1740960194708,[[94393.0,0.3],[94392.0,0.25935007],[94391.0,0.002],[94373.0,0.211923],[94372.0,0.09388]],[[94421.0,0.005],[94435.0,0.005],[94436.0,0.3],[94437.0,0.1233],[94442.0,0.05]]]
["bitfinex","BTCUSD",1740960194953,[[94392.0,0.25935007],[94354.0,0.01334167],[94352.0,0.15292],[94344.0,0.05],[94342.0,0.423986]],[[94393.0,0.15891],[94397.0,0.211873],[94401.0,0.13],[94421.0,0.005],[94430.0,0.05]]]
["bitfinex","BTCUSD",1740960195165,[[94392.0,0.00040206],[94353.0,0.09464],[94352.0,0.15292],[94346.0,0.211984],[94345.0,0.232948]],[[94393.0,0.15891],[94395.0,0.211877],[94397.0,0.211873],[94401.0,0.13],[94408.0,0.211847]]]
["bitfinex","BTCUSD",1740960195364,[[94392.0,0.00040206],[94353.0,0.09464],[94352.0,0.15292],[94345.0,0.232948]],[[94397.0,0.211873],[94401.0,0.13],[94408.0,0.211847]]]
["bitfinex","BTCUSD",1740960195365,[[94392.0,0.00040206],[94368.0,0.031872],[94354.0,0.00148348],[94353.0,0.09464],[94352.0,0.15292]],[[94401.0,0.13],[94420.0,0.42254936],[94462.0,0.184792],[94478.0,0.005],[94488.0,1.05809905]]]
["bitfinex","BTCUSD",1740960195565,[[94392.0,0.00040206],[94388.0,0.211889],[94385.0,0.211897],[94369.0,0.00148342],[94368.0,0.243808]],[[94393.0,0.00380894],[94401.0,0.13],[94404.0,0.211857],[94406.0,0.211851],[94420.0,0.41874]]]
["bitfinex","BTCUSD",1740960195779,[[94392.0,0.00040206],[94388.0,0.211889],[94376.0,0.211916],[94369.0,0.3],[94368.0,0.031872]],[[94393.0,0.00380894],[94401.0,0.13],[94404.0,0.211855],[94420.0,0.41874],[94435.0,0.055]]]
["bitfinex","BTCUSD",1740960195941,[[94392.0,0.00040206],[94368.0,0.031872],[94347.0,0.317973],[94262.0,0.06882],[94234.0,0.40499]],[[94393.0,0.16271894],[94395.0,0.211877],[94400.0,0.211865],[94401.0,0.13],[94420.0,0.41874]]]
["bitfinex","BTCUSD",1740960196143,[[94392.0,0.00040206],[94371.0,0.3],[94368.0,0.031872],[94364.0,0.211944],[94345.0,0.232948]],[[94401.0,0.13],[94420.0,0.41874]]]
["bitfinex","BTCUSD",1740960196144,[[94392.0,0.00040206],[94371.0,0.3],[94368.0,0.031872],[94364.0,0.211944],[94345.0,0.232948]],[[94401.0,0.13],[94417.0,0.211827],[94420.0,0.41874],[94430.0,0.05],[94436.0,0.3]]]
["bitfinex","BTCUSD",1740960196396,[[94392.0,0.00040206],[94371.0,0.3],[94368.0,0.031872],[94364.0,0.211944],[94354.0,0.01957279]],[[94393.0,0.00044836],[94401.0,0.13],[94420.0,0.41874],[94436.0,0.3],[94442.0,0.05]]]
["bitfinex","BTCUSD",1740960196608,[[94392.0,0.00040206],[94380.0,0.211909],[94375.0,0.21192],[94371.0,0.3],[94368.0,0.031872]],[[94393.0,0.00298764],[94401.0,0.13],[94420.0,0.41874],[94429.0,0.05],[94432.0,0.05]]]
["bitfinex","BTCUSD",1740960196767,[[94392.0,0.00040206],[94376.0,0.3],[94368.0,0.031872],[94333.0,0.2],[94234.0,0.00499]],[[94393.0,0.00044836],[94401.0,0.13],[94404.0,0.211855],[94420.0,0.41874],[94426.0,0.211807]]]
["bitfinex","BTCUSD",1740960196989,[[94392.0,0.00040206],[94376.0,0.3],[94368.0,0.031872],[94355.0,0.211964],[94344.0,0.01333774]],[[94393.0,0.16187007],[94397.0,0.211873],[94401.0,0.341864],[94420.0,0.41874],[94428.0,0.05]]]
["bitfinex","BTCUSD",1740960197207,[[94392.0,0.00040206],[94376.0,0.3],[94368.0,0.031872],[94344.0,0.01333774],[94339.0,0.05]],[[94393.0,0.15935836],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94420.0,0.41874]]]
["bitfinex","BTCUSD",1740960197420,[[94392.0,0.00240206],[94376.0,0.3],[94368.0,0.031872],[94351.0,0.211973],[94344.0,0.01333774]],[[94393.0,0.15935836],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960197689,[[94392.0,0.00240206],[94368.0,0.031872],[94344.0,0.01333774],[94333.0,0.05],[94303.0,0.2]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960197910,[[94392.0,0.00240206],[94345.0,0.25252079],[94344.0,0.01333774],[94338.0,0.05],[94335.0,0.3682275]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960198111,[[94392.0,0.00040206],[94355.0,0.211963],[94345.0,0.25252079],[94344.0,0.01333774],[94343.0,0.211992]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960198378,[[94392.0,0.00040206],[94366.0,0.3],[94365.0,0.031872],[94355.0,0.211963],[94345.0,0.25252079]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960198608,[[94392.0,0.00040206],[94368.0,0.3],[94365.0,0.031872],[94360.0,0.211952],[94355.0,0.211963]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960198835,[[94392.0,0.00040206],[94355.0,0.211963]],[[94393.0,0.16312618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1740960198836,[[94392.0,0.00040206],[94357.0,0.15897],[94345.0,0.34852079],[94335.0,0.0002135],[94334.0,0.212012]],[[94393.0,0.16312618],[94395.0,0.3241],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864]]]
["bitfinex","BTCUSD",1740960199058,[[94392.0,0.00040206],[94345.0,0.232948],[94336.0,0.01957279],[94335.0,0.0002135],[94334.0,0.212012]],[[94393.0,0.48722618],[94396.0,0.211874],[94397.0,0.211873],[94401.0,0.341864],[94407.0,0.05]]]
["bitfinex","BTCUSD",1740960199288,[[94349.0,0.190861],[94337.0,0.232948],[94336.0,0.01957279],[94335.0,0.0002135],[94325.0,0.09588]],[[94391.0,0.317826],[94392.0,0.1237],[94393.0,0.32831618],[94402.0,0.05],[94403.0,0.3]]]
["bitfinex","BTCUSD",1740960199487,[[94367.0,0.158953],[94338.0,0.212003],[94337.0,0.232948],[94336.0,0.01957279],[94335.0,0.0002135]],[[94390.0,0.3241],[94391.0,0.096],[94392.0,0.1237],[94393.0,0.00461767],[94403.0,0.3]]]
["bitfinex","BTCUSD",1740960199693,[[94372.0,0.158943],[94339.0,0.00148371],[94337.0,0.232948],[94336.0,0.01957279],[94335.0,0.0002135]],[[94390.0,0.3241],[94392.0,0.1237],[94393.0,0.00461767],[94403.0,0.3],[94411.0,0.05]]]
["bitfinex","BTCUSD",1740960199921,[[94347.0,0.031879],[94342.0,0.0814],[94340.0,0.232948],[94339.0,0.00148371],[94336.0,0.01957279]],[[94390.0,0.00375813],[94392.0,0.4478],[94393.0,0.00084985],[94421.0,0.055],[94428.0,0.05]]]
["bitfinex","BTCUSD",1740960200122,[[94351.0,0.3],[94349.0,0.3],[94348.0,0.23443154],[94347.0,0.031879],[94343.0,0.3]],[[94390.0,0.00375813],[94392.0,0.1237],[94393.0,0.00084985],[94402.0,0.158896],[94409.0,0.09604]]]
["bitfinex","BTCUSD",1740960200324,[[94352.0,0.0014835],[94349.0,0.3],[94348.0,0.232948],[94347.0,0.031879],[94338.0,0.05]],[[94390.0,0.00375813],[94392.0,0.0475],[94393.0,0.00084985],[94409.0,0.09604],[94423.0,0.3]]]
["bitfinex","BTCUSD",1740960200525,[[94365.0,0.3],[94363.0,0.211947],[94348.0,0.232948],[94347.0,0.031879],[94338.0,0.05]],[[94390.0,0.00375813],[94392.0,0.0475],[94393.0,0.00684985],[94396.0,0.211875],[94398.0,0.287069]]]
["bitfinex","BTCUSD",1740960200679,[[94365.0,0.3],[94348.0,0.232948],[94347.0,0.031879],[94338.0,0.05]],[[94390.0,0.00375813],[94392.0,0.0475],[94393.0,0.00684985],[94396.0,0.211875],[94398.0,0.287069]]]
["bitfinex","BTCUSD",1740960200680,[[94367.0,0.3],[94365.0,0.3],[94359.0,0.211955],[94348.0,0.232948],[94347.0,0.031879]],[[94392.0,0.0475],[94393.0,0.00684985],[94398.0,0.0752],[94403.0,0.211857],[94423.0,0.3]]]
["bitfinex","BTCUSD",1740960200902,[[94388.0,0.158918],[94347.0,0.031879]],[[94393.0,0.00684985]]]
["bitfinex","BTCUSD",1740960200903,[[94388.0,0.158918],[94371.0,0.3],[94368.0,0.0014835],[94360.0,0.232948],[94356.0,0.0966]],[[94389.0,0.0036823],[94393.0,0.00084985],[94408.0,0.0461],[94419.0,0.0966],[94441.0,0.1]]]
["bitfinex","BTCUSD",1740960201113,[[94388.0,0.158918],[94356.0,0.0966]],[[94389.0,0.0036823],[94393.0,0.00084985],[94408.0,0.0461],[94419.0,0.0966],[94441.0,0.1]]]
["bitfinex","BTCUSD",1740960201114,[[94392.0,0.458911],[94389.0,0.3],[94388.0,0.158918],[94386.0,0.211894],[94372.0,0.00148329]],[[94393.0,0.00084985],[94408.0,0.0461],[94409.0,0.0765],[94418.0,0.3241],[94428.0,0.0966]]]
["bitfinex","BTCUSD",1740960201309,[[94392.0,0.457911],[94390.0,0.211885],[94388.0,0.158918],[94386.0,0.211894],[94379.0,0.21191]],[[94393.0,0.00084985],[94418.0,0.3241],[94422.0,0.0765],[94425.0,0.0461],[94428.0,0.0966]]]
["bitfinex","BTCUSD",1740960201801,[[94392.0,0.457911],[94390.0,0.211885],[94388.0,0.158918],[94386.0,0.211894],[94379.0,0.21191]],[[94393.0,0.00084985],[94418.0,0.3241],[94422.0,0.0765],[94425.0,0.0461],[94439.0,0.02129832]]]
["bitfinex","BTCUSD",1740960202004,[[94392.0,0.457911],[94390.0,0.211885],[94388.0,0.161918],[94386.0,0.211894],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94425.0,0.0461],[94430.0,0.158848],[94432.0,0.211794]]]
["bitfinex","BTCUSD",1740960202237,[[94392.0,0.457911],[94390.0,0.211885],[94388.0,0.161918],[94386.0,0.211894],[94380.0,0.232948]],[[94393.0,0.00084985],[94419.0,0.211823],[94422.0,0.0765],[94425.0,0.0461],[94450.0,0.05]]]
["bitfinex","BTCUSD",1740960202436,[[94392.0,0.458911],[94388.0,0.003],[94380.0,0.232948],[94367.0,0.211937],[94361.0,0.3754]],[[94393.0,0.00084985],[94422.0,0.0765],[94425.0,0.0461],[94440.0,0.1466],[94441.0,0.05]]]
["bitfinex","BTCUSD",1740960202641,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.214889],[94380.0,0.232948],[94367.0,0.211937]],[[94393.0,0.00084985],[94408.0,0.158885],[94413.0,0.211835],[94422.0,0.0765],[94423.0,0.211814]]]
["bitfinex","BTCUSD",1740960202787,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.003],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94413.0,0.211835],[94422.0,0.0765],[94423.0,0.211814],[94430.0,0.211798]]]
["bitfinex","BTCUSD",1740960202969,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.003],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765]]]
["bitfinex","BTCUSD",1740960202970,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.21489],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94433.0,0.09684],[94435.0,0.216787],[94446.0,0.05]]]
["bitfinex","BTCUSD",1740960203175,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94428.0,0.211803],[94433.0,0.09684],[94435.0,0.005]]]
["bitfinex","BTCUSD",1740960203459,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94433.0,0.09684],[94435.0,0.005],[94452.0,0.05]]]
["bitfinex","BTCUSD",1740960203653,[[94392.0,0.459911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94429.0,0.211799],[94433.0,0.21179],[94435.0,0.005]]]
["bitfinex","BTCUSD",1740960203815,[[94392.0,0.459911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94432.0,0.211792],[94435.0,0.005],[94437.0,0.211782]]]
["bitfinex","BTCUSD",1740960204031,[[94392.0,0.459911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94425.0,0.25791],[94435.0,0.005],[94449.0,0.355]]]
["bitfinex","BTCUSD",1740960204229,[[94392.0,0.459911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94417.0,0.211828],[94422.0,0.0765],[94425.0,0.0461],[94427.0,0.211805]]]
["bitfinex","BTCUSD",1740960204440,[[94392.0,0.458911],[94390.0,0.211886],[94388.0,0.21189],[94383.0,0.211902],[94380.0,0.232948]],[[94393.0,0.00084985],[94422.0,0.0765],[94425.0,0.0461],[94435.0,0.216786],[94442.0,0.211772]]]
["bitfinex","BTCUSD",1740960204657,[[94392.0,0.691859],[94391.0,0.09676],[94390.0,0.211886],[94388.0,0.21189],[94385.0,0.0456]],[[94393.0,8.5e-07],[94435.0,0.005],[94436.0,0.0792],[94442.0,0.0462],[94449.0,0.005]]]
["bitfinex","BTCUSD",1740960204860,[[94392.0,0.777959],[94391.0,0.09676],[94390.0,0.211886],[94389.0,0.1],[94388.0,0.21189]],[[94393.0,8.5e-07],[94435.0,0.005],[94449.0,0.005],[94451.0,0.0792],[94468.0,0.2259681]]]
["bitfinex","BTCUSD",1740960205182,[[94392.0,1.127859],[94391.0,0.14676],[94390.0,0.211886],[94388.0,0.21189],[94384.0,0.0196807]],[[94393.0,8.5e-07],[94435.0,0.005],[94445.0,0.158823],[94448.0,0.211757],[94449.0,0.005]]]
["bitfinex","BTCUSD",1740960205382,[[94392.0,1.127859],[94391.0,0.14676],[94390.0,0.211886],[94388.0,0.21189],[94384.0,0.0196807]],[[94393.0,8.5e-07],[94435.0,0.005],[94447.0,0.158819],[94448.0,0.211757],[94449.0,0.005]]]
["bitfinex","BTCUSD",1740960205714,[[94392.0,1.127859],[94391.0,0.14676],[94390.0,0.211886],[94388.0,0.21189],[94384.0,0.0196807]],[[94393.0,8.5e-07],[94435.0,0.005],[94449.0,0.005],[94452.0,0.211747],[94458.0,0.0462]]]
["bitfinex","BTCUSD",1740960205947,[[94392.0,1.127859],[94391.0,0.14676],[94390.0,0.211886],[94388.0,0.21189],[94384.0,0.0196807]],[[94393.0,8.5e-07],[94435.0,0.005],[94449.0,0.005],[94458.0,0.0462],[94476.0,0.367541]]]
["bitfinex","BTCUSD",1740960206088,[[94392.0,1.0975397],[94391.0,0.09676],[94390.0,0.211886],[94388.0,0.21189],[94381.0,0.05]],[[94393.0,8.5e-07],[94432.0,0.211793],[94435.0,0.005],[94449.0,0.005],[94458.0,0.0462]]]
["bitfinex","BTCUSD",1740960206290,[[94392.0,1.0925397],[94391.0,0.09676],[94390.0,0.261886],[94388.0,0.21189],[94384.0,0.05]],[[94393.0,8.5e-07],[94431.0,0.15929436],[94434.0,0.211788],[94435.0,0.005],[94444.0,0.211767]]]
["bitfinex","BTCUSD",1740960206516,[[94392.0,1.0925397],[94391.0,0.09676],[94390.0,0.261886],[94388.0,0.21189],[94384.0,0.05]],[[94393.0,8.5e-07],[94431.0,0.00044836],[94435.0,0.005],[94456.0,0.21174],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960206779,[[94392.0,1.0995397],[94391.0,0.09676],[94390.0,0.261886],[94388.0,0.21189],[94384.0,0.05]],[[94393.0,0.00100085],[94431.0,0.00044836],[94435.0,0.005],[94456.0,0.21174],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960207082,[[94392.0,1.079859],[94391.0,0.1164407],[94390.0,0.261886],[94388.0,0.21189],[94385.0,0.06663512]],[[94393.0,0.00100085],[94431.0,0.00044836],[94435.0,0.16384],[94456.0,0.21174],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960207337,[[94392.0,1.072859],[94391.0,0.1164407],[94390.0,0.261886],[94388.0,0.21189],[94385.0,0.06663512]],[[94393.0,8.5e-07],[94431.0,0.00044836],[94435.0,0.216785],[94439.0,0.211777],[94447.0,0.211759]]]
["bitfinex","BTCUSD",1740960207564,[[94392.0,1.079859],[94391.0,0.1164407],[94390.0,0.261886],[94388.0,0.21189],[94385.0,0.06663512]],[[94393.0,0.00100085],[94431.0,0.00044836],[94435.0,0.005],[94438.0,0.158835],[94444.0,0.211766]]]
["bitfinex","BTCUSD",1740960207805,[[94392.0,1.079859],[94391.0,0.1164407],[94390.0,0.261886],[94388.0,0.21189],[94385.0,0.06663512]],[[94393.0,0.00100085],[94431.0,0.00044836],[94435.0,0.005],[94526.0,0.05206265],[95711.0,0.005]]]
["bitfinex","BTCUSD",1740960208047,[[94392.0,1.079859],[94391.0,0.1164407],[94390.0,0.261886],[94385.0,0.06663512]],[[94393.0,0.00100085],[94431.0,0.00044836],[94435.0,0.005],[94526.0,0.05206265],[95711.0,0.005]]]
["bitfinex","BTCUSD",1740960208048,[[94420.0,0.458864],[94393.0,0.317817],[94392.0,0.620948],[94391.0,0.09676],[94390.0,0.05]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94440.0,0.158831],[94451.0,0.29095]]]
["bitfinex","BTCUSD",1740960208312,[[94420.0,0.458864],[94418.0,0.211822],[94417.0,0.211826],[94413.0,0.211833],[94394.0,0.532848]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94451.0,0.0792],[94458.0,0.3703]]]
["bitfinex","BTCUSD",1740960208488,[[94420.0,0.458864],[94418.0,0.211822],[94417.0,0.211826],[94413.0,0.211833],[94402.0,0.211858]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94458.0,0.0462],[94475.0,0.3241]]]
["bitfinex","BTCUSD",1740960208717,[[94420.0,0.458864],[94418.0,0.211822],[94417.0,0.211826],[94413.0,0.211833],[94402.0,0.211858]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94458.0,0.0462],[94464.0,0.084]]]
["bitfinex","BTCUSD",1740960208923,[[94420.0,0.458864]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94458.0,0.0462],[94464.0,0.084]]]
["bitfinex","BTCUSD",1740960208924,[[94420.0,0.3],[94401.0,0.09716],[94394.0,0.532848],[94393.0,0.211879],[94392.0,0.0072135]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94458.0,0.0462],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960209123,[[94420.0,0.3],[94401.0,0.09716],[94394.0,0.532848],[94393.0,0.211879],[94392.0,0.0072135]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.084],[94458.0,0.0462],[94464.0,0.005]]]
["bitfinex","BTCUSD",1740960209236,[[94394.0,0.232948],[94392.0,0.0002135],[94386.0,0.2999],[94380.0,0.05],[94372.0,0.31789]],[[94420.0,0.158866],[94421.0,0.00335233],[94429.0,0.211801],[94431.0,0.00044836],[94435.0,0.084]]]
["bitfinex","BTCUSD",1740960209438,[[94396.0,0.211873],[94394.0,0.23306856],[94392.0,0.0002135],[94390.0,0.09724],[94386.0,0.2999]],[[94419.0,0.00379696],[94421.0,0.00335233],[94422.0,0.211815],[94429.0,0.211801],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960209691,[[94396.0,0.211873],[94394.0,0.23306856],[94392.0,0.0002135],[94390.0,0.09724],[94386.0,0.3132687]],[[94419.0,0.00379696],[94421.0,0.00335233],[94426.0,0.0472],[94429.0,0.211801],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960209946,[[94418.0,0.158868],[94408.0,0.3],[94397.0,0.00148289],[94395.0,0.3],[94394.0,0.23306856]],[[94419.0,0.00379696],[94421.0,0.00335233],[94431.0,0.00044836],[94465.0,0.05],[94470.0,0.05]]]
["bitfinex","BTCUSD",1740960210159,[[94415.0,0.3],[94414.0,0.158874],[94411.0,0.211838],[94395.0,0.3],[94394.0,0.23306856]],[[94421.0,0.00335233],[94431.0,0.00044836],[94465.0,0.05]]]
["bitfinex","BTCUSD",1740960210160,[[94415.0,0.3],[94414.0,0.158874],[94411.0,0.211838],[94395.0,0.3],[94394.0,0.23306856]],[[94421.0,0.00335233],[94431.0,0.00044836],[94445.0,0.0465],[94456.0,0.05],[94465.0,0.05]]]
["bitfinex","BTCUSD",1740960210366,[[94394.0,0.23306856],[94342.0,0.2],[94285.0,0.16954183],[93228.0,0.0106184],[93146.0,7e-05]],[[94421.0,0.00335233],[94431.0,0.00044836],[94444.0,0.535867],[94445.0,0.0465],[94456.0,0.05]]]
["bitfinex","BTCUSD",1740960210529,[[94394.0,0.24006856],[94391.0,0.211884],[94373.0,0.399384],[94342.0,0.2],[94285.0,0.16954183]],[[94421.0,0.00335233],[94428.0,0.211801],[94431.0,0.00044836],[94444.0,0.535867],[94445.0,0.0465]]]
["bitfinex","BTCUSD",1740960210881,[[94394.0,0.24006856],[94391.0,0.211884],[94373.0,0.399384],[94360.0,0.423906],[94343.0,0.2]],[[94421.0,0.00335233],[94431.0,0.00044836],[94444.0,0.535867],[94445.0,0.0465],[94455.0,0.414853]]]
["bitfinex","BTCUSD",1740960211103,[[94420.0,0.158864],[94395.0,0.00148294],[94394.0,0.23306856],[94384.0,0.317847],[94381.0,0.05813738]],[[94421.0,0.00335233],[94431.0,0.00044836],[94444.0,0.3241],[94445.0,0.258265],[94455.0,0.09724]]]
["bitfinex","BTCUSD",1740960211275,[[94420.0,0.158864],[94418.0,0.218822],[94395.0,0.00148294],[94394.0,0.23306856],[94381.0,0.05813738]],[[94421.0,0.00335233],[94431.0,0.00044836],[94445.0,0.258265],[94455.0,0.09724]]]
["bitfinex","BTCUSD",1740960211276,[[94420.0,0.158864],[94418.0,0.218822],[94416.0,0.211826],[94396.0,0.232948],[94395.0,0.00148294]],[[94421.0,0.00335233],[94431.0,0.00044836],[94445.0,0.0465],[94455.0,0.09724],[94458.0,0.3241]]]
["bitfinex","BTCUSD",1740960211505,[[94420.0,0.158864],[94418.0,0.218822],[94416.0,0.211826],[94413.0,0.211834],[94405.0,0.211852]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94445.0,0.0465],[94447.0,0.0818]]]
["bitfinex","BTCUSD",1740960211656,[[94420.0,0.158864],[94418.0,0.218822],[94416.0,0.211826],[94413.0,0.211834],[94405.0,0.211852]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94443.0,0.211768],[94445.0,0.0465]]]
["bitfinex","BTCUSD",1740960211856,[[94420.0,0.158864],[94418.0,0.218822],[94416.0,0.211826],[94413.0,0.211834],[94405.0,0.211852]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94445.0,0.0465],[94471.0,0.05]]]
["bitfinex","BTCUSD",1740960212203,[[94418.0,0.007],[94373.0,0.505346],[94370.0,0.0462],[94369.0,0.05],[94362.0,0.2]],[[94421.0,0.00335233],[94431.0,0.00044836],[94435.0,0.005],[94445.0,0.0465],[94462.0,0.05]]]
["bitfinex","BTCUSD",1740960212483,[[94418.0,0.007],[94402.0,0.158893],[94399.0,0.211866],[94394.0,0.00012056],[94392.0,0.2120945]],[[94419.0,0.158866],[94421.0,0.21517033],[94427.0,0.211805],[94431.0,0.00044836],[94435.0,0.005]]]
["bitfinex","BTCUSD",1740960212716,[[94397.0,0.3],[94396.0,0.44482],[94394.0,0.00012056],[94392.0,0.2120945],[93937.0,0.01661155]],[[94412.0,0.158878],[94421.0,0.00335233],[94427.0,0.211805],[94431.0,0.00044836],[94435.0,0.005]]]
["bitfinex","BTCUSD",1740960212919,[[94419.0,0.01976236],[94399.0,0.211864],[94397.0,0.3],[94396.0,0.232948],[94394.0,0.21799756]],[[94420.0,0.370683],[94421.0,0.00435233],[94427.0,0.211805],[94431.0,0.00044836],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1740960213035,[[94419.0,0.01976236],[94394.0,0.00612056],[94392.0,0.0002135],[94382.0,0.330188],[94373.0,0.0815]],[[94420.0,0.370683],[94421.0,0.00435233],[94427.0,0.211805],[94431.0,0.00044836],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1740960213036,[[94419.0,0.01976236],[94394.0,0.00612056],[94392.0,0.0002135],[94382.0,0.330188],[94373.0,0.0815]],[[94420.0,0.446383],[94421.0,0.00435233],[94427.0,0.211805],[94431.0,0.00044836],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1740960213240,[[94419.0,0.01976236],[94394.0,0.00612056],[94392.0,0.0002135],[94388.0,0.211891],[94385.0,0.211897]],[[94420.0,0.493983],[94421.0,0.00435233],[94424.0,0.211812],[94427.0,0.211805],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960213478,[[94419.0,0.01976236],[94394.0,0.00012056],[94392.0,0.0002135],[94381.0,0.211904],[94357.0,0.05]],[[94420.0,0.493983],[94421.0,0.00435233],[94424.0,0.211812],[94427.0,0.211805],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960213479,[[94419.0,0.01976236],[94394.0,0.00012056],[94392.0,0.0002135],[94381.0,0.211904],[94357.0,0.05]],[[94420.0,0.493983],[94421.0,0.00335233],[94424.0,0.211812],[94427.0,0.211805],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960213664,[[94419.0,0.01976236],[94418.0,0.007],[94394.0,0.00012056],[94392.0,0.0002135],[94385.0,0.211897]],[[94420.0,0.493983],[94421.0,0.00335233],[94424.0,0.211812],[94427.0,0.211805],[94431.0,0.00044836]]]
["bitfinex","BTCUSD",1740960213872,[[94418.0,0.007],[94394.0,0.00012056],[94393.0,0.458909],[94392.0,0.0002135],[94391.0,0.211884]],[[94419.0,0.158866],[94420.0,0.335119],[94421.0,0.00335233],[94423.0,0.211814],[94424.0,0.211812]]]
["bitfinex","BTCUSD",1740960214072,[[94418.0,0.007],[94394.0,0.00012056],[94392.0,0.0002135],[94372.0,0.232948],[94371.0,0.0132856]],[[94419.0,0.158866],[94420.0,0.335119],[94421.0,0.02412515],[94423.0,0.211814],[94424.0,0.211812]]]
["bitfinex","BTCUSD",1740960214273,[[94394.0,0.00012056],[94392.0,0.0002135],[94376.0,0.158937],[94372.0,0.232948],[94367.0,0.211938]],[[94420.0,0.335119],[94421.0,0.02412515],[94423.0,0.211814]]]
["bitfinex","BTCUSD",1740960214274,[[94394.0,0.00012056],[94392.0,0.0002135],[94376.0,0.158937],[94372.0,0.232948],[94367.0,0.211938]],[[94395.0,0.158906],[94404.0,0.211857],[94415.0,0.211832],[94420.0,0.1233],[94421.0,0.02412515]]]
["bitfinex","BTCUSD",1740960214563,[[94394.0,0.00012056],[94392.0,0.0002135],[94359.0,0.232948],[94349.0,0.211978],[94345.0,0.05]],[[94395.0,0.158906],[94397.0,0.211872],[94399.0,0.211868],[94404.0,0.211857],[94414.0,0.3241]]]
["bitfinex","BTCUSD",1740960214913,[[94394.0,0.00012056],[94392.0,0.0002135],[94359.0,0.232948],[94349.0,0.211978],[94341.0,0.0821]],[[94395.0,0.240206],[94397.0,0.211872],[94399.0,0.211868],[94404.0,0.211857],[94414.0,0.64185]]]
["bitfinex","BTCUSD",1740960215126,[[94394.0,0.00012056],[94392.0,0.0002135],[94381.0,0.211906],[94362.0,0.05],[94360.0,0.00148342]],[[94413.0,0.0813],[94414.0,0.3241],[94421.0,0.00335233],[94448.0,0.1],[94483.0,1.05809905]]]
["bitfinex","BTCUSD",1740960215331,[[94370.0,0.0821],[94365.0,0.30148306],[94363.0,0.3],[94360.0,0.1],[94357.0,0.01337725]],[[94413.0,0.081015],[94414.0,0.3241],[94421.0,0.00335233],[94427.0,0.02125487],[94439.0,0.0976]]]
["bitfinex","BTCUSD",1740960215615,[[94373.0,0.3],[94371.0,0.232948],[94370.0,0.0821],[94364.0,0.309263],[94357.0,0.01337725]],[[94397.0,0.158904],[94413.0,0.08113543],[94421.0,0.00335233],[94427.0,0.02125487],[94430.0,0.3241]]]
["bitfinex","BTCUSD",1740960215793,[[94384.0,0.3],[94383.0,0.158925],[94372.0,0.3],[94371.0,0.232948],[94364.0,0.309263]],[[94413.0,0.08113543],[94421.0,0.00335233],[94427.0,0.02125487],[94430.0,0.3241],[94434.0,0.05]]]
["bitfinex","BTCUSD",1740960216068,[[94371.0,0.232948],[94364.0,0.309263]],[[94413.0,0.08113543],[94421.0,0.00335233],[94427.0,0.02125487],[94430.0,0.3241],[94434.0,0.05]]]
["bitfinex","BTCUSD",1740960216069,[[94388.0,0.3],[94371.0,0.232948],[94364.0,0.309263],[94352.0,0.0208344],[94349.0,0.0080287]],[[94413.0,0.08113543],[94420.0,0.265419],[94421.0,0.00335233],[94427.0,0.02125487],[94430.0,0.3241]]]
["bitfinex","BTCUSD",1740960216271,[[94388.0,0.3],[94387.0,0.158918],[94371.0,0.232948],[94364.0,0.09732],[94354.0,0.05]],[[94413.0,0.29297243],[94420.0,0.0476],[94421.0,0.00335233],[94430.0,0.3241]]]
["bitfinex","BTCUSD",1740960216272,[[94388.0,0.3],[94387.0,0.158918],[94371.0,0.232948],[94364.0,0.09732],[94354.0,0.05]],[[94413.0,0.29297243],[94420.0,0.0476],[94421.0,0.00335233],[94430.0,0.3241],[94436.0,0.317677]]]
["bitfinex","BTCUSD",1740960216423,[[94388.0,0.3],[94371.0,0.232948],[94364.0,0.09732]],[[94413.0,0.29297243],[94420.0,0.0476],[94421.0,0.00335233],[94430.0,0.3241],[94436.0,0.317677]]]
["bitfinex","BTCUSD",1740960216424,[[94388.0,0.3],[94371.0,0.232948],[94364.0,0.09732],[94349.0,0.0080287],[94344.0,0.05]],[[94413.0,0.08113543],[94420.0,0.0476],[94421.0,0.21517133],[94430.0,0.3241],[94436.0,0.317677]]]
["bitfinex","BTCUSD",1740960216771,[[94371.0,0.232948],[94369.0,0.211933],[94364.0,0.09732],[94363.0,0.211946],[94349.0,0.0080287]],[[94393.0,0.15891],[94412.0,0.003814],[94413.0,0.08113543],[94419.0,0.007],[94420.0,0.0476]]]
["bitfinex","BTCUSD",1740960216977,[[94359.0,0.232948],[94345.0,0.382],[94334.0,0.05],[94328.0,0.42405],[94319.0,0.20499]],[[94411.0,0.3241],[94412.0,0.003814],[94413.0,0.08113543],[94419.0,0.007],[94420.0,0.0476]]]
["bitfinex","BTCUSD",1740960217149,[[94360.0,0.211954],[94359.0,0.232948],[94350.0,0.098],[94345.0,0.382],[94344.0,0.211988]],[[94387.0,0.211895],[94409.0,0.211844],[94410.0,0.04090494],[94411.0,0.3241],[94412.0,0.003814]]]
["bitfinex","BTCUSD",1740960217466,[[94363.0,0.3],[94360.0,0.00148351],[94359.0,0.232948],[94350.0,0.098],[94345.0,0.382]],[[94410.0,0.09816],[94411.0,0.3241],[94412.0,0.215653],[94427.0,0.05],[94489.0,0.05282462]]]
["bitfinex","BTCUSD",1740960217675,[[94367.0,0.3],[94364.0,0.00148339],[94363.0,0.511946],[94359.0,0.232948],[94351.0,0.33060091]],[[94410.0,0.10197423],[94411.0,0.3241],[94413.0,0.08613543],[94419.0,0.211823],[94424.0,0.05]]]
["bitfinex","BTCUSD",1740960217890,[[94363.0,0.511946],[94359.0,0.232948],[94351.0,0.33060091]],[[94410.0,0.10197423],[94411.0,0.3241],[94413.0,0.08613543],[94419.0,0.211823],[94424.0,0.05]]]
["bitfinex","BTCUSD",1740960217891,[[94360.0,0.3],[94359.0,0.232948],[94351.0,0.33060091],[94225.0,0.9],[94221.0,0.4]],[[94386.0,0.00381378],[94410.0,0.09816],[94411.0,0.3241],[94413.0,0.08613543],[94419.0,0.211823]]]
["bitfinex","BTCUSD",1740960218030,[[94361.0,0.00148339],[94360.0,0.3],[94359.0,0.232948],[94351.0,0.01264191],[94349.0,0.1]],[[94411.0,0.3241],[94413.0,0.08613543]]]
["bitfinex","BTCUSD",1740960218031,[[94361.0,0.00148339],[94360.0,0.3],[94359.0,0.232948],[94351.0,0.01264191],[94349.0,0.1]],[[94411.0,0.3241],[94413.0,0.08113543],[94416.0,0.21183],[94425.0,0.39804],[94442.0,0.05]]]
["bitfinex","BTCUSD",1740960218235,[[94388.0,0.21189],[94377.0,0.3],[94363.0,0.3],[94362.0,0.317924],[94361.0,0.00148339]],[[94408.0,0.158884],[94409.0,0.00381422],[94410.0,0.211843],[94411.0,0.3241],[94413.0,0.08113543]]]
["bitfinex","BTCUSD",1740960218445,[[94377.0,0.511914],[94353.0,0.423938],[94331.0,0.2],[93171.0,0.0004],[93170.0,0.005]],[[94409.0,0.00381422],[94410.0,0.211843],[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476]]]
["bitfinex","BTCUSD",1740960218658,[[94387.0,0.158918],[94381.0,0.211907],[94377.0,0.511914],[94364.0,0.211945],[94331.0,0.2]],[[94410.0,0.00374318],[94411.0,0.3241],[94413.0,0.08113543],[94415.0,0.211831],[94420.0,0.0476]]]
["bitfinex","BTCUSD",1740960218857,[[94386.0,0.3],[94385.0,0.158923],[94371.0,0.211929],[94364.0,0.211945],[94353.0,0.317953]],[[94407.0,0.00374314],[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476],[94577.0,0.205]]]
["bitfinex","BTCUSD",1740960219125,[[94386.0,0.3],[94385.0,0.158923],[94382.0,0.211902],[94379.0,0.211909],[94371.0,0.211929]],[[94398.0,0.158901],[94409.0,0.00374369],[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476]]]
["bitfinex","BTCUSD",1740960219272,[[94386.0,0.3],[94379.0,0.21191],[94349.0,0.1],[94343.0,0.00797296],[93183.0,0.001073]],[[94406.0,0.00374364],[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476],[94421.0,0.00335233]]]
["bitfinex","BTCUSD",1740960219477,[[94386.0,0.3],[94372.0,0.211926],[94360.0,0.005],[94353.0,0.367953],[94349.0,0.05]],[[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476],[94421.0,0.00335233],[94438.0,0.05]]]
["bitfinex","BTCUSD",1740960219643,[[94386.0,0.3],[94372.0,0.211926],[94360.0,0.005],[94353.0,0.317953],[94347.0,0.081879]],[[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476],[94421.0,0.00335233],[94430.0,0.317697]]]
["bitfinex","BTCUSD",1740960219843,[[94373.0,0.3],[94372.0,0.211925],[94370.0,0.211931],[94366.0,0.211939],[94360.0,0.005]],[[94411.0,0.3241],[94413.0,0.08113543],[94420.0,0.0476],[94421.0,0.00335233],[94423.0,0.05]]]
["bitfinex","BTCUSD",1740960220044,[[94375.0,0.27399999],[94374.0,0.158942],[94355.0,0.310205],[94320.0,0.2],[94310.0,1.2665831]],[[94384.0,0.158925],[94387.0,0.211895],[94390.0,0.211887],[94408.0,0.211846],[94411.0,0.34269931]]]
["bitfinex","BTCUSD",1740960220289,[[94375.0,0.27399999],[94374.0,0.158942],[94360.0,0.01242629],[94355.0,0.310205],[94320.0,0.2]],[[94384.0,0.158925],[94387.0,0.211895],[94390.0,0.211887],[94408.0,0.211846],[94411.0,0.34269931]]]
["bitfinex","BTCUSD",1740960220465,[[94375.0,0.27399999],[94360.0,0.01242629],[94355.0,0.310205],[94320.0,0.2],[94312.0,0.25203546]],[[94383.0,0.0037564],[94397.0,0.211873],[94408.0,0.211846],[94411.0,0.34269931],[94419.0,0.317735]]]
["bitfinex","BTCUSD",1740960220661,[[94377.0,0.0002135],[94375.0,0.27399999],[94374.0,0.158941],[94373.0,0.211924],[94368.0,0.211936]],[[94397.0,0.211873],[94408.0,0.211846],[94411.0,0.34269931],[94419.0,0.317735],[95700.0,1.3504496]]]
["bitfinex","BTCUSD",1740960220865,[[94377.0,0.0002135]],[[94397.0,0.211873],[94408.0,0.211846],[94411.0,0.34269931],[94419.0,0.317735],[95700.0,1.3504496]]]
["bitfinex","BTCUSD",1740960220866,[[94377.0,0.0002135],[94365.0,0.211941],[94355.0,0.09824],[94346.0,0.211983],[94342.0,0.15288]],[[94410.0,0.0455],[94411.0,0.34269931],[94419.0,0.317735],[94421.0,0.00380069],[94427.0,0.05]]]
["bitfinex","BTCUSD",1740960221096,[[94377.0,0.0002135],[94359.0,0.444902],[94355.0,0.09824],[94345.0,0.2999],[94342.0,0.15288]],[[94378.0,0.158935],[94380.0,0.21191],[94382.0,0.211906],[94408.0,0.317771],[94409.0,0.04692143]]]
["bitfinex","BTCUSD",1740960221440,[[94377.0,0.0002135],[94359.0,0.232948],[94355.0,0.211963],[94345.0,0.2999],[94342.0,0.25104]],[[94378.0,0.1590554],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773],[94385.0,0.211898]]]
["bitfinex","BTCUSD",1740960221620,[[94377.0,0.0002135],[94359.0,0.232948],[94349.0,0.211978],[94345.0,0.2999],[94342.0,0.25104]],[[94378.0,0.1590554],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773],[94385.0,0.211898]]]
["bitfinex","BTCUSD",1740960221851,[[94377.0,0.0002135],[94359.0,0.232948],[94345.0,0.2999],[94342.0,0.25104],[94319.0,0.00499]],[[94378.0,0.16281151],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773],[94385.0,0.211898]]]
["bitfinex","BTCUSD",1740960222053,[[94377.0,0.0002135],[94359.0,0.232948],[94345.0,0.2999],[94342.0,0.15288],[94336.0,0.098]],[[94378.0,0.16281151],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773],[94385.0,0.211898]]]
["bitfinex","BTCUSD",1740960222054,[[94377.0,0.0002135],[94359.0,0.232948],[94345.0,0.2999],[94342.0,0.15288],[94336.0,0.098]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222207,[[94377.0,0.0002135],[94359.0,0.232948],[94354.0,0.211966],[94345.0,0.2999],[94342.0,0.15288]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222440,[[94377.0,0.0002135],[94359.0,0.232948],[94348.0,0.21198],[94345.0,0.2999],[94342.0,0.15288]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222617,[[94377.0,0.0002135],[94342.0,0.15288]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222618,[[94377.0,0.0002135],[94344.0,0.232948],[94342.0,0.15288],[94324.0,0.2999],[94323.0,0.09435155]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222815,[[94377.0,0.0002135],[94344.0,0.232948],[94324.0,0.2999],[94323.0,0.09435155]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960222816,[[94377.0,0.0002135],[94344.0,0.232948],[94331.0,0.212017],[94324.0,0.2999],[94323.0,0.09435155]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960223030,[[94377.0,0.0002135],[94344.0,0.232948],[94338.0,0.03188],[94336.0,0.212006],[94332.0,0.212016]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960223341,[[94377.0,0.0012135],[94345.0,0.15899],[94344.0,0.232948],[94339.0,0.212001],[94331.0,0.212019]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960223552,[[94377.0,0.0012135],[94344.0,0.232948],[94335.0,0.0320945],[94331.0,0.212019],[93100.0,2.0001]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960223759,[[94377.0,0.0002135],[94345.0,0.3],[94344.0,0.232948],[94335.0,0.0320945],[94331.0,0.212019]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960223940,[[94377.0,0.0002135],[94345.0,0.511987],[94344.0,0.232948],[94335.0,0.0320945],[94311.0,0.1]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960224145,[[94377.0,0.0012135],[94348.0,0.158985],[94346.0,0.211984],[94344.0,0.232948],[94343.0,0.211992]],[[94378.0,0.16881151],[94379.0,0.0455],[94380.0,0.21191],[94382.0,0.211906],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960224342,[[94377.0,0.0012135],[94347.0,0.00148385],[94345.0,0.3],[94344.0,0.232948],[94340.0,0.3]],[[94378.0,0.00987651],[94379.0,0.0455],[94383.0,0.0773],[94396.0,0.3],[94416.0,0.1]]]
["bitfinex","BTCUSD",1740960224565,[[94377.0,0.0002135],[94345.0,0.3],[94344.0,0.232948],[94339.0,0.212001],[94336.0,0.2999]],[[94378.0,0.16281151],[94379.0,0.0455],[94380.0,0.211911],[94383.0,0.0773],[94391.0,0.02136497]]]
["bitfinex","BTCUSD",1740960224885,[[94377.0,0.0012135],[94347.0,0.3],[94346.0,0.232948],[94345.0,0.3],[94340.0,0.0498]],[[94378.0,0.00387651],[94383.0,0.0773],[94394.0,0.07025647],[94413.0,0.05],[94539.0,0.0004]]]
["bitfinex","BTCUSD",1740960225044,[[94377.0,0.0012135],[94347.0,0.3],[94346.0,0.232948],[94340.0,0.0498],[94322.0,0.424079]],[[94378.0,0.16981151],[94380.0,0.211909],[94382.0,0.211907],[94383.0,0.0773],[94394.0,0.07025647]]]
["bitfinex","BTCUSD",1740960225251,[[94346.0,0.232948],[94325.0,0.0498],[94322.0,0.424079],[94317.0,0.05],[93179.0,0.010624]],[[94378.0,0.01087651],[94383.0,0.0773],[94391.0,0.211886],[94394.0,0.07025647],[94525.0,0.5]]]
["bitfinex","BTCUSD",1740960225601,[[94354.0,0.158975],[94346.0,0.232948],[94340.0,0.211998],[94329.0,0.212021],[94325.0,0.0498]],[[94369.0,0.158951],[94372.0,0.211927],[94373.0,0.211925],[94378.0,0.01087651],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960225819,[[94347.0,0.211983],[94346.0,0.232948],[94340.0,0.211998],[94329.0,0.212021],[94325.0,0.0498]],[[94372.0,0.211927],[94378.0,0.0071204],[94383.0,0.0773],[94415.0,0.423662],[94529.0,1.05940397]]]
["bitfinex","BTCUSD",1740960225969,[[94346.0,0.232948],[94329.0,0.212021],[94325.0,0.0498]],[[94378.0,0.0071204],[94383.0,0.0773],[94529.0,1.05940397]]]
["bitfinex","BTCUSD",1740960225970,[[94346.0,0.232948],[94336.0,0.511907],[94329.0,0.212021],[94325.0,0.0498],[94321.0,0.09784]],[[94378.0,0.0071204],[94383.0,0.0773],[94391.0,0.3],[94393.0,0.317822],[94394.0,0.0489]]]
["bitfinex","BTCUSD",1740960226189,[[94346.0,0.232948],[94336.0,0.2999],[94335.0,0.0002135],[94329.0,0.212021],[94325.0,0.0498]],[[94356.0,0.158972],[94368.0,0.0037008],[94378.0,0.0001204],[94383.0,0.0773],[94391.0,0.3]]]
["bitfinex","BTCUSD",1740960226402,[[94335.0,0.0002135],[94333.0,0.212013],[94330.0,0.232948],[94325.0,0.0498],[94320.0,0.593243]],[[94373.0,0.211926],[94378.0,0.0001204],[94382.0,0.3241],[94383.0,0.0773],[94391.0,0.3]]]
["bitfinex","BTCUSD",1740960226705,[[94344.0,0.158991],[94341.0,0.211994],[94335.0,0.0002135],[94333.0,0.031882],[94330.0,0.232948]],[[94359.0,0.158968],[94377.0,0.00370081],[94378.0,0.0011204],[94382.0,0.3241],[94383.0,0.0773]]]
["bitfinex","BTCUSD",1740960226925,[[94344.0,0.158991],[94335.0,0.0002135],[94333.0,0.031882],[94331.0,0.212019],[94330.0,0.232948]],[[94359.0,0.158968],[94362.0,0.211951],[94377.0,0.00370081],[94378.0,0.0011204],[94382.0,0.3241]]]
["bitfinex","BTCUSD",1740960227208,[[94335.0,0.0002135],[94333.0,0.031882],[94331.0,0.212019],[94330.0,0.232948]],[[94378.0,0.0011204],[94382.0,0.3241]]]
["bitfinex","BTCUSD",1740960227209,[[94335.0,0.0002135],[94333.0,0.031882],[94331.0,0.3],[94330.0,0.232948],[94311.0,0.05]],[[94372.0,0.0037008],[94378.0,0.0001204],[94382.0,0.3241],[94410.0,0.423688],[94529.0,1.25940397]]]
["bitfinex","BTCUSD",1740960227444,[[94335.0,0.0002135],[94333.0,0.031882],[94331.0,0.3],[94330.0,0.232948],[94328.0,0.212025]],[[94378.0,0.0001204],[94382.0,0.3241],[94410.0,0.423688],[94529.0,1.25940397],[95703.0,8e-05]]]
["bitfinex","BTCUSD",1740960227664,[[94346.0,0.001],[94338.0,0.212003],[94335.0,0.0129072],[94333.0,0.031882],[94331.0,0.3]],[[94356.0,0.001],[94374.0,0.211924],[94378.0,0.0001204],[94382.0,0.3241],[94389.0,0.211891]]]
["bitfinex","BTCUSD",1740960227858,[[94346.0,0.001],[94339.0,0.3],[94338.0,0.212003],[94335.0,0.3002135],[94333.0,0.031882]],[[94356.0,0.001],[94377.0,0.00370081],[94378.0,0.0001204],[94382.0,0.3241],[94389.0,0.211891]]]
["bitfinex","BTCUSD",1740960228061,[[94341.0,0.3],[94340.0,0.211997],[94335.0,0.0002135],[94333.0,0.031882],[94331.0,0.3]],[[94355.0,0.00370068],[94378.0,0.0001204],[94380.0,0.211911],[94382.0,0.3241],[94389.0,0.211891]]]
["bitfinex","BTCUSD",1740960228337,[[94341.0,0.3],[94335.0,0.0002135],[94319.0,0.00499],[94311.0,0.0453],[94307.0,0.05]],[[94377.0,0.0484],[94378.0,0.0001204],[94381.0,0.3],[94382.0,0.3241],[94391.0,0.35]]]
["bitfinex","BTCUSD",1740960228478,[[94345.0,0.15899],[94342.0,0.211994],[94341.0,0.3],[94335.0,0.0002135],[94331.0,0.212017]],[[94359.0,0.158968],[94377.0,0.08855204],[94378.0,0.0001204],[94381.0,0.3],[94382.0,0.3241]]]
["bitfinex","BTCUSD",1740960228729,[[94341.0,0.3],[94335.0,0.0002135],[94331.0,0.2439],[94325.0,0.21203],[94318.0,0.212047]],[[94358.0,0.00370073],[94377.0,0.08855204],[94378.0,0.2120354],[94381.0,0.3],[94382.0,0.3241]]]
["bitfinex","BTCUSD",1740960228927,[[94335.0,0.0002135]],[[94358.0,0.00370073],[94377.0,0.08855204],[94378.0,0.2120354]]]
["bitfinex","BTCUSD",1740960228928,[[94335.0,0.0002135],[94322.0,0.232948],[94309.0,0.2999],[94297.0,0.4244022],[94288.0,0.05]],[[94357.0,0.0788],[94358.0,0.00370073],[94375.0,0.3],[94376.0,0.3741],[94377.0,0.08855204]]]
["bitfinex","BTCUSD",1740960229127,[[94335.0,0.0002135],[94298.0,0.308548],[94297.0,0.0002132],[94295.0,0.0473],[94283.0,0.32137816]],[[94336.0,0.159006],[94338.0,0.212005],[94339.0,0.212001],[94356.0,0.3723],[94357.0,0.0788]]]
["bitfinex","BTCUSD",1740960229335,[[94335.0,0.0002135],[94314.0,0.212055],[94309.0,0.031889],[94298.0,0.232948],[94297.0,0.0002132]],[[94336.0,0.159006],[94338.0,0.212005],[94339.0,0.212001],[94356.0,0.3723],[94357.0,0.0788]]]
["bitfinex","BTCUSD",1740960229336,[[94335.0,0.0002135],[94314.0,0.212055],[94309.0,0.031889],[94298.0,0.232948],[94297.0,0.0002132]],[[94336.0,0.159006],[94338.0,0.212005],[94339.0,0.212001],[94344.0,0.211992],[94355.0,0.536065]]]
["bitfinex","BTCUSD",1740960229536,[[94335.0,0.0002135],[94310.0,0.212066],[94298.0,0.232948],[94297.0,0.0002132],[94254.0,0.15296]],[[94336.0,0.1626527],[94338.0,0.212005],[94339.0,0.212001],[94344.0,0.211992],[94355.0,0.536065]]]
["bitfinex","BTCUSD",1740960229804,[[94335.0,0.0002135],[94298.0,0.264842],[94297.0,0.0002132],[94283.0,0.512026],[94279.0,0.09435155]],[[94336.0,0.1626527],[94338.0,0.212005],[94339.0,0.212001],[94344.0,0.211992],[94355.0,0.536065]]]
["bitfinex","BTCUSD",1740960230002,[[94335.0,0.0002135],[94298.0,0.264842],[94297.0,0.0002132],[94291.0,0.0004],[94283.0,0.512026]],[[94336.0,0.5414527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960230201,[[94335.0,0.0002135],[94308.0,0.159051],[94298.0,0.232948],[94297.0,0.0002132],[94291.0,0.0004]],[[94336.0,0.5414527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960230402,[[94335.0,0.0002135],[94309.0,0.15905],[94307.0,0.212073],[94298.0,0.232948],[94297.0,0.2123082]],[[94336.0,0.5414527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960230653,[[94335.0,0.00061499],[94301.0,0.212085],[94298.0,0.232948],[94297.0,0.0002132],[94288.0,0.212114]],[[94336.0,0.5414527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960230984,[[94335.0,0.00061499],[94299.0,0.21209],[94298.0,0.232948],[94297.0,0.0002132],[94288.0,0.212114]],[[94336.0,0.5414527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960230985,[[94335.0,0.00061499],[94299.0,0.21209],[94298.0,0.232948],[94297.0,0.0002132],[94288.0,0.212114]],[[94336.0,0.5434527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960231207,[[94335.0,0.00061499],[94298.0,0.159069],[94297.0,0.0002132],[94293.0,0.217094],[94289.0,0.232948]],[[94336.0,0.5884527],[94338.0,0.212005],[94339.0,0.212001],[94343.0,0.3241],[94344.0,0.211992]]]
["bitfinex","BTCUSD",1740960231403,[[94289.0,0.232948],[94283.0,0.512026],[94263.0,0.0002138],[94262.0,0.00499],[94241.0,0.2]],[[94308.0,0.159053],[94336.0,0.4294467],[94343.0,0.3241],[94345.0,0.317984],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960231661,[[94291.0,0.00052057],[94289.0,0.232948],[94283.0,0.512026],[94265.0,0.05],[94263.0,0.0502138]],[[94335.0,0.3241],[94336.0,0.4294467],[94351.0,0.05],[95697.0,0.0149809],[95699.0,0.0142561]]]
["bitfinex","BTCUSD",1740960231785,[[94292.0,0.00148458],[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94288.0,0.00499]],[[94336.0,0.7535467],[94346.0,0.211987],[94352.0,0.05],[94367.0,0.02157804],[94397.0,1.05809905]]]
["bitfinex","BTCUSD",1740960231988,[[94292.0,0.00148458],[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94288.0,0.00499]],[[94334.0,0.00350683],[94336.0,0.7499],[94343.0,0.09744],[94346.0,0.211987],[94356.0,0.05]]]
["bitfinex","BTCUSD",1740960232338,[[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94288.0,0.00499],[94276.0,0.00499]],[[94336.0,0.7499],[94343.0,0.09744]]]
["bitfinex","BTCUSD",1740960232339,[[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94288.0,0.00499],[94276.0,0.00499]],[[94333.0,0.00350201],[94335.0,0.02085757],[94336.0,0.7499],[94343.0,0.09744],[94350.0,0.05]]]
["bitfinex","BTCUSD",1740960232493,[[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94288.0,0.00499],[94283.0,0.512026]],[[94312.0,0.212064],[94333.0,0.00350201],[94335.0,0.02085757],[94336.0,0.7499],[94343.0,0.09744]]]
["bitfinex","BTCUSD",1740960232857,[[94296.0,0.3],[94294.0,0.212101],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948]],[[94311.0,0.00350175],[94321.0,0.212041],[94335.0,0.02085757],[94336.0,0.7479],[94343.0,0.09744]]]
["bitfinex","BTCUSD",1740960232988,[[94299.0,0.212089],[94296.0,0.512097],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948]],[[94311.0,0.00350175],[94333.0,0.212015],[94335.0,0.02085757],[94336.0,0.7509],[94343.0,0.09744]]]
["bitfinex","BTCUSD",1740960233187,[[94299.0,0.212089],[94296.0,0.3],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948]],[[94311.0,0.00350175],[94316.0,0.212053],[94327.0,0.212028],[94333.0,0.212015],[94335.0,0.02085757]]]
["bitfinex","BTCUSD",1740960233533,[[94296.0,0.3],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948],[94284.0,0.212124]],[[94336.0,0.72879087],[94345.0,0.05],[94350.0,0.05],[94356.0,0.00044856],[94377.0,1.05809905]]]
["bitfinex","BTCUSD",1740960233775,[[94293.0,0.3],[94292.0,0.212106],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948]],[[94336.0,0.72879087],[94345.0,0.473977],[94351.0,0.05],[94356.0,0.00044856],[94377.0,1.05809905]]]
["bitfinex","BTCUSD",1740960233966,[[94291.0,0.30052057],[94290.0,0.517101],[94289.0,0.232948],[94282.0,0.0321121],[94279.0,0.01287014]],[[94312.0,0.001],[94336.0,0.72879087],[94345.0,0.05],[94351.0,0.05],[94356.0,0.00044856]]]
["bitfinex","BTCUSD",1740960234179,[[94298.0,0.159069],[94292.0,0.212107],[94291.0,0.30052057],[94290.0,0.00499],[94289.0,0.232948]],[[94311.0,0.159049],[94312.0,0.001],[94336.0,0.72879087],[94345.0,0.05],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960234401,[[94292.0,0.15908],[94291.0,0.00052057],[94290.0,0.30499],[94289.0,0.232948],[94279.0,0.22500514]],[[94311.0,0.212064],[94320.0,0.212046],[94336.0,0.72879087],[94345.0,0.05],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960234623,[[94293.0,0.3],[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948],[94279.0,0.01287014]],[[94328.0,0.09696],[94336.0,0.72879087],[94345.0,0.05],[94350.0,0.05],[94493.0,0.2]]]
["bitfinex","BTCUSD",1740960234827,[[94291.0,0.00052057],[94290.0,0.00499],[94289.0,0.232948],[94285.0,0.212122],[94279.0,0.01287014]],[[94327.0,0.309696],[94328.0,0.09696],[94336.0,0.73379087],[94339.0,0.05],[94340.0,0.318001]]]
["bitfinex","BTCUSD",1740960235026,[[94291.0,0.00052057],[94290.0,0.00499],[94285.0,0.159091],[94282.0,0.0002131],[94267.0,0.232948]],[[94325.0,0.3],[94326.0,0.3241],[94327.0,0.3],[94328.0,0.09696],[94333.0,0.05]]]
["bitfinex","BTCUSD",1740960235206,[[94273.0,0.031901],[94267.0,0.21766166],[94260.0,0.14318],[94251.0,0.0506131],[94238.0,0.424456]],[[94322.0,0.212039],[94325.0,0.3],[94326.0,0.3241],[94328.0,0.09696],[94333.0,0.05]]]
["bitfinex","BTCUSD",1740960235412,[[94287.0,0.159087],[94285.0,0.212122],[94273.0,0.03202161],[94267.0,0.21766166],[94260.0,0.14318]],[[94301.0,0.159066],[94321.0,0.3241],[94322.0,0.212039],[94325.0,0.3],[94328.0,0.09696]]]
["bitfinex","BTCUSD",1740960235617,[[94288.0,0.159086],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.21766166],[94260.0,0.14318]],[[94301.0,0.159066],[94303.0,0.212083],[94321.0,0.3241],[94322.0,0.212039],[94325.0,0.3]]]
["bitfinex","BTCUSD",1740960235816,[[94275.0,0.212145],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.21766166],[94260.0,0.14318]],[[94313.0,0.212061],[94321.0,0.3241],[94322.0,0.212039],[94325.0,0.3],[94476.0,1.4997]]]
["bitfinex","BTCUSD",1740960236023,[[94276.0,0.00148484],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.21766166],[94260.0,0.14318]],[[94321.0,0.3241],[94325.0,0.3],[94334.0,0.05],[94476.0,1.4997],[95655.0,0.005]]]
["bitfinex","BTCUSD",1740960236222,[[94274.0,0.00148484],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.21766166],[94263.0,0.08543631]],[[94321.0,0.3241],[94325.0,0.3],[94336.0,0.10469087],[94342.0,0.05],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960236475,[[94276.0,0.212143],[94274.0,0.00148484],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.23035045]],[[94321.0,0.3241],[94336.0,0.10469087]]]
["bitfinex","BTCUSD",1740960236476,[[94276.0,0.212143],[94274.0,0.00148484],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.23035045]],[[94311.0,0.001],[94321.0,0.32292445],[94335.0,0.3],[94336.0,0.10469087],[94347.0,0.211985]]]
["bitfinex","BTCUSD",1740960236604,[[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.23035045]],[[94311.0,0.001],[94321.0,0.32292445],[94336.0,0.10469087]]]
["bitfinex","BTCUSD",1740960236605,[[94277.0,0.00148468],[94273.0,0.03202161],[94268.0,0.3],[94267.0,0.23035045],[94261.0,0.05]],[[94311.0,0.001],[94313.0,0.159044],[94321.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087]]]
["bitfinex","BTCUSD",1740960236807,[[94273.0,0.03202161],[94267.0,0.23035045],[94262.0,0.00499],[94252.0,0.3999],[94240.0,0.40073157]],[[94321.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087],[94343.0,0.05],[94349.0,0.05]]]
["bitfinex","BTCUSD",1740960236988,[[94274.0,0.212147],[94273.0,0.03202161],[94268.0,0.00148469],[94267.0,0.23035045],[94263.0,0.40369131]],[[94321.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087],[94343.0,0.05],[94344.0,0.3]]]
["bitfinex","BTCUSD",1740960237196,[[94273.0,0.03202161],[94267.0,0.23035045],[94263.0,0.40369131]],[[94321.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087],[94343.0,0.05],[94344.0,0.3]]]
["bitfinex","BTCUSD",1740960237197,[[94299.0,0.159068],[94277.0,0.3],[94276.0,0.212143],[94275.0,0.00148469],[94273.0,0.03202161]],[[94313.0,0.159046],[94321.0,0.32292445],[94322.0,0.212041],[94333.0,0.0968],[94336.0,0.10469087]]]
["bitfinex","BTCUSD",1740960237392,[[94297.0,0.212094],[94280.0,0.212134],[94279.0,0.3],[94278.0,0.21914632],[94273.0,0.03202161]],[[94314.0,0.159043],[94332.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087],[94361.0,0.423907]]]
["bitfinex","BTCUSD",1740960237641,[[94281.0,0.21361567],[94279.0,0.3],[94278.0,0.21766166],[94274.0,0.31822],[94273.0,0.03202161]],[[94332.0,0.32292445],[94333.0,0.0968],[94336.0,0.10469087],[94340.0,0.212],[94352.0,0.05]]]
["bitfinex","BTCUSD",1740960237839,[[94286.0,0.3],[94281.0,0.21914633],[94274.0,0.31822],[94273.0,0.03202161],[94265.0,0.05]],[[94332.0,0.32292445],[94336.0,0.10469087],[94352.0,0.05],[94407.0,0.05831472],[94487.0,1.05985233]]]
["bitfinex","BTCUSD",1740960238012,[[94307.0,0.159054],[94304.0,0.212077],[94301.0,0.212085],[94286.0,0.3],[94281.0,0.21766166]],[[94332.0,0.63158145],[94336.0,0.10469087],[94348.0,0.211981],[94350.0,0.05],[94352.0,0.05]]]
["bitfinex","BTCUSD",1740960238216,[[94302.0,0.159062],[94293.0,0.3],[94292.0,0.212105],[94287.0,0.21766166],[94286.0,0.3]],[[94331.0,0.212019],[94332.0,0.41956445],[94336.0,0.10469087],[94349.0,0.05],[94352.0,0.05]]]
["bitfinex","BTCUSD",1740960238553,[[94288.0,0.3],[94287.0,0.21766166],[94263.0,0.08543631],[94247.0,0.05],[94240.0,0.40073157]],[[94332.0,0.41956445],[94336.0,0.10469087],[94343.0,0.05],[94345.0,0.423976],[94349.0,0.05]]]
["bitfinex","BTCUSD",1740960238790,[[94288.0,0.3],[94287.0,0.21766166],[94263.0,0.08543631],[94259.0,0.05],[94256.0,0.05]],[[94332.0,0.41956445],[94336.0,0.10469087],[94349.0,0.05],[94352.0,0.05],[94410.0,0.05361392]]]
["bitfinex","BTCUSD",1740960238983,[[94300.0,0.159066],[94288.0,0.3],[94287.0,0.21766166],[94263.0,0.08543631],[94259.0,0.05]],[[94313.0,0.159045],[94330.0,0.212021],[94332.0,0.41956445],[94336.0,0.10469087],[94343.0,0.05]]]
["bitfinex","BTCUSD",1740960239217,[[94299.0,0.159067],[94298.0,0.212093],[94288.0,0.212115],[94287.0,0.21766166],[94286.0,0.3]],[[94312.0,0.159046],[94325.0,0.212033],[94330.0,0.212021],[94332.0,0.41956445],[94336.0,0.10469087]]]
["bitfinex","BTCUSD",1740960239353,[[94288.0,0.30012061],[94287.0,0.21766166],[94286.0,0.3],[94282.0,0.212127],[94174.0,0.16954183]],[[94325.0,0.212033],[94332.0,0.41956445],[94336.0,0.10469087],[94339.0,0.212002],[94358.0,0.423918]]]
["bitfinex","BTCUSD",1740960239687,[[94288.0,0.00012061],[94287.0,0.21766166],[94263.0,0.0774138],[94260.0,0.14274],[94252.0,0.01966997]],[[94328.0,0.378],[94329.0,0.35],[94330.0,0.318032],[94332.0,0.42356445],[94336.0,0.045]]]
["bitfinex","BTCUSD",1740960239890,[[94288.0,0.00012061],[94287.0,0.21766166],[94276.0,0.3],[94264.0,0.212169],[94263.0,0.0774138]],[[94328.0,0.378],[94329.0,0.05],[94331.0,0.05242553],[94332.0,0.42356445],[94333.0,0.3]]]
["bitfinex","BTCUSD",1740960240099,[[94288.0,0.00012061],[94287.0,0.21766166],[94276.0,0.3],[94275.0,0.212143],[94271.0,0.031903]],[[94303.0,0.159063],[94315.0,0.212057],[94328.0,0.378],[94329.0,0.05],[94331.0,0.05242553]]]
["bitfinex","BTCUSD",1740960240317,[[94287.0,0.19178226],[94276.0,0.3],[94275.0,0.212143],[94272.0,0.01284765],[94271.0,0.031903]],[[94328.0,0.078],[94329.0,0.05],[94331.0,0.05242553],[94333.0,0.3],[94335.0,0.318018]]]
["bitfinex","BTCUSD",1740960240533,[[94287.0,0.19178226],[94263.0,0.0002138],[94253.0,0.0842257],[94248.0,0.00499],[94246.0,0.0482]],[[94318.0,0.078],[94320.0,0.05],[94322.0,0.0461],[94325.0,0.001],[94328.0,0.00012037]]]
["bitfinex","BTCUSD",1740960240723,[[94287.0,0.19178226],[94277.0,0.212139],[94269.0,0.00148494],[94263.0,0.0002138],[94253.0,0.0842257]],[[94318.0,0.078],[94322.0,0.0461],[94325.0,0.001],[94328.0,0.00012037]]]
["bitfinex","BTCUSD",1740960240724,[[94287.0,0.19178226],[94277.0,0.212139],[94269.0,0.00148494],[94263.0,0.0002138],[94253.0,0.0842257]],[[94299.0,0.159069],[94318.0,0.078],[94322.0,0.0461],[94325.0,0.001],[94327.0,0.05]]]
["bitfinex","BTCUSD",1740960240924,[[94287.0,0.19178226],[94279.0,0.159102],[94268.0,0.5858],[94267.0,0.01282243],[94265.0,0.031904]],[[94294.0,0.159077],[94318.0,0.078],[94321.0,0.3],[94322.0,0.0461],[94324.0,0.05]]]
["bitfinex","BTCUSD",1740960241153,[[94269.0,0.212158],[94267.0,0.01282243],[94258.0,0.19178226],[94247.0,0.2599],[94246.0,0.0482]],[[94316.0,0.3],[94317.0,0.32292445],[94318.0,0.078],[94322.0,0.0461],[94324.0,0.35]]]
["bitfinex","BTCUSD",1740960241401,[[94265.0,0.212167],[94264.0,0.031905],[94258.0,0.19178226],[94251.0,0.02144942],[94247.0,0.2599]],[[94285.0,0.159093],[94303.0,0.001],[94315.0,0.39762689],[94316.0,0.3],[94318.0,0.078]]]
["bitfinex","BTCUSD",1740960241599,[[94267.0,0.00148499],[94264.0,0.031905],[94259.0,0.3],[94258.0,0.19178226],[94251.0,0.02144942]],[[94303.0,0.001],[94315.0,0.32292445],[94316.0,0.3],[94318.0,0.078],[94329.0,0.1]]]
["bitfinex","BTCUSD",1740960241715,[[94265.0,0.3],[94259.0,0.3],[94258.0,0.19178226],[94253.0,0.4025157],[94251.0,0.02144942]],[[94303.0,0.001],[94315.0,0.32292445],[94316.0,0.3],[94318.0,0.078],[94325.0,0.05]]]
["bitfinex","BTCUSD",1740960241916,[[94268.0,0.3],[94266.0,0.00148499],[94258.0,0.19178226],[94253.0,0.0842257],[94251.0,0.02144942]],[[94303.0,0.001],[94315.0,0.32292445],[94318.0,0.078],[94329.0,0.05],[94334.0,0.212012]]]
["bitfinex","BTCUSD",1740960242119,[[94269.0,0.0014849],[94263.0,0.0130438],[94259.0,0.3],[94258.0,0.19178226],[94253.0,0.0842257]],[[94303.0,0.0011203],[94315.0,0.41948445],[94318.0,0.078],[94334.0,0.262012],[94379.0,1.05809905]]]
["bitfinex","BTCUSD",1740960242325,[[94298.0,0.15907],[94269.0,0.0014849],[94263.0,0.0130438],[94259.0,0.3],[94258.0,0.51005726]],[[94303.0,0.0011203],[94315.0,0.41948445],[94318.0,0.078],[94334.0,0.262012],[94379.0,1.05809905]]]
["bitfinex","BTCUSD",1740960242326,[[94298.0,0.15907],[94269.0,0.0014849],[94263.0,0.0130438],[94259.0,0.3],[94258.0,0.51005726]],[[94303.0,0.0011203],[94315.0,0.32292445],[94318.0,0.078],[94321.0,0.0966],[94333.0,0.05]]]
["bitfinex","BTCUSD",1740960242557,[[94274.0,0.3],[94272.0,0.212152],[94270.0,0.19178226],[94269.0,0.0014849],[94263.0,0.0130438]],[[94303.0,0.0011203],[94314.0,0.212059],[94315.0,0.32292445],[94318.0,0.078],[94321.0,0.0966]]]
["bitfinex","BTCUSD",1740960242771,[[94270.0,0.19178226],[94263.0,0.0130438]],[[94303.0,0.0011203]]]
["bitfinex","BTCUSD",1740960242772,[[94302.0,0.459063],[94286.0,0.3797],[94281.0,0.0499],[94275.0,0.19178226],[94273.0,0.09652]],[[94303.0,0.0011203],[94331.0,0.0752],[94332.0,0.32292445],[94352.0,0.05],[94363.0,0.05]]]
["bitfinex","BTCUSD",1740960242991,[[94302.0,0.459063],[94300.0,0.212087],[94299.0,0.212091],[94295.0,0.212098],[94289.0,0.212112]],[[94303.0,0.0011203],[94331.0,0.0752],[94332.0,0.32292445]]]
["bitfinex","BTCUSD",1740960242992,[[94302.0,0.459063],[94300.0,0.212087],[94299.0,0.212091],[94295.0,0.212098],[94289.0,0.212112]],[[94303.0,0.0011203],[94330.0,0.159017],[94331.0,0.0752],[94332.0,0.32292445],[94336.0,0.212008]]]
["bitfinex","BTCUSD",1740960243199,[[94302.0,0.459063],[94300.0,0.212087],[94299.0,0.212091],[94295.0,0.212098],[94289.0,0.212112]],[[94303.0,0.0011203],[94331.0,0.0752],[94332.0,0.32292445],[94350.0,0.211977],[94359.0,0.05]]]
["bitfinex","BTCUSD",1740960243400,[[94302.0,0.459063],[94300.0,0.212087],[94299.0,0.212091],[94295.0,0.212098],[94289.0,0.212112]],[[94303.0,0.0011203],[94323.0,0.159029],[94324.0,0.212036],[94331.0,0.0752],[94332.0,0.32292445]]]
["bitfinex","BTCUSD",1740960243597,[[94302.0,0.459063]],[[94303.0,0.0011203],[94323.0,0.159029],[94324.0,0.212036],[94331.0,0.0752],[94332.0,0.32292445]]]
["bitfinex","BTCUSD",1740960243598,[[94302.0,0.3],[94276.0,0.19178226],[94275.0,0.0757],[94269.0,0.318235],[94263.0,0.2729438]],[[94303.0,0.0001203],[94331.0,0.0752],[94332.0,0.32292445],[94354.0,0.05],[94409.0,0.031895]]]
["bitfinex","BTCUSD",1740960243901,[[94277.0,0.21214],[94276.0,0.19178226],[94275.0,0.0757],[94267.0,0.048],[94263.0,0.2729438]],[[94299.0,0.001],[94303.0,0.0001203],[94328.0,0.0972],[94330.0,0.32292445],[94331.0,0.0752]]]
["bitfinex","BTCUSD",1740960244103,[[94276.0,0.19178226],[94274.0,0.212146],[94267.0,0.048],[94263.0,0.2601138],[94248.0,0.00499]],[[94299.0,0.001],[94303.0,0.0001203],[94328.0,0.0972],[94329.0,0.3],[94330.0,0.32292445]]]
["bitfinex","BTCUSD",1740960244274,[[94274.0,0.159109],[94264.0,0.19178226],[94263.0,0.2601138],[94253.0,0.0560257],[94248.0,0.00499]],[[94290.0,0.159085],[94299.0,0.001],[94303.0,0.0796203],[94304.0,0.212082],[94309.0,0.047]]]
["bitfinex","BTCUSD",1740960244473,[[94282.0,0.23181869],[94264.0,0.19178226],[94263.0,0.2601138],[94256.0,0.0757],[94253.0,0.0560257]],[[94299.0,0.001],[94302.0,0.212084],[94303.0,0.0796203],[94309.0,0.047],[94339.0,0.05]]]
["bitfinex","BTCUSD",1740960244675,[[94297.0,0.212094],[94283.0,0.212127],[94282.0,0.01968969],[94264.0,0.19178226],[94263.0,0.2601138]],[[94303.0,0.0796203],[94309.0,0.047]]]
["bitfinex","BTCUSD",1740960244676,[[94297.0,0.212094],[94283.0,0.212127],[94282.0,0.01968969],[94279.0,0.3],[94278.0,0.212137]],[[94303.0,0.0001203],[94309.0,0.047],[94314.0,0.0761],[94317.0,0.212051],[94342.0,0.05]]]
["bitfinex","BTCUSD",1740960244883,[[94282.0,0.01968969],[94279.0,0.3],[94278.0,0.212137]],[[94303.0,0.0001203],[94314.0,0.0761]]]
["bitfinex","BTCUSD",1740960244884,[[94284.0,0.3],[94282.0,0.01968969],[94279.0,0.3],[94278.0,0.212137],[94250.0,0.40051837]],[[94303.0,0.0011203],[94314.0,0.0761],[94323.0,0.0464],[94326.0,0.32292445],[94345.0,0.05]]]
["bitfinex","BTCUSD",1740960245084,[[94282.0,0.01968969],[94280.0,0.3],[94272.0,0.01262722],[94259.0,0.424359],[94250.0,0.40051837]],[[94303.0,0.0011203],[94323.0,0.0464],[94326.0,0.32292445]]]
["bitfinex","BTCUSD",1740960245085,[[94282.0,0.01968969],[94280.0,0.3],[94272.0,0.01262722],[94259.0,0.424359],[94252.0,0.1]],[[94303.0,0.0011203],[94323.0,0.0464],[94326.0,0.39902445],[94340.0,0.05],[94358.0,0.05]]]
["bitfinex","BTCUSD",1740960245287,[[94290.0,0.3],[94289.0,0.212113],[94282.0,0.01968969],[94280.0,0.3],[94272.0,0.01262722]],[[94303.0,0.0011203],[94307.0,0.159055],[94313.0,0.212061],[94323.0,0.0464],[94326.0,0.39902445]]]
["bitfinex","BTCUSD",1740960245466,[[94282.0,0.01968969],[94272.0,0.01262722],[94265.0,0.3],[94259.0,0.318269],[94218.0,0.05325898]],[[94303.0,0.0001203],[94314.0,0.159044],[94323.0,0.0464],[94326.0,0.39902445],[94347.0,0.05]]]
["bitfinex","BTCUSD",1740960245667,[[94283.0,0.00148481],[94273.0,0.01968969],[94272.0,0.01262722],[94265.0,0.3],[94260.0,0.05]],[[94303.0,0.0001203],[94323.0,0.0464],[94326.0,0.39902445],[94344.0,0.05],[94351.0,0.05]]]
["bitfinex","BTCUSD",1740960245993,[[94300.0,0.159066],[94274.0,0.00148466],[94273.0,0.01968969],[94272.0,0.01262722],[94268.0,0.02171695]],[[94303.0,0.0001203],[94315.0,0.159041],[94323.0,0.0464],[94326.0,0.39902445],[94343.0,0.05]]]
["bitfinex","BTCUSD",1740960246215,[[94273.0,0.01968969],[94272.0,0.22477722],[94256.0,0.0757],[94246.0,0.05],[94240.0,0.55377157]],[[94303.0,0.0001203],[94311.0,0.212065],[94323.0,0.0464],[94326.0,0.39902445],[94336.0,0.05]]]
["bitfinex","BTCUSD",1740960246401,[[94279.0,0.159101],[94274.0,0.212147],[94273.0,0.21147195],[94272.0,0.01262722],[94264.0,0.0002136]],[[94303.0,0.0001203],[94311.0,0.212065],[94323.0,0.0464],[94326.0,0.39902445],[94333.0,0.05]]]
["bitfinex","BTCUSD",1740960246604,[[94274.0,0.212147],[94273.0,0.21147195],[94272.0,0.01262722],[94266.0,0.212163],[94264.0,0.0002136]],[[94294.0,0.159077],[94303.0,0.0001203],[94307.0,0.212075],[94323.0,0.0464],[94326.0,0.39902445]]]
["bitfinex","BTCUSD",1740960246778,[[94282.0,0.001],[94273.0,0.19178226],[94269.0,0.212157],[94264.0,0.0002136],[94251.0,0.2128111]],[[94303.0,0.0001203],[94323.0,0.0464],[94326.0,0.39902445]]]
["bitfinex","BTCUSD",1740960246779,[[94282.0,0.001],[94273.0,0.19178226],[94269.0,0.212157],[94264.0,0.0002136],[94251.0,0.2128111]],[[94299.0,0.001],[94303.0,0.0001203],[94323.0,0.0964],[94325.0,0.3],[94326.0,0.39902445]]]
["bitfinex","BTCUSD",1740960246979,[[94282.0,0.001],[94278.0,0.159102],[94273.0,0.19178226],[94264.0,0.2123816],[94252.0,0.02143201]],[[94299.0,0.293192],[94303.0,0.0001203],[94305.0,0.212079],[94322.0,0.05],[94323.0,0.0464]]]
["bitfinex","BTCUSD",1740960247205,[[94282.0,0.001],[94273.0,0.19178226],[94264.0,0.0002136],[94253.0,0.048],[94231.0,0.05]],[[94299.0,0.0811],[94303.0,0.0001203],[94322.0,0.05],[94323.0,0.0464]]]
["bitfinex","BTCUSD",1740960247206,[[94282.0,0.001],[94273.0,0.19178226],[94264.0,0.0002136],[94253.0,0.048],[94231.0,0.05]],[[94299.0,0.0811],[94303.0,0.0001203],[94321.0,0.35],[94322.0,0.05],[94323.0,0.0464]]]
["bitfinex","BTCUSD",1740960247454,[[94264.0,0.0002136]],[[94299.0,0.0811],[94303.0,0.0001203],[94321.0,0.35],[94322.0,0.05],[94323.0,0.0464]]]
["bitfinex","BTCUSD",1740960247455,[[94264.0,0.0002136],[94263.0,0.0002138],[94254.0,0.19178226],[94251.0,0.0006131],[94245.0,0.09768]],[[94298.0,0.0492],[94299.0,0.0801],[94302.0,0.32292445],[94303.0,0.2122023],[94315.0,0.05]]]
["bitfinex","BTCUSD",1740960247564,[[94279.0,0.001],[94264.0,0.0002136],[94263.0,0.0002138],[94254.0,0.40397226],[94251.0,0.0006131]],[[94298.0,0.0492],[94299.0,0.0801],[94302.0,0.32292445],[94303.0,0.2132023],[94307.0,0.05]]]
["bitfinex","BTCUSD",1740960247788,[[94279.0,0.001],[94268.0,0.45912],[94265.0,0.212166],[94264.0,0.0002136],[94263.0,0.0002138]],[[94283.0,0.159095],[94285.0,0.212125],[94298.0,0.0492],[94299.0,0.0801],[94302.0,0.32292445]]]
["bitfinex","BTCUSD",1740960248100,[[94264.0,0.0002136],[94263.0,0.0002138],[94259.0,0.21218],[94249.0,0.01972676],[94245.0,0.19178226]],[[94298.0,0.0492],[94299.0,0.0801],[94302.0,0.32292445],[94303.0,0.0001203],[94312.0,0.212063]]]
["bitfinex","BTCUSD",1740960248422,[[94264.0,0.0002136],[94263.0,0.0002138],[94262.0,0.217163],[94249.0,0.021212],[94248.0,0.217195]],[[94298.0,0.0492],[94299.0,0.292192],[94301.0,0.0976],[94302.0,0.32292445],[94303.0,0.0001203]]]
["bitfinex","BTCUSD",1740960248626,[[94282.0,0.001],[94270.0,0.159117],[94264.0,0.2123816],[94263.0,0.0002138],[94262.0,0.00499]],[[94292.0,0.212107],[94298.0,0.0492],[94299.0,0.293192],[94301.0,0.0976],[94302.0,0.32292445]]]
["bitfinex","BTCUSD",1740960248802,[[94282.0,0.001],[94267.0,0.212163],[94264.0,0.0002136],[94263.0,0.0002138],[94262.0,0.00499]],[[94298.0,0.0492],[94299.0,0.293192],[94301.0,0.0976],[94302.0,0.32292445]]]
["bitfinex","BTCUSD",1740960248803,[[94282.0,0.001],[94267.0,0.212163],[94264.0,0.0002136],[94263.0,0.0002138],[94262.0,0.00499]],[[94298.0,0.0492],[94299.0,0.0811],[94301.0,0.0976],[94302.0,0.32292445],[94304.0,0.21208]]]
["bitfinex","BTCUSD",1740960249006,[[94282.0,0.001],[94273.0,0.212149],[94264.0,0.0002136],[94263.0,0.0002138],[94262.0,0.00499]],[[94298.0,0.0492],[94299.0,0.0811],[94301.0,0.0976],[94302.0,0.32292445],[94304.0,0.21208]]]
["bitfinex","BTCUSD",1740960249208,[[94282.0,0.001],[94271.0,0.212153],[94268.0,0.212159],[94264.0,0.0002136],[94263.0,0.0002138]],[[94298.0,0.0492],[94299.0,0.293191],[94301.0,0.0976],[94302.0,0.32292445],[94304.0,0.21208]]]
["bitfinex","BTCUSD",1740960249394,[[94282.0,0.001],[94266.0,0.212165],[94264.0,0.0002136],[94263.0,0.0002138],[94252.0,0.01972676]],[[94298.0,0.0492],[94299.0,0.0811],[94300.0,0.212091],[94301.0,0.0976],[94302.0,0.32292445]]]
["bitfinex","BTCUSD",1740960249593,[[94282.0,0.001],[94264.0,0.0002136],[94263.0,0.1593408],[94260.0,0.212178],[94252.0,0.01972676]],[[94283.0,0.159095],[94286.0,0.212122],[94298.0,0.0492],[94299.0,0.0811],[94301.0,0.0976]]]
["bitfinex","BTCUSD",1740960249792,[[94264.0,0.0002136],[94263.0,0.1593408],[94252.0,0.01972676]],[[94298.0,0.0492],[94299.0,0.0811],[94301.0,0.0976]]]
["bitfinex","BTCUSD",1740960249793,[[94264.0,0.0002136],[94263.0,0.0002138],[94259.0,0.159135],[94256.0,0.212186],[94252.0,0.01972676]],[[94278.0,0.159105],[94280.0,0.212135],[94298.0,0.0492],[94299.0,0.0801],[94301.0,0.0976]]]
["bitfinex","BTCUSD",1740960250052,[[94264.0,0.0002136],[94263.0,0.0002138],[94256.0,0.212186],[94252.0,0.01972676]],[[94278.0,0.159105],[94280.0,0.212135],[94298.0,0.0492],[94299.0,0.0801],[94301.0,0.0976]]]
["bitfinex","BTCUSD",1740960250053,[[94264.0,0.0002136],[94263.0,0.0002138],[94258.0,0.159136],[94252.0,0.03214385],[94249.0,0.212202]],[[94277.0,0.159105],[94297.0,0.212095],[94298.0,0.0492],[94299.0,0.0801],[94300.0,0.05]]]
["bitfinex","BTCUSD",1740960250274,[[94255.0,0.159141],[94252.0,0.01972676],[94238.0,0.0452],[94232.0,0.02170097],[94231.0,0.09752]],[[94277.0,0.159105],[94297.0,0.212095],[94298.0,0.0492],[94299.0,0.0801]]]
["bitfinex","BTCUSD",1740960250275,[[94255.0,0.159141],[94252.0,0.01972676],[94238.0,0.0452],[94232.0,0.02170097],[94231.0,0.09752]],[[94275.0,0.15911],[94277.0,0.212141],[94296.0,0.3],[94297.0,0.53502145],[94298.0,0.0492]]]
["bitfinex","BTCUSD",1740960250495,[[94238.0,0.0452],[94232.0,0.02170097],[94231.0,0.09752],[94226.0,0.01972676],[94199.0,0.2]],[[94296.0,0.3],[94297.0,0.53502145],[94298.0,0.0532],[95641.0,0.005],[95650.0,0.000547]]]
["bitfinex","BTCUSD",1740960250726,[[94240.0,0.0002132],[94235.0,0.19178226],[94233.0,0.0792],[94226.0,0.01972676],[94224.0,0.2599]],[[94296.0,0.3],[94298.0,0.0532],[95641.0,0.005],[95650.0,0.000547]]]
["bitfinex","BTCUSD",1740960250727,[[94240.0,0.0002132],[94235.0,0.19178226],[94233.0,0.0792],[94226.0,0.01972676],[94224.0,0.2599]],[[94291.0,0.05],[94295.0,0.43184089],[94296.0,0.3],[94298.0,0.0532],[94309.0,0.42414]]]
["bitfinex","BTCUSD",1740960250966,[[94240.0,0.0002132],[94226.0,0.01972676],[94223.0,0.0472],[94221.0,0.0792],[94217.0,0.212274]],[[94252.0,0.159147],[94254.0,0.212194],[94260.0,0.0792],[94279.0,0.05],[94287.0,0.05]]]
["bitfinex","BTCUSD",1740960251191,[[94240.0,0.0002132],[94229.0,0.212246],[94226.0,0.01972676],[94217.0,0.212274],[94209.0,0.0472]],[[94252.0,0.159147],[94254.0,0.212194],[94256.0,0.21219],[94260.0,0.291379],[94261.0,0.0459]]]
["bitfinex","BTCUSD",1740960251410,[[94240.0,0.0002132],[94237.0,0.21223],[94233.0,0.212239],[94226.0,0.01972676],[94224.0,0.01235528]],[[94260.0,0.0792],[94261.0,0.0459],[94272.0,0.212152],[94297.0,0.424194],[94421.0,1.06320466]]]
["bitfinex","BTCUSD",1740960251623,[[94240.0,0.0002132],[94224.0,0.01235528],[94212.0,0.09842676],[94201.0,0.4163593],[94189.0,0.474677]],[[94258.0,0.212185],[94260.0,0.0792],[94261.0,0.0459],[94267.0,0.212163],[94297.0,0.424194]]]
["bitfinex","BTCUSD",1740960251844,[[94240.0,0.0002132],[94236.0,0.212231],[94232.0,0.212241],[94224.0,0.01235528],[94213.0,0.40406526]],[[94255.0,0.159142],[94258.0,0.212185],[94260.0,0.0792],[94261.0,0.0459],[94262.0,0.212176]]]
["bitfinex","BTCUSD",1740960252060,[[94240.0,0.0002132],[94238.0,0.159169],[94236.0,0.212231],[94232.0,0.212241],[94226.0,0.212255]],[[94255.0,0.159142],[94258.0,0.212185],[94260.0,0.0792],[94261.0,0.0459],[94262.0,0.212176]]]
["bitfinex","BTCUSD",1740960252273,[[94240.0,0.0002132],[94229.0,0.212247],[94226.0,0.212255],[94208.0,0.02099901],[93020.0,7e-05]],[[94258.0,0.212185],[94260.0,0.0792],[94261.0,0.0459],[94277.0,0.05],[94303.0,0.424167]]]
["bitfinex","BTCUSD",1740960252498,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.217257],[94213.0,0.19178226],[94208.0,0.02099901]],[[94252.0,0.159147],[94259.0,0.212181],[94260.0,0.0792],[94261.0,0.0459],[94273.0,0.05]]]
["bitfinex","BTCUSD",1740960252748,[[94251.0,0.00101531],[94240.0,0.0002132],[94229.0,0.212248],[94220.0,0.217257],[94213.0,0.19178226]],[[94252.0,0.159147],[94254.0,0.212194],[94259.0,0.212181],[94260.0,0.0792],[94261.0,0.0459]]]
["bitfinex","BTCUSD",1740960252961,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.0789133]],[[94252.0,0.159147],[94254.0,0.212194],[94259.0,0.212181],[94260.0,0.0792],[94261.0,0.0459]]]
["bitfinex","BTCUSD",1740960252962,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.0789133]],[[94252.0,0.159147],[94254.0,0.212194],[94256.0,0.21219],[94259.0,0.212181],[94260.0,0.0792]]]
["bitfinex","BTCUSD",1740960253176,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.159616],[94206.0,0.2123]],[[94252.0,0.159147],[94254.0,0.212194],[94256.0,0.21219],[94259.0,0.212181],[94260.0,0.1292]]]
["bitfinex","BTCUSD",1740960253391,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.1594453]],[[94252.0,0.459147],[94254.0,0.212194],[94256.0,0.26219],[94259.0,0.212181],[94262.0,0.05]]]
["bitfinex","BTCUSD",1740960253605,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.0002133]],[[94252.0,0.542247],[94254.0,0.212194],[94256.0,0.26219],[94259.0,0.212181],[94262.0,0.05]]]
["bitfinex","BTCUSD",1740960253852,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.2125243]],[[94252.0,0.542247],[94254.0,0.212194],[94256.0,0.21219],[94259.0,0.212181],[94262.0,0.05]]]
["bitfinex","BTCUSD",1740960254140,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.0002133]],[[94252.0,0.640087],[94254.0,0.212194],[94256.0,0.21219],[94259.0,0.212181],[94262.0,0.05]]]
["bitfinex","BTCUSD",1740960254313,[[94251.0,0.00101531],[94240.0,0.0002132],[94220.0,0.00499],[94211.0,0.0004],[94201.0,0.0002133]],[[94252.0,0.690087],[94254.0,0.212194],[94256.0,0.21219],[94259.0,0.212181],[94262.0,0.05]]]
["bitfinex","BTCUSD",1740960254570,[[94251.0,0.00101531],[94240.0,0.0002132],[94225.0,0.5],[94220.0,0.00499],[94211.0,0.0004]],[[94252.0,0.737087],[94254.0,0.212194],[94256.0,0.21219],[94258.0,0.05],[94259.0,0.212181]]]
["bitfinex","BTCUSD",1740960254790,[[94251.0,0.00101531],[94240.0,0.0002132],[94225.0,0.5],[94220.0,0.00499],[94211.0,0.0004]],[[94252.0,0.84600344],[94254.0,0.212194],[94256.0,0.21219],[94258.0,0.05],[94259.0,0.212181]]]
["bitfinex","BTCUSD",1740960255003,[[94251.0,0.00101531],[94240.0,0.0002132],[94225.0,0.5],[94220.0,0.00499],[94211.0,0.0004]],[[94252.0,0.737087],[94254.0,0.212194],[94256.0,0.21219],[94258.0,0.05],[94259.0,0.212181]]]
["bitfinex","BTCUSD",1740960255224,[[94225.0,0.4852085],[94220.0,0.00499],[94211.0,0.0004],[94206.0,0.159224],[94205.0,0.21729]],[[94226.0,0.159191],[94250.0,0.212201],[94252.0,0.57794],[94258.0,0.05],[94268.0,0.64116645]]]
["bitfinex","BTCUSD",1740960255440,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94197.0,0.15924]],[[94226.0,0.159191],[94228.0,0.212252],[94242.0,0.212221],[94250.0,0.05],[94252.0,0.44484]]]
["bitfinex","BTCUSD",1740960255668,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499]],[[94226.0,0.159191],[94228.0,0.212252],[94242.0,0.212221],[94250.0,0.05],[94252.0,0.44484]]]
["bitfinex","BTCUSD",1740960255669,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94195.0,0.159243]],[[94226.0,0.242291],[94228.0,0.212252],[94231.0,0.212244],[94233.0,0.21224],[94241.0,0.05]]]
["bitfinex","BTCUSD",1740960255876,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94194.0,0.212327]],[[94226.0,0.242291],[94228.0,0.212252],[94231.0,0.212244],[94233.0,0.21224],[94241.0,0.05]]]
["bitfinex","BTCUSD",1740960256061,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94199.0,0.159237]],[[94226.0,0.242291],[94228.0,0.212252],[94231.0,0.212244],[94233.0,0.21224],[94241.0,0.05]]]
["bitfinex","BTCUSD",1740960256274,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94198.0,0.0002133]],[[94226.0,0.242291],[94228.0,0.212252],[94231.0,0.212244],[94233.0,0.21224],[94241.0,0.05]]]
["bitfinex","BTCUSD",1740960256484,[[94225.0,0.48532839],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94198.0,0.0002133]],[[94226.0,0.291791],[94228.0,0.212252],[94231.0,0.212244],[94233.0,0.21224],[94239.0,0.05]]]
["bitfinex","BTCUSD",1740960256700,[[94225.0,0.42655629],[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94198.0,0.0002133]],[[94226.0,0.6846437],[94228.0,0.212252],[94231.0,0.262244],[94232.0,0.32292445],[94233.0,0.26224]]]
["bitfinex","BTCUSD",1740960256914,[[94220.0,0.00499],[94211.0,0.0004],[94205.0,0.00499],[94198.0,0.0002133],[94169.0,0.01275684]],[[94221.0,0.4592],[94223.0,0.262263],[94225.0,0.212259],[94226.0,0.84837715],[94228.0,0.262252]]]
["bitfinex","BTCUSD",1740960257137,[[94205.0,0.00499],[94198.0,0.0002133],[94169.0,0.01275684],[94149.0,0.00499],[94139.0,0.21245]],[[94220.0,0.3],[94221.0,0.77160445],[94226.0,0.2259527],[94252.0,0.007],[94257.0,1.060934]]]
["bitfinex","BTCUSD",1740960257367,[[94198.0,0.0002133],[94169.0,0.01275684],[94149.0,0.00499],[94126.0,0.09868],[94117.0,0.05]],[[94202.0,0.159232],[94204.0,0.212306],[94206.0,0.212302],[94209.0,0.212294],[94218.0,0.05]]]
["bitfinex","BTCUSD",1740960257607,[[94201.0,0.00033343],[94198.0,0.0002133],[94149.0,0.00499],[94142.0,0.00499],[94138.0,0.212453]],[[94202.0,0.83215645],[94203.0,0.05],[94204.0,0.212306],[94206.0,0.212302],[94209.0,0.212294]]]
["bitfinex","BTCUSD",1740960257814,[[94201.0,0.00033343],[94198.0,0.0002133],[94149.0,0.00499],[94140.0,0.0826],[94138.0,0.212453]],[[94202.0,1.05210088],[94203.0,0.05],[94204.0,0.212306],[94206.0,0.212302],[94209.0,0.212294]]]
["bitfinex","BTCUSD",1740960258035,[[94149.0,0.00499],[94140.0,0.0826],[94138.0,0.212453],[94117.0,0.10184],[94109.0,0.05]],[[94192.0,0.45670698],[94194.0,0.212328],[94196.0,0.212323],[94197.0,0.05],[94201.0,0.03131966]]]
["bitfinex","BTCUSD",1740960258295,[[94149.0,0.00499],[94140.0,0.0826],[94131.0,0.0004],[94117.0,0.10184],[94115.0,0.578656]],[[94192.0,0.77963143],[94194.0,0.212328],[94196.0,0.212323],[94197.0,0.05],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1740960258548,[[94150.0,0.15961969],[94149.0,0.00499],[94147.0,0.212432],[94145.0,0.212437],[94140.0,0.0826]],[[94192.0,0.77963143],[94194.0,0.212328],[94196.0,0.212323],[94197.0,0.05],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1740960258793,[[94150.0,0.15961969],[94149.0,0.00499],[94140.0,0.0826]],[[94192.0,0.77963143],[94194.0,0.212328],[94196.0,0.212323],[94197.0,0.05],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1740960258794,[[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.0484],[94140.0,0.0826]],[[94192.0,0.77963143],[94194.0,0.212328],[94196.0,0.262323],[94200.0,0.212314],[94203.0,0.05]]]
["bitfinex","BTCUSD",1740960259040,[[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.0484],[94140.0,0.0826]],[[94192.0,0.77963143],[94193.0,0.05],[94194.0,0.212328],[94196.0,0.212323],[94200.0,0.212314]]]
["bitfinex","BTCUSD",1740960259282,[[94187.0,0.0002033],[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.0484]],[[94188.0,0.459255],[94190.0,0.212337],[94192.0,0.53525745],[94193.0,0.05],[94196.0,0.212323]]]
["bitfinex","BTCUSD",1740960259524,[[94187.0,0.0002033],[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.0484]],[[94188.0,0.3],[94192.0,0.32292445],[94197.0,0.05],[94199.0,0.212318],[94203.0,0.262307]]]
["bitfinex","BTCUSD",1740960259756,[[94187.0,0.0002033],[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.0484]],[[94192.0,0.32292445],[94209.0,0.05],[94219.0,0.05],[94226.0,0.0928527],[94274.0,0.05307312]]]
["bitfinex","BTCUSD",1740960259996,[[94187.0,0.0002033],[94161.0,7e-05],[94150.0,0.00030069],[94149.0,0.00499]],[[94274.0,0.05307312]]]
["bitfinex","BTCUSD",1740960259997,[[94187.0,0.0002033],[94176.0,0.0484],[94161.0,7e-05],[94154.0,0.318626],[94150.0,0.00178756]],[[94220.0,0.007],[94225.0,0.32292445],[94232.0,0.1],[94264.0,0.15316],[94266.0,1.05809905]]]
["bitfinex","BTCUSD",1740960260229,[[94195.0,0.159243],[94192.0,0.212331],[94187.0,0.0002033],[94184.0,0.212348],[94176.0,0.0484]],[[94219.0,0.32292445],[94220.0,0.007],[94222.0,0.1044],[94226.0,0.00012026],[94228.0,0.079]]]
["bitfinex","BTCUSD",1740960260504,[[94190.0,0.212335],[94187.0,0.0002033],[94176.0,0.0484],[94156.0,0.0002133],[94123.0,1.062435]],[[94219.0,0.32292445],[94222.0,0.1044],[94226.0,0.00012026],[94228.0,0.079],[94232.0,0.05]]]
["bitfinex","BTCUSD",1740960260697,[[94187.0,0.0002033],[94178.0,0.2125753],[94176.0,0.0484],[94167.0,0.31263442],[94164.0,0.212393]],[[94219.0,0.32292445],[94222.0,0.1044],[94226.0,0.00012026],[94227.0,0.05],[94228.0,0.079]]]
["bitfinex","BTCUSD",1740960260937,[[94187.0,0.0002033],[94178.0,0.2125753],[94176.0,0.0484],[94167.0,0.31263442],[94164.0,0.212393]],[[94219.0,0.32292445],[94222.0,0.1044],[94226.0,0.00012026],[94228.0,0.079]]]
["bitfinex","BTCUSD",1740960260938,[[94187.0,0.1594603],[94184.0,0.212349],[94178.0,0.2125753],[94176.0,0.0484],[94167.0,0.31263442]],[[94188.0,0.002],[94219.0,0.32292445],[94222.0,0.1044],[94226.0,0.00012026],[94228.0,0.079]]]
["bitfinex","BTCUSD",1740960261156,[[94187.0,0.1594603],[94178.0,0.2125753],[94176.0,0.0484]],[[94188.0,0.002],[94219.0,0.32292445],[94222.0,0.1044],[94228.0,0.079]]]
["bitfinex","BTCUSD",1740960261157,[[94187.0,0.0002033],[94178.0,0.0002133],[94176.0,0.0484],[94156.0,0.0765133],[94154.0,0.1044]],[[94188.0,0.002],[94189.0,0.159254],[94191.0,0.212336],[94206.0,0.3],[94215.0,0.05]]]
["bitfinex","BTCUSD",1740960261445,[[94187.0,0.0002033],[94178.0,0.0002133],[94156.0,0.0765133]],[[94188.0,0.002],[94189.0,0.159254],[94191.0,0.212336],[94206.0,0.3],[94215.0,0.05]]]
["bitfinex","BTCUSD",1740960261446,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94150.0,0.00030069]],[[94189.0,0.159254],[94191.0,0.212336],[94193.0,0.212331],[94199.0,0.05],[94205.0,0.32292445]]]
["bitfinex","BTCUSD",1740960261668,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94150.0,0.00030069]],[[94193.0,0.212331],[94195.0,0.0794],[94198.0,0.21232],[94199.0,0.05],[94205.0,0.32292445]]]
["bitfinex","BTCUSD",1740960261897,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94150.0,0.00030069]],[[94188.0,0.01929709],[94189.0,0.159255],[94204.0,0.3],[94205.0,0.32292445],[94208.0,0.1294]]]
["bitfinex","BTCUSD",1740960262137,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94150.0,0.00030069]],[[94188.0,0.01929709],[94189.0,0.159255],[94190.0,0.212337],[94193.0,0.21233],[94200.0,0.10632]]]
["bitfinex","BTCUSD",1740960262364,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94150.0,0.00030069]],[[94188.0,0.01929709],[94198.0,0.3],[94207.0,0.10632],[94208.0,0.0794],[94210.0,0.05]]]
["bitfinex","BTCUSD",1740960262578,[[94187.0,0.0002033],[94178.0,0.0002133],[94158.0,0.0453],[94156.0,0.0002133],[94153.0,0.212418]],[[94188.0,0.01929709],[94189.0,0.159255],[94191.0,0.212335],[94198.0,0.3],[94207.0,0.10632]]]
["bitfinex","BTCUSD",1740960262782,[[94187.0,0.0002033],[94178.0,0.0002133],[94160.0,0.212402],[94158.0,0.0453],[94156.0,0.0002133]],[[94188.0,0.01929709],[94189.0,0.159255],[94191.0,0.212335],[94192.0,0.212333],[94197.0,0.212322]]]
["bitfinex","BTCUSD",1740960262934,[[94187.0,0.0002033],[94178.0,0.0002133],[94167.0,0.212387],[94158.0,0.0453],[94156.0,0.0002133]],[[94218.0,0.05],[94221.0,0.05],[94247.0,0.42442],[94257.0,1.05809905],[94278.0,0.0975]]]
["bitfinex","BTCUSD",1740960263132,[[94187.0,0.0002033],[94179.0,0.15927],[94178.0,0.0002133],[94167.0,0.212387],[94158.0,0.0453]],[[94196.0,0.159243],[94214.0,0.1066],[94217.0,0.0762],[94218.0,0.05],[94221.0,0.05]]]
["bitfinex","BTCUSD",1740960263379,[[94187.0,0.0002033],[94178.0,0.0002133],[94167.0,0.212387],[94158.0,0.0453],[94153.0,0.512418]],[[94203.0,0.3],[94204.0,0.3],[94214.0,0.1066],[94217.0,0.0762],[94221.0,0.05]]]
["bitfinex","BTCUSD",1740960263585,[[94187.0,0.0002033],[94178.0,0.0002133],[94162.0,0.212399],[94158.0,0.0453],[94153.0,0.3]],[[94214.0,0.1066],[94217.0,0.0762],[94218.0,0.212274],[94221.0,0.05],[94228.0,0.05]]]
["bitfinex","BTCUSD",1740960263830,[[94188.0,0.048],[94187.0,0.0002033],[94178.0,0.0002133],[94174.0,0.0829],[94150.0,0.19208295]],[[94223.0,0.10668],[94228.0,0.0762],[94240.0,0.0311],[94242.0,0.05],[94243.0,0.05]]]
["bitfinex","BTCUSD",1740960263952,[[94188.0,0.048],[94187.0,0.0002033],[94178.0,0.0002133],[94175.0,0.00148643],[94174.0,0.0829]],[[94214.0,0.00012024],[94223.0,0.10668],[94227.0,0.32292445],[94238.0,0.0759],[94247.0,0.1]]]
["bitfinex","BTCUSD",1740960264163,[[94188.0,0.048],[94187.0,0.0002033],[94178.0,0.0002133],[94175.0,0.00148643],[94174.0,0.0829]],[[94214.0,0.00012024],[94227.0,0.32292445],[94238.0,0.0759],[94241.0,0.1],[94246.0,0.21221]]]
["bitfinex","BTCUSD",1740960264366,[[94188.0,0.048],[94187.0,0.1594603],[94186.0,0.3002133],[94185.0,0.2125593],[94181.0,0.212355]],[[94214.0,0.00012024],[94227.0,0.32292445],[94238.0,0.0759],[94239.0,0.10676],[94241.0,0.1]]]
["bitfinex","BTCUSD",1740960264569,[[94188.0,0.048],[94187.0,0.0002033],[94186.0,0.3002133],[94185.0,0.0002133],[94183.0,0.159263]],[[94213.0,0.212284],[94214.0,0.00012024],[94227.0,0.32292445],[94235.0,0.05],[94238.0,0.0759]]]
["bitfinex","BTCUSD",1740960264773,[[94188.0,0.048],[94187.0,0.0002033],[94186.0,0.3002133],[94185.0,0.0002133],[94177.0,0.00499]],[[94214.0,0.00012024],[94227.0,0.32292445],[94228.0,0.212251],[94235.0,0.05],[94238.0,0.0759]]]
["bitfinex","BTCUSD",1740960264977,[[94188.0,0.048],[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499]],[[94213.0,0.00239341],[94214.0,0.00012024],[94227.0,0.32292445],[94231.0,0.05],[94233.0,0.05]]]
["bitfinex","BTCUSD",1740960265172,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.0004]],[[94213.0,0.00239341],[94214.0,0.00012024]]]
["bitfinex","BTCUSD",1740960265173,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.0004]],[[94189.0,0.159255],[94190.0,0.212338],[94212.0,0.212287],[94213.0,0.32292445],[94214.0,0.00012024]]]
["bitfinex","BTCUSD",1740960265375,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.0004]],[[94189.0,0.159255],[94190.0,0.212338],[94198.0,0.212319],[94206.0,0.082],[94213.0,0.32292445]]]
["bitfinex","BTCUSD",1740960265600,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.0004]],[[94189.0,0.159255],[94190.0,0.212338],[94192.0,0.212333],[94198.0,0.212319],[94206.0,0.082]]]
["bitfinex","BTCUSD",1740960265832,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.0004]],[[94189.0,0.159255],[94190.0,0.212338],[94195.0,0.212327],[94198.0,0.212319],[94206.0,0.082]]]
["bitfinex","BTCUSD",1740960266031,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94175.0,0.212369]],[[94213.0,0.53521045],[94223.0,0.0754],[94230.0,0.05],[94234.0,0.05],[94236.0,0.36715]]]
["bitfinex","BTCUSD",1740960266346,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94179.0,0.212359],[94177.0,0.00499]],[[94212.0,0.3],[94213.0,0.32292445],[94221.0,0.262267],[94223.0,0.0754],[94227.0,0.05]]]
["bitfinex","BTCUSD",1740960266553,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.212371]],[[94212.0,0.3],[94213.0,0.32292445],[94221.0,0.262267],[94223.0,0.0754],[94227.0,0.05]]]
["bitfinex","BTCUSD",1740960266875,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94168.0,0.212384]],[[94189.0,0.159255],[94190.0,0.212337],[94211.0,0.27459347],[94213.0,0.32292445],[94214.0,0.30012024]]]
["bitfinex","BTCUSD",1740960267083,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.00499]],[[94189.0,0.159255],[94190.0,0.212337],[94202.0,0.212309],[94210.0,0.32292445],[94211.0,0.06230447]]]
["bitfinex","BTCUSD",1740960267292,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.217385]],[[94210.0,0.32292445],[94214.0,0.00012024],[94221.0,0.10748],[94223.0,0.1254],[94231.0,0.42449]]]
["bitfinex","BTCUSD",1740960267499,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.00499]],[[94189.0,0.15809142],[94192.0,0.212333],[94206.0,0.3],[94209.0,0.212293],[94210.0,0.32292445]]]
["bitfinex","BTCUSD",1740960267715,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.217386]],[[94204.0,0.3],[94205.0,0.212302],[94210.0,0.32292445],[94213.0,0.05],[94279.0,0.05803317]]]
["bitfinex","BTCUSD",1740960267883,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.00499]],[[94210.0,0.32292445],[94279.0,0.05803317]]]
["bitfinex","BTCUSD",1740960267884,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94163.0,0.00499]],[[94206.0,0.3],[94210.0,0.32292445],[94231.0,0.05],[94235.0,0.05],[94261.0,1.060889]]]
["bitfinex","BTCUSD",1740960268090,[[94188.0,0.212341],[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499]],[[94210.0,0.32292445],[94228.0,0.212252],[94237.0,0.05],[94285.0,1.05809905],[94287.0,1.060594]]]
["bitfinex","BTCUSD",1740960268301,[[94189.0,0.0473],[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499]],[[94210.0,0.32292445],[94230.0,0.05],[94233.0,0.05],[94234.0,0.0805],[94275.0,1.05809905]]]
["bitfinex","BTCUSD",1740960268505,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.0473]],[[94188.0,0.159255],[94207.0,0.212298],[94209.0,0.03230447],[94210.0,0.32292445],[94217.0,0.05]]]
["bitfinex","BTCUSD",1740960268714,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.0473]],[[94189.0,0.159255],[94207.0,0.212298],[94209.0,0.03230447],[94210.0,0.62292445],[94217.0,0.05]]]
["bitfinex","BTCUSD",1740960268919,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.0473]],[[94188.0,0.159255],[94201.0,0.212314],[94210.0,0.62292445],[94216.0,0.212278],[94217.0,0.05]]]
["bitfinex","BTCUSD",1740960269119,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.0473]],[[94188.0,0.159255],[94210.0,0.62292445],[94217.0,0.05]]]
["bitfinex","BTCUSD",1740960269120,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94174.0,0.0473]],[[94188.0,0.159255],[94190.0,0.212336],[94210.0,0.62292445],[94217.0,0.05],[94222.0,0.05]]]
["bitfinex","BTCUSD",1740960269323,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94176.0,0.159276]],[[94188.0,0.159255],[94190.0,0.212336],[94202.0,0.212311],[94210.0,0.62292445],[94217.0,0.05]]]
["bitfinex","BTCUSD",1740960269525,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94152.0,0.212422]],[[94188.0,0.4878673],[94190.0,0.212336],[94201.0,0.0805],[94202.0,0.212311],[94204.0,0.05]]]
["bitfinex","BTCUSD",1740960269752,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94156.0,0.0475133]],[[94188.0,0.4878673],[94190.0,0.212336],[94192.0,0.212333],[94201.0,0.0805],[94202.0,0.212311]]]
["bitfinex","BTCUSD",1740960269988,[[94187.0,0.0002033],[94186.0,0.0002133],[94185.0,0.0002133],[94177.0,0.00499],[94171.0,0.159683]],[[94188.0,0.459255],[94189.0,0.32292445],[94190.0,0.212336],[94192.0,0.212333],[94194.0,0.212327]]]
["bitfinex","BTCUSD",1740960270228,[[94171.0,0.159683]],[[94188.0,0.459255],[94189.0,0.32292445],[94190.0,0.212336],[94192.0,0.212333],[94194.0,0.212327]]]
["bitfinex","BTCUSD",1740960270229,[[94156.0,0.03280649],[94150.0,0.30178743],[94129.0,0.424945],[94124.0,0.05],[94119.0,0.05]],[[94188.0,0.212341],[94189.0,0.32292445],[94208.0,0.05],[94213.0,0.0805],[94214.0,0.05012024]]]
["bitfinex","BTCUSD",1740960270434,[[94156.0,0.03280649],[94150.0,0.30030069],[94129.0,0.424945],[94121.0,0.3099],[94119.0,0.05]],[[94189.0,0.32292445],[94201.0,0.3],[94208.0,0.05],[94213.0,0.0805],[94214.0,0.05012024]]]
["bitfinex","BTCUSD",1740960270641,[[94156.0,0.03280649],[94150.0,0.00030069],[94146.0,0.212435],[94121.0,0.2599],[94119.0,0.318744]],[[94189.0,0.32292445],[94201.0,0.3],[94208.0,0.05],[94213.0,0.1305],[94214.0,0.00012024]]]
["bitfinex","BTCUSD",1740960270874,[[94156.0,0.03280649],[94150.0,0.00030069],[94149.0,0.00499],[94119.0,0.318744],[94116.0,0.19178226]],[[94188.0,0.3],[94189.0,0.32292445],[94200.0,0.1495],[94201.0,0.618468],[94213.0,0.0805]]]
["bitfinex","BTCUSD",1740960271099,[[94156.0,0.03280649],[94150.0,0.00030069],[94149.0,0.00499],[94141.0,0.212447],[94140.0,0.0806]],[[94188.0,0.3],[94189.0,0.32292445],[94191.0,0.212336],[94199.0,0.05],[94200.0,0.0995]]]
["bitfinex","BTCUSD",1740960271315,[[94156.0,0.03280649],[94150.0,0.00030069],[94149.0,0.00499],[94144.0,0.3],[94143.0,0.212441]],[[94186.0,0.3],[94188.0,0.3],[94189.0,0.32292445],[94199.0,0.05],[94200.0,0.0995]]]
["bitfinex","BTCUSD",1740960271544,[[94150.0,0.00030069],[94149.0,0.00499],[94142.0,0.159333],[94118.0,1.212497],[94116.0,0.19178226]],[[94154.0,0.159313],[94185.0,0.4152169],[94187.0,0.10876],[94189.0,0.318509],[94193.0,0.35]]]
["bitfinex","BTCUSD",1740960271813,[[94150.0,0.00030069],[94149.0,0.00499],[94132.0,0.0821],[94119.0,0.10876],[94118.0,1.212497]],[[94160.0,0.159303],[94182.0,0.0752],[94185.0,0.32292445],[94187.0,0.10876],[94191.0,0.05]]]
["bitfinex","BTCUSD",1740960272045,[[94150.0,0.00030069],[94149.0,0.00499],[94134.0,0.00499],[94132.0,0.0821],[94118.0,1.212497]],[[94182.0,0.0752],[94185.0,0.32292445],[94187.0,0.10876],[94188.0,0.05],[94224.0,0.031951]]]
["bitfinex","BTCUSD",1740960272282,[[94150.0,0.00030069],[94149.0,0.00499],[94134.0,0.00499],[94132.0,0.0821],[94127.0,0.212478]],[[94166.0,0.159293],[94181.0,0.32292445],[94182.0,0.0752],[94187.0,0.10876],[94200.0,0.0995]]]
["bitfinex","BTCUSD",1740960272502,[[94150.0,0.00030069],[94149.0,0.00499],[94134.0,0.00499],[94132.0,0.0821],[94130.0,0.01278048]],[[94179.0,0.3],[94181.0,0.32292445],[94187.0,0.10876],[94194.0,0.05],[94196.0,0.0752]]]
["bitfinex","BTCUSD",1740960272733,[[94150.0,0.00030069],[94149.0,0.00499],[94134.0,0.00499],[94133.0,0.0014871],[94132.0,0.0821]],[[94179.0,0.3],[94181.0,0.32292445],[94182.0,0.212356],[94187.0,0.10876],[94192.0,0.212332]]]
["bitfinex","BTCUSD",1740960272960,[[94150.0,0.00070107],[94149.0,0.00499],[94148.0,0.212431],[94136.0,0.212458],[94134.0,0.00499]],[[94180.0,0.3],[94181.0,0.62292445],[94187.0,0.10876],[94192.0,0.212332],[94326.0,1.05940397]]]
["bitfinex","BTCUSD",1740960273217,[[94150.0,0.00070107],[94149.0,0.00499],[94134.0,0.00499],[94123.0,0.4088],[94103.0,0.20312]],[[94180.0,0.3],[94181.0,0.62292445],[94187.0,0.10876]]]
["bitfinex","BTCUSD",1740960273218,[[94150.0,0.00070107],[94149.0,0.00499],[94134.0,0.00499],[94123.0,0.4088],[94103.0,0.20312]],[[94179.0,0.05277548],[94180.0,0.3],[94181.0,0.32292445],[94187.0,0.15876],[94194.0,0.05]]]
["bitfinex","BTCUSD",1740960273447,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94134.0,0.00499],[94126.0,0.21248]],[[94179.0,0.05277548],[94180.0,0.3],[94187.0,0.15876],[94194.0,0.05]]]
["bitfinex","BTCUSD",1740960273448,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94134.0,0.00499],[94126.0,0.21248]],[[94151.0,0.159318],[94154.0,0.212418],[94158.0,0.212408],[94164.0,0.212397],[94179.0,0.37569993]]]
["bitfinex","BTCUSD",1740960273659,[[94150.0,0.00070107],[94149.0,0.00499],[94140.0,0.159337],[94139.0,0.0469],[94138.0,0.212453]],[[94151.0,0.159318],[94154.0,0.212418],[94158.0,0.212408],[94164.0,0.212397],[94179.0,0.37569993]]]
["bitfinex","BTCUSD",1740960273858,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94120.0,0.217482],[94115.0,0.212504]],[[94151.0,0.159318],[94154.0,0.212418],[94156.0,0.212414],[94159.0,0.212406],[94179.0,0.37569993]]]
["bitfinex","BTCUSD",1740960274077,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94120.0,0.00499],[94115.0,0.212504]],[[94151.0,0.159318],[94154.0,0.212418],[94156.0,0.212414],[94159.0,0.212406],[94178.0,0.03191976]]]
["bitfinex","BTCUSD",1740960274272,[[94150.0,0.00070107],[94149.0,0.00499],[94146.0,0.212434],[94139.0,0.0469],[94129.0,0.212472]],[[94179.0,0.32292445],[94187.0,0.10876],[94188.0,0.05],[94196.0,0.0752],[94242.0,1.0611]]]
["bitfinex","BTCUSD",1740960274524,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94138.0,0.3],[94137.0,0.2267101]],[[94179.0,0.32292445],[94196.0,0.0752],[94242.0,1.0611]]]
["bitfinex","BTCUSD",1740960274525,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94138.0,0.3],[94137.0,0.2267101]],[[94179.0,0.32292445],[94196.0,0.0752],[94203.0,0.05],[94208.0,0.05],[94225.0,0.014257]]]
["bitfinex","BTCUSD",1740960274708,[[94150.0,0.00070107],[94149.0,0.00499],[94139.0,0.0469],[94138.0,0.3],[94137.0,0.0142561]],[[94179.0,0.28762571],[94196.0,0.0752],[94197.0,0.1094],[94201.0,0.212313],[94210.0,0.05]]]
["bitfinex","BTCUSD",1740960274963,[[94152.0,0.3469],[94151.0,0.0821],[94150.0,0.00070107],[94149.0,0.00499],[94144.0,0.10948]],[[94200.0,0.28762571],[94214.0,0.0452],[94217.0,0.0752],[94223.0,0.05],[94239.0,0.031949]]]
["bitfinex","BTCUSD",1740960275146,[[94154.0,0.27399999],[94152.0,0.0469],[94151.0,0.0821],[94150.0,0.00070107],[94149.0,0.00499]],[[94200.0,0.28762571],[94213.0,0.1094],[94214.0,0.0452],[94217.0,0.0752],[94221.0,0.05]]]
["bitfinex","BTCUSD",1740960275344,[[94199.0,0.159237],[94197.0,0.212319],[94187.0,0.0469],[94153.0,0.05],[94150.0,0.00070107]],[[94200.0,0.28762571]]]
["bitfinex","BTCUSD",1740960275345,[[94199.0,0.159237],[94197.0,0.212319],[94187.0,0.0469],[94153.0,0.05],[94150.0,0.00070107]],[[94200.0,0.28762571],[94218.0,0.159206],[94231.0,0.0752],[94238.0,0.10936],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1740960275624,[[94212.0,0.159215],[94210.0,0.21229],[94194.0,0.0821],[94187.0,0.0469],[94171.0,0.05]],[[94213.0,0.28762571],[94240.0,0.159168],[94245.0,0.212213],[94246.0,0.05],[94268.0,0.0752]]]
["bitfinex","BTCUSD",1740960275856,[[94224.0,0.159193],[94213.0,0.212283],[94194.0,0.0821],[94187.0,0.0469],[94183.0,0.318527]],[[94237.0,0.28762571],[94255.0,0.05],[94266.0,0.212165],[94267.0,0.10952],[94268.0,0.0752]]]
["bitfinex","BTCUSD",1740960276083,[[94224.0,0.159193],[94223.0,0.212261],[94213.0,0.212283],[94198.0,0.10952],[94194.0,0.0821]],[[94266.0,0.212165],[94267.0,0.10952],[94268.0,0.0752]]]
["bitfinex","BTCUSD",1740960276084,[[94224.0,0.159193],[94223.0,0.212261],[94213.0,0.212283],[94198.0,0.10952],[94194.0,0.0821]],[[94246.0,0.212211],[94254.0,0.212194],[94264.0,0.28762571],[94266.0,0.212165],[94267.0,0.10952]]]
["bitfinex","BTCUSD",1740960276285,[[94224.0,0.159193],[94223.0,0.212261],[94220.0,0.212267],[94213.0,0.212283],[94198.0,0.10952]],[[94254.0,0.212194],[94264.0,0.28762571],[94266.0,0.212165],[94267.0,0.10952],[94326.0,0.05307159]]]
["bitfinex","BTCUSD",1740960276412,[[94224.0,0.159193],[94223.0,0.212261],[94213.0,0.212283],[94198.0,0.10952],[94138.0,0.8673]],[[94264.0,0.28762571],[94266.0,0.212165],[94267.0,0.10952],[94307.0,0.031926],[94338.0,0.05375935]]]
["bitfinex","BTCUSD",1740960276638,[[94198.0,0.10952],[94138.0,0.8673]],[[94264.0,0.28762571],[94267.0,0.10952],[94338.0,0.05375935]]]
["bitfinex","BTCUSD",1740960276639,[[94198.0,0.10952],[94179.0,0.05],[94159.0,0.05],[94150.0,0.40219164],[94138.0,0.8673]],[[94222.0,0.159199],[94226.0,0.0005682],[94254.0,0.02174319],[94264.0,0.33762571],[94267.0,0.10952]]]
["bitfinex","BTCUSD",1740960276847,[[94189.0,0.1092],[94185.0,0.212345],[94181.0,0.48698226],[94174.0,0.05],[94170.0,0.318569]],[[94226.0,0.0005682],[94254.0,0.02174319],[94263.0,0.05],[94264.0,0.28762571],[94266.0,0.05]]]
["bitfinex","BTCUSD",1740960277052,[[94181.0,0.48698226]],[[94226.0,0.0005682],[94263.0,0.05],[94264.0,0.28762571]]]
["bitfinex","BTCUSD",1740960277053,[[94194.0,0.06503283],[94181.0,0.59618226],[94168.0,0.15328],[94154.0,0.05],[94150.0,0.00030069]],[[94226.0,0.0005682],[94249.0,0.318305],[94250.0,0.05],[94258.0,0.424368],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960277263,[[94187.0,0.206157],[94181.0,0.212355],[94177.0,0.00778499],[94168.0,0.15328],[94166.0,0.21239]],[[94199.0,0.159238],[94226.0,0.02173679],[94231.0,0.3],[94232.0,0.0811],[94234.0,0.3]]]
["bitfinex","BTCUSD",1740960277465,[[94187.0,0.0469],[94177.0,0.00778499],[94155.0,0.19178226],[94151.0,0.2952],[94132.0,0.05]],[[94226.0,0.02173679],[94231.0,0.3],[94232.0,0.0811],[94234.0,0.3]]]
["bitfinex","BTCUSD",1740960277466,[[94187.0,0.0469],[94177.0,0.00778499],[94155.0,0.19178226],[94151.0,0.2952],[94132.0,0.05]],[[94198.0,0.00487041],[94223.0,0.05],[94226.0,0.02173679],[94231.0,0.3],[94232.0,0.0811]]]
["bitfinex","BTCUSD",1740960277668,[[94170.0,0.0476],[94141.0,0.10956],[94138.0,0.2952],[94135.0,0.19178226],[94130.0,0.05]],[[94197.0,0.21232],[94211.0,0.3],[94220.0,0.05],[94221.0,0.05],[94225.0,0.28762571]]]
["bitfinex","BTCUSD",1740960277901,[[94170.0,0.0476],[94153.0,0.21242],[94150.0,0.00178746],[94138.0,0.2952],[94135.0,0.19178226]],[[94196.0,0.00486822],[94219.0,0.05],[94220.0,0.3],[94224.0,0.3],[94225.0,0.28762571]]]
["bitfinex","BTCUSD",1740960278111,[[94170.0,0.0476],[94158.0,0.318611],[94154.0,0.00148673],[94152.0,0.10952],[94150.0,0.00030069]],[[94225.0,0.28762571],[94226.0,0.00044794],[94230.0,0.212246],[94232.0,0.0811],[94233.0,0.05]]]
["bitfinex","BTCUSD",1740960278333,[[94170.0,0.0476],[94152.0,0.10952],[94150.0,0.00030069],[94142.0,0.2952],[94140.0,0.00797732]],[[94219.0,0.05],[94224.0,0.00486818],[94225.0,0.39714571],[94226.0,0.00044794],[94227.0,0.05]]]
["bitfinex","BTCUSD",1740960278542,[[94170.0,0.0476],[94150.0,0.00030069],[94122.0,0.05],[94116.0,0.48698226],[94103.0,0.2]],[[94213.0,0.05],[94217.0,0.35],[94218.0,0.65606608],[94225.0,0.10952],[94226.0,0.00044794]]]
["bitfinex","BTCUSD",1740960278745,[[94172.0,0.159282],[94170.0,0.0476],[94150.0,0.00178755],[94139.0,0.01195718],[94134.0,0.323683]],[[94217.0,0.35],[94218.0,0.65606608],[94225.0,0.10952],[94226.0,0.00044794]]]
["bitfinex","BTCUSD",1740960278746,[[94172.0,0.159282],[94170.0,0.0476],[94150.0,0.00178755],[94139.0,0.01195718],[94134.0,0.323683]],[[94211.0,0.3],[94212.0,0.21711592],[94217.0,0.05],[94218.0,0.6512371],[94220.0,0.05]]]
["bitfinex","BTCUSD",1740960278905,[[94174.0,0.159278],[94170.0,0.0476],[94167.0,0.212386],[94161.0,0.2124],[94150.0,0.00178755]],[[94210.0,0.30482889],[94211.0,0.212289],[94217.0,0.35],[94218.0,0.6512371],[94227.0,0.05]]]
["bitfinex","BTCUSD",1740960279128,[[94170.0,0.0476],[94150.0,0.00030069],[94110.0,0.40189095],[94101.0,0.05391607],[93540.0,7.31]],[[94210.0,0.30482889],[94213.0,0.00012024],[94218.0,0.3069979],[94220.0,0.1],[94259.0,0.05805138]]]
["bitfinex","BTCUSD",1740960279333,[[94170.0,0.0458997],[94151.0,0.212424],[94150.0,0.00030069],[94149.0,0.00647675],[94136.0,0.10952]],[[94210.0,0.30482889],[94213.0,0.00012024],[94218.0,0.3569979],[94221.0,0.05],[94257.0,1.05809905]]]
["bitfinex","BTCUSD",1740960279606,[[94174.0,0.159278],[94171.0,0.212379],[94170.0,0.0458997],[94152.0,0.00148678],[94151.0,0.212424]],[[94209.0,0.03049491],[94210.0,0.30482889],[94211.0,0.212289],[94213.0,0.00012024],[94218.0,0.3069979]]]
["bitfinex","BTCUSD",1740960279806,[[94170.0,0.0458997],[94151.0,0.212424]],[[94209.0,0.03049491],[94210.0,0.30482889],[94211.0,0.212289],[94213.0,0.00012024],[94218.0,0.3069979]]]
["bitfinex","BTCUSD",1740960279807,[[94172.0,0.212377],[94170.0,0.0458997],[94167.0,0.212387],[94163.0,0.212396],[94151.0,0.212424]],[[94203.0,0.3],[94209.0,0.03049491],[94210.0,0.30482889],[94211.0,0.212289],[94213.0,0.00012024]]]
["bitfinex","BTCUSD",1740960280017,[[94170.0,0.0458997],[94163.0,0.212396],[94151.0,0.212424],[94133.0,0.11758661],[94132.0,0.19178226]],[[94186.0,0.15926],[94207.0,0.3],[94208.0,0.31182675],[94211.0,0.212289],[94213.0,0.00012024]]]
["bitfinex","BTCUSD",1740960280226,[[94174.0,0.159278],[94171.0,0.212379],[94170.0,0.01989969],[94168.0,0.212386],[94163.0,0.212396]],[[94186.0,0.159261],[94192.0,0.212332],[94200.0,0.212315],[94202.0,0.00482876],[94207.0,0.3]]]
["bitfinex","BTCUSD",1740960280445,[[94170.0,0.01989969],[94154.0,0.3],[94153.0,0.212418],[94150.0,0.00030069],[94130.0,0.3452]],[[94185.0,0.00416181],[94207.0,0.3],[94219.0,0.05],[94226.0,0.05044794],[94354.0,1.4997]]]
["bitfinex","BTCUSD",1740960280657,[[94154.0,0.3],[94150.0,0.00030069],[94133.0,0.10948],[94130.0,0.2952],[94123.0,0.05]],[[94185.0,0.00416181],[94207.0,0.3],[94226.0,0.05044794],[94354.0,1.4997]]]
["bitfinex","BTCUSD",1740960280658,[[94154.0,0.3],[94150.0,0.00030069],[94133.0,0.10948],[94130.0,0.2952],[94123.0,0.05]],[[94185.0,0.21650981],[94206.0,0.34833752],[94207.0,0.3],[94208.0,0.01937219],[94214.0,0.05]]]
["bitfinex","BTCUSD",1740960280829,[[94154.0,0.3],[94150.0,0.00030069],[94133.0,0.10948],[94130.0,0.2952],[94123.0,0.05]],[[94206.0,0.34833752],[94207.0,0.3],[94208.0,0.01937219],[94214.0,0.05]]]
["bitfinex","BTCUSD",1740960280830,[[94164.0,0.159294],[94157.0,0.21241],[94154.0,0.3],[94150.0,0.00030069],[94149.0,0.217418]],[[94184.0,0.00415871],[94205.0,0.3],[94206.0,0.34833752],[94207.0,0.3],[94208.0,0.01937219]]]
["bitfinex","BTCUSD",1740960281031,[[94154.0,0.3],[94150.0,0.00030069],[94149.0,0.217418],[94127.0,0.05],[94121.0,0.17500404]],[[94186.0,0.159259],[94188.0,0.212342],[94197.0,0.212323],[94204.0,0.28762571],[94205.0,0.3]]]
["bitfinex","BTCUSD",1740960281244,[[94154.0,0.3],[94150.0,0.00030069],[94149.0,0.217418],[94135.0,0.01228484],[94132.0,0.19992877]],[[94184.0,0.01937219],[94185.0,0.00415897],[94203.0,0.3],[94204.0,0.28762571],[94224.0,0.05]]]
["bitfinex","BTCUSD",1740960281467,[[94150.0,0.00030069],[94149.0,0.00499],[94132.0,0.19178226],[94123.0,0.05],[94117.0,0.05]],[[94183.0,0.212352],[94184.0,0.01937219],[94203.0,0.3],[94204.0,0.28762571],[94208.0,0.05]]]
["bitfinex","BTCUSD",1740960281688,[[94150.0,0.0017876],[94149.0,0.00499],[94132.0,0.19178226],[94131.0,0.0504],[94130.0,0.30330661]],[[94182.0,0.00415185],[94184.0,0.01937219],[94204.0,0.28762571],[94218.0,0.05],[94223.0,0.05]]]
["bitfinex","BTCUSD",1740960281947,[[94150.0,0.0017876],[94149.0,0.00499],[94132.0,0.19178226],[94131.0,0.0504],[94130.0,0.30330661]],[[94184.0,0.01937219],[94204.0,0.28762571],[94218.0,0.05],[94223.0,0.05]]]
["bitfinex","BTCUSD",1740960281948,[[94182.0,0.159265],[94150.0,0.00178746],[94149.0,0.00499],[94135.0,0.3],[94133.0,0.05]],[[94184.0,0.01937219],[94199.0,0.212317],[94204.0,0.28762571],[94227.0,0.0468],[94228.0,0.05]]]
["bitfinex","BTCUSD",1740960282134,[[94182.0,0.159265],[94180.0,0.294458],[94178.0,0.212362],[94174.0,0.212372],[94162.0,0.618599]],[[94184.0,0.01937219],[94224.0,0.28762571],[94229.0,0.11164],[94251.0,0.005],[94270.0,0.8791]]]
["bitfinex","BTCUSD",1740960282352,[[94183.0,0.3],[94182.0,0.159265],[94181.0,0.0014864],[94180.0,0.294458],[94178.0,0.212362]],[[94184.0,0.01937219],[94229.0,0.11164],[94238.0,0.28762571],[94243.0,0.02322135],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1740960282573,[[94183.0,0.3],[94180.0,0.0821],[94177.0,0.424729],[94174.0,0.05],[94172.0,0.05]],[[94238.0,0.28762571],[94243.0,0.13498135],[94249.0,0.0798]]]
["bitfinex","BTCUSD",1740960282574,[[94183.0,0.3],[94180.0,0.0821],[94177.0,0.424729],[94174.0,0.05],[94172.0,0.05]],[[94238.0,0.28762571],[94243.0,0.13498135],[94249.0,0.0798],[94267.0,0.309063],[94285.0,0.15368794]]]
["bitfinex","BTCUSD",1740960282792,[[94180.0,0.0821],[94177.0,0.424729],[94174.0,0.05]],[[94238.0,0.28762571],[94243.0,0.13498135],[94249.0,0.0798],[94267.0,0.309063],[94285.0,0.15368794]]]
["bitfinex","BTCUSD",1740960282793,[[94186.0,0.3],[94184.0,0.00148611],[94180.0,0.0821],[94179.0,0.3],[94178.0,0.51032726]],[[94238.0,0.28762571],[94243.0,0.29349073],[94249.0,0.0798],[94251.0,0.11684],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960283014,[[94187.0,0.00148611],[94180.0,0.0821],[94179.0,0.3],[94178.0,0.19178226],[94172.0,0.05]],[[94226.0,0.0005682],[94238.0,0.28762571],[94243.0,0.08127273],[94251.0,0.629039],[94261.0,0.0798]]]
["bitfinex","BTCUSD",1740960283269,[[94225.0,0.159193],[94205.0,0.0474],[94194.0,0.3],[94180.0,0.0821],[94178.0,0.19178226]],[[94226.0,0.0005682],[94238.0,0.28762571],[94243.0,0.08127273],[94247.0,0.159156],[94251.0,0.11684]]]
["bitfinex","BTCUSD",1740960283482,[[94225.0,0.159193],[94223.0,0.212261],[94221.0,0.212265],[94206.0,0.00148593],[94205.0,0.0474]],[[94226.0,0.0005682],[94243.0,0.08127273],[94250.0,0.28762571],[94251.0,0.005],[94267.0,0.0469]]]
["bitfinex","BTCUSD",1740960283710,[[94189.0,0.0821],[94184.0,0.0475],[94165.0,0.212393],[94162.0,0.19178226],[94157.0,0.2952]],[[94226.0,0.0005682],[94237.0,0.28762571],[94243.0,0.05805138],[94248.0,0.1],[94251.0,0.005]]]
["bitfinex","BTCUSD",1740960283930,[[94198.0,0.159238],[94189.0,0.0821],[94185.0,0.3],[94184.0,0.0475],[94162.0,0.19178226]],[[94226.0,0.0005682],[94251.0,0.005]]]
["bitfinex","BTCUSD",1740960283931,[[94198.0,0.159238],[94189.0,0.0821],[94185.0,0.3],[94184.0,0.0475],[94162.0,0.19178226]],[[94225.0,0.28762571],[94226.0,0.0005682],[94236.0,0.3],[94249.0,0.1],[94251.0,0.005]]]
["bitfinex","BTCUSD",1740960284159,[[94189.0,0.0821],[94185.0,0.3],[94184.0,0.259849],[94162.0,0.19178226],[94153.0,0.318627]],[[94212.0,0.159215],[94215.0,0.212281],[94225.0,0.28762571],[94226.0,0.0005682],[94236.0,0.3]]]
["bitfinex","BTCUSD",1740960284407,[[94189.0,0.0821],[94185.0,0.3],[94184.0,0.259849],[94162.0,0.19178226]],[[94212.0,0.159215],[94215.0,0.212281],[94225.0,0.28762571],[94226.0,0.0005682],[94236.0,0.3]]]
["bitfinex","BTCUSD",1740960284408,[[94190.0,0.212336],[94189.0,0.0821],[94185.0,0.3],[94184.0,0.0475],[94171.0,0.212379]],[[94225.0,0.28762571],[94226.0,0.0005682],[94231.0,0.212246],[94236.0,0.3],[94246.0,0.21221]]]
["bitfinex","BTCUSD",1740960284662,[[94189.0,0.0821],[94185.0,0.3],[94184.0,0.0475],[94171.0,0.212379],[94165.0,0.318588]],[[94225.0,0.28762571],[94226.0,0.0005682],[94236.0,0.3],[94242.0,0.31833],[94249.0,0.1]]]
["bitfinex","BTCUSD",1740960284887,[[94189.0,0.0821],[94184.0,0.0475],[94171.0,0.212379],[94158.0,0.02028662],[94138.0,0.031933]],[[94225.0,0.28762571],[94226.0,0.0005682],[94227.0,0.212254],[94236.0,0.3],[94242.0,0.31833]]]
["bitfinex","BTCUSD",1740960285117,[[94185.0,0.3],[94184.0,0.0475],[94177.0,0.0808],[94171.0,0.212379],[94158.0,0.02028662]],[[94225.0,0.40034571],[94226.0,0.0005682],[94227.0,0.212254],[94236.0,0.3],[94242.0,0.31833]]]
["bitfinex","BTCUSD",1740960285338,[[94168.0,0.0454],[94151.0,0.19178226],[94150.0,0.00051409],[94145.0,0.05],[94143.0,0.2952]],[[94224.0,0.3],[94225.0,0.47934571],[94226.0,0.0005682],[94234.0,0.0998],[94239.0,0.05]]]
["bitfinex","BTCUSD",1740960285557,[[94184.0,0.159262],[94168.0,0.0454],[94165.0,0.0808],[94152.0,0.00148658],[94151.0,0.19178226]],[[94194.0,0.159246],[94197.0,0.212322],[94221.0,0.212266],[94222.0,0.3],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960285815,[[94169.0,0.0014865],[94168.0,0.0454],[94165.0,0.0808],[94163.0,0.318593],[94151.0,0.19178226]],[[94215.0,0.15921],[94222.0,0.3],[94223.0,0.28762571],[94226.0,0.00044794],[94244.0,0.05]]]
["bitfinex","BTCUSD",1740960286039,[[94169.0,0.0014865],[94168.0,0.0454],[94165.0,0.0808],[94163.0,0.318593],[94152.0,0.424843]],[[94203.0,0.15923],[94215.0,0.045921],[94219.0,0.212271],[94220.0,0.3],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960286277,[[94191.0,0.15925],[94168.0,0.0454],[94165.0,0.0808],[94164.0,0.212393],[94150.0,0.01265039]],[[94212.0,0.3],[94214.0,0.212282],[94215.0,0.045921],[94220.0,0.3],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960286489,[[94182.0,0.159265],[94168.0,0.0454],[94165.0,0.0808],[94152.0,0.31863],[94150.0,0.01265039]],[[94213.0,0.3],[94216.0,0.02121651],[94223.0,0.28762571],[94236.0,0.05],[94240.0,0.05]]]
["bitfinex","BTCUSD",1740960286700,[[94168.0,0.0454],[94165.0,0.0808],[94152.0,0.31863],[94150.0,0.01265039]],[[94213.0,0.3],[94216.0,0.02121651],[94223.0,0.28762571],[94236.0,0.05],[94240.0,0.05]]]
["bitfinex","BTCUSD",1740960286701,[[94168.0,0.0454],[94165.0,0.0808],[94156.0,0.212412],[94152.0,0.31863],[94150.0,0.01265039]],[[94201.0,0.159235],[94211.0,0.212289],[94213.0,0.3],[94223.0,0.28762571],[94240.0,0.05]]]
["bitfinex","BTCUSD",1740960286933,[[94168.0,0.0454],[94165.0,0.0808],[94152.0,0.31863],[94150.0,0.01265039]],[[94213.0,0.3],[94223.0,0.28762571],[94240.0,0.05]]]
["bitfinex","BTCUSD",1740960286934,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94152.0,0.31863],[94150.0,0.01265039]],[[94213.0,0.30012024],[94216.0,0.212278],[94217.0,0.02097174],[94223.0,0.28762571],[94230.0,0.212247]]]
["bitfinex","BTCUSD",1740960287192,[[94168.0,0.04688654],[94166.0,0.318585],[94165.0,0.0808],[94150.0,0.01265039],[94130.0,0.40189095]],[[94213.0,0.30012024],[94218.0,0.212274],[94219.0,0.11228],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960287193,[[94168.0,0.04688654],[94166.0,0.318585],[94165.0,0.0808],[94150.0,0.01265039],[94130.0,0.40189095]],[[94213.0,0.30012024],[94218.0,0.212274],[94219.0,0.11228],[94221.0,0.0209462],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960287396,[[94172.0,0.3],[94168.0,0.0454],[94166.0,0.318585],[94165.0,0.0808],[94154.0,0.424832]],[[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94221.0,0.0209462],[94222.0,0.212266]]]
["bitfinex","BTCUSD",1740960287602,[[94172.0,0.3],[94168.0,0.0454],[94165.0,0.0808],[94145.0,0.05],[94123.0,0.2]],[[94213.0,0.06258766],[94218.0,0.3],[94219.0,0.11228],[94221.0,0.0209462],[94236.0,0.05]]]
["bitfinex","BTCUSD",1740960287799,[[94172.0,0.3],[94168.0,0.0454],[94165.0,0.0808],[94154.0,0.318623],[94145.0,0.05]],[[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94242.0,0.05],[94248.0,0.05]]]
["bitfinex","BTCUSD",1740960288004,[[94175.0,0.3],[94168.0,0.0454],[94165.0,0.0808],[94157.0,0.05],[94154.0,0.05]],[[94213.0,0.00012024],[94219.0,0.11228],[94238.0,0.081],[94247.0,0.05],[94251.0,0.055]]]
["bitfinex","BTCUSD",1740960288202,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94146.0,0.05],[94122.0,0.2]],[[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94232.0,0.3],[94238.0,0.081]]]
["bitfinex","BTCUSD",1740960288404,[[94168.0,0.0454],[94165.0,0.0808],[94156.0,0.318618],[94152.0,0.05],[94147.0,0.07135912]],[[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94238.0,0.081],[94242.0,0.05]]]
["bitfinex","BTCUSD",1740960288606,[[94194.0,0.159245],[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94156.0,0.318618]],[[94212.0,0.02495005],[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1740960288811,[[94168.0,0.0454],[94165.0,0.0808],[94156.0,0.318618],[94115.0,1.262521],[94112.0,0.05350866]],[[94212.0,0.02495005],[94213.0,0.00012024],[94218.0,0.3],[94219.0,0.11228],[94249.0,0.05]]]
["bitfinex","BTCUSD",1740960289006,[[94171.0,0.3],[94169.0,0.00148644],[94168.0,0.0454],[94165.0,0.0808],[94157.0,0.48698226]],[[94212.0,0.02495005],[94213.0,0.00012024],[94219.0,0.11228],[94238.0,0.29323],[94248.0,0.05]]]
["bitfinex","BTCUSD",1740960289213,[[94171.0,0.3],[94168.0,0.0454],[94165.0,0.0808],[94157.0,0.48698226],[94148.0,0.05788355]],[[94212.0,0.03868508],[94213.0,0.00012024],[94216.0,0.21228],[94222.0,0.3],[94230.0,0.3]]]
["bitfinex","BTCUSD",1740960289407,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94157.0,0.48698226],[94151.0,0.05]],[[94212.0,0.02495005],[94213.0,0.00012024],[94219.0,0.11224],[94220.0,0.159203],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1740960289633,[[94170.0,0.3],[94169.0,0.0014865],[94168.0,0.0454],[94165.0,0.0808],[94158.0,0.424815]],[[94212.0,0.02495005],[94213.0,0.00012024],[94219.0,0.11224],[94224.0,0.159195],[94227.0,0.212253]]]
["bitfinex","BTCUSD",1740960289836,[[94198.0,0.159238],[94168.0,0.0454],[94165.0,0.0808],[94158.0,0.424815],[94152.0,0.05]],[[94211.0,0.02025967],[94213.0,0.00012024],[94219.0,0.11224],[94233.0,0.02337654],[94246.0,0.1]]]
["bitfinex","BTCUSD",1740960290045,[[94168.0,0.0454],[94165.0,0.0808],[94158.0,0.424815],[94152.0,0.05]],[[94211.0,0.02025967],[94213.0,0.00012024],[94219.0,0.11224],[94233.0,0.02337654],[94246.0,0.1]]]
["bitfinex","BTCUSD",1740960290046,[[94168.0,0.0454],[94166.0,0.30148638],[94165.0,0.0808],[94158.0,0.318611],[94157.0,0.19178226]],[[94211.0,0.02025967],[94213.0,0.00012024],[94217.0,0.212277],[94219.0,0.11224],[94221.0,0.212266]]]
["bitfinex","BTCUSD",1740960290241,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94158.0,0.318611],[94157.0,0.19178226]],[[94211.0,0.02025967],[94213.0,0.00012024],[94219.0,0.11224],[94221.0,0.212266],[95549.0,0.09224327]]]
["bitfinex","BTCUSD",1740960290461,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94159.0,0.3],[94158.0,0.318611]],[[94210.0,0.0048546],[94211.0,0.02025967],[94213.0,0.00012024],[94217.0,0.212277],[94218.0,0.11192]]]
["bitfinex","BTCUSD",1740960290703,[[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94158.0,0.318611],[94152.0,0.2952]],[[94211.0,0.02025967],[94213.0,0.00012024],[94214.0,0.212283],[94218.0,0.11192],[94230.0,0.512248]]]
["bitfinex","BTCUSD",1740960290944,[[94169.0,0.00148645],[94168.0,0.0454],[94166.0,0.3],[94165.0,0.0808],[94152.0,0.3452]],[[94211.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94230.0,0.3],[94246.0,0.05]]]
["bitfinex","BTCUSD",1740960291195,[[94196.0,0.212321],[94170.0,0.318572],[94169.0,0.00148645],[94168.0,0.0454],[94166.0,0.3]],[[94209.0,0.02025967],[94210.0,0.00485468],[94213.0,0.00012024],[94218.0,0.11192],[94230.0,0.3]]]
["bitfinex","BTCUSD",1740960291418,[[94200.0,0.212312],[94172.0,0.3],[94171.0,0.00148635],[94170.0,0.318572],[94168.0,0.0454]],[[94209.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94222.0,0.212265],[94230.0,0.512247]]]
["bitfinex","BTCUSD",1740960291638,[[94192.0,0.212331],[94173.0,0.00148632],[94170.0,0.318572],[94168.0,0.0454],[94167.0,0.01220478]],[[94209.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94230.0,0.3],[94251.0,0.055]]]
["bitfinex","BTCUSD",1740960291885,[[94171.0,0.3],[94170.0,0.318572],[94168.0,0.0454],[94167.0,0.01220478],[94151.0,0.05]],[[94209.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94220.0,0.21227],[94230.0,0.3]]]
["bitfinex","BTCUSD",1740960292126,[[94171.0,0.618569],[94168.0,0.0454],[94167.0,0.01220478],[94151.0,0.05],[92921.0,0.004]],[[94209.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94223.0,0.44682371],[94230.0,0.3]]]
["bitfinex","BTCUSD",1740960292349,[[94175.0,0.3],[94171.0,0.3],[94168.0,0.0454],[94167.0,0.01220478],[94151.0,0.05]],[[94209.0,0.02025967],[94213.0,0.00012024],[94218.0,0.11192],[94223.0,0.28762571],[94230.0,0.3]]]
["bitfinex","BTCUSD",1740960292609,[[94168.0,0.0454],[94167.0,0.01220478],[94151.0,0.05]],[[94209.0,0.02025967],[94213.0,0.00012024],[94223.0,0.28762571]]]
["bitfinex","BTCUSD",1740960292610,[[94208.0,0.159222],[94176.0,0.00148637],[94174.0,0.3],[94168.0,0.0454],[94167.0,0.01220478]],[[94209.0,0.02025967],[94213.0,0.00012024],[94223.0,0.28762571],[94252.0,0.0476],[94258.0,0.212183]]]
["bitfinex","BTCUSD",1740960292810,[[94212.0,0.159215],[94210.0,0.212289],[94208.0,0.159222],[94187.0,0.318513],[94185.0,0.3]],[[94213.0,0.00012024],[94236.0,0.02337654],[94237.0,0.28762571],[94252.0,0.0476],[94274.0,0.05]]]
["bitfinex","BTCUSD",1740960293013,[[94212.0,0.159215],[94210.0,0.212289],[94208.0,0.159222],[94206.0,0.212298],[94201.0,0.21231]],[[94213.0,0.00012024],[94236.0,0.02337654],[94237.0,0.28762571],[94252.0,0.0476],[94253.0,0.0829]]]
["bitfinex","BTCUSD",1740960293212,[[94212.0,0.459215],[94210.0,0.212289],[94208.0,0.159222],[94206.0,0.212298],[94201.0,0.21231]],[[94213.0,0.00012024],[94236.0,0.02337654],[94250.0,0.28762571],[94253.0,0.0829],[94284.0,0.05]]]
["bitfinex","BTCUSD",1740960293416,[[94212.0,0.459215],[94210.0,0.212289],[94208.0,0.159222],[94206.0,0.212298],[94201.0,0.21231]],[[94213.0,0.00012024],[94236.0,0.02337654],[94265.0,0.29262571],[94267.0,0.076],[94273.0,0.0478]]]
["bitfinex","BTCUSD",1740960293568,[[94212.0,0.459215],[94210.0,0.212289],[94208.0,0.159222],[94206.0,0.212298],[94201.0,0.21231]],[[94213.0,0.00012024],[94236.0,0.02337654],[94255.0,0.21219],[94265.0,0.29262571],[94267.0,0.076]]]
["bitfinex","BTCUSD",1740960293788,[[94212.0,0.459215],[94210.0,0.212289],[94208.0,0.159222],[94192.0,0.32381],[94181.0,0.05]],[[94213.0,0.00012024],[94236.0,0.02337654],[94265.0,0.29262571],[94267.0,0.076]]]
["bitfinex","BTCUSD",1740960293789,[[94212.0,0.459215],[94210.0,0.212289],[94208.0,0.159222],[94192.0,0.32381],[94181.0,0.05]],[[94213.0,0.00012024],[94236.0,0.02337654],[94265.0,0.29262571],[94267.0,0.076],[94270.0,0.16148]]]
["bitfinex","BTCUSD",1740960294015,[[94182.0,0.112],[94175.0,0.37657411],[94163.0,0.424792],[94150.0,0.00051409],[94148.0,0.2]],[[94213.0,0.00012024],[94236.0,0.02337654],[94265.0,0.29262571],[94267.0,0.126],[94270.0,0.05]]]
["bitfinex","BTCUSD",1740960294228,[[94205.0,0.159226],[94200.0,0.0457],[94199.0,0.3],[94198.0,0.212318],[94189.0,0.3802]],[[94213.0,0.00012024],[94220.0,0.159203],[94225.0,0.212259],[94243.0,0.112],[94254.0,0.3]]]
["bitfinex","BTCUSD",1740960294469,[[94200.0,0.0457],[94196.0,0.3],[94189.0,0.09232325],[94183.0,0.2952],[94175.0,0.37657411]],[[94213.0,0.00012024],[94243.0,0.112],[94254.0,0.3],[94265.0,0.61087971],[95565.0,0.0257732]]]
["bitfinex","BTCUSD",1740960294793,[[94210.0,0.212289],[94200.0,0.0457],[94196.0,0.3],[94189.0,0.09232325],[94183.0,0.2952]],[[94213.0,0.00012024],[94243.0,0.112],[94254.0,0.3],[94265.0,0.61087971],[94274.0,0.424296]]]
["bitfinex","BTCUSD",1740960295002,[[94212.0,0.159215],[94210.0,0.212289],[94208.0,0.212296],[94200.0,0.0457],[94196.0,0.3]],[[94213.0,0.00012024],[94245.0,0.3],[94265.0,0.29262571],[94270.0,0.1],[94322.0,0.0582971]]]
["bitfinex","BTCUSD",1740960295200,[[94212.0,0.13321499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818],[94245.0,0.412],[94264.0,0.05],[94265.0,0.29262571],[94270.0,0.05]]]
["bitfinex","BTCUSD",1740960295416,[[94212.0,0.13321499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818],[94245.0,0.412],[94246.0,0.212212],[94261.0,0.212178],[94264.0,0.05]]]
["bitfinex","BTCUSD",1740960295702,[[94212.0,0.13321499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818],[94245.0,0.3],[94276.0,0.05],[94295.0,0.0548595],[94335.0,1.05809905]]]
["bitfinex","BTCUSD",1740960295844,[[94212.0,0.13321499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818],[94245.0,0.3],[94255.0,0.11188],[94258.0,0.212184],[94271.0,0.212156]]]
["bitfinex","BTCUSD",1740960296048,[[94212.0,0.51270097],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818]]]
["bitfinex","BTCUSD",1740960296049,[[94212.0,0.51270097],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94200.0,0.0457]],[[94213.0,0.00056818],[94267.0,0.18784],[94290.0,0.05],[94294.0,0.05],[94304.0,0.031928]]]
["bitfinex","BTCUSD",1740960296254,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.24178226]],[[94213.0,1.8e-07],[94272.0,0.02083617],[94281.0,0.0778],[94295.0,0.1048595],[94296.0,0.05]]]
["bitfinex","BTCUSD",1740960296458,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.24178226]],[[94213.0,0.02024846],[94272.0,0.02083617],[94276.0,0.11184],[94281.0,0.0778],[94295.0,0.1048595]]]
["bitfinex","BTCUSD",1740960296735,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.24178226]],[[94213.0,0.02024846],[94272.0,0.02083617],[94281.0,0.0778],[94294.0,0.05],[94300.0,0.07823604]]]
["bitfinex","BTCUSD",1740960296875,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94202.0,0.02181752]],[[94213.0,4.6e-07],[94269.0,0.159119],[94272.0,0.23298917],[94276.0,0.324024],[94281.0,0.0778]]]
["bitfinex","BTCUSD",1740960297066,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94202.0,0.02181752]],[[94213.0,4.6e-07],[94272.0,0.02083617],[94276.0,0.11188],[94281.0,0.0778],[94291.0,0.21211]]]
["bitfinex","BTCUSD",1740960297294,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.19178226]],[[94213.0,4.6e-07],[94272.0,0.02083617],[94276.0,0.11188],[94281.0,0.0778]]]
["bitfinex","BTCUSD",1740960297295,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.19178226]],[[94213.0,4.6e-07],[94252.0,0.212198],[94272.0,0.02083617],[94276.0,0.11188],[94281.0,0.0778]]]
["bitfinex","BTCUSD",1740960297503,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.19178226]],[[94213.0,4.6e-07],[94265.0,0.50479571],[94272.0,0.02083617],[94276.0,0.11188],[94281.0,0.0778]]]
["bitfinex","BTCUSD",1740960297698,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.19178226]],[[94213.0,4.6e-07],[94265.0,0.29262571],[94272.0,0.02083617],[94275.0,0.212145],[94276.0,0.11188]]]
["bitfinex","BTCUSD",1740960297898,[[94212.0,0.51121499],[94210.0,0.212289],[94208.0,0.212296],[94205.0,0.212301],[94201.0,0.19178226]],[[94213.0,4.6e-07],[94263.0,0.212173],[94265.0,0.29262571],[94272.0,0.02083617],[94275.0,0.212145]]]
["bitfinex","BTCUSD",1740960298131,[[94225.0,0.459193],[94218.0,0.212271],[94212.0,0.078],[94207.0,0.318446],[94201.0,0.19178226]],[[94265.0,0.29262571],[94270.0,0.212157],[94272.0,0.02083617],[94291.0,0.318164],[94297.0,0.09227005]]]
["bitfinex","BTCUSD",1740960298277,[[94225.0,0.459193],[94223.0,0.21226],[94222.0,0.212264],[94218.0,0.212271],[94212.0,0.078]],[[94255.0,0.159144],[94257.0,0.212185],[94265.0,0.29262571],[94270.0,0.212157],[94272.0,0.02083617]]]
["bitfinex","BTCUSD",1740960298528,[[94225.0,0.159193],[94223.0,0.21226],[94212.0,0.078],[94204.0,0.212303],[94199.0,0.424628]],[[94264.0,0.3],[94265.0,0.29262571],[94270.0,0.212157],[94272.0,0.02083617],[94281.0,0.1278]]]
["bitfinex","BTCUSD",1740960298887,[[94225.0,0.159193],[94224.0,0.3],[94223.0,0.21226],[94221.0,0.212264],[94218.0,0.212273]],[[94264.0,0.3],[94265.0,0.29262571],[94272.0,0.02083617],[94279.0,0.217138],[94281.0,0.1278]]]
["bitfinex","BTCUSD",1740960299084,[[94225.0,0.159193],[94224.0,0.3],[94223.0,0.21226],[94221.0,0.212264],[94218.0,0.212273]],[[94262.0,0.212175],[94264.0,0.3],[94265.0,0.29262571],[94266.0,0.212167],[94272.0,0.02083617]]]
["bitfinex","BTCUSD",1740960299289,[[94225.0,0.159193],[94224.0,0.3],[94223.0,0.21226],[94221.0,0.212264],[94218.0,0.212273]],[[94255.0,0.159142],[94258.0,0.212185],[94262.0,0.212175],[94264.0,0.3],[94265.0,0.29262571]]]
["bitfinex","BTCUSD",1740960299499,[[94225.0,0.159193],[94224.0,0.3],[94223.0,0.21226],[94221.0,0.212264],[94218.0,0.212273]],[[94264.0,0.3],[94265.0,0.29262571]]]
["bitfinex","BTCUSD",1740960299500,[[94225.0,0.159193],[94224.0,0.3],[94223.0,0.21226],[94221.0,0.212264],[94218.0,0.212273]],[[94246.0,0.159157],[94248.0,0.212206],[94261.0,0.212177],[94264.0,0.3],[94265.0,0.29262571]]]
["bitfinex","BTCUSD",1740960299617,[[94224.0,0.3],[94221.0,0.212266],[94219.0,0.21227],[94213.0,0.212284],[94200.0,0.364168]],[[94264.0,0.3],[94265.0,0.29262571]]]
["bitfinex","BTCUSD",1740960299618,[[94224.0,0.3],[94221.0,0.212266],[94219.0,0.21227],[94213.0,0.212284],[94200.0,0.364168]],[[94238.0,0.159172],[94241.0,0.212223],[94244.0,0.212215],[94250.0,0.0811],[94264.0,0.3]]]
["bitfinex","BTCUSD",1740960299830,[[94225.0,0.159193],[94223.0,0.21226],[94214.0,0.3],[94213.0,0.212284],[94204.0,0.3]],[[94244.0,0.212215],[94249.0,0.28762571],[94250.0,0.0811],[94264.0,0.3],[94265.0,0.005]]]
["bitfinex","BTCUSD",1740960300030,[[94184.0,0.11176],[94173.0,0.05],[94150.0,0.00051409],[94140.0,0.45521029],[94139.0,0.2]],[[94230.0,0.159186],[94249.0,0.28762571],[94250.0,0.0811],[94264.0,0.3],[94265.0,0.005]]]
["bitfinex","BTCUSD",1740960300364,[[94201.0,0.15935224],[94187.0,0.0759],[94185.0,0.21368225],[94184.0,0.212349],[94177.0,0.318546]],[[94226.0,0.00418582],[94229.0,0.28762571],[94241.0,0.0479],[94242.0,0.02180116],[94243.0,0.3]]]
["bitfinex","BTCUSD",1740960300564,[[94201.0,0.15935224],[94187.0,0.0759],[94185.0,0.21368225]],[[94226.0,0.00418582],[94229.0,0.28762571],[94241.0,0.0479],[94242.0,0.02180116],[94243.0,0.3]]]
["bitfinex","BTCUSD",1740960300565,[[94202.0,0.15923],[94201.0,0.00012024],[94187.0,0.0759],[94185.0,0.21368225],[94169.0,0.11176]],[[94226.0,0.00418582],[94229.0,0.28762571],[94241.0,0.0479],[94242.0,0.02180116],[94243.0,0.3]]]
["bitfinex","BTCUSD",1740960300766,[[94201.0,0.00012024],[94186.0,0.3],[94185.0,0.21368225],[94180.0,0.01218742],[94177.0,0.0759]],[[94226.0,0.00418582],[94229.0,0.28762571],[94235.0,0.212237],[94241.0,0.0479],[94242.0,0.02180116]]]
["bitfinex","BTCUSD",1740960300945,[[94201.0,0.00012024],[94185.0,0.21368225],[94180.0,0.01218742],[94177.0,0.394446],[94164.0,0.05]],[[94226.0,0.00418582],[94229.0,0.28762571],[94238.0,0.11184],[94241.0,0.0479],[94242.0,0.02180116]]]
["bitfinex","BTCUSD",1740960300946,[[94201.0,0.00012024],[94185.0,0.21368225],[94180.0,0.01218742],[94177.0,0.394446],[94164.0,0.05]],[[94226.0,0.00418582],[94229.0,0.28762571],[94238.0,0.11184],[94240.0,0.212224],[94241.0,0.0479]]]
["bitfinex","BTCUSD",1740960301144,[[94201.0,0.00012024],[94167.0,0.0479],[94163.0,0.0759],[94161.0,0.00800549],[94155.0,0.16578225]],[[94202.0,0.159232],[94224.0,0.3811],[94225.0,0.28762571],[94226.0,0.00418582],[94236.0,0.05]]]
["bitfinex","BTCUSD",1740960301364,[[94201.0,0.00012024],[94155.0,0.21488225],[94154.0,0.0801],[94146.0,0.02104162],[94140.0,0.1118]],[[94224.0,0.3811],[94225.0,0.2920284],[94226.0,0.00044794],[94230.0,0.05],[94232.0,0.05]]]
["bitfinex","BTCUSD",1740960301644,[[94201.0,0.00012024],[94179.0,0.212361],[94167.0,0.3],[94166.0,0.01214464],[94156.0,0.00148667]],[[94220.0,0.159202],[94224.0,0.0811],[94225.0,0.2920284],[94226.0,0.00044794],[94238.0,0.05]]]
["bitfinex","BTCUSD",1740960301872,[[94201.0,0.00012024],[94166.0,0.01214464],[94160.0,0.09399559],[94143.0,0.05],[94132.0,0.031938]],[[94224.0,0.0811],[94225.0,0.2920284],[94226.0,0.00044794],[94238.0,0.05]]]
["bitfinex","BTCUSD",1740960301873,[[94201.0,0.00012024],[94166.0,0.01214464],[94160.0,0.09399559],[94143.0,0.05],[94132.0,0.031938]],[[94202.0,0.00631235],[94206.0,0.212302],[94222.0,0.212265],[94223.0,0.11196],[94224.0,0.0811]]]
["bitfinex","BTCUSD",1740960302071,[[94201.0,0.00012024],[94166.0,0.01214464],[94161.0,0.3],[94160.0,0.09399559],[94148.0,0.05]],[[94221.0,0.3],[94222.0,0.212265],[94223.0,0.11196],[94224.0,0.0811],[94228.0,0.3]]]
["bitfinex","BTCUSD",1740960302281,[[94201.0,0.00012024],[94174.0,0.3],[94160.0,0.09399559],[94154.0,0.0801],[94153.0,0.318629]],[[94202.0,0.00627755],[94220.0,0.09933987],[94223.0,0.11196],[94224.0,0.0811],[94228.0,0.3]]]
["bitfinex","BTCUSD",1740960302477,[[94201.0,0.00012024],[94174.0,0.3],[94164.0,0.212394],[94160.0,0.09399559],[94154.0,0.0801]],[[94202.0,0.159232],[94204.0,0.212306],[94206.0,0.212302],[94223.0,0.11196],[94224.0,0.0811]]]
["bitfinex","BTCUSD",1740960302684,[[94201.0,0.00012024],[94174.0,0.3],[94160.0,0.09399559],[94154.0,0.0801],[94152.0,0.424842]],[[94202.0,0.00627784],[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811],[94226.0,0.21270294]]]
["bitfinex","BTCUSD",1740960302882,[[94201.0,0.00012024],[94174.0,0.3],[94172.0,0.212376],[94160.0,0.09399559],[94154.0,0.0801]],[[94202.0,0.00627784],[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811],[94226.0,0.00044794]]]
["bitfinex","BTCUSD",1740960303128,[[94201.0,0.00012024],[94160.0,0.09399559],[94157.0,0.01209941],[94154.0,0.0801],[94149.0,0.05499]],[[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811],[94226.0,0.00044794]]]
["bitfinex","BTCUSD",1740960303129,[[94201.0,0.00012024],[94160.0,0.09399559],[94157.0,0.01209941],[94154.0,0.0801],[94149.0,0.05499]],[[94212.0,0.212287],[94221.0,0.212266],[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811]]]
["bitfinex","BTCUSD",1740960303332,[[94201.0,0.00012024],[94160.0,0.09399559],[94158.0,0.3],[94157.0,0.01209941],[94154.0,0.0801]],[[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811]]]
["bitfinex","BTCUSD",1740960303333,[[94201.0,0.00012024],[94160.0,0.09399559],[94158.0,0.3],[94157.0,0.01209941],[94154.0,0.0801]],[[94202.0,0.00627753],[94222.0,0.3],[94223.0,0.11196],[94224.0,0.0811],[94240.0,0.05]]]
["bitfinex","BTCUSD",1740960303538,[[94201.0,0.00012024],[94173.0,0.3],[94161.0,0.00148663],[94160.0,0.09399559],[94157.0,0.01209941]],[[94202.0,0.00627753],[94222.0,0.3],[94224.0,0.0811],[94233.0,0.159181],[94242.0,0.23555136]]]
["bitfinex","BTCUSD",1740960303663,[[94173.0,0.3],[94160.0,0.09399559],[94157.0,0.06209941],[94145.0,0.2],[94123.0,0.05353972]],[[94222.0,0.3],[94224.0,0.159195],[94227.0,0.212253],[94230.0,0.1118],[94236.0,0.0827]]]
["bitfinex","BTCUSD",1740960303872,[[94173.0,4.659e-05],[94171.0,0.3],[94160.0,0.09399559]],[[94230.0,0.1118],[94236.0,0.0827]]]
["bitfinex","BTCUSD",1740960303873,[[94173.0,4.659e-05],[94171.0,0.3],[94169.0,0.37816425],[94160.0,0.09399559],[94155.0,0.0491]],[[94207.0,0.212298],[94220.0,0.212269],[94221.0,0.28762571],[94230.0,0.4118],[94236.0,0.0827]]]
["bitfinex","BTCUSD",1740960304073,[[94173.0,0.30004659],[94169.0,0.16578225],[94165.0,0.424781],[94160.0,0.09399559],[94155.0,0.0491]],[[94203.0,0.159232],[94221.0,0.29379186],[94230.0,0.4118],[94236.0,0.0827],[94242.0,0.05]]]
["bitfinex","BTCUSD",1740960304261,[[94173.0,4.659e-05],[94166.0,0.3],[94165.0,0.424781],[94161.0,0.16578225],[94160.0,0.09399559]],[[94202.0,0.00616674],[94213.0,0.212287],[94215.0,0.212282],[94220.0,0.28762571],[94226.0,0.21270494]]]
["bitfinex","BTCUSD",1740960304457,[[94175.0,0.3],[94173.0,4.659e-05],[94168.0,0.00169981],[94167.0,0.3],[94161.0,0.16578225]],[[94220.0,0.28762571],[94226.0,0.00044794],[94251.0,0.055],[94297.0,0.00044773],[94366.0,1.05940397]]]
["bitfinex","BTCUSD",1740960304658,[[94216.0,0.212277],[94176.0,0.00148652],[94173.0,0.30004659],[94168.0,0.0002133],[94161.0,0.16578225]],[[94219.0,0.00616713],[94220.0,0.28762571],[94226.0,0.00044794],[94230.0,0.3],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1740960305106,[[94211.0,0.159216],[94183.0,0.318527],[94176.0,0.00148652],[94172.0,0.424751],[94168.0,0.0002133]],[[94219.0,0.29379284],[94224.0,0.159196],[94226.0,0.00044794],[94233.0,0.11204],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1740960305395,[[94184.0,0.30148619],[94183.0,0.318527],[94172.0,0.424751],[94169.0,0.01223412],[94168.0,0.0002133]],[[94219.0,0.29379284],[94226.0,0.00044794],[94228.0,0.159188],[94233.0,0.11204],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1740960305628,[[94184.0,0.30148619],[94169.0,0.01223412],[94168.0,0.0002133]],[[94219.0,0.29379284],[94226.0,0.00044794]]]
["bitfinex","BTCUSD",1740960305629,[[94218.0,0.159205],[94211.0,0.212287],[94206.0,0.3],[94201.0,0.21231],[94195.0,0.3]],[[94219.0,0.00616713],[94226.0,0.00044794],[94232.0,0.28762571],[94242.0,0.02333136],[94253.0,0.0781]]]
["bitfinex","BTCUSD",1740960305867,[[94225.0,0.159193],[94223.0,0.21226],[94211.0,0.512287],[94198.0,0.318477],[94196.0,0.16578225]],[[94226.0,0.00044794],[94242.0,0.02333136]]]
["bitfinex","BTCUSD",1740960305868,[[94225.0,0.159193],[94223.0,0.21226],[94211.0,0.512287],[94198.0,0.318477],[94196.0,0.16578225]],[[94226.0,0.00044794],[94242.0,0.02333136],[94250.0,0.28762571],[94258.0,0.212185],[94263.0,0.0781]]]
["bitfinex","BTCUSD",1740960306123,[[94225.0,0.459193],[94223.0,0.21226],[94221.0,0.259364],[94220.0,0.0829],[94211.0,0.512287]],[[94226.0,0.00044794],[94242.0,0.02333136],[94250.0,0.28762571],[94273.0,0.212151],[94276.0,0.0781]]]
["bitfinex","BTCUSD",1740960306388,[[94241.0,0.159166],[94234.0,0.212236],[94228.0,0.21225],[94226.0,0.3],[94225.0,0.3]],[[94242.0,0.02333136]]]
["bitfinex","BTCUSD",1740960306389,[[94241.0,0.159166],[94234.0,0.212236],[94228.0,0.21225],[94226.0,0.3],[94225.0,0.3]],[[94242.0,3.6e-07],[94264.0,0.28762571],[94292.0,0.0828],[94307.0,0.8791],[94312.0,0.217063]]]
["bitfinex","BTCUSD",1740960306659,[[94250.0,0.459151],[94248.0,0.212204],[94235.0,0.00148539],[94225.0,0.05],[94213.0,0.2692]],[[94280.0,3.6e-07],[94296.0,0.28762571],[94305.0,0.11184],[94309.0,0.0828],[94310.0,0.0452]]]
["bitfinex","BTCUSD",1740960306964,[[94250.0,0.459151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94235.0,0.16578225]],[[94280.0,3.6e-07],[94291.0,0.28762571],[94302.0,0.212086],[94305.0,0.11184],[94309.0,0.0828]]]
["bitfinex","BTCUSD",1740960307181,[[94250.0,0.459151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94237.0,0.212228]],[[94280.0,3.6e-07],[94288.0,0.212118],[94291.0,0.28762571],[94305.0,0.11184],[94309.0,0.0828]]]
["bitfinex","BTCUSD",1740960307439,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94226.0,0.2692]],[[94280.0,3.6e-07],[94291.0,0.49973571],[94305.0,0.11184],[94309.0,0.0828],[94310.0,0.0952]]]
["bitfinex","BTCUSD",1740960307680,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94226.0,0.2692]],[[94270.0,0.212156],[94291.0,0.49973571],[94294.0,0.3],[94301.0,0.05],[94305.0,0.11184]]]
["bitfinex","BTCUSD",1740960307927,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94237.0,0.3]],[[94281.0,0.212132],[94291.0,0.49973571],[94294.0,0.3],[94301.0,0.05],[94305.0,0.11184]]]
["bitfinex","BTCUSD",1740960308131,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94237.0,0.3]],[[94291.0,0.28762571],[94305.0,0.11184],[94310.0,0.0452],[94313.0,0.05]]]
["bitfinex","BTCUSD",1740960308132,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216],[94237.0,0.3]],[[94291.0,0.28762571],[94305.0,0.11184],[94310.0,0.0452],[94313.0,0.05],[94321.0,0.05044773]]]
["bitfinex","BTCUSD",1740960308336,[[94250.0,0.159151],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216]],[[94310.0,0.0452],[94321.0,0.05044773]]]
["bitfinex","BTCUSD",1740960308337,[[94250.0,0.159151],[94249.0,0.3],[94248.0,0.212204],[94246.0,0.212208],[94243.0,0.212216]],[[94251.0,1e-06],[94302.0,0.28762571],[94310.0,0.0452],[94321.0,0.00044773],[94330.0,0.10619257]]]
["bitfinex","BTCUSD",1740960308540,[[94264.0,0.459127],[94257.0,0.212185],[94252.0,0.212195],[94250.0,0.17538543],[94245.0,0.05]],[[94265.0,5e-08],[94314.0,0.28762571],[94321.0,0.00044773],[94325.0,0.0784],[94330.0,0.05619257]]]
["bitfinex","BTCUSD",1740960308744,[[94265.0,0.3],[94264.0,0.41212],[94262.0,0.05],[94252.0,0.05795058],[94251.0,0.2692]],[[94279.0,5e-08],[94308.0,0.09914769],[94321.0,0.00044773],[94326.0,0.28762571],[94330.0,0.05619257]]]
["bitfinex","BTCUSD",1740960308944,[[94265.0,0.3],[94264.0,0.41212],[94252.0,0.05795058]],[[94279.0,5e-08],[94308.0,0.09914769],[94321.0,0.00044773],[94326.0,0.28762571],[94330.0,0.05619257]]]
["bitfinex","BTCUSD",1740960308945,[[94284.0,0.459093],[94279.0,0.3],[94278.0,0.3],[94276.0,0.212141],[94270.0,0.262154]],[[94285.0,9.9e-07],[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257],[94342.0,0.28762571]]]
["bitfinex","BTCUSD",1740960309147,[[94292.0,0.45908],[94284.0,0.1239],[94280.0,0.212132],[94276.0,0.00788273],[94274.0,0.05]],[[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257],[94342.0,0.28762571]]]
["bitfinex","BTCUSD",1740960309148,[[94292.0,0.45908],[94284.0,0.1239],[94280.0,0.212132],[94276.0,0.00788273],[94274.0,0.05]],[[94293.0,1e-06],[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257],[94342.0,0.28762571]]]
["bitfinex","BTCUSD",1740960309346,[[94284.0,0.1239],[94280.0,0.212132],[94276.0,0.00788273]],[[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257]]]
["bitfinex","BTCUSD",1740960309347,[[94307.0,0.459055],[94305.0,0.212076],[94299.0,0.212089],[94294.0,0.05],[94293.0,0.212104]],[[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257],[94352.0,0.02085887],[94355.0,0.28762571]]]
["bitfinex","BTCUSD",1740960309551,[[94307.0,0.621375],[94305.0,0.212076],[94303.0,0.212081],[94299.0,0.212089],[94298.0,0.05]],[[94308.0,0.09914769],[94321.0,0.00044773],[94330.0,0.05619257]]]
["bitfinex","BTCUSD",1740960309552,[[94307.0,0.621375],[94305.0,0.212076],[94303.0,0.212081],[94299.0,0.212089],[94298.0,0.05]],[[94308.0,6.9e-07],[94321.0,0.00044773],[94330.0,0.05619257],[94376.0,0.28762571],[94377.0,0.324157]]]
["bitfinex","BTCUSD",1740960309755,[[94307.0,0.621375],[94305.0,0.212076],[94303.0,0.212081],[94299.0,0.212089],[94298.0,0.08035002]],[[94308.0,6.9e-07],[94321.0,0.00044773],[94376.0,0.28762571],[94377.0,0.11224],[94384.0,0.0475]]]
["bitfinex","BTCUSD",1740960309957,[[94307.0,0.70172502],[94305.0,0.212076],[94304.0,0.2692],[94303.0,0.212081],[94299.0,0.212089]],[[94308.0,0.00036347],[94321.0,0.00044773],[94377.0,0.11224],[94384.0,0.0475],[94390.0,0.28762571]]]
["bitfinex","BTCUSD",1740960310162,[[94307.0,0.621375],[94306.0,0.2692],[94305.0,0.212076],[94303.0,0.212081],[94302.0,0.05]],[[94308.0,0.00036347],[94321.0,0.00044773],[94356.0,0.21241156],[94377.0,0.02179336],[94384.0,0.0475]]]
["bitfinex","BTCUSD",1740960310366,[[94307.0,0.459055],[94306.0,0.2692],[94305.0,0.212076],[94303.0,0.212081],[94298.0,0.05]],[[94308.0,0.00036347],[94321.0,0.00044773],[94356.0,0.00044856],[94365.0,0.211944],[94377.0,0.02179336]]]
["bitfinex","BTCUSD",1740960310502,[[94307.0,0.571295],[94306.0,0.2692],[94305.0,0.212076],[94303.0,0.212081],[94302.0,0.07905266]],[[94308.0,0.00036347],[94321.0,0.00044773],[94356.0,0.00044856],[94365.0,0.211944],[94377.0,0.02179336]]]
["bitfinex","BTCUSD",1740960310717,[[94307.0,0.459055],[94305.0,0.212076],[94303.0,0.212081],[94288.0,0.2692],[94286.0,0.05]],[[94308.0,0.00036347],[94321.0,0.00044773],[94356.0,0.00044856],[94366.0,0.11228],[94377.0,0.02179336]]]
["bitfinex","BTCUSD",1740960310923,[[94288.0,0.2692],[94276.0,0.05],[94272.0,0.16578225],[94269.0,0.05],[94268.0,0.31824]],[[94308.0,0.00036347],[94321.0,0.00044773],[94355.0,0.3],[94356.0,0.00044856],[94366.0,0.11228]]]
["bitfinex","BTCUSD",1740960311127,[[94277.0,0.2692],[94273.0,0.11224],[94272.0,0.16578225],[94268.0,0.31824],[94262.0,0.05]],[[94308.0,0.00036347],[94317.0,0.212052],[94321.0,0.00044773],[94344.0,0.211992],[94355.0,0.3]]]
["bitfinex","BTCUSD",1740960311352,[[94273.0,0.11224],[94269.0,0.212156],[94266.0,0.077],[94260.0,0.05],[94255.0,0.43498225]],[[94308.0,0.00036347],[94321.0,0.00044773],[94332.0,0.3],[94333.0,0.1122],[94343.0,0.0487]]]
["bitfinex","BTCUSD",1740960311558,[[94264.0,0.0483],[94250.0,0.0776],[94235.0,0.2692],[94233.0,0.16578225],[94230.0,0.318367]],[[94308.0,0.00036347],[94321.0,0.00044773],[94330.0,0.05],[94331.0,0.05],[94332.0,0.3]]]
["bitfinex","BTCUSD",1740960311783,[[94250.0,0.0776],[94244.0,0.0483],[94236.0,0.11244],[94233.0,0.16578225],[94230.0,0.318367]],[[94308.0,0.00036347],[94321.0,0.00044773],[94325.0,0.05],[94327.0,0.3],[94328.0,0.05]]]
["bitfinex","BTCUSD",1740960312001,[[94244.0,0.0483],[94237.0,0.212228],[94235.0,0.00789471],[94230.0,0.318367],[94218.0,0.05]],[[94308.0,0.00036347],[94313.0,0.3],[94321.0,0.00044773],[94325.0,0.05],[94328.0,0.05]]]
["bitfinex","BTCUSD",1740960312200,[[94244.0,0.0483],[94235.0,0.00789471],[94230.0,0.318367]],[[94308.0,0.00036347],[94313.0,0.3],[94321.0,0.00044773],[94325.0,0.05],[94328.0,0.05]]]
["bitfinex","BTCUSD",1740960312201,[[94244.0,0.0483],[94242.0,0.212217],[94235.0,0.0776],[94230.0,0.11228],[94217.0,0.471531]],[[94263.0,0.159129],[94303.0,0.0478],[94307.0,0.03003635],[94308.0,0.00036347],[94313.0,0.3]]]
["bitfinex","BTCUSD",1740960312405,[[94244.0,0.0483],[94235.0,0.289834],[94225.0,0.00794725],[94224.0,0.1124],[94220.0,0.05499]],[[94292.0,0.3],[94293.0,0.1124],[94303.0,0.0478],[94307.0,0.31766206],[94312.0,0.05]]]
["bitfinex","BTCUSD",1740960312602,[[94259.0,0.159134],[94246.0,0.21221],[94244.0,0.0483],[94241.0,0.3],[94235.0,0.289834]],[[94292.0,0.3],[94293.0,0.1124],[94299.0,0.3],[94303.0,0.0478],[94307.0,0.32397615]]]
["bitfinex","BTCUSD",1740960312803,[[94224.0,0.1577],[94220.0,0.00499],[94219.0,0.0823],[94213.0,0.05],[94211.0,0.05]],[[94278.0,0.212138],[94292.0,0.3],[94293.0,0.1927],[94303.0,0.0478],[94305.0,0.05]]]
["bitfinex","BTCUSD",1740960313003,[[94224.0,0.0453],[94220.0,0.00499],[94219.0,0.0823],[94211.0,0.3192],[94207.0,0.05]],[[94291.0,0.00631387],[94292.0,0.3],[94293.0,0.1927],[94303.0,0.0478],[94305.0,0.05]]]
["bitfinex","BTCUSD",1740960313211,[[94224.0,0.0453],[94220.0,0.00499],[94219.0,0.0823],[94207.0,0.05],[94205.0,0.323442]],[[94290.0,0.34990139],[94291.0,0.11867387],[94292.0,0.3],[94293.0,0.0803],[94297.0,0.05]]]
["bitfinex","BTCUSD",1740960313441,[[94224.0,0.0453],[94220.0,0.00499],[94219.0,0.0823],[94208.0,0.11236],[94207.0,0.05]],[[94277.0,0.00631355],[94290.0,0.34990139],[94291.0,0.11276253],[94293.0,0.0803],[94297.0,0.05]]]
["bitfinex","BTCUSD",1740960313648,[[94245.0,0.159159],[94237.0,0.212228],[94224.0,0.0453],[94220.0,0.30499],[94219.0,0.0823]],[[94287.0,0.3],[94290.0,0.04990139],[94291.0,0.11276253],[94293.0,0.0803],[94296.0,0.05]]]
["bitfinex","BTCUSD",1740960313866,[[94264.0,0.09399559],[94225.0,0.3],[94224.0,0.0453],[94220.0,0.00499],[94219.0,0.0823]],[[94265.0,0.159125],[94267.0,0.212164],[94269.0,0.212159],[94283.0,0.212127],[94287.0,0.6241]]]
["bitfinex","BTCUSD",1740960314075,[[94264.0,0.09399559],[94229.0,0.3],[94226.0,0.00148542],[94224.0,0.0453],[94220.0,0.00499]],[[94276.0,0.00631347],[94287.0,0.3241],[94290.0,0.3],[94306.0,0.05],[94345.0,1.059948]]]
["bitfinex","BTCUSD",1740960314281,[[94264.0,0.09399559],[94249.0,0.212202],[94230.0,0.00148544],[94224.0,0.0453],[94220.0,0.00499]],[[94276.0,0.00631347],[94284.0,0.3],[94285.0,0.212123],[94287.0,0.3241],[94302.0,0.262085]]]
["bitfinex","BTCUSD",1740960314504,[[94264.0,0.09399559],[94224.0,0.0453],[94220.0,0.00499],[94208.0,0.05],[94207.0,0.05]],[[94266.0,0.159125],[94268.0,0.212162],[94272.0,0.212153],[94284.0,0.3],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1740960314704,[[94264.0,0.09399559],[94220.0,0.00499],[94219.0,0.212269],[94203.0,0.0807],[94202.0,0.38148]],[[94266.0,0.159125],[94268.0,0.212162],[94277.0,0.212141],[94283.0,0.0836223],[94284.0,0.3]]]
["bitfinex","BTCUSD",1740960314911,[[94264.0,0.09399559],[94220.0,0.00499],[94203.0,0.0807]],[[94266.0,0.159125],[94268.0,0.212162],[94277.0,0.212141],[94283.0,0.0836223],[94284.0,0.3]]]
["bitfinex","BTCUSD",1740960314912,[[94264.0,0.09399559],[94220.0,0.00499],[94204.0,0.046],[94203.0,0.0807],[94199.0,0.11228]],[[94265.0,0.3],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94277.0,0.212141]]]
["bitfinex","BTCUSD",1740960315139,[[94264.0,0.06799558],[94235.0,0.212235],[94220.0,0.00499],[94206.0,0.00148557],[94204.0,0.046]],[[94265.0,0.30647579],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94277.0,0.212141]]]
["bitfinex","BTCUSD",1740960315348,[[94264.0,0.06799558],[94220.0,0.00499],[94204.0,0.258303],[94187.0,0.20312],[94185.0,0.05]],[[94265.0,0.30647579],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94276.0,0.05]]]
["bitfinex","BTCUSD",1740960315583,[[94264.0,0.06799558],[94229.0,0.159186],[94227.0,0.212253],[94220.0,0.00499],[94206.0,0.00148557]],[[94265.0,0.30647579],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94276.0,0.05]]]
["bitfinex","BTCUSD",1740960315789,[[94264.0,0.0328446],[94220.0,0.00499],[94204.0,0.046],[94183.0,0.01249382],[94181.0,0.3192]],[[94265.0,0.30647579],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94273.0,0.05]]]
["bitfinex","BTCUSD",1740960316023,[[94264.0,0.0328446],[94221.0,0.212265],[94220.0,0.00499],[94207.0,0.212298],[94204.0,0.04748583]],[[94265.0,0.30647579],[94266.0,0.159125],[94268.0,0.212162],[94270.0,0.212157],[94273.0,0.05]]]
["bitfinex","BTCUSD",1740960316263,[[94220.0,0.00499],[94208.0,0.3],[94207.0,0.212298],[94204.0,0.046],[94181.0,0.2692]],[[94265.0,0.00647579],[94267.0,0.3],[94273.0,0.05],[94278.0,0.318207],[94311.0,1.05809905]]]
["bitfinex","BTCUSD",1740960316494,[[94220.0,0.00499],[94209.0,0.212293],[94204.0,0.046],[94196.0,0.212322],[94181.0,0.01216542]],[[94264.0,0.03064758],[94265.0,0.01423876],[94268.0,0.05],[94269.0,0.3],[94270.0,0.05]]]
["bitfinex","BTCUSD",1740960316737,[[94220.0,0.00499],[94213.0,0.159212],[94201.0,0.2125233],[94176.0,0.0478],[94171.0,0.0004]],[[94260.0,0.3],[94261.0,0.0759],[94262.0,0.0492],[94265.0,0.01423876],[94268.0,0.05]]]
["bitfinex","BTCUSD",1740960316987,[[94220.0,0.00499],[94201.0,0.0002133],[94177.0,0.0128982],[94176.0,0.0478],[94173.0,0.0806]],[[94261.0,0.0759],[94262.0,0.0492],[94265.0,0.01423876]]]
["bitfinex","BTCUSD",1740960316988,[[94220.0,0.00499],[94201.0,0.0002133],[94177.0,0.0128982],[94176.0,0.0478],[94173.0,0.0806]],[[94221.0,0.1592],[94242.0,0.3],[94251.0,0.05],[94258.0,0.05],[94259.0,0.4365]]]
["bitfinex","BTCUSD",1740960317225,[[94220.0,0.00499],[94201.0,0.0002133],[94177.0,0.0128982],[94176.0,0.0478],[94174.0,0.00148648]],[[94221.0,0.3],[94224.0,0.113],[94241.0,0.3241],[94254.0,0.05],[94258.0,0.05]]]
["bitfinex","BTCUSD",1740960317460,[[94220.0,0.00499],[94212.0,0.212286],[94201.0,0.0002133],[94178.0,0.00148648],[94177.0,0.0128982]],[[94241.0,0.3241],[94243.0,0.212218],[94254.0,0.05],[94258.0,0.05],[94259.0,0.00609288]]]
["bitfinex","BTCUSD",1740960317758,[[94220.0,0.00499],[94201.0,0.0002133],[94180.0,0.212358],[94178.0,0.00148648],[94177.0,0.00499]],[[94221.0,0.00609201],[94227.0,0.11296],[94242.0,0.3241],[94254.0,0.05],[94259.0,0.00776297]]]
["bitfinex","BTCUSD",1740960317957,[[94220.0,0.00499],[94219.0,0.159202],[94201.0,0.0002133],[94197.0,0.21232],[94181.0,0.00148625]],[[94221.0,0.00609201],[94240.0,0.11276],[94242.0,0.3241],[94259.0,0.00776297],[94266.0,0.1]]]
["bitfinex","BTCUSD",1740960318155,[[94220.0,0.00499],[94219.0,0.159203],[94201.0,0.0002133],[94187.0,0.212342],[94185.0,0.3]],[[94240.0,0.11276],[94242.0,0.3241],[94259.0,0.00776297],[94266.0,0.1],[94279.0,0.424272]]]
["bitfinex","BTCUSD",1740960318383,[[94220.0,0.00499],[94201.0,0.0002133],[94187.0,0.212342]],[[94240.0,0.11276],[94242.0,0.3241],[94259.0,0.00776297],[94266.0,0.1],[94279.0,0.424272]]]
["bitfinex","BTCUSD",1740960318384,[[94220.0,0.00499],[94218.0,0.212272],[94213.0,0.212284],[94204.0,0.212304],[94201.0,0.0002133]],[[94221.0,0.00649705],[94238.0,0.3],[94239.0,0.212227],[94240.0,0.11276],[94242.0,0.3241]]]
["bitfinex","BTCUSD",1740960318593,[[94220.0,0.00499],[94201.0,0.0002133],[94169.0,0.05],[94166.0,0.424778]],[[94221.0,0.00649705],[94238.0,0.3],[94239.0,0.212227],[94240.0,0.11276],[94242.0,0.3241]]]
["bitfinex","BTCUSD",1740960318594,[[94220.0,0.00499],[94201.0,0.0002133],[94169.0,0.05],[94166.0,0.424778],[94163.0,0.00499]],[[94221.0,0.1592],[94225.0,0.21226],[94238.0,0.3],[94239.0,0.212227],[94240.0,0.11276]]]
["bitfinex","BTCUSD",1740960318797,[[94220.0,0.00499],[94202.0,0.212308],[94201.0,0.0002133],[94191.0,0.217324],[94188.0,0.3]],[[94221.0,0.15964794],[94223.0,0.212263],[94238.0,0.3],[94239.0,0.212227],[94240.0,0.11276]]]
["bitfinex","BTCUSD",1740960319005,[[94220.0,0.00499],[94214.0,0.159211],[94210.0,0.21229],[94207.0,0.212297],[94201.0,0.0002133]],[[94221.0,0.00044794],[94227.0,0.15919],[94229.0,0.21225],[94238.0,0.3],[94239.0,0.21998997]]]
["bitfinex","BTCUSD",1740960319248,[[94220.0,0.00499],[94201.0,0.0002133],[94196.0,0.212322],[94152.0,0.424842],[93960.0,0.84596036]],[[94221.0,0.00689261],[94226.0,0.212256],[94238.0,0.3],[94239.0,0.21998997],[94259.0,0.05]]]
["bitfinex","BTCUSD",1740960319389,[[94220.0,0.00499],[94208.0,0.212294],[94201.0,0.0002133],[94196.0,0.212322],[94152.0,0.424842]],[[94221.0,0.00044794],[94227.0,0.159191],[94230.0,0.212246],[94234.0,0.212239],[94238.0,0.3]]]
["bitfinex","BTCUSD",1740960319599,[[94220.0,0.00499],[94201.0,0.0002133]],[[94221.0,0.00044794],[94234.0,0.212239],[94238.0,0.3]]]
["bitfinex","BTCUSD",1740960319600,[[94220.0,0.00499],[94205.0,0.217292],[94201.0,0.0002133],[94179.0,0.31854],[94176.0,0.0978]],[[94221.0,0.00689125],[94238.0,0.3],[94239.0,0.00776297],[94244.0,0.11296],[94261.0,0.0759]]]
["bitfinex","BTCUSD",1740960319804,[[94220.0,0.00499],[94205.0,0.217292],[94201.0,0.0002133],[94192.0,0.00148609],[94179.0,0.31854]],[[94221.0,0.00044794],[94238.0,0.3],[94239.0,0.00776297],[94244.0,0.11296],[94261.0,0.0759]]]
["bitfinex","BTCUSD",1740960320002,[[94220.0,0.00499],[94219.0,0.159202],[94205.0,0.217292],[94201.0,0.0002133],[94192.0,0.00148609]],[[94221.0,0.00044794],[94239.0,0.00776297],[94261.0,0.0759]]]
["bitfinex","BTCUSD",1740960320003,[[94220.0,0.00499],[94219.0,0.159202],[94217.0,0.212275],[94216.0,0.212277],[94211.0,0.212289]],[[94221.0,0.00689109],[94239.0,0.00776297],[94243.0,0.212217],[94247.0,0.113],[94251.0,0.212199]]]
["bitfinex","BTCUSD",1740960320227,[[94206.0,0.2123],[94176.0,0.0978],[94170.0,0.02127511],[94163.0,0.00499],[94153.0,0.2]],[[94221.0,0.00689109],[94239.0,0.00776297],[94246.0,0.3],[94247.0,0.113],[94262.0,0.0492]]]
["bitfinex","BTCUSD",1740960320444,[[94214.0,0.159211],[94208.0,0.212294],[94205.0,0.00511067],[94176.0,0.0978],[94174.0,0.2692]],[[94221.0,0.00044794],[94229.0,0.212249],[94239.0,0.212227],[94246.0,0.3],[94247.0,0.113]]]
["bitfinex","BTCUSD",1740960320657,[[94205.0,0.00511067],[94176.0,0.0478],[94174.0,0.2692],[94173.0,0.1306],[94168.0,0.0002133]],[[94221.0,0.00044794],[94228.0,0.212252],[94246.0,0.3],[94247.0,0.113],[94265.0,0.05]]]
["bitfinex","BTCUSD",1740960320859,[[94205.0,0.00511067],[94196.0,0.212321],[94192.0,0.212331],[94178.0,0.00148633],[94176.0,0.0478]],[[94221.0,0.00044794],[94233.0,0.21224],[94246.0,0.3],[94247.0,0.113],[94252.0,0.05]]]
["bitfinex","BTCUSD",1740960321049,[[94205.0,0.00511067],[94176.0,0.0478],[94171.0,0.0004],[94161.0,0.15312],[94156.0,0.1128]],[[94206.0,0.159225],[94221.0,0.00044794],[94223.0,0.3],[94224.0,0.21226],[94245.0,0.3241]]]
["bitfinex","BTCUSD",1740960321222,[[94205.0,0.00511067],[94176.0,0.0478],[94171.0,0.0004],[94161.0,0.15312],[94156.0,0.1128]],[[94206.0,0.159225],[94208.0,0.212297],[94221.0,0.00044794],[94223.0,0.3],[94224.0,0.21226]]]
["bitfinex","BTCUSD",1740960321426,[[94205.0,0.00511067],[94189.0,0.159253],[94181.0,0.212355],[94176.0,0.0478],[94171.0,0.0004]],[[94206.0,0.159225],[94208.0,0.212297],[94211.0,0.21229],[94220.0,0.00645402],[94221.0,0.00044794]]]
["bitfinex","BTCUSD",1740960321633,[[94205.0,0.00511067],[94176.0,0.0478],[94171.0,0.0004],[94153.0,0.01233139],[94144.0,0.2692]],[[94206.0,0.159225],[94208.0,0.212297],[94211.0,0.21229],[94213.0,0.212285],[94220.0,0.00645402]]]
["bitfinex","BTCUSD",1740960321823,[[94205.0,0.00511067],[94171.0,0.0004],[94153.0,0.01233139],[94144.0,0.2692]],[[94206.0,0.159225],[94208.0,0.212297],[94211.0,0.21229],[94213.0,0.212285]]]
["bitfinex","BTCUSD",1740960321824,[[94205.0,0.00511067],[94171.0,0.0004],[94158.0,0.0821],[94157.0,0.0459],[94153.0,0.01233139]],[[94206.0,0.16567922],[94208.0,0.212297],[94211.0,0.21229],[94213.0,0.212285],[94229.0,0.318375]]]
["bitfinex","BTCUSD",1740960322018,[[94205.0,0.00511067],[94176.0,0.212367],[94171.0,0.0004],[94161.0,0.36552],[94158.0,0.0821]],[[94206.0,0.16567922],[94208.0,0.212297],[94211.0,0.21229],[94213.0,0.212285],[94243.0,0.05]]]
["bitfinex","BTCUSD",1740960322340,[[94205.0,0.00511067],[94200.0,0.212312],[94171.0,0.0004],[94164.0,0.00148648],[94161.0,0.15312]],[[94206.0,0.00645422],[94260.0,0.3241],[94263.0,0.05],[94296.0,1.060493],[94309.0,0.05312527]]]
["bitfinex","BTCUSD",1740960322536,[[94205.0,0.00511067],[94204.0,0.159228],[94200.0,0.212312],[94197.0,0.212318],[94183.0,0.3]],[[94206.0,0.00645422],[94250.0,0.11284],[94251.0,0.2122],[94260.0,0.3241],[94265.0,0.05]]]
["bitfinex","BTCUSD",1740960322738,[[94205.0,0.00511067],[94197.0,0.212318],[94193.0,0.0471],[94185.0,0.3],[94177.0,0.00499]],[[94236.0,0.3],[94243.0,0.212217],[94250.0,0.11284],[94258.0,0.212185],[94260.0,0.3241]]]
["bitfinex","BTCUSD",1740960323004,[[94205.0,0.00511067],[94193.0,0.0471],[94187.0,0.212341],[94185.0,0.3],[94177.0,0.00499]],[[94236.0,0.3],[94243.0,0.212217],[94250.0,0.11284],[94258.0,0.05],[94260.0,0.3241]]]
["bitfinex","BTCUSD",1740960323134,[[94205.0,0.00511067],[94177.0,0.00499],[94175.0,0.0471],[94174.0,0.318556],[94158.0,0.1321]],[[94236.0,0.3],[94243.0,0.212217],[94250.0,0.11284],[94258.0,0.05],[94260.0,0.3741]]]
["bitfinex","BTCUSD",1740960323337,[[94205.0,0.00511067],[94195.0,0.159243],[94185.0,0.3],[94181.0,0.212356],[94177.0,0.00499]],[[94207.0,0.159225],[94220.0,0.212269],[94233.0,0.3],[94234.0,0.212237],[94250.0,0.11284]]]
["bitfinex","BTCUSD",1740960323660,[[94205.0,0.00511067],[94193.0,0.3],[94192.0,0.212331],[94188.0,0.3],[94187.0,0.212343]],[[94207.0,0.159225],[94220.0,0.212269],[94233.0,0.3],[94234.0,0.212237],[94250.0,0.11284]]]
["bitfinex","BTCUSD",1740960323661,[[94205.0,0.00511067],[94193.0,0.3],[94192.0,0.212331],[94188.0,0.3],[94187.0,0.212343]],[[94207.0,0.159225],[94209.0,0.212294],[94212.0,0.212288],[94220.0,0.212269],[94233.0,0.3]]]
["bitfinex","BTCUSD",1740960323821,[[94205.0,0.00511067],[94198.0,0.159238],[94196.0,0.212323],[94193.0,0.3],[94166.0,0.01245245]],[[94206.0,0.00562773],[94212.0,0.212288],[94220.0,0.212269],[94233.0,0.3],[94257.0,0.05]]]
["bitfinex","BTCUSD",1740960324029,[[94205.0,0.16433767],[94203.0,0.212306],[94201.0,0.2125233],[94166.0,0.01245245],[94162.0,0.05]],[[94206.0,0.00562773],[94233.0,0.3],[94254.0,0.05],[94257.0,0.05],[94309.0,0.05312527]]]
["bitfinex","BTCUSD",1740960324237,[[94205.0,0.16433767],[94201.0,0.2125233],[94166.0,0.01245245]],[[94309.0,0.05312527]]]
["bitfinex","BTCUSD",1740960324238,[[94220.0,0.159201],[94218.0,0.212272],[94205.0,0.00511067],[94201.0,0.0002133],[94189.0,0.3]],[[94244.0,0.212216],[94267.0,0.05],[94269.0,0.05],[94334.0,0.05377743],[94377.0,0.5]]]
["bitfinex","BTCUSD",1740960324496,[[94214.0,0.159211],[94205.0,0.00511067],[94201.0,0.0002133],[94187.0,0.3],[94186.0,0.318516]],[[94227.0,0.15919],[94229.0,0.212248],[94241.0,0.11288],[94244.0,0.212216],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960324670,[[94205.0,0.00511067],[94203.0,0.212306],[94201.0,0.0002133],[94188.0,0.21234],[94187.0,0.3]],[[94227.0,0.15919],[94229.0,0.212248],[94234.0,0.212238],[94241.0,0.11288],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1740960324873,[[94212.0,0.159214],[94210.0,0.21229],[94205.0,0.00511067],[94201.0,0.0002133],[94188.0,0.21234]],[[94224.0,0.159195],[94227.0,0.212254],[94234.0,0.212238],[94241.0,0.11288],[94309.0,0.05312527]]]
["bitfinex","BTCUSD",1740960325052,[[94205.0,0.00511067],[94201.0,0.0002133],[94198.0,0.3],[94197.0,0.212319],[94188.0,0.21234]],[[94220.0,0.00562787],[94239.0,0.3],[94240.0,0.212225],[94241.0,0.11288],[94309.0,0.01103111]]]
["bitfinex","BTCUSD",1740960325255,[[94188.0,0.21234],[94145.0,0.2],[94131.0,0.05401882],[94096.0,1.05809905],[93823.0,0.00499]],[[94220.0,0.00562787],[94230.0,0.212248],[94235.0,0.212236],[94240.0,0.212225],[94241.0,0.11288]]]
["bitfinex","BTCUSD",1740960325453,[[94182.0,0.212353],[94175.0,0.0471],[94172.0,0.2692],[94168.0,0.3273133],[94163.0,0.05499]],[[94220.0,0.00574851],[94229.0,0.212249],[94240.0,0.212225],[94241.0,0.11288],[94252.0,0.318296]]]
["bitfinex","BTCUSD",1740960325776,[[94175.0,0.0471],[94172.0,0.2692],[94168.0,0.3273133],[94166.0,0.06245245],[94163.0,0.373583]],[[94220.0,0.00012064],[94239.0,0.3],[94240.0,0.212225],[94241.0,0.11288],[94254.0,0.05]]]
["bitfinex","BTCUSD",1740960325978,[[94190.0,0.212335],[94175.0,0.0971],[94172.0,0.2692],[94168.0,0.3273133],[94166.0,0.06245245]],[[94220.0,0.00012064],[94228.0,0.159188],[94239.0,0.3],[94240.0,0.212225],[94241.0,0.11288]]]
["bitfinex","BTCUSD",1740960326184,[[94176.0,0.32003713],[94175.0,0.0971],[94172.0,0.2692],[94168.0,0.3273133],[94166.0,0.06245245]],[[94219.0,0.00562799],[94220.0,0.00012064],[94240.0,0.3],[94241.0,0.11288],[94243.0,0.3]]]
["bitfinex","BTCUSD",1740960326386,[[94219.0,0.159203],[94211.0,0.212287],[94192.0,0.00148613],[94175.0,0.0971],[94172.0,0.2692]],[[94220.0,0.00012064],[94240.0,0.3],[94241.0,0.325104]]]
["bitfinex","BTCUSD",1740960326387,[[94219.0,0.159203],[94211.0,0.212287],[94192.0,0.00148613],[94175.0,0.0971],[94172.0,0.2692]],[[94220.0,0.00012064],[94240.0,0.3],[94241.0,0.325104],[94261.0,0.0759],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960326550,[[94203.0,0.212307],[94186.0,0.212344],[94175.0,0.0471],[94169.0,0.11308],[94168.0,0.3273133]],[[94220.0,0.00012064],[94237.0,0.3],[94238.0,0.21223],[94240.0,0.3],[94241.0,0.13467697]]]
["bitfinex","BTCUSD",1740960326746,[[94191.0,0.217323],[94187.0,0.00148621],[94175.0,0.0471],[94169.0,0.11308],[94168.0,0.3273133]],[[94220.0,0.00012064],[94239.0,0.3241],[94241.0,0.13467697],[94245.0,0.3],[94262.0,0.0992]]]
["bitfinex","BTCUSD",1740960326955,[[94191.0,0.217323],[94177.0,0.42972],[94175.0,0.0471],[94169.0,0.11308],[94168.0,0.3273133]],[[94217.0,0.212277],[94220.0,0.00012064],[94221.0,0.21271594],[94230.0,0.212248],[94239.0,0.3241]]]
["bitfinex","BTCUSD",1740960327168,[[94205.0,0.159227],[94192.0,0.212332],[94191.0,0.00499],[94177.0,0.642084],[94175.0,0.0471]],[[94218.0,0.159206],[94219.0,0.212271],[94220.0,0.00012064],[94221.0,0.00044794],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1740960327409,[[94219.0,0.159203],[94191.0,0.00499],[94177.0,0.323536],[94175.0,0.0471],[94170.0,0.05]],[[94220.0,0.00012064],[94221.0,0.00044794],[94238.0,0.3],[94260.0,0.05],[94261.0,0.1259]]]
["bitfinex","BTCUSD",1740960327610,[[94219.0,0.159203],[94191.0,0.00499],[94178.0,0.30148605],[94177.0,0.00499],[94175.0,0.0971]],[[94220.0,0.00012064],[94221.0,0.00044794],[94238.0,0.3],[94241.0,0.11288],[94261.0,0.0759]]]
["bitfinex","BTCUSD",1740960327837,[[94219.0,0.159203],[94217.0,0.212274],[94192.0,0.001486],[94191.0,0.00499],[94188.0,0.3]],[[94220.0,0.00012064],[94221.0,0.00044794],[94238.0,0.3],[94247.0,0.113],[94261.0,0.288077]]]
["bitfinex","BTCUSD",1740960328067,[[94219.0,0.159203],[94217.0,0.212274],[94191.0,0.00499],[94188.0,0.3]],[[94220.0,0.00012064],[94221.0,0.00044794],[94247.0,0.113],[94261.0,0.288077]]]
["bitfinex","BTCUSD",1740960328068,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.212278],[94212.0,0.212285],[94194.0,0.0767]],[[94220.0,0.00012064],[94221.0,0.00044794],[94237.0,0.159174],[94247.0,0.113],[94253.0,0.02132437]]]
["bitfinex","BTCUSD",1740960328324,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.212278],[94212.0,0.212285],[94203.0,0.212307]],[[94220.0,0.00012064],[94221.0,0.00044794],[94236.0,0.3],[94239.0,0.536327],[94247.0,0.113]]]
["bitfinex","BTCUSD",1740960328472,[[94217.0,0.212274],[94212.0,0.212285],[94203.0,0.212307],[94179.0,0.05],[94176.0,0.02168627]],[[94220.0,0.00012064],[94221.0,0.00044794],[94236.0,0.3],[94239.0,0.3241],[94247.0,0.113]]]
["bitfinex","BTCUSD",1740960328669,[[94219.0,0.159203],[94178.0,0.05],[94176.0,0.02168627],[94130.0,0.92078819],[94112.0,1.05809905]],[[94220.0,0.00012064],[94221.0,0.00044794],[94247.0,0.113],[94252.0,0.3241],[94254.0,0.212193]]]
["bitfinex","BTCUSD",1740960328874,[[94219.0,0.159203],[94176.0,0.02168627],[94130.0,0.92078819]],[[94220.0,0.00012064],[94221.0,0.00044794]]]
["bitfinex","BTCUSD",1740960328875,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.261678],[94199.0,0.3],[94195.0,0.00959756]],[[94220.0,0.00012064],[94221.0,0.00044794],[94264.0,0.159128],[94268.0,0.3241],[94291.0,0.05]]]
["bitfinex","BTCUSD",1740960329081,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.261678],[94199.0,0.3],[94195.0,0.00959756]],[[94220.0,0.00012064],[94221.0,0.00044794],[94268.0,0.3241],[94291.0,0.05]]]
["bitfinex","BTCUSD",1740960329082,[[94219.0,0.459203],[94217.0,0.212274],[94215.0,0.261678],[94209.0,0.212292],[94199.0,0.35]],[[94220.0,0.00012064],[94221.0,0.00044794],[94268.0,0.3241],[94269.0,0.11276],[94275.0,0.0799]]]
["bitfinex","BTCUSD",1740960329283,[[94219.0,0.3],[94215.0,0.0494],[94209.0,0.212292],[94194.0,0.0767],[94185.0,0.05]],[[94220.0,0.00012064],[94221.0,0.00044794],[94268.0,0.34537328],[94269.0,0.11276],[94275.0,0.0799]]]
["bitfinex","BTCUSD",1740960329510,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.0494],[94210.0,0.212291],[94194.0,0.0767]],[[94220.0,0.00012064],[94221.0,0.00044794],[94237.0,0.212232],[94244.0,0.212215],[94268.0,0.34537328]]]
["bitfinex","BTCUSD",1740960329732,[[94208.0,0.159221],[94205.0,0.2123],[94194.0,0.0767],[94192.0,0.6457],[94187.0,0.212341]],[[94220.0,0.00012064],[94221.0,0.00044794],[94247.0,0.3],[94248.0,0.212206],[94267.0,0.3]]]
["bitfinex","BTCUSD",1740960329937,[[94213.0,0.159212],[94194.0,0.0767],[94192.0,0.6457],[94187.0,0.212341],[94178.0,0.05]],[[94220.0,0.00012064],[94221.0,0.00044794],[94223.0,0.159197],[94225.0,0.212258],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1740960330141,[[94194.0,0.0767],[94192.0,0.6457]],[[94220.0,0.00012064],[94221.0,0.00044794],[94223.0,0.159197],[94225.0,0.212258],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1740960330142,[[94194.0,0.05069999],[94192.0,0.0494],[94173.0,0.05],[94170.0,0.2692],[94166.0,0.05]],[[94220.0,0.00012064],[94221.0,0.00044794],[94226.0,0.212256],[94233.0,0.21224],[94241.0,0.212223]]]
["bitfinex","BTCUSD",1740960330369,[[94219.0,0.159203],[94192.0,0.0494],[94177.0,0.00499],[94176.0,0.01227653],[94173.0,0.1626]],[[94220.0,0.00012064],[94221.0,0.00044794],[94239.0,0.0777],[94245.0,0.23370655],[94247.0,0.3241]]]
["bitfinex","BTCUSD",1740960330557,[[94192.0,0.0494],[94177.0,0.00499],[94176.0,0.01227653],[94173.0,0.1626]],[[94220.0,0.00012064],[94221.0,0.00044794],[94239.0,0.0777],[94245.0,0.23370655],[94247.0,0.3241]]]
["bitfinex","BTCUSD",1740960330558,[[94193.0,0.00148601],[94192.0,0.0496132],[94189.0,0.3],[94188.0,0.318509],[94177.0,0.0346455]],[[94220.0,0.00012064],[94221.0,0.00044794],[94232.0,0.212242],[94239.0,0.0777],[94245.0,0.02149255]]]
["bitfinex","BTCUSD",1740960330763,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.212278],[94202.0,0.212308],[94193.0,0.00148601]],[[94220.0,0.00012064],[94221.0,0.00044794],[94245.0,0.23370555],[94251.0,0.0815],[94259.0,0.212183]]]
["bitfinex","BTCUSD",1740960330958,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.212278],[94212.0,0.212286],[94202.0,0.212308]],[[94220.0,0.00012064],[94221.0,0.00044794],[94251.0,0.0815],[94259.0,0.212183]]]
["bitfinex","BTCUSD",1740960330959,[[94219.0,0.159203],[94217.0,0.212274],[94215.0,0.212278],[94212.0,0.212286],[94202.0,0.212308]],[[94220.0,0.00012064],[94221.0,0.00044794],[94240.0,0.3],[94241.0,0.212224],[94251.0,0.0815]]]
["bitfinex","BTCUSD",1740960331130,[[94194.0,0.3],[94193.0,0.21233],[94170.0,0.2692],[94167.0,0.05],[94142.0,0.05354551]],[[94220.0,0.00012064],[94221.0,0.00044794],[94240.0,0.3],[94251.0,0.293699],[94264.0,0.36870273]]]
["bitfinex","BTCUSD",1740960331333,[[94219.0,0.159203],[94217.0,0.212274],[94208.0,0.212295],[94195.0,0.00148605],[94190.0,0.3]],[[94220.0,0.00012064],[94221.0,0.00044794],[94240.0,0.3],[94251.0,0.293699],[94264.0,0.36870273]]]
["bitfinex","BTCUSD",1740960331334,[[94219.0,0.159203],[94217.0,0.212274],[94208.0,0.212295],[94195.0,0.00148605],[94190.0,0.3]],[[94220.0,0.00012064],[94221.0,0.00044794],[94234.0,0.159179],[94240.0,0.3],[94251.0,0.293699]]]
["bitfinex","BTCUSD",1740960331533,[[94219.0,0.159203],[94217.0,0.212274],[94216.0,0.212278],[94190.0,0.3],[92960.0,0.005]],[[94220.0,0.00012064],[94221.0,0.00044794],[94237.0,0.159173],[94240.0,0.3],[94241.0,0.212222]]]
["bitfinex","BTCUSD",1740960331781,[[94219.0,0.159203],[94217.0,0.212274],[94216.0,0.212278],[94212.0,0.212285],[94203.0,0.212306]],[[94220.0,0.00012064],[94221.0,0.00044794],[94263.0,0.3241]]]
["bitfinex","BTCUSD",1740960331782,[[94219.0,0.159203],[94217.0,0.212274],[94216.0,0.212278],[94212.0,0.212285],[94203.0,0.212306]],[[94220.0,0.00012064],[94221.0,0.00044794],[94263.0,0.3241],[94289.0,0.05],[94293.0,0.005]]]
["bitfinex","BTCUSD",1740960332010,[[94192.0,0.0002132],[94178.0,0.2692],[94177.0,0.01282937],[94163.0,0.20499],[94156.0,0.3271]],[[94220.0,0.00012064],[94221.0,0.00044794],[94263.0,0.3241],[94293.0,0.005]]]
["bitfinex","BTCUSD",1740960332011,[[94192.0,0.0002132],[94178.0,0.2692],[94177.0,0.01282937],[94163.0,0.20499],[94156.0,0.3271]],[[94220.0,0.00012064],[94221.0,0.00044794],[94233.0,0.0765],[94245.0,0.0457],[94263.0,0.1124]]]
["bitfinex","BTCUSD",1740960332214,[[94192.0,0.0002132],[94177.0,0.00499],[94163.0,0.00499],[94158.0,0.01227531],[94138.0,0.3192]],[[94193.0,0.159247],[94220.0,0.00012064],[94221.0,0.00044794],[94226.0,0.11292],[94228.0,0.05]]]
["bitfinex","BTCUSD",1740960332427,[[94192.0,0.0002132],[94182.0,0.212353],[94177.0,0.00499],[94163.0,0.00499],[94138.0,0.32653134]],[[94195.0,0.159244],[94210.0,0.0478],[94220.0,0.00012064],[94221.0,0.00044794],[94226.0,0.11292]]]
["bitfinex","BTCUSD",1740960332628,[[94192.0,0.1594612],[94190.0,0.212336],[94177.0,0.00499],[94163.0,0.00499],[94151.0,0.05]],[[94193.0,0.00561335],[94220.0,0.00012064],[94221.0,0.15964894],[94232.0,0.3241],[94246.0,0.05]]]
["bitfinex","BTCUSD",1740960332842,[[94219.0,0.159203],[94217.0,0.212274],[94192.0,0.0002132],[94188.0,0.318508],[94178.0,0.0451]],[[94220.0,0.00012064],[94221.0,0.15964894],[94232.0,0.3241]]]
["bitfinex","BTCUSD",1740960332843,[[94219.0,0.159203],[94217.0,0.212274],[94192.0,0.0002132],[94188.0,0.318508],[94178.0,0.0451]],[[94220.0,0.00012064],[94221.0,0.00044794],[94232.0,0.11292],[94236.0,0.159175],[94238.0,0.212228]]]
["bitfinex","BTCUSD",1740960333059,[[94192.0,0.0002132]],[[94220.0,0.00012064],[94221.0,0.00044794],[94232.0,0.11292],[94236.0,0.159175],[94238.0,0.212228]]]
["bitfinex","BTCUSD",1740960333060,[[94192.0,0.0002132],[94167.0,0.2692],[94158.0,0.01217502],[94157.0,0.3271],[94156.0,0.11308]],[[94220.0,0.00012064],[94221.0,0.00044794],[94232.0,0.11292],[94247.0,0.05],[94248.0,0.424416]]]
["bitfinex","BTCUSD",1740960333264,[[94192.0,0.0002132],[94159.0,0.212406],[94158.0,0.01217502],[94156.0,0.0793],[94150.0,0.26971409]],[[94193.0,0.159247],[94220.0,0.00012064],[94221.0,0.00044794],[94231.0,0.331941],[94232.0,0.11292]]]
["bitfinex","BTCUSD",1740960333418,[[94192.0,0.0002132],[94159.0,0.212406],[94156.0,0.0793],[94150.0,0.26971409]],[[94193.0,0.159247],[94220.0,0.00012064],[94221.0,0.00044794],[94232.0,0.11292]]]
["bitfinex","BTCUSD",1740960333419,[[94192.0,0.0002132],[94167.0,0.212388],[94159.0,0.212406],[94156.0,0.0793],[94150.0,0.00051409]],[[94193.0,0.159247],[94195.0,0.212327],[94196.0,0.212323],[94200.0,0.212315],[94220.0,0.00788326]]]
["bitfinex","BTCUSD",1740960333630,[[94192.0,0.1594622],[94189.0,0.212339],[94168.0,0.00169988],[94156.0,0.0793],[94150.0,0.00051409]],[[94193.0,0.00561321],[94220.0,0.00788326],[94230.0,0.00499],[94233.0,0.0765],[94286.0,0.1116]]]
["bitfinex","BTCUSD",1740960333831,[[94192.0,0.1594622],[94190.0,0.212335],[94189.0,0.212339],[94185.0,0.212346],[94168.0,0.3002133]],[[94193.0,0.00561321],[94220.0,0.00788326],[94230.0,0.00499],[94233.0,0.0765],[94260.0,0.05]]]
["bitfinex","BTCUSD",1740960334031,[[94219.0,0.159203],[94192.0,0.00169948],[94183.0,0.0451],[94181.0,0.3],[94180.0,0.318537]],[[94220.0,0.00788326],[94229.0,0.159186],[94230.0,0.00499],[94231.0,0.212246],[94233.0,0.0765]]]
["bitfinex","BTCUSD",1740960334255,[[94192.0,0.00169923],[94183.0,0.0451],[94181.0,0.3],[94180.0,0.318537],[94170.0,0.05]],[[94219.0,0.212272],[94220.0,0.00788326],[94230.0,0.00499],[94240.0,0.212225],[94245.0,0.0778]]]
["bitfinex","BTCUSD",1740960334458,[[94192.0,0.0002132],[94183.0,0.0451],[94181.0,0.3],[94173.0,0.212374],[94167.0,0.537975]],[[94220.0,0.00788326],[94231.0,0.212245],[94245.0,0.0778],[94253.0,0.424389],[94254.0,0.05]]]
["bitfinex","BTCUSD",1740960334795,[[94193.0,0.21233],[94192.0,0.0002132],[94183.0,0.0451],[94181.0,0.3],[94168.0,0.3187903]],[[94219.0,0.00560632],[94220.0,0.00788326],[94231.0,0.212245],[94245.0,0.0778],[94253.0,0.424389]]]
["bitfinex","BTCUSD",1740960334927,[[94192.0,0.0002132],[94183.0,0.0451],[94181.0,0.212355],[94172.0,0.212376],[94168.0,0.0002133]],[[94220.0,0.00788326],[94234.0,0.3],[94238.0,0.3],[94245.0,0.0778],[94246.0,0.05]]]
["bitfinex","BTCUSD",1740960335132,[[94168.0,0.0002133]],[[94220.0,0.00788326],[94234.0,0.3],[94238.0,0.3],[94245.0,0.0778]]]
["bitfinex","BTCUSD",1740960335133,[[94169.0,0.31169319],[94168.0,0.0002133],[94165.0,0.0477],[94153.0,0.11316],[94147.0,0.05]],[[94219.0,0.00560659],[94220.0,0.00788326],[94228.0,0.3],[94229.0,0.424499],[94234.0,0.35]]]
["bitfinex","BTCUSD",1740960335341,[[94187.0,0.159257],[94168.0,0.0002133],[94165.0,0.0477],[94153.0,0.11316],[94147.0,0.05]],[[94193.0,0.159248],[94199.0,0.212317],[94220.0,0.00788326],[94226.0,0.3],[94227.0,0.3241]]]
["bitfinex","BTCUSD",1740960335547,[[94168.0,0.0002133],[94165.0,0.0477],[94146.0,0.31169319],[94136.0,0.05],[94132.0,0.3038]],[[94192.0,0.0056046],[94217.0,0.0801],[94218.0,0.618412],[94219.0,0.3241],[94220.0,0.00788326]]]
["bitfinex","BTCUSD",1740960335748,[[94168.0,0.0002133],[94165.0,0.212393],[94148.0,0.0488],[94146.0,0.31169319],[94143.0,0.0812]],[[94183.0,0.212354],[94192.0,0.3241],[94215.0,0.3],[94217.0,0.0801],[94218.0,0.318412]]]
["bitfinex","BTCUSD",1740960335926,[[94168.0,0.0002133],[94160.0,0.212402],[94148.0,0.0488],[94146.0,0.31169319],[94143.0,0.0812]],[[94181.0,0.212357],[94192.0,0.3241],[94215.0,0.3],[94217.0,0.0801]]]
["bitfinex","BTCUSD",1740960335927,[[94168.0,0.0002133],[94160.0,0.212402],[94148.0,0.0488],[94146.0,0.31169319],[94143.0,0.0812]],[[94181.0,0.212357],[94182.0,0.00560442],[94192.0,0.3241],[94204.0,0.212305],[94205.0,0.113]]]
["bitfinex","BTCUSD",1740960336126,[[94168.0,0.0002133],[94156.0,0.01223451],[94148.0,0.0488],[94146.0,0.31169319],[94143.0,0.0812]],[[94180.0,0.00557497],[94192.0,0.3241],[94205.0,0.113],[94211.0,0.318437],[94266.0,0.05331427]]]
["bitfinex","BTCUSD",1740960336333,[[94168.0,0.0002133],[94164.0,0.212394],[94156.0,0.01223451],[94155.0,0.212415],[94148.0,0.0488]],[[94189.0,0.21234],[94192.0,0.3241],[94205.0,0.113],[94209.0,0.0474],[94211.0,0.318437]]]
["bitfinex","BTCUSD",1740960336539,[[94168.0,0.0002133],[94156.0,0.31223451],[94155.0,0.212415],[94148.0,0.0488],[94135.0,0.31869]],[[94188.0,0.00557523],[94192.0,0.3241],[94194.0,0.212329],[94205.0,0.113],[94209.0,0.0474]]]
["bitfinex","BTCUSD",1740960336803,[[94168.0,0.0002133],[94162.0,0.212399],[94156.0,0.31223451],[94155.0,0.212415],[94150.0,0.02177384]],[[94190.0,0.212338],[94192.0,0.3241],[94200.0,0.212316],[94205.0,0.113],[94209.0,0.0474]]]
["bitfinex","BTCUSD",1740960337020,[[94168.0,0.00025989],[94167.0,0.212388],[94156.0,0.31223451],[94150.0,0.02177384],[94146.0,0.52412719]],[[94186.0,0.212345],[94187.0,0.0055751],[94192.0,0.3241],[94205.0,0.113],[94209.0,0.0474]]]
["bitfinex","BTCUSD",1740960337271,[[94174.0,0.159278],[94168.0,0.00025989],[94159.0,0.212404],[94156.0,0.31223451],[94150.0,0.02177384]],[[94186.0,0.159259],[94187.0,0.0055751],[94188.0,0.212341],[94189.0,0.00776072],[94192.0,0.3241]]]
["bitfinex","BTCUSD",1740960337493,[[94168.0,0.00025989],[94156.0,0.01223451],[94155.0,0.3],[94154.0,0.212416],[94150.0,0.02177384]],[[94189.0,0.01338845],[94192.0,0.3241],[94210.0,0.212293],[94235.0,0.424471],[94274.0,0.05307312]]]
["bitfinex","BTCUSD",1740960337719,[[94168.0,0.00025989],[94167.0,0.212387],[94156.0,0.01223451],[94155.0,0.3],[94154.0,0.212416]],[[94185.0,0.00562771],[94189.0,0.00776072],[94192.0,0.3241],[94201.0,0.212312],[94210.0,0.212293]]]
["bitfinex","BTCUSD",1740960337939,[[94184.0,0.159262],[94168.0,0.00025989],[94159.0,0.3],[94158.0,0.318611],[94157.0,0.00148672]],[[94185.0,0.00562771],[94189.0,0.00776072],[94192.0,0.3241],[94230.0,0.0474],[94280.0,1.060672]]]
["bitfinex","BTCUSD",1740960338147,[[94168.0,0.00025989],[94159.0,0.3]],[[94185.0,0.00562771],[94189.0,0.00776072],[94192.0,0.3241],[94230.0,0.0474],[94280.0,1.060672]]]
["bitfinex","BTCUSD",1740960338148,[[94168.0,0.00174639],[94161.0,0.3],[94160.0,0.212403],[94159.0,0.3],[94139.0,0.05]],[[94185.0,0.00562771],[94189.0,0.00776072],[94192.0,0.3241],[94198.0,0.212319],[94213.0,0.11344]]]
["bitfinex","BTCUSD",1740960338359,[[94168.0,0.00025989],[94164.0,0.00148657],[94161.0,0.3],[94160.0,0.212403],[94146.0,0.31169319]],[[94192.0,0.3241],[94201.0,0.212313],[94211.0,0.212289],[94213.0,0.11344],[94232.0,0.05]]]
["bitfinex","BTCUSD",1740960338571,[[94169.0,0.212384],[94168.0,0.00025989],[94164.0,0.00148657],[94161.0,0.3],[94160.0,0.212403]],[[94184.0,0.00557487],[94192.0,0.3241],[94198.0,0.159239],[94202.0,0.212311],[94211.0,0.212289]]]
["bitfinex","BTCUSD",1740960338793,[[94191.0,0.15925],[94183.0,0.159264],[94175.0,0.212369],[94168.0,0.00025989],[94164.0,0.00148657]],[[94192.0,0.3241],[94211.0,0.212291],[94269.0,1.05809905],[94294.0,0.05363282],[94356.0,0.00044856]]]
["bitfinex","BTCUSD",1740960339002,[[94169.0,0.212384],[94168.0,0.00025989],[94151.0,0.31169319],[94143.0,0.1312],[94107.0,0.05337059]],[[94209.0,0.3],[94210.0,0.3241],[94231.0,0.212244],[94234.0,0.05],[94251.0,0.424402]]]
["bitfinex","BTCUSD",1740960339225,[[94191.0,0.15925],[94172.0,0.212377],[94170.0,0.00148655],[94168.0,0.00025989],[94157.0,0.318614]],[[94192.0,0.0048267],[94208.0,0.3241],[94231.0,0.212244],[94237.0,0.05],[94241.0,0.05]]]
["bitfinex","BTCUSD",1740960339444,[[94185.0,0.15926],[94182.0,0.212353],[94173.0,0.00148642],[94168.0,0.00025989],[94158.0,0.3]],[[94192.0,0.0048267],[94208.0,0.3241],[94211.0,0.212289],[94234.0,0.05],[94237.0,0.318347]]]
["bitfinex","BTCUSD",1740960339674,[[94168.0,0.00025989],[94162.0,0.212397],[94151.0,0.52411619],[94143.0,0.0812],[94134.0,0.10499]],[[94207.0,0.3],[94208.0,0.3241],[94219.0,0.3],[94225.0,0.05],[94231.0,0.05]]]
["bitfinex","BTCUSD",1740960339897,[[94168.0,0.00025989],[94162.0,0.212397],[94151.0,0.52411619],[94143.0,0.0812],[94134.0,0.10499]],[[94208.0,0.3241],[94219.0,0.3],[94225.0,0.05],[94231.0,0.05]]]
["bitfinex","BTCUSD",1740960339898,[[94168.0,0.00025989],[94167.0,0.212388],[94162.0,0.212397],[94156.0,0.31223451],[94151.0,0.52411619]],[[94186.0,0.15926],[94206.0,0.397854],[94214.0,0.3],[94223.0,0.318395],[94226.0,0.05]]]
["bitfinex","BTCUSD",1740960340124,[[94168.0,0.00025989],[94156.0,0.01223451],[94151.0,0.31169319],[94134.0,0.373682],[94131.0,0.0504]],[[94191.0,0.00483628],[94203.0,0.3],[94204.0,0.212305],[94205.0,0.3],[94206.0,0.397854]]]
["bitfinex","BTCUSD",1740960340357,[[94180.0,0.159267],[94168.0,0.00025989],[94157.0,0.00148668],[94156.0,0.01223451],[94151.0,0.31169319]],[[94185.0,0.00483634],[94191.0,0.15925],[94203.0,0.3],[94204.0,0.212305],[94205.0,0.3]]]
["bitfinex","BTCUSD",1740960340619,[[94168.0,0.00025989],[94157.0,0.00148668],[94156.0,0.01223451],[94151.0,0.31169319],[94150.0,0.02177384]],[[94203.0,0.3],[94206.0,0.3241],[94234.0,0.05],[94279.0,0.05803317],[94315.0,0.00044773]]]
["bitfinex","BTCUSD",1740960340875,[[94170.0,0.212381],[94168.0,0.00025989],[94164.0,0.00148668],[94156.0,0.01223451],[94152.0,0.3]],[[94206.0,0.3241],[94218.0,0.212273],[94232.0,0.05],[94234.0,0.05],[94235.0,0.318354]]]
["bitfinex","BTCUSD",1740960341085,[[94183.0,0.159264],[94175.0,0.212368],[94168.0,0.00025989],[94164.0,0.00148668],[94156.0,0.01223451]],[[94184.0,0.0048363],[94196.0,0.159242],[94212.0,0.3241],[94214.0,0.3],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1740960341296,[[94168.0,0.00025989],[94164.0,0.00148668],[94156.0,0.01223451]],[[94184.0,0.0048363],[94196.0,0.159242],[94212.0,0.3241],[94214.0,0.3],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1740960341297,[[94170.0,0.212381],[94169.0,0.212384],[94168.0,0.00025989],[94159.0,0.318609],[94156.0,0.01223451]],[[94209.0,0.3],[94211.0,0.3241],[94227.0,0.212255],[94236.0,0.05],[94339.0,0.0004]]]
["bitfinex","BTCUSD",1740960341499,[[94170.0,0.00148651],[94168.0,0.00025989],[94160.0,0.3],[94159.0,0.318609],[94156.0,0.01223451]],[[94207.0,0.3],[94208.0,0.3241],[94227.0,0.212255],[94241.0,0.05],[94285.0,0.05355403]]]
["bitfinex","BTCUSD",1740960341720,[[94168.0,0.00025989],[94160.0,0.3],[94159.0,0.318609],[94156.0,0.01223451]],[[94207.0,0.3],[94208.0,0.3241],[94227.0,0.212255],[94241.0,0.05],[94285.0,0.05355403]]]
["bitfinex","BTCUSD",1740960341721,[[94183.0,0.159264],[94181.0,0.212355],[94176.0,0.212366],[94168.0,0.00025989],[94166.0,0.212389]],[[94184.0,0.00483571],[94197.0,0.159241],[94200.0,0.212315],[94207.0,0.3],[94208.0,0.3241]]]
["bitfinex","BTCUSD",1740960341910,[[94187.0,0.159257],[94184.0,0.212348],[94168.0,0.00025989],[94166.0,0.212389],[94027.0,0.5]],[[94199.0,0.159239],[94206.0,0.0048357],[94208.0,0.3241],[94214.0,0.3],[94370.0,1.4997]]]
["bitfinex","BTCUSD",1740960342130,[[94168.0,0.00025989],[94166.0,0.212389],[94027.0,0.5],[92907.0,0.005],[92906.0,0.0142561]],[[94206.0,0.0048357],[94207.0,0.512299],[94208.0,0.3241],[94214.0,0.3],[94370.0,1.4997]]]
["bitfinex","BTCUSD",1740960342352,[[94200.0,0.159235],[94199.0,0.212316],[94169.0,0.00148651],[94168.0,0.00025989],[94151.0,0.36169319]],[[94206.0,0.3241],[94213.0,0.11272],[94236.0,0.212234],[94243.0,0.05],[94246.0,0.05]]]
["bitfinex","BTCUSD",1740960342611,[[94170.0,0.3],[94169.0,0.212384],[94168.0,0.0002133],[94164.0,0.31169319],[94151.0,0.05]],[[94212.0,0.3241],[94213.0,0.11272],[94236.0,0.318352],[94237.0,0.05],[94243.0,0.05]]]
["bitfinex","BTCUSD",1740960342840,[[94193.0,0.159247],[94190.0,0.212334],[94187.0,0.212342],[94171.0,0.0014864],[94170.0,0.3]],[[94208.0,0.212297],[94210.0,0.512293],[94212.0,0.3241],[94213.0,0.11272],[94236.0,0.318352]]]
["bitfinex","BTCUSD",1740960343273,[[94192.0,0.212331],[94170.0,0.3],[94109.0,0.05354286],[92933.0,0.005],[92922.0,0.00303028]],[[94210.0,0.3],[94212.0,0.536388],[94213.0,0.11272],[94216.0,0.212278],[94231.0,0.212245]]]
["bitfinex","BTCUSD",1740960343519,[[94195.0,0.159242],[94192.0,0.21233],[94183.0,0.212352],[94171.0,0.00148636],[94170.0,0.3]],[[94210.0,0.3],[94212.0,0.536388],[94213.0,0.11272],[94220.0,0.00044794],[94231.0,0.212245]]]
["bitfinex","BTCUSD",1740960343750,[[94194.0,0.159245],[94192.0,0.21233],[94189.0,0.212337],[94183.0,0.212352],[94170.0,0.3]],[[94205.0,0.159227],[94208.0,0.212296],[94210.0,0.3],[94212.0,0.536388],[94213.0,0.11272]]]
["bitfinex","BTCUSD",1740960343974,[[94165.0,0.3],[94156.0,0.43706051],[94144.0,0.05],[94115.0,0.05328029],[94033.0,0.50007]],[[94212.0,0.3241],[94213.0,0.11272],[94225.0,0.212259],[94246.0,0.05],[94373.0,1.4997]]]
["bitfinex","BTCUSD",1740960344202,[[94165.0,0.3],[94156.0,0.43706051],[94033.0,0.50007]],[[94213.0,0.11272],[94246.0,0.05],[94373.0,1.4997]]]
["bitfinex","BTCUSD",1740960344203,[[94171.0,0.0456],[94170.0,0.07934659],[94169.0,0.3014864],[94168.0,0.31190649],[94165.0,0.3]],[[94213.0,0.3241],[94224.0,0.21226],[94226.0,0.11244],[94231.0,0.0793],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1740960344439,[[94205.0,0.159226],[94172.0,0.3],[94171.0,0.35729319],[94170.0,0.07934659],[94168.0,0.0002133]],[[94226.0,0.11244],[94231.0,0.0793]]]
["bitfinex","BTCUSD",1740960344440,[[94205.0,0.159226],[94172.0,0.3],[94171.0,0.35729319],[94170.0,0.07934659],[94168.0,0.0002133]],[[94217.0,0.159207],[94220.0,0.32454794],[94226.0,0.11244],[94229.0,0.212249],[94231.0,0.3793]]]
["bitfinex","BTCUSD",1740960344655,[[94205.0,0.159225],[94173.0,0.00148619],[94172.0,0.618566],[94171.0,0.35729319],[94170.0,0.0793]],[[94220.0,0.32454794],[94226.0,0.11244],[94229.0,0.212249],[94231.0,0.0793],[94249.0,0.318307]]]
["bitfinex","BTCUSD",1740960344903,[[94173.0,0.00148619],[94172.0,0.618566],[94171.0,0.35729319],[94170.0,0.0793],[94044.0,0.5]],[[94220.0,0.32454794],[94225.0,0.21226],[94226.0,0.11244],[94229.0,0.212249],[94231.0,0.3793]]]
["bitfinex","BTCUSD",1740960345131,[[94204.0,0.13322699],[94199.0,0.212314],[94173.0,0.00148619],[94172.0,0.3],[94171.0,0.35729319]],[[94220.0,0.32454794],[94226.0,0.11244],[94229.0,0.212249],[94231.0,0.3793],[94243.0,0.212219]]]
["bitfinex","BTCUSD",1740960345356,[[94175.0,0.3],[94174.0,0.318559],[94171.0,0.35729319],[94158.0,0.05],[94140.0,1.062239]],[[94220.0,0.32454794],[94226.0,0.324696],[94231.0,0.3793],[94249.0,0.318306],[94250.0,0.1532]]]
["bitfinex","BTCUSD",1740960345583,[[94198.0,0.159237],[94175.0,0.3],[94174.0,0.318559],[94171.0,0.35729319],[94158.0,0.05]],[[94211.0,0.159217],[94220.0,0.32454794],[94226.0,0.212256],[94231.0,0.3793],[94232.0,0.11232]]]
["bitfinex","BTCUSD",1740960345804,[[94201.0,0.159232],[94175.0,0.3],[94174.0,0.318559],[94171.0,0.35729319],[94156.0,0.53706051]],[[94214.0,0.159212],[94220.0,0.32466858],[94231.0,0.3793],[94232.0,0.11232],[94249.0,0.418306]]]
["bitfinex","BTCUSD",1740960346021,[[94179.0,0.3],[94177.0,0.3],[94176.0,0.212368],[94175.0,0.3],[94171.0,0.35729319]],[[94220.0,0.32466858],[94231.0,0.3793],[94232.0,0.11232],[94248.0,0.02348385],[94249.0,0.418306]]]
["bitfinex","BTCUSD",1740960346245,[[94172.0,0.3],[94171.0,0.35729319],[94150.0,0.30431409],[94144.0,0.424876],[94124.0,0.05360156]],[[94220.0,0.35718023],[94231.0,0.3793],[94232.0,0.11232],[94238.0,0.318345],[94243.0,0.05]]]
["bitfinex","BTCUSD",1740960346506,[[94174.0,0.3],[94172.0,0.512375],[94171.0,0.35729319],[94150.0,0.30431409],[94124.0,0.05360156]],[[94220.0,0.32466858],[94231.0,0.3793],[94232.0,0.11232],[94243.0,0.05],[94296.0,0.1651159]]]
["bitfinex","BTCUSD",1740960346747,[[94169.0,0.212384],[94155.0,0.0211562],[94151.0,0.31169319],[94150.0,0.04611409],[94148.0,0.3267806]],[[94218.0,0.3],[94219.0,0.6713],[94220.0,0.00056858],[94229.0,0.05],[94231.0,0.0793]]]
["bitfinex","BTCUSD",1740960346987,[[94171.0,0.212379],[94170.0,0.3],[94156.0,0.00148661],[94155.0,0.0211562],[94151.0,0.31169319]],[[94195.0,0.159245],[94197.0,0.212321],[94217.0,0.01666583],[94219.0,0.6713],[94220.0,0.00056858]]]
["bitfinex","BTCUSD",1740960347204,[[94170.0,0.3],[94161.0,0.01178804],[94155.0,0.0211562],[94151.0,0.31169319],[94148.0,0.0081356]],[[94214.0,0.3],[94215.0,0.21228],[94216.0,0.3241],[94217.0,0.01666583],[94218.0,0.3]]]
["bitfinex","BTCUSD",1740960347429,[[94170.0,0.3],[94161.0,0.01178804],[94155.0,0.0211562],[94151.0,0.31169319],[94148.0,0.0081356]],[[94210.0,0.3],[94213.0,0.3241],[94215.0,0.21228],[94217.0,0.01666583],[94285.0,0.05355403]]]
["bitfinex","BTCUSD",1740960347666,[[94170.0,0.3],[94161.0,0.01178804],[94153.0,0.02139257],[94151.0,0.31169319],[94148.0,0.0081356]],[[94210.0,0.3],[94213.0,0.3241],[94241.0,0.05],[94285.0,0.05355403],[94339.0,0.0004]]]
["bitfinex","BTCUSD",1740960347923,[[94209.0,0.159219],[94168.0,0.3002133],[94164.0,0.31169319],[94161.0,0.01178804],[94157.0,0.424821]],[[94213.0,0.3241],[94247.0,0.07348385],[94249.0,0.05],[94279.0,1.065692],[94284.0,1.07209905]]]
["bitfinex","BTCUSD",1740960348175,[[94169.0,0.00148618],[94168.0,0.0002133],[94165.0,0.3],[94164.0,0.31169319],[94161.0,0.01178804]],[[94217.0,0.02108593],[94228.0,0.11208],[94230.0,0.3241],[94235.0,0.0468],[94248.0,0.212208]]]
["bitfinex","BTCUSD",1740960348391,[[94201.0,0.159232],[94168.0,0.0002133],[94165.0,0.3],[94164.0,0.31169319],[94161.0,0.01178804]],[[94216.0,0.212278],[94217.0,0.02108593],[94227.0,0.212254],[94228.0,0.11208],[94229.0,0.3]]]
["bitfinex","BTCUSD",1740960348645,[[94169.0,0.212384],[94168.0,0.0002133],[94165.0,0.3],[94164.0,0.31169319],[94161.0,0.01178804]],[[94216.0,0.15921],[94217.0,0.02108593],[94219.0,0.3241],[94224.0,0.212261],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960348864,[[94197.0,0.15924],[94194.0,0.212326],[94168.0,0.0002133],[94165.0,0.3],[94164.0,0.31169319]],[[94208.0,0.159222],[94215.0,0.05542558],[94219.0,0.3241],[94228.0,0.11208],[94293.0,0.05890263]]]
["bitfinex","BTCUSD",1740960349097,[[94194.0,0.212326],[94168.0,0.0002133],[94165.0,0.3],[94164.0,0.31169319]],[[94208.0,0.159222],[94215.0,0.05542558],[94219.0,0.3241],[94228.0,0.11208],[94293.0,0.05890263]]]
["bitfinex","BTCUSD",1740960349098,[[94171.0,0.3],[94169.0,0.318576],[94168.0,0.0002133],[94164.0,0.31169319],[94122.0,0.05329729]],[[94214.0,0.212282],[94215.0,0.00488433],[94219.0,0.3241],[94220.0,0.21283858],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960349319,[[94198.0,0.212318],[94170.0,0.3],[94169.0,0.318576],[94168.0,0.0002133],[94164.0,0.31169319]],[[94213.0,0.212284],[94215.0,0.00488433],[94219.0,0.3241],[94220.0,0.00056858],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960349565,[[94170.0,0.3],[94169.0,0.318576],[94168.0,0.0002133],[94164.0,0.31169319]],[[94219.0,0.3241],[94220.0,0.00056858],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960349566,[[94170.0,0.3],[94169.0,0.318576],[94168.0,0.0002133],[94164.0,0.31169319],[94120.0,0.05846752]],[[94207.0,0.02523696],[94219.0,0.3241],[94220.0,0.00056858],[94221.0,0.21271494],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960349797,[[94170.0,0.3],[94168.0,0.0002133],[94164.0,0.31169319],[94121.0,0.05354339],[94120.0,0.00499]],[[94207.0,0.02523696],[94219.0,0.3241],[94220.0,0.00056858],[94221.0,0.00044794],[94228.0,0.11208]]]
["bitfinex","BTCUSD",1740960350023,[[94206.0,0.159225],[94204.0,0.212303],[94201.0,0.212311],[94194.0,0.212325],[94168.0,0.0002133]],[[94207.0,0.02035255],[94219.0,0.483304],[94220.0,0.00056858],[94221.0,0.21271494],[94224.0,0.21226]]]
["bitfinex","BTCUSD",1740960350261,[[94206.0,0.159225],[94204.0,0.212303],[94196.0,0.212322],[94191.0,0.212332],[94185.0,0.347]],[[94207.0,0.02035255],[94219.0,0.3241],[94220.0,0.00056858],[94221.0,0.00044794],[94231.0,0.0793]]]
["bitfinex","BTCUSD",1740960350510,[[94206.0,0.16071106],[94204.0,0.212303],[94203.0,0.212307],[94196.0,0.212322],[94191.0,0.212332]],[[94207.0,0.02035255],[94220.0,0.00056858],[94221.0,0.00044794]]]
["bitfinex","BTCUSD",1740960350511,[[94206.0,0.16071106],[94204.0,0.212303],[94203.0,0.212307],[94196.0,0.212322],[94191.0,0.212332]],[[94207.0,0.02035255],[94220.0,0.00056858],[94221.0,0.00044794],[94242.0,0.02154025],[94247.0,0.0761]]]
["bitfinex","BTCUSD",1740960350748,[[94206.0,0.459225],[94204.0,0.212303],[94203.0,0.212307],[94196.0,0.212322],[94194.0,0.05]],[[94207.0,0.02035255],[94220.0,0.00056858],[94221.0,0.00044794]]]
["bitfinex","BTCUSD",1740960350749,[[94206.0,0.459225],[94204.0,0.212303],[94203.0,0.212307],[94196.0,0.212322],[94194.0,0.05]],[[94207.0,5.5e-07],[94220.0,0.00056858],[94221.0,0.00044794],[94263.0,0.0815],[94264.0,0.32454773]]]
["bitfinex","BTCUSD",1740960350982,[[94220.0,0.459201],[94219.0,0.3],[94207.0,0.1258],[94206.0,0.31169319],[94203.0,0.05]],[[94221.0,5.2e-07],[94264.0,0.00044773],[94277.0,0.049],[94278.0,0.3241],[94283.0,0.0815]]]
["bitfinex","BTCUSD",1740960351188,[[94263.0,0.159129],[94259.0,0.212179],[94231.0,0.3],[94220.0,0.31169319],[94215.0,0.05]],[[94264.0,0.00044773],[94278.0,0.3241],[94283.0,0.0815],[94293.0,0.054],[94313.0,0.05]]]
["bitfinex","BTCUSD",1740960351423,[[94263.0,0.13312899],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.212187],[94231.0,0.3]],[[94264.0,0.00044773],[94278.0,0.3241],[94283.0,0.0815],[94293.0,0.054],[94294.0,0.30531029]]]
["bitfinex","BTCUSD",1740960351643,[[94263.0,0.13312899],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.212187],[94246.0,0.212209]],[[94264.0,0.00044773],[94283.0,0.0815],[94286.0,0.21212],[94291.0,0.11152],[94292.0,0.3241]]]
["bitfinex","BTCUSD",1740960351844,[[94263.0,0.13312899],[94261.0,0.212175],[94259.0,0.212179],[94256.0,0.212187],[94246.0,0.212209]],[[94264.0,0.00044773],[94282.0,0.53623],[94283.0,0.0815],[94286.0,0.21212],[94291.0,0.11152]]]
["bitfinex","BTCUSD",1740960352005,[[94256.0,0.212187]],[[94264.0,0.00044773],[94282.0,0.53623],[94283.0,0.0815],[94291.0,0.11152]]]
["bitfinex","BTCUSD",1740960352006,[[94262.0,0.159129],[94256.0,0.212187],[94233.0,0.3],[94232.0,0.31169319],[94221.0,0.05]],[[94264.0,0.00044773],[94281.0,0.159099],[94282.0,0.3241],[94283.0,0.0815],[94291.0,0.11152]]]
["bitfinex","BTCUSD",1740960352208,[[94262.0,0.159129],[94261.0,0.212175],[94256.0,0.212187],[94244.0,0.0782],[94242.0,0.0476]],[[94264.0,0.00044773],[94282.0,0.3241],[94293.0,0.005],[94294.0,0.212103],[94296.0,0.0815]]]
["bitfinex","BTCUSD",1740960352413,[[94251.0,0.212198],[94244.0,0.0782],[94242.0,0.0476],[94233.0,0.31182428],[94224.0,0.05]],[[94264.0,0.00044773],[94282.0,0.3241],[94293.0,0.005],[94296.0,0.0815],[94298.0,0.02079946]]]
["bitfinex","BTCUSD",1740960352612,[[94242.0,0.0476],[94229.0,0.0782],[94227.0,0.212251],[94218.0,0.00781576],[94216.0,0.05]],[[94264.0,0.00056844],[94282.0,0.3241],[94293.0,0.005],[94295.0,0.212102],[94296.0,0.0815]]]
["bitfinex","BTCUSD",1740960352836,[[94260.0,0.159133],[94242.0,0.0476],[94229.0,0.0782],[94227.0,0.212251],[94218.0,0.00781576]],[[94264.0,0.00056844],[94270.0,0.159117],[94282.0,0.3241],[94293.0,0.005],[94295.0,0.212102]]]
["bitfinex","BTCUSD",1740960353040,[[94262.0,0.15913],[94244.0,0.212215],[94243.0,0.212217],[94242.0,0.0476],[94235.0,0.3]],[[94264.0,0.00056844],[94272.0,0.159114],[94281.0,0.3],[94282.0,0.3241],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1740960353199,[[94262.0,0.15913],[94243.0,0.212217],[94242.0,0.0476]],[[94264.0,0.00056844],[94282.0,0.3241]]]
["bitfinex","BTCUSD",1740960353200,[[94262.0,0.15913],[94261.0,0.212175],[94245.0,0.00148528],[94243.0,0.212217],[94242.0,0.0476]],[[94263.0,0.00497167],[94264.0,0.00056844],[94282.0,0.3241],[94303.0,0.212082],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960353407,[[94242.0,0.0476],[94235.0,0.212234],[94217.0,0.05],[94216.0,0.05],[94199.0,1.061578]],[[94264.0,0.00056844],[94282.0,0.3241],[94285.0,0.212123],[94303.0,0.212082],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960353760,[[94242.0,0.0476],[94235.0,0.212234],[94221.0,0.05],[94213.0,0.05],[94199.0,1.061578]],[[94264.0,0.00056844],[94268.0,0.159121],[94275.0,0.212146],[94282.0,0.3241],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1740960354007,[[94242.0,0.0476],[94236.0,0.3],[94235.0,0.212234],[94225.0,0.318386],[94217.0,0.1]],[[94264.0,0.00056844],[94282.0,0.3241],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1740960354008,[[94242.0,0.0476],[94236.0,0.3],[94235.0,0.212234],[94225.0,0.318386],[94217.0,0.1]],[[94263.0,0.00497167],[94264.0,0.00056844],[94273.0,0.21215],[94282.0,0.3241],[94285.0,0.212123]]]
["bitfinex","BTCUSD",1740960354216,[[94261.0,0.159132],[94246.0,0.3],[94243.0,0.00148525],[94242.0,0.0476],[94235.0,0.3]],[[94264.0,0.00056844],[94282.0,0.3241],[94312.0,0.00044773],[94321.0,0.05044773],[94327.0,0.05]]]
["bitfinex","BTCUSD",1740960354418,[[94263.0,0.159129],[94261.0,0.159132],[94260.0,0.212177],[94255.0,0.21219],[94246.0,0.3]],[[94264.0,0.00056844],[94281.0,0.212131],[94292.0,0.3241],[94299.0,0.0004],[94301.0,0.11180773]]]
["bitfinex","BTCUSD",1740960354620,[[94263.0,0.159129],[94261.0,0.159132],[94260.0,0.212177],[94255.0,0.21219],[94246.0,0.3]],[[94264.0,0.00056844],[94292.0,0.3241],[94299.0,0.0004],[94301.0,0.11180773]]]
["bitfinex","BTCUSD",1740960354621,[[94263.0,0.159129],[94261.0,0.159132],[94260.0,0.212177],[94255.0,0.21219],[94246.0,0.3]],[[94264.0,0.00056844],[94292.0,0.3241],[94299.0,0.0004],[94301.0,0.00044773],[94304.0,0.02081224]]]
["bitfinex","BTCUSD",1740960354761,[[94252.0,0.3],[94251.0,0.212198],[94246.0,0.3],[94237.0,0.21223],[94229.0,0.0782]],[[94264.0,0.00056844],[94292.0,0.3241],[94299.0,0.0004],[94301.0,0.00044773],[94302.0,0.11128]]]
["bitfinex","BTCUSD",1740960354964,[[94229.0,0.0782],[94216.0,0.05],[94203.0,0.2],[94190.0,0.40189095],[94185.0,0.2]],[[94264.0,0.00056844],[94292.0,0.3241],[94299.0,0.0004],[94301.0,0.00044773],[94302.0,0.11128]]]
["bitfinex","BTCUSD",1740960355168,[[94244.0,0.28569318],[94238.0,0.212226],[94229.0,0.0782],[94228.0,0.21225],[94211.0,0.05]],[[94264.0,0.00056844],[94285.0,0.3],[94286.0,0.212121],[94292.0,0.3241],[94294.0,0.3]]]
["bitfinex","BTCUSD",1740960355381,[[94244.0,0.28569318],[94229.0,0.0782],[94214.0,0.318422],[94211.0,0.05],[94202.0,0.05]],[[94264.0,0.00056844],[94276.0,0.212144],[94285.0,0.3],[94292.0,0.3241],[94305.0,0.05]]]
["bitfinex","BTCUSD",1740960355585,[[94244.0,0.28569318],[94243.0,0.212215],[94229.0,0.3],[94221.0,0.0468],[94218.0,0.00781576]],[[94263.0,0.212172],[94264.0,0.00056844],[94285.0,0.3],[94287.0,0.23375658],[94292.0,0.3241]]]
["bitfinex","BTCUSD",1740960355804,[[94244.0,0.28569318],[94229.0,0.3],[94221.0,0.0468],[94219.0,0.212269],[94218.0,0.00781576]],[[94262.0,0.00497164],[94264.0,0.00056844],[94269.0,0.21216],[94285.0,0.3],[94287.0,0.02163658]]]
["bitfinex","BTCUSD",1740960356102,[[94245.0,0.159159],[94244.0,0.28569318],[94221.0,0.0468],[94219.0,0.212269],[94214.0,0.11164]],[[94264.0,0.00056844],[94277.0,0.3],[94278.0,0.21214],[94285.0,0.3],[94287.0,0.02163658]]]
["bitfinex","BTCUSD",1740960356396,[[94246.0,0.21221],[94244.0,0.28569318],[94242.0,0.212218],[94221.0,0.0468],[94219.0,0.212269]],[[94264.0,0.00056844],[94265.0,0.217168],[94272.0,0.212152],[94277.0,0.3],[94278.0,0.21214]]]
["bitfinex","BTCUSD",1740960356604,[[94244.0,0.28569318],[94227.0,0.159189],[94224.0,0.212258],[94221.0,0.0468],[94210.0,0.21229]],[[94245.0,0.159159],[94262.0,0.212174],[94263.0,0.00497154],[94264.0,0.00056844],[94265.0,0.005]]]
["bitfinex","BTCUSD",1740960356814,[[94221.0,0.0468],[94211.0,0.28569318],[94201.0,0.02099633],[94199.0,0.318471],[94197.0,0.05]],[[94245.0,0.00497133],[94261.0,0.3241],[94264.0,0.00056844],[94265.0,0.005],[94269.0,0.3]]]
["bitfinex","BTCUSD",1740960357026,[[94229.0,0.159186],[94204.0,0.1255133],[94203.0,0.00806346],[94200.0,0.212312],[94191.0,0.28569318]],[[94240.0,0.159169],[94242.0,0.212219],[94245.0,0.00497133],[94260.0,0.3],[94261.0,0.4025]]]
["bitfinex","BTCUSD",1740960357231,[[94204.0,0.1255133],[94203.0,0.00806346],[94200.0,0.212312],[94191.0,0.28569318]],[[94240.0,0.159169],[94242.0,0.212219],[94245.0,0.00497133],[94260.0,0.3],[94261.0,0.4025]]]
["bitfinex","BTCUSD",1740960357232,[[94204.0,0.1255133],[94203.0,0.00806346],[94200.0,0.212312],[94191.0,0.28569318],[94188.0,0.33928]],[[94260.0,0.3],[94261.0,0.4025],[94272.0,0.318228],[94277.0,0.05],[94283.0,0.424254]]]
["bitfinex","BTCUSD",1740960357449,[[94229.0,0.212248],[94205.0,0.00148581],[94204.0,0.1255133],[94203.0,0.00806346],[94197.0,0.01185931]],[[94239.0,0.00497122],[94258.0,0.3],[94259.0,0.39490684],[94261.0,0.0784],[94278.0,0.05]]]
["bitfinex","BTCUSD",1740960357655,[[94204.0,0.1255133],[94202.0,0.212307],[94184.0,0.09459232],[94181.0,0.1114],[94159.0,0.1532]],[[94254.0,0.3],[94259.0,0.39490684],[94261.0,0.0784],[94265.0,0.217169],[94278.0,0.05]]]
["bitfinex","BTCUSD",1740960357874,[[94204.0,0.1255133],[94184.0,0.09459232],[94181.0,0.1114],[94159.0,0.1532]],[[94254.0,0.3],[94259.0,0.39490684],[94261.0,0.0784],[94265.0,0.217169],[94278.0,0.05]]]
["bitfinex","BTCUSD",1740960357875,[[94205.0,0.212302],[94204.0,0.1255133],[94184.0,0.14459232],[94181.0,0.1114],[94159.0,0.1532]],[[94254.0,0.3],[94259.0,0.3241],[94261.0,0.0784],[94265.0,0.217169],[94278.0,0.36821]]]
["bitfinex","BTCUSD",1740960358083,[[94209.0,0.3],[94208.0,0.212296],[94205.0,0.30148581],[94204.0,0.1255133],[94192.0,0.05]],[[94253.0,0.00497118],[94254.0,0.3],[94259.0,0.3241],[94261.0,0.0784],[94265.0,0.005]]]
["bitfinex","BTCUSD",1740960358247,[[94209.0,0.3],[94204.0,0.1255133],[94195.0,0.0078457],[94194.0,0.01169746],[94192.0,0.05]],[[94253.0,0.00497118],[94254.0,0.3],[94259.0,0.3241],[94260.0,0.212179],[94261.0,0.0784]]]
["bitfinex","BTCUSD",1740960358582,[[94204.0,0.1255133],[94195.0,0.0078457],[94194.0,0.01169746],[94193.0,0.318492],[94192.0,0.05]],[[94253.0,0.00497118],[94254.0,0.3],[94259.0,0.3241],[94261.0,0.0784],[94281.0,0.05]]]
["bitfinex","BTCUSD",1740960358703,[[94204.0,0.1255133],[94196.0,0.00148569],[94195.0,0.0078457],[94194.0,0.01169746],[94193.0,0.318492]],[[94253.0,0.21716618],[94258.0,0.3],[94259.0,0.536283],[94261.0,0.0784],[94283.0,0.05]]]
["bitfinex","BTCUSD",1740960358911,[[94204.0,0.0002133],[94194.0,0.01169746],[94186.0,0.0489],[94174.0,0.6080855],[94163.0,0.05499]],[[94253.0,0.21716618],[94258.0,0.3],[94261.0,0.0784]]]
["bitfinex","BTCUSD",1740960358912,[[94204.0,0.0002133],[94194.0,0.01169746],[94186.0,0.0489],[94174.0,0.6080855],[94163.0,0.05499]],[[94252.0,0.3241],[94253.0,0.00497118],[94258.0,0.3],[94261.0,0.0784],[94264.0,0.05056844]]]
["bitfinex","BTCUSD",1740960359108,[[94204.0,0.0002133],[94186.0,0.0489],[94183.0,0.212351],[94177.0,0.0761],[94175.0,0.318555]],[[94250.0,0.3],[94251.0,0.32334165],[94252.0,0.3241],[94261.0,0.0784],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960359310,[[94204.0,0.2125173],[94199.0,0.212314],[94187.0,0.01187597],[94186.0,0.0489],[94177.0,0.0761]],[[94249.0,0.00504259],[94250.0,0.3],[94252.0,0.3241],[94261.0,0.0784],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960359559,[[94204.0,0.0002133],[94199.0,0.212314],[94191.0,0.212332],[94187.0,0.01187597],[94186.0,0.0489]],[[94231.0,0.212245],[94248.0,0.06291426],[94249.0,0.00504259],[94251.0,0.3],[94252.0,0.3241]]]
["bitfinex","BTCUSD",1740960359757,[[94213.0,0.159212],[94210.0,0.21229],[94207.0,0.212298],[94204.0,0.0002133],[94199.0,0.212314]],[[94230.0,0.0050419],[94231.0,0.212245],[94248.0,0.06291426],[94251.0,0.3],[94252.0,0.3241]]]
["bitfinex","BTCUSD",1740960359980,[[94189.0,0.159254],[94170.0,0.02151108],[94055.0,0.5],[94040.0,3.1435],[93752.0,0.02163831]],[[94190.0,14.5751407],[94248.0,0.06291426],[94251.0,0.3],[94252.0,0.3241],[94264.0,0.00044773]]]
["bitfinex","BTCUSD",1740960360159,[[94189.0,0.371593],[94180.0,0.00795418],[94174.0,0.4918855],[94171.0,0.2278],[94170.0,0.02151108]],[[94190.0,14.58018215],[94240.0,0.3475],[94247.0,0.3241],[94248.0,0.06291426],[94251.0,0.3]]]
["bitfinex","BTCUSD",1740960360486,[[94189.0,0.371593],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94180.0,0.00795418]],[[94190.0,14.58018215],[94240.0,0.3475],[94247.0,0.3241],[94248.0,0.06291426],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1740960360695,[[94189.0,0.371593],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94180.0,0.00795418]],[[94190.0,14.58018215],[94240.0,0.3],[94243.0,0.212218],[94247.0,0.3241],[94248.0,0.06291426]]]
["bitfinex","BTCUSD",1740960360924,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94180.0,0.00795418]],[[94190.0,14.58018215],[94240.0,0.3],[94247.0,0.3241],[94248.0,0.06291426],[94255.0,0.049]]]
["bitfinex","BTCUSD",1740960361132,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.262353],[94180.0,0.00795418]],[[94190.0,14.58018215],[94247.0,0.3241],[94248.0,0.06291426],[94252.0,0.212199],[94255.0,0.049]]]
["bitfinex","BTCUSD",1740960361337,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.262353],[94180.0,0.00795418]],[[94190.0,14.58018215],[94247.0,0.3241],[94248.0,0.06291426],[94252.0,0.212199],[94254.0,0.3]]]
["bitfinex","BTCUSD",1740960361541,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94177.0,0.0761]],[[94190.0,14.20113915],[94235.0,0.212237],[94241.0,0.3],[94242.0,0.21222],[94247.0,0.3241]]]
["bitfinex","BTCUSD",1740960361745,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94177.0,0.0761]],[[94190.0,14.20113915],[94241.0,0.3],[94247.0,0.3241],[94284.0,1.06063],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960361952,[[94189.0,0.67171364],[94185.0,0.212346],[94184.0,0.06203783],[94182.0,0.212353],[94177.0,0.0761]],[[94190.0,13.75694015],[94247.0,0.3241],[94261.0,0.290578],[94308.0,0.005],[94321.0,0.00044773]]]
["bitfinex","BTCUSD",1740960362153,[[94189.0,1.23520682],[94185.0,0.212346],[94184.0,0.06203783],[94182.0,0.212353],[94181.0,0.2]],[[94190.0,13.75694015],[94261.0,0.290578],[94308.0,0.005],[94321.0,0.00044773]]]
["bitfinex","BTCUSD",1740960362154,[[94189.0,1.23520682],[94185.0,0.212346],[94184.0,0.06203783],[94182.0,0.212353],[94181.0,0.2]],[[94190.0,13.23942315],[94260.0,0.3241],[94261.0,0.0784],[94273.0,0.0499],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960362352,[[94189.0,1.75744682],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94181.0,0.2]],[[94190.0,11.4652998],[94260.0,0.3241],[94261.0,0.0784],[94269.0,0.212158],[94273.0,0.0499]]]
["bitfinex","BTCUSD",1740960362576,[[94189.0,1.81653386],[94186.0,0.02551983],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353]],[[94190.0,10.87036241],[94261.0,0.0784],[94273.0,0.0499],[94283.0,0.3241],[94326.0,0.00044773]]]
["bitfinex","BTCUSD",1740960362780,[[94189.0,1.44641369],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94174.0,0.05337672]],[[94190.0,10.64291886],[94261.0,0.0784],[94273.0,0.0499],[94274.0,0.212148],[94283.0,0.3241]]]
["bitfinex","BTCUSD",1740960362981,[[94189.0,2.00078169],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94174.0,0.05337672]],[[94190.0,10.64291886],[94261.0,0.0784],[94262.0,0.212176],[94273.0,0.0499],[94283.0,0.3241]]]
["bitfinex","BTCUSD",1740960363187,[[94189.0,1.81749814],[94185.0,0.212346],[94184.0,0.01203783],[94183.0,0.2],[94182.0,0.212353]],[[94190.0,10.64291886],[94261.0,0.0784],[94267.0,0.159122],[94273.0,0.0499],[94283.0,0.3241]]]
["bitfinex","BTCUSD",1740960363398,[[94189.0,1.76676897],[94185.0,0.212346],[94184.0,0.01203783],[94183.0,0.2],[94182.0,0.212353]],[[94190.0,9.95779004],[94261.0,0.0784],[94273.0,0.0499],[94283.0,0.3241],[94289.0,0.212114]]]
["bitfinex","BTCUSD",1740960363606,[[94189.0,1.76676897],[94185.0,0.212346],[94184.0,0.01203783],[94183.0,0.2],[94182.0,0.212353]],[[94190.0,9.02178309],[94261.0,0.0784],[94273.0,0.0499],[94283.0,0.3241],[94297.0,0.02162512]]]
["bitfinex","BTCUSD",1740960363847,[[94189.0,1.3062511],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.412353],[94130.0,1.05809905]],[[94190.0,8.27506369],[94261.0,0.0784],[94269.0,0.212159],[94273.0,0.0499],[94283.0,0.3241]]]
["bitfinex","BTCUSD",1740960364052,[[94189.0,1.52506264],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94173.0,0.2]],[[94190.0,8.27506369],[94261.0,0.0784],[94269.0,0.212159],[94273.0,0.0499],[94282.0,0.21213]]]
["bitfinex","BTCUSD",1740960364254,[[94189.0,1.2562511],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94171.0,0.05328174]],[[94190.0,8.24314939],[94261.0,0.0784],[94265.0,0.217169],[94273.0,0.0499],[94281.0,0.3]]]
["bitfinex","BTCUSD",1740960364458,[[94189.0,1.6182111],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94171.0,0.05328174]],[[94190.0,8.24314939],[94242.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94281.0,0.3]]]
["bitfinex","BTCUSD",1740960364670,[[94189.0,1.91826953],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.42033793]],[[94190.0,7.58927663],[94242.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94277.0,0.21214]]]
["bitfinex","BTCUSD",1740960364875,[[94189.0,1.66953453],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.42033793]],[[94190.0,7.36085333],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94266.0,0.159124]]]
["bitfinex","BTCUSD",1740960365080,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,7.24229535],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94298.0,0.3241]]]
["bitfinex","BTCUSD",1740960365288,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,6.66047595],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94298.0,0.3241]]]
["bitfinex","BTCUSD",1740960365494,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,5.89280676],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94284.0,0.212126]]]
["bitfinex","BTCUSD",1740960365694,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,5.65124176],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94275.0,0.159109]]]
["bitfinex","BTCUSD",1740960365901,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,5.61932746],[94259.0,0.0462],[94261.0,0.0784],[94265.0,0.005],[94452.0,1.4997]]]
["bitfinex","BTCUSD",1740960366135,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,5.31587948],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94310.0,0.212067]]]
["bitfinex","BTCUSD",1740960366350,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,5.31587948],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492]]]
["bitfinex","BTCUSD",1740960366351,[[94189.0,2.11394155],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,4.80099818],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94300.0,0.3]]]
["bitfinex","BTCUSD",1740960366563,[[94189.0,2.08786801],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,4.50822318],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94287.0,0.212118]]]
["bitfinex","BTCUSD",1740960366769,[[94189.0,2.08786801],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,4.50822318],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94279.0,0.164103]]]
["bitfinex","BTCUSD",1740960366987,[[94189.0,1.78786801],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,4.44329833],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960367208,[[94189.0,2.06261812],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,4.42169833],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960367420,[[94189.0,2.11161896],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,2.29261803],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960367642,[[94189.0,2.11161896],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,2.21885003],[94261.0,0.0784],[94265.0,0.005],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960367789,[[94189.0,2.11161896],[94185.0,0.212346],[94184.0,0.01203783],[94182.0,0.212353],[94176.0,0.22033793]],[[94190.0,1.76566057],[94265.0,0.005],[94273.0,0.0759],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960368001,[[94263.0,0.3],[94242.0,0.05],[94236.0,0.05],[94235.0,0.318352],[94225.0,0.2]],[[94265.0,0.005],[94273.0,0.0759],[94276.0,0.0492],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960368002,[[94263.0,0.3],[94242.0,0.05],[94236.0,0.05],[94235.0,0.318352],[94225.0,0.2]],[[94265.0,0.005],[94273.0,0.0759],[94276.0,0.0492],[94279.0,0.005],[94297.0,0.212097]]]
["bitfinex","BTCUSD",1740960368203,[[94263.0,0.159129],[94261.0,0.3],[94260.0,0.212178],[94253.0,0.41176],[94242.0,0.05]],[[94265.0,0.005],[94273.0,0.0759],[94276.0,0.0492],[94279.0,0.005],[94296.0,0.00106093]]]
["bitfinex","BTCUSD",1740960368401,[[94263.0,0.159129],[94261.0,0.3],[94260.0,0.212178],[94253.0,0.41176]],[[94265.0,0.005],[94273.0,0.0759],[94276.0,0.0492],[94279.0,0.005],[94296.0,0.00106093]]]
["bitfinex","BTCUSD",1740960368402,[[94263.0,0.159129],[94261.0,0.3],[94260.0,0.212178],[94259.0,0.212179],[94257.0,0.05]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94310.0,0.01215639]]]
["bitfinex","BTCUSD",1740960368622,[[94263.0,0.159129],[94262.0,0.00148475],[94261.0,0.3],[94260.0,0.212178],[94259.0,0.212179]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94308.0,0.00606093]]]
["bitfinex","BTCUSD",1740960368823,[[94263.0,0.159129],[94262.0,0.00148475],[94261.0,0.3]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94308.0,0.00606093]]]
["bitfinex","BTCUSD",1740960368824,[[94263.0,0.159129],[94262.0,0.00148477],[94261.0,0.3],[94254.0,0.3271],[94251.0,0.05]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94308.0,0.00606093]]]
["bitfinex","BTCUSD",1740960369031,[[94263.0,0.159129],[94262.0,0.00148477],[94261.0,0.3],[94254.0,0.3271]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94308.0,0.00606093]]]
["bitfinex","BTCUSD",1740960369032,[[94263.0,0.159129],[94262.0,0.00148477],[94261.0,0.512176],[94260.0,0.05],[94259.0,0.212181]],[[94265.0,0.005],[94279.0,0.005],[94288.0,0.0759],[94293.0,0.0512],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960369213,[[94263.0,0.559129],[94262.0,0.32858477],[94261.0,0.512176],[94259.0,0.212181],[94254.0,0.2]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960369409,[[94263.0,0.559129],[94262.0,0.3271],[94261.0,0.212176],[94259.0,0.212181],[94254.0,0.2]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960369608,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.262176],[94259.0,0.212181],[94244.0,0.02115279]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960369855,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.262176],[94259.0,0.212181],[94253.0,0.523953]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370031,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.212176],[94259.0,0.212181],[94257.0,0.05]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370230,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.212176],[94259.0,0.212181]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370231,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.212176],[94260.0,0.05],[94259.0,0.212181]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370441,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.262176],[94259.0,0.212181],[94191.0,0.05388607]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370634,[[94263.0,0.459129],[94262.0,0.3271],[94261.0,0.212176],[94259.0,0.212181],[94256.0,0.05]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94293.0,0.005],[94304.0,0.0759]]]
["bitfinex","BTCUSD",1740960370841,[[94254.0,0.11244],[94245.0,0.3271],[94241.0,0.212219],[94237.0,0.05],[94230.0,0.40189095]],[[94264.0,0.00049472],[94265.0,0.005],[94279.0,0.005],[94292.0,0.3241],[94293.0,0.005]]]
["bitfinex","BTCUSD",1740960371089,[[94233.0,0.3271],[94232.0,0.3654],[94230.0,0.05],[94228.0,0.005],[94225.0,0.05]],[[94264.0,0.00049472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960371273,[[94234.0,0.11252],[94232.0,0.15316],[94220.0,0.3771],[94219.0,0.212271],[94218.0,0.02175375]],[[94264.0,0.00049472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740960371274,[[94234.0,0.11252],[94232.0,0.15316],[94220.0,0.3771],[94219.0,0.212271],[94218.0,0.02175375]],[[94264.0,0.00049472],[94265.0,0.005],[94268.0,0.00106093],[94269.0,0.0759],[94274.0,0.0462]]]
["bitfinex","BTCUSD",1740960371634,[[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.15316],[94231.0,0.05],[94230.0,0.45189095]],[[94264.0,0.00049472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94287.0,0.00804203]]]
["bitfinex","BTCUSD",1740960371749,[[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.15316],[94231.0,0.05],[94226.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94277.0,0.16016693]]]
["bitfinex","BTCUSD",1740960371946,[[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.15316],[94231.0,0.05],[94226.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94289.0,0.00800455]]]
["bitfinex","BTCUSD",1740960372147,[[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.365399],[94226.0,0.05],[94223.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94289.0,0.00800455]]]
["bitfinex","BTCUSD",1740960372353,[[94235.0,0.21372017],[94234.0,0.11252],[94232.0,0.15316],[94221.0,0.1],[94210.0,0.40189095]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94278.0,0.269938]]]
["bitfinex","BTCUSD",1740960372627,[[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.15316],[94221.0,0.05],[94219.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94278.0,0.0578]]]
["bitfinex","BTCUSD",1740960372847,[[94243.0,0.212217],[94235.0,0.00148517],[94234.0,0.11252],[94232.0,0.15316],[94226.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94278.0,0.0578]]]
["bitfinex","BTCUSD",1740960372962,[[94246.0,0.159156],[94244.0,0.00148516],[94234.0,0.11252],[94232.0,0.15316],[94226.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94278.0,0.0578]]]
["bitfinex","BTCUSD",1740960373163,[[94247.0,0.00148516],[94243.0,0.212215],[94234.0,0.11252],[94232.0,0.15316],[94226.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94278.0,0.0578]]]
["bitfinex","BTCUSD",1740960373387,[[94234.0,0.324755],[94232.0,0.15316],[94219.0,0.05],[94211.0,0.3271],[94210.0,0.40189095]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94276.0,0.212143]]]
["bitfinex","BTCUSD",1740960373615,[[94234.0,0.11252],[94232.0,0.15316],[94214.0,0.05],[94211.0,0.3271]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462]]]
["bitfinex","BTCUSD",1740960373616,[[94234.0,0.11252],[94232.0,0.15316],[94214.0,0.05],[94211.0,0.3271],[94206.0,0.02091167]],[[94263.0,0.00106093],[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462]]]
["bitfinex","BTCUSD",1740960373821,[[94235.0,0.00148526],[94234.0,0.11252],[94233.0,0.212239],[94232.0,0.15316],[94225.0,0.3]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94281.0,0.1591]]]
["bitfinex","BTCUSD",1740960374015,[[94235.0,0.00148526],[94234.0,0.11252],[94233.0,0.212239],[94232.0,0.15316],[94225.0,0.3]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94283.0,0.212127]]]
["bitfinex","BTCUSD",1740960374227,[[94244.0,0.159161],[94235.0,0.00148526],[94234.0,0.11252],[94233.0,0.212239],[94232.0,0.15316]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94286.0,0.21212]]]
["bitfinex","BTCUSD",1740960374419,[[94245.0,0.00148515],[94234.0,0.11252],[94232.0,0.15316],[94227.0,0.212251],[94200.0,0.31847]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94281.0,0.212132]]]
["bitfinex","BTCUSD",1740960374619,[[94235.0,0.00148515],[94234.0,0.11252],[94232.0,0.15316],[94227.0,0.212251],[94200.0,0.31847]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94281.0,0.212132]]]
["bitfinex","BTCUSD",1740960374908,[[94235.0,0.00148515],[94234.0,0.11252],[94232.0,0.15316],[94225.0,0.512256],[94223.0,0.1]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960375065,[[94235.0,0.30148515],[94234.0,0.11252],[94232.0,0.15316],[94230.0,0.40189095],[94229.0,0.05]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94308.0,0.005]]]
["bitfinex","BTCUSD",1740960375274,[[94263.0,0.159129],[94237.0,0.21223],[94235.0,0.3],[94234.0,0.11252],[94232.0,0.15316]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94302.0,0.159063]]]
["bitfinex","BTCUSD",1740960375477,[[94263.0,0.159129],[94260.0,0.212177],[94238.0,0.0014851],[94237.0,0.21223],[94235.0,0.3]],[[94264.0,0.32459472],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94305.0,0.159058]]]
["bitfinex","BTCUSD",1740960375652,[[94263.0,0.159129],[94261.0,0.0014851],[94260.0,0.212177],[94247.0,0.212207],[94242.0,0.05]],[[94264.0,0.32837061],[94265.0,0.005],[94269.0,0.0759],[94274.0,0.0462],[94337.0,0.005]]]
["bitfinex","BTCUSD",1740960375855,[[94263.0,0.16061405],[94260.0,0.212177],[94259.0,0.21218],[94255.0,0.21219],[94247.0,0.212207]],[[94264.0,0.00427061],[94265.0,0.005],[94274.0,0.0462],[94280.0,0.0785],[94292.0,0.3241]]]
["bitfinex","BTCUSD",1740960376056,[[94263.0,0.46061391],[94260.0,0.212177],[94259.0,0.21218],[94255.0,0.26219],[94253.0,0.25]],[[94264.0,0.00427061],[94265.0,0.005],[94280.0,0.0785],[94292.0,0.3701],[94298.0,0.0578]]]
["bitfinex","BTCUSD",1740960376258,[[94263.0,0.459129],[94260.0,0.212177],[94259.0,0.21218],[94255.0,0.31219],[94253.0,0.2]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94298.0,0.0578],[94319.0,0.212046]]]
["bitfinex","BTCUSD",1740960376519,[[94263.0,0.459129],[94260.0,0.212177],[94259.0,0.21218],[94255.0,0.26219],[94248.0,0.05]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94298.0,0.0578],[94314.0,0.212059]]]
["bitfinex","BTCUSD",1740960376703,[[94263.0,0.3],[94257.0,0.212185],[94254.0,0.212191],[94240.0,0.45189095],[94233.0,0.212238]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94298.0,0.0578],[94310.0,0.212067]]]
["bitfinex","BTCUSD",1740960376929,[[94263.0,0.3],[94259.0,0.212179],[94251.0,0.212197],[94245.0,0.05],[94244.0,0.05]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94298.0,0.0578],[94316.0,0.00839088]]]
["bitfinex","BTCUSD",1740960377207,[[94240.0,0.05],[94210.0,0.42458],[92914.0,0.00013625],[92907.0,0.005],[92906.0,0.0142561]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94297.0,0.212097],[94298.0,0.0578]]]
["bitfinex","BTCUSD",1740960377427,[[94210.0,0.42458],[92914.0,0.00013625],[92907.0,0.005],[92906.0,0.0142561]],[[94264.0,0.00049472],[94265.0,0.005],[94292.0,0.4486],[94297.0,0.212097],[94298.0,0.0578]]]
["bitfinex","BTCUSD",1740960377428,[[94226.0,0.05],[94222.0,0.3771],[94220.0,0.40189095],[94210.0,0.42458],[94209.0,0.2]],[[94264.0,0.00049472],[94265.0,0.005],[94278.0,0.3241],[94280.0,0.159101],[94283.0,0.212128]]]
["bitfinex","BTCUSD",1740960377562,[[94241.0,0.11296],[94225.0,0.05],[94211.0,0.3271],[94210.0,0.82647095],[94201.0,0.23191]],[[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94277.0,0.46016693],[94278.0,0.3241]]]
["bitfinex","BTCUSD",1740960377909,[[94251.0,0.159148],[94242.0,0.00148514],[94241.0,0.11296],[94227.0,0.05],[94222.0,0.05]],[[94262.0,0.00376157],[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94277.0,0.6819]]]
["bitfinex","BTCUSD",1740960378220,[[94252.0,0.00148517],[94233.0,0.05],[94223.0,0.05],[94210.0,0.40189095],[94209.0,0.20781389]],[[94262.0,0.00376157],[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94276.0,0.3819]]]
["bitfinex","BTCUSD",1740960378383,[[94210.0,0.40189095],[94209.0,0.20781389]],[[94262.0,0.00376157],[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94276.0,0.3819]]]
["bitfinex","BTCUSD",1740960378384,[[94243.0,0.11316],[94237.0,0.21223],[94231.0,0.212243],[94224.0,0.00148516],[94221.0,0.05]],[[94262.0,0.00376157],[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94275.0,0.00106093]]]
["bitfinex","BTCUSD",1740960378582,[[94243.0,0.11316],[94234.0,0.212235],[94229.0,0.3],[94226.0,0.212255],[94221.0,0.05]],[[94262.0,0.00376157],[94263.0,0.0785],[94264.0,0.00049472],[94265.0,0.005],[94275.0,0.00106093]]]
["bitfinex","BTCUSD",1740960378786,[[94207.0,0.15312],[94190.0,0.72899095],[94185.0,0.2],[94148.0,0.01106239],[94141.0,0.8673]],[[94260.0,0.3763],[94261.0,0.10686093],[94262.0,0.32786157],[94264.0,0.00049472],[94265.0,0.005]]]
["bitfinex","BTCUSD",1740960379137,[[94208.0,0.00148551],[94207.0,0.26636],[94201.0,0.02129631],[94199.0,0.1],[94190.0,0.72899095]],[[94258.0,0.0763],[94259.0,0.40845424],[94260.0,0.3],[94261.0,0.048],[94264.0,0.00049472]]]
["bitfinex","BTCUSD",1740960379420,[[94198.0,0.212318],[94197.0,0.05],[94190.0,0.40189095],[94173.0,0.3271],[94172.0,0.43691967]],[[94244.0,0.048],[94245.0,0.0763],[94257.0,0.38673915],[94258.0,0.3],[94259.0,0.09648907]]]
["bitfinex","BTCUSD",1740960379620,[[94191.0,0.212334],[94182.0,0.05],[94178.0,0.15312],[94161.0,0.3186],[94159.0,0.2]],[[94243.0,0.00483936],[94244.0,0.048],[94245.0,0.0763],[94246.0,0.3],[94247.0,0.212209]]]
["bitfinex","BTCUSD",1740960379830,[[94194.0,0.11428],[94184.0,0.212349],[94183.0,0.00148577],[94182.0,0.05],[94180.0,0.07109007]],[[94243.0,0.00483936],[94244.0,0.048]]]
["bitfinex","BTCUSD",1740960379831,[[94194.0,0.11428],[94184.0,0.212349],[94183.0,0.00148577],[94182.0,0.05],[94180.0,0.07109007]],[[94239.0,0.0763],[94242.0,0.3],[94243.0,0.00483936],[94244.0,0.048],[94255.0,0.3]]]
["bitfinex","BTCUSD",1740960380022,[[94200.0,0.159234],[94194.0,0.11428],[94190.0,0.0002133],[94185.0,0.00148577],[94184.0,0.212349]],[[94237.0,0.3],[94238.0,0.59896726],[94239.0,0.0763],[94242.0,0.3],[94244.0,0.048]]]
["bitfinex","BTCUSD",1740960380256,[[94194.0,0.11428],[94190.0,0.0002133],[94172.0,0.02103266],[94167.0,0.05],[94143.0,0.2]],[[94236.0,0.02622472],[94237.0,0.3],[94238.0,0.3819],[94239.0,0.01185818],[94267.0,0.05]]]
["bitfinex","BTCUSD",1740960380460,[[94194.0,0.11428],[94191.0,0.09459232],[94190.0,0.0002133],[94185.0,0.3],[94179.0,0.00148589]],[[94232.0,0.212242],[94235.0,0.1243],[94236.0,0.02622472],[94237.0,0.3],[94238.0,0.3819]]]
["bitfinex","BTCUSD",1740960380606,[[94194.0,0.11428],[94191.0,0.09459232],[94190.0,0.0002133],[94186.0,0.00148592],[94174.0,0.21237]],[[94230.0,0.212246],[94231.0,0.00106093],[94234.0,0.3],[94235.0,0.1243],[94236.0,0.02516379]]]
["bitfinex","BTCUSD",1740960380808,[[94191.0,0.09459232],[94190.0,0.0002133],[94177.0,0.11456],[94158.0,0.20312],[94156.0,0.00779954]],[[94228.0,0.4243],[94229.0,0.38673916],[94236.0,0.02138562],[94245.0,0.212213],[94253.0,0.05]]]
["bitfinex","BTCUSD",1740960381016,[[94191.0,0.09459232],[94190.0,0.0002133],[94158.0,0.20312]],[[94229.0,0.38673916],[94236.0,0.02138562],[94245.0,0.212213]]]
["bitfinex","BTCUSD",1740960381017,[[94191.0,0.09459232],[94190.0,0.0002133],[94173.0,0.11456],[94164.0,0.00148603],[94161.0,0.212401]],[[94214.0,0.348],[94215.0,0.0763],[94227.0,0.38673898],[94229.0,0.212249],[94236.0,0.00803475]]]
["bitfinex","BTCUSD",1740960381287,[[94191.0,0.09459232],[94190.0,0.0002133],[94173.0,0.11456],[94159.0,0.05],[94158.0,0.20312]],[[94213.0,0.00483876],[94214.0,0.7299],[94215.0,0.0763],[94218.0,0.02132608],[94219.0,0.159204]]]
["bitfinex","BTCUSD",1740960381620,[[94191.0,0.09459232],[94190.0,0.0002133],[94179.0,0.21236],[94174.0,0.21385809],[94173.0,0.11456]],[[94213.0,0.00483876],[94214.0,0.7299],[94215.0,0.0763]]]
["bitfinex","BTCUSD",1740960381621,[[94191.0,0.09459232],[94190.0,0.0002133],[94179.0,0.21236],[94174.0,0.21385809],[94173.0,0.11456]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94255.0,0.212192],[94256.0,0.05]]]
["bitfinex","BTCUSD",1740960381790,[[94191.0,0.09459232],[94190.0,0.0002133],[94174.0,0.21385809],[94173.0,0.11456]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94255.0,0.212192]]]
["bitfinex","BTCUSD",1740960381791,[[94191.0,0.09459232],[94190.0,0.0002133],[94180.0,0.00148609],[94174.0,0.212372],[94173.0,0.11456]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94240.0,0.212225],[94254.0,0.05]]]
["bitfinex","BTCUSD",1740960381995,[[94191.0,0.09459232],[94190.0,0.0002133],[94184.0,0.159262],[94180.0,0.21384309],[94176.0,0.212366]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94223.0,0.159197],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1740960382169,[[94191.0,0.09459232],[94190.0,0.0002133],[94138.0,0.5271],[94095.0,1.0629592],[93811.0,0.01704922]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94232.0,0.212243],[94255.0,0.262192]]]
["bitfinex","BTCUSD",1740960382374,[[94191.0,0.09459232],[94190.0,0.0002133],[94173.0,0.212373],[94171.0,0.00148609],[94168.0,0.0002133]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94254.0,0.05],[94255.0,0.212192]]]
["bitfinex","BTCUSD",1740960382580,[[94191.0,0.09459232],[94190.0,0.0002133],[94174.0,0.00148609],[94173.0,0.212373],[94168.0,0.0002133]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94229.0,0.21225],[94255.0,0.212192]]]
["bitfinex","BTCUSD",1740960382784,[[94191.0,0.09459232],[94190.0,0.0002133],[94180.0,0.159268],[94168.0,0.0002133],[94167.0,0.212387]],[[94213.0,0.00488571],[94214.0,0.7299],[94215.0,0.0763],[94221.0,0.02104542],[94254.0,0.05]]]
["bitfinex","BTCUSD",1740960382984,[[94192.0,0.00148609],[94191.0,0.09459232],[94190.0,0.0002133],[94171.0,0.3],[94170.0,0.51637095]],[[94213.0,0.00382478],[94214.0,0.4299],[94215.0,0.0763],[94254.0,0.212194],[94263.0,0.05]]]
["bitfinex","BTCUSD",1740960383186,[[94192.0,0.00148609],[94191.0,0.09459232],[94190.0,0.0002133],[94176.0,0.05],[94170.0,0.56637095]],[[94213.0,0.00382478],[94214.0,0.4299],[94215.0,0.0763],[94249.0,0.11452]]]
["bitfinex","BTCUSD",1740960383187,[[94192.0,0.00148609],[94191.0,0.09459232],[94190.0,0.0002133],[94176.0,0.05],[94170.0,0.56637095]],[[94213.0,0.00382478],[94214.0,0.4299],[94215.0,0.0763],[94249.0,0.11452],[94274.0,0.9291]]]
["bitfinex","BTCUSD",1740960383410,[[94191.0,0.09459232],[94190.0,0.0002133],[94181.0,0.3],[94177.0,0.00148594],[94175.0,0.05]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94237.0,0.3],[94238.0,0.212229]]]
["bitfinex","BTCUSD",1740960383766,[[94190.0,0.0002133],[94188.0,0.3],[94179.0,0.212359],[94172.0,0.212377],[94164.0,0.05]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94228.0,0.212252],[94236.0,0.30106093]]]
["bitfinex","BTCUSD",1740960383949,[[94190.0,0.0002133],[94188.0,0.3],[94187.0,0.159257],[94183.0,0.212352],[94179.0,0.212359]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94227.0,0.00106093],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1740960384145,[[94190.0,0.0002133],[94187.0,0.159256],[94181.0,0.212356],[94164.0,0.05],[94157.0,0.212409]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94227.0,0.00106093],[94234.0,0.212239]]]
["bitfinex","BTCUSD",1740960384383,[[94190.0,0.0002133],[94181.0,0.212356],[94164.0,0.05],[94157.0,0.212409]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94227.0,0.00106093],[94234.0,0.212239]]]
["bitfinex","BTCUSD",1740960384384,[[94193.0,0.159246],[94190.0,0.0002133],[94189.0,0.2125503],[94182.0,0.00148594],[94178.0,0.3]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94233.0,0.00106093],[94234.0,0.212237]]]
["bitfinex","BTCUSD",1740960384589,[[94190.0,0.0002133],[94189.0,0.0002133],[94178.0,0.3],[94171.0,0.05],[94170.0,0.51637095]],[[94213.0,0.00382478],[94214.0,0.048],[94215.0,0.0763],[94233.0,0.00106093]]]
["bitfinex","BTCUSD",1740960384590,[[94190.0,0.0002133],[94189.0,0.0002133],[94178.0,0.3],[94171.0,0.05],[94170.0,0.51637095]],[[94213.0,0.32792478],[94214.0,0.048],[94215.0,0.0763],[94233.0,0.05886093],[94301.0,0.00044773]]]
["bitfinex","BTCUSD",1740960384795,[[94190.0,0.0002133],[94189.0,0.0002133],[94187.0,0.159256],[94183.0,0.212351],[94179.0,0.00148595]],[[94213.0,0.32792478],[94214.0,0.048],[94215.0,0.0763],[94233.0,0.05886093],[94301.0,0.00044773]]]
["bitfinex","BTCUSD",1740960384796,[[94190.0,0.0002133],[94189.0,0.0002133],[94187.0,0.159256],[94183.0,0.212351],[94179.0,0.00148595]],[[94213.0,0.32792478],[94214.0,0.048],[94215.0,0.0763],[94229.0,0.21225],[94233.0,0.0578]]]
["bitfinex","BTCUSD",1740960385001,[[94190.0,0.0002133],[94189.0,0.0002133],[94170.0,0.11448],[94160.0,0.05],[94158.0,0.20312]],[[94212.0,0.00106093],[94213.0,0.38572478],[94214.0,0.048],[94215.0,0.0763],[94224.0,0.3]]]
["bitfinex","BTCUSD",1740960385214,[[94190.0,0.0002133],[94189.0,0.0002133],[94158.0,0.15312],[94140.0,0.40189095],[94138.0,0.00816977]],[[94209.0,0.0828],[94210.0,0.3],[94213.0,0.38572478],[94214.0,0.048],[94242.0,0.05]]]
["bitfinex","BTCUSD",1740960385426,[[94190.0,0.0002133],[94189.0,0.0002133],[94158.0,0.26784],[94152.0,0.21242]],[[94209.0,0.0828],[94210.0,0.3],[94213.0,0.38572478],[94214.0,0.048]]]
["bitfinex","BTCUSD",1740960385427,[[94190.0,0.0002133],[94189.0,0.0002133],[94158.0,0.26784],[94152.0,0.21242],[94147.0,0.05]],[[94207.0,0.212298],[94208.0,0.00106093],[94209.0,0.0828],[94210.0,0.3],[94212.0,0.0578]]]
["bitfinex","BTCUSD",1740960385630,[[94190.0,0.0002133],[94189.0,0.0002133],[94158.0,0.15312],[94133.0,0.02129658],[94131.0,0.212869]],[[94191.0,0.1287],[94199.0,0.0213732],[94206.0,0.38296093],[94207.0,0.212298],[94209.0,0.3]]]
["bitfinex","BTCUSD",1740960385836,[[94190.0,0.0002133],[94189.0,0.0002133],[94158.0,0.15312],[94146.0,0.11456],[94140.0,0.00148657]],[[94191.0,0.5106],[94192.0,0.159249],[94193.0,0.212331],[94198.0,0.00106093],[94199.0,0.0213732]]]
["bitfinex","BTCUSD",1740960386041,[[94137.0,0.0142561],[94133.0,0.11464],[94126.0,0.21248],[94120.0,0.00499],[94115.0,0.05]],[[94189.0,0.0781],[94190.0,0.3],[94191.0,0.4278],[94199.0,0.0213732],[94202.0,0.51231]]]
["bitfinex","BTCUSD",1740960386241,[[94137.0,0.0142561],[94133.0,0.11464],[94120.0,0.00499],[94119.0,0.212495],[94111.0,0.05]],[[94170.0,0.0459],[94171.0,0.159285],[94187.0,0.212343],[94188.0,0.38296093],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960386441,[[94137.0,0.0142561],[94134.0,0.217451],[94133.0,0.11464],[94129.0,0.212474],[94124.0,0.00169982]],[[94170.0,0.18466093],[94186.0,0.3241],[94190.0,0.3],[94193.0,0.21233],[94209.0,0.9291]]]
["bitfinex","BTCUSD",1740960386642,[[94139.0,0.212449],[94137.0,0.0142561],[94134.0,0.00647672],[94133.0,0.11464],[94130.0,0.3]],[[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.3241],[94188.0,0.212343],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960386848,[[94139.0,0.212449],[94137.0,0.0142561],[94134.0,0.00647672],[94133.0,0.11464],[94126.0,0.05]],[[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.3241],[94190.0,0.3],[94206.0,0.212301]]]
["bitfinex","BTCUSD",1740960387048,[[94140.0,0.00148671],[94137.0,0.0142561],[94134.0,0.00499],[94133.0,0.11464],[94132.0,0.05]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960387263,[[94140.0,0.00148671],[94138.0,0.3],[94137.0,0.0142561],[94134.0,0.00499],[94133.0,0.11464]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960387466,[[94141.0,0.00148668],[94137.0,0.0142561],[94134.0,0.217452],[94133.0,0.11464],[94132.0,0.05]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960387692,[[94168.0,0.00033394],[94145.0,0.212438],[94141.0,0.00148668],[94138.0,0.3],[94137.0,0.0142561]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960387897,[[94168.0,0.00033394],[94138.0,0.212452],[94137.0,0.0142561],[94134.0,0.00499],[94130.0,0.212471]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960388124,[[94168.0,0.00033394],[94161.0,0.159301],[94150.0,0.00200072],[94138.0,0.3],[94137.0,0.0142561]],[[94169.0,0.00367071],[94170.0,0.1836],[94185.0,0.00106093],[94186.0,0.33227695],[94190.0,0.3]]]
["bitfinex","BTCUSD",1740960388332,[[94168.0,0.00033394],[94167.0,0.15929],[94163.0,0.00647661],[94150.0,0.00051409],[94141.0,0.3]],[[94169.0,0.00367071],[94170.0,0.1377],[94186.0,0.3241],[94190.0,0.3],[94231.0,0.212245]]]
["bitfinex","BTCUSD",1740960388456,[[94168.0,0.00033394],[94163.0,0.00499],[94150.0,0.00051409],[94141.0,0.3],[94134.0,0.217451]],[[94169.0,0.00367071],[94170.0,0.1377],[94186.0,0.3707],[94190.0,0.3],[94229.0,0.1]]]
["bitfinex","BTCUSD",1740960388665,[[94168.0,0.159289],[94163.0,0.00032394],[94150.0,0.00200063],[94142.0,0.3],[94138.0,0.05]],[[94169.0,0.00367071],[94170.0,0.1377],[94186.0,0.3707],[94190.0,0.3],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1740960393278,[[94163.0,0.00093762],[94150.0,0.00200057],[94146.0,0.159326],[94140.0,0.212449],[94137.0,0.2267101]],[[94180.0,0.3819],[94181.0,0.00367498],[94183.0,0.0785],[94186.0,0.0466],[94188.0,0.212342]]]
["bitfinex","BTCUSD",1740960434880,[[94118.0,0.92257338],[94112.0,0.159384],[94109.0,0.0002132],[94105.0,0.004],[94103.0,0.212532]],[[94127.0,0.00780205],[94128.0,0.3241],[94130.0,0.1248],[94136.0,0.02088349],[94151.0,0.00823432]]]
["bitfinex","BTCUSD",1740960502538,[[94122.0,2.20649477],[94120.0,0.212493],[94118.0,0.212497],[94115.0,0.212504],[94108.0,0.32135702]],[[94123.0,0.00512063],[94142.0,0.04815593],[94151.0,0.00044773],[94152.0,0.005],[94157.0,0.212412]]]
["bitfinex","BTCUSD",1740960507980,[[94122.0,1.959367],[94120.0,0.212492],[94119.0,0.212494],[94112.0,0.493231],[94111.0,0.24712777]],[[94123.0,0.00512063],[94133.0,0.00044815],[94137.0,0.00544794],[94139.0,0.00084815],[94143.0,0.04815593]]]
["bitfinex","BTCUSD",1740960572169,[[93952.0,0.38239344],[93941.0,0.2048]],[[93953.0,0.005],[93967.0,0.005],[93981.0,0.005],[93996.0,0.005],[93998.0,0.00148324]]]
["bitfinex","BTCUSD",1740960600600,[[94009.0,1.67699981],[93997.0,0.1796],[93986.0,0.00798472],[93985.0,0.1265],[93984.0,0.3]],[[94010.0,0.00512104],[94052.0,0.005],[94053.0,0.00044836],[94066.0,0.1278]]]
["bitfinex","BTCUSD",1740960642445,[[94134.0,1.507],[94123.0,0.11884812],[94114.0,0.02100349],[94109.0,0.212518],[94096.0,0.1236]],[[94135.0,0.0004471],[94151.0,0.00056857],[94159.0,0.3],[94160.0,0.00044773],[94183.0,0.10331889]]]
["bitfinex","BTCUSD",1740960670825,[[94133.0,2.44159665],[94131.0,0.212469],[94130.0,0.23379516],[94122.0,0.05],[94121.0,0.2]],[[94134.0,0.00044667],[94135.0,0.00084977],[94151.0,0.00044773],[94166.0,0.005],[94179.0,0.0004]]]
["bitfinex","BTCUSD",1740960711674,[[94061.0,0.15948077],[94055.0,0.0002127],[94053.0,0.159483],[94051.0,0.0947346],[94045.0,0.0487]],[[94062.0,0.00703282],[94069.0,0.212611],[94073.0,0.212602],[94083.0,0.00186028],[94092.0,0.2796696]]]
["bitfinex","BTCUSD",1740960742688,[[94042.0,0.007],[94034.0,1.5],[94027.0,0.09638087],[94019.0,0.0823],[94011.0,0.086303]],[[94045.0,0.00186094],[94046.0,0.212662],[94050.0,0.3],[94052.0,0.00640339],[94060.0,0.212631]]]
["bitfinex","BTCUSD",1740960773820,[[93961.0,0.0002133],[93959.0,0.0002129],[93942.0,0.0002129],[93937.0,0.0947346],[93936.0,0.00499]],[[93962.0,0.87180004],[93963.0,0.05],[93964.0,0.212849],[93965.0,0.00044815],[93966.0,0.212844]]]
["bitfinex","BTCUSD",1740960816689,[[93874.0,0.21305],[93857.0,0.20569776],[93856.0,0.0002135],[93854.0,0.0624],[93853.0,0.0142561]],[[93880.0,0.00012068],[93887.0,0.159767],[93896.0,0.00186411],[93897.0,0.213],[93915.0,0.2796696]]]
["bitfinex","BTCUSD",1740960881433,[[93928.0,0.00733402],[93907.0,0.05501115],[93903.0,0.159739],[93900.0,0.21299],[93893.0,0.00499]],[[93929.0,0.16155832],[93931.0,0.212923],[93932.0,0.21292],[93937.0,0.21291],[93945.0,0.212891]]]
["bitfinex","BTCUSD",1740960909142,[[93870.0,0.003],[93854.0,0.213095],[93852.0,0.0226],[93847.0,0.05],[93846.0,0.2]],[[93920.0,0.0752],[93926.0,0.3],[93927.0,0.05],[93929.0,0.3],[93930.0,0.00186326]]]
["bitfinex","BTCUSD",1740960949521,[[93876.0,0.007],[93868.0,0.00012068],[93864.0,0.02159861],[93858.0,0.25213321],[93854.0,0.0803]],[[93892.0,0.00186379],[93904.0,0.01302456],[93909.0,0.3],[93918.0,0.05],[93920.0,0.02175024]]]
["bitfinex","BTCUSD",1740960980012,[[93938.0,0.76851602],[93937.0,0.2],[93936.0,0.212909],[93935.0,0.05],[93934.0,0.212913]],[[93961.0,0.00044731],[93979.0,0.0004],[93987.0,0.00186228],[93992.0,0.212784],[94001.0,0.2796696]]]
["bitfinex","BTCUSD",1740961021719,[[94006.0,1.659564],[94004.0,0.212755],[94002.0,0.21276],[93988.0,0.03904621],[93985.0,0.21291885]],[[94010.0,0.005],[94019.0,0.00270934],[94020.0,0.45954],[94021.0,0.00044794],[94022.0,0.04634794]]]
["bitfinex","BTCUSD",1740961050521,[[94031.0,0.15952],[94029.0,0.212699],[94025.0,0.03904621],[94024.0,0.09459469],[94018.0,0.01148242]],[[94065.0,0.3],[94066.0,0.212616],[94067.0,0.3],[94068.0,0.08146525],[94073.0,0.05]]]
["bitfinex","BTCUSD",1740961078011,[[93987.0,0.159595],[93966.0,0.0494],[93964.0,0.3],[93962.0,0.0783],[93958.0,0.2]],[[93999.0,0.159576],[94012.0,0.3018619],[94013.0,0.212737],[94017.0,0.00112076],[94023.0,0.3296696]]]
["bitfinex","BTCUSD",1740961121164,[[94066.0,1.47399999],[94052.0,0.212647],[94047.0,0.1534],[94046.0,0.212659],[94031.0,0.212695]],[[94067.0,0.45967389],[94069.0,0.212611],[94072.0,0.01139329],[94078.0,0.076],[94080.0,0.0002128]]]
["bitfinex","BTCUSD",1740961188757,[[93955.0,0.19146947],[93953.0,0.212871],[93951.0,0.212875],[93947.0,0.212885],[93943.0,0.212893]],[[93956.0,0.00112072],[93958.0,0.00044773],[93975.0,0.00186251],[93978.0,0.2796696],[94010.0,0.05]]]
["bitfinex","BTCUSD",1740961192419,[[93979.0,0.03181947],[93970.0,0.212831],[93965.0,0.212843],[93955.0,0.1536],[92734.0,0.00014935]],[[93980.0,0.16147019],[93982.0,0.212808],[93984.0,0.212804],[93993.0,0.212782],[93999.0,0.2796696]]]
["bitfinex","BTCUSD",1740961257258,[[94011.0,0.03162136]],[[94052.0,0.00544752],[94060.0,0.01120428],[94112.0,1.062566],[94137.0,0.05831199]]]
["bitfinex","BTCUSD",1740961287705,[[94065.0,0.584064],[94064.0,0.2],[94063.0,0.212621],[94062.0,0.23404681],[94060.0,0.0130462]],[[94066.0,0.000213],[94074.0,0.00035469],[94080.0,0.0002128],[94081.0,0.005],[94095.0,0.005]]]
["bitfinex","BTCUSD",1740961329588,[[94065.0,1.68620517],[94063.0,0.212621],[94062.0,0.212625],[94058.0,0.212632],[94057.0,0.0946]],[[94066.0,0.00012178],[94067.0,0.005],[94074.0,0.00035469],[94081.0,0.005],[94088.0,0.16128609]]]
["bitfinex","BTCUSD",1740961360573,[[94025.0,1.63353199],[94024.0,0.00044772],[94023.0,0.212713],[94021.0,0.212716],[93995.0,0.519165]],[[94026.0,0.00428692],[94031.0,0.01091068],[94047.0,0.0806],[94052.0,0.09236],[94057.0,0.0467]]]
["bitfinex","BTCUSD",1740961388667,[[94069.0,0.007],[94036.0,0.03481205],[94033.0,0.14948827],[94032.0,0.01151747],[94029.0,0.20781291]],[[94070.0,0.00012076],[94080.0,0.0002128],[94081.0,0.00686021],[94165.0,0.00044731]]]
["bitfinex","BTCUSD",1740961431475,[[93900.0,0.23832551],[93894.0,1.5],[93893.0,0.00499],[93879.0,0.00499],[93870.0,0.00805499]],[[93901.0,0.17062802],[93902.0,0.00186376],[93903.0,0.212987],[93904.0,0.212983],[93906.0,0.21298]]]
["bitfinex","BTCUSD",1740961461715,[[93900.0,0.16041801],[93893.0,0.00499],[93891.0,0.0004],[93881.0,0.159776],[93880.0,1.5]],[[93901.0,0.73985933],[93903.0,0.15974],[93904.0,0.02101532],[93905.0,0.212981],[93909.0,0.212973]]]
["bitfinex","BTCUSD",1740961506846,[[93879.0,0.21304],[93878.0,0.0938462],[93873.0,0.3],[93872.0,0.0465],[93870.0,0.02138543]],[[93918.0,0.0112349],[93920.0,0.3],[93921.0,0.212945],[93923.0,0.3],[93926.0,0.212934]]]
["bitfinex","BTCUSD",1740961577405,[[93879.0,0.2],[93878.0,0.10883702],[93877.0,0.0130462],[93871.0,0.15350076]],[[93919.0,0.159712],[93924.0,0.00012088],[93928.0,0.00186329],[93929.0,0.08],[93930.0,0.2796696]]]
["bitfinex","BTCUSD",1740961606840,[[93880.0,1.59488577],[93878.0,0.21304],[93876.0,0.213044],[93873.0,0.213052],[93867.0,0.0466]],[[93881.0,0.00056854],[93897.0,0.213],[93933.0,0.425835],[93974.0,0.05354843],[93975.0,0.00044773]]]
["bitfinex","BTCUSD",1740961651753,[[93923.0,2.42237386],[93921.0,0.212943],[93920.0,0.462945],[93918.0,0.05],[93913.0,0.21296]],[[93924.0,5.1e-07],[93967.0,0.005],[93971.0,0.212832],[93973.0,0.212827],[93975.0,0.00044773]]]
["bitfinex","BTCUSD",1740961680371,[[93947.0,1.48099999],[93945.0,0.159667],[93936.0,0.21291],[93931.0,0.0494],[93923.0,0.29374]],[[93948.0,0.00144731],[93952.0,0.159656],[93953.0,0.212874],[93956.0,0.00243073],[93958.0,0.212862]]]
["bitfinex","BTCUSD",1740961709715,[[93947.0,0.288864],[93945.0,0.212888],[93944.0,0.212892],[93943.0,0.30809999],[93942.0,0.212897]],[[93948.0,0.00044731],[93975.0,0.00044773],[93978.0,0.00186241],[93979.0,0.0004],[93981.0,0.005]]]
["bitfinex","BTCUSD",1740961765840,[[94023.0,2.78814933],[94021.0,0.212716],[94020.0,0.21272],[94018.0,0.2079745],[94017.0,0.1272]],[[94024.0,0.0051782],[94038.0,0.005],[94050.0,0.00044731],[94052.0,0.0875],[94256.0,0.4]]]
["bitfinex","BTCUSD",1740961801170,[[94049.0,1.43897974],[94046.0,0.09544673],[94032.0,0.0004473],[94030.0,0.159522],[94024.0,0.15344]],[[94050.0,0.28553631],[94052.0,0.217648],[94054.0,0.212644],[94057.0,0.212638],[94061.0,0.00044731]]]
["bitfinex","BTCUSD",1740961847226,[[94088.0,0.00744709],[94075.0,1.5],[94066.0,0.159462],[94064.0,0.21262],[94060.0,0.00044709]],[[94089.0,0.60083438],[94091.0,0.212561],[94093.0,0.212555],[94095.0,0.005],[94096.0,0.3241]]]
["bitfinex","BTCUSD",1740961918035,[[94000.0,0.159573],[93989.0,0.21279],[93952.0,0.425748],[93919.0,0.05328296],[93918.0,0.00044751]],[[94006.0,0.159565],[94013.0,0.00186164],[94014.0,0.22356933],[94017.0,0.3],[94021.0,0.3241]]]
["bitfinex","BTCUSD",1740961949745,[[93945.0,1.5],[93933.0,0.159688],[93931.0,0.212921],[93926.0,0.04510534],[93922.0,0.217931]],[[93946.0,0.161666],[93948.0,0.425767],[93953.0,0.212873],[93966.0,0.02109358],[93975.0,0.05]]]
["bitfinex","BTCUSD",1740961995880,[[93853.0,0.213099],[93852.0,0.30883702],[93851.0,0.13106838],[93850.0,0.05],[93847.0,0.50809999]],[[93879.0,0.15978],[93882.0,0.213033],[93885.0,0.00186403],[93886.0,0.213024],[93887.0,0.01089513]]]
["bitfinex","BTCUSD",1740962025935,[[93878.0,0.26408099],[93876.0,0.213045],[93874.0,0.213049],[93871.0,0.213056],[93866.0,0.30809999]],[[93879.0,0.00044815],[93913.0,0.212963],[93916.0,0.00186384],[93918.0,0.3241],[93930.0,0.0223]]]
["bitfinex","BTCUSD",1740962070576,[[93902.0,1.59837342],[93901.0,0.0461],[93900.0,0.21299],[93898.0,0.302475],[93888.0,0.30809999]],[[93903.0,0.00056872],[93921.0,0.00044815],[93934.0,0.21336394],[93947.0,0.32596326],[93956.0,0.44744578]]]
["bitfinex","BTCUSD",1740962101108,[[93861.0,0.03007506],[93850.0,0.0953958],[93837.0,0.17291454],[93835.0,0.20142],[93833.0,0.02126516]],[[93862.0,0.15991167],[93863.0,0.00186443],[93864.0,0.213074],[93865.0,0.213072],[93875.0,0.213051]]]
["bitfinex","BTCUSD",1740962134208,[[93735.0,0.3],[93733.0,0.02190893],[93729.0,0.06820504],[93710.0,0.31205673],[93709.0,0.2790086]],[[93764.0,0.00186656],[93769.0,0.0824],[93784.0,0.319884]]]
["bitfinex","BTCUSD",1740962173335,[[93695.0,1.4061071],[93692.0,0.213465],[93691.0,0.213467],[93689.0,0.02169984],[93688.0,0.302793]],[[93696.0,0.00056981],[93721.0,0.160049],[93724.0,0.213394],[93734.0,0.213371],[93766.0,0.05]]]
["bitfinex","BTCUSD",1740962204223,[[93754.0,2.22832484],[93753.0,0.2],[93752.0,0.413326],[93751.0,0.21333],[93747.0,0.213337]],[[93755.0,0.00712095],[93769.0,0.005],[93779.0,0.0004],[93783.0,0.005],[93797.0,0.218227]]]
["bitfinex","BTCUSD",1740962270335,[[93685.0,1.79273747],[93683.0,0.213484],[93682.0,0.0956181],[93681.0,0.213488],[93680.0,0.2]],[[93686.0,0.00244773],[93700.0,0.160085],[93703.0,0.213442],[93714.0,0.31049576],[93795.0,0.05368992]]]
["bitfinex","BTCUSD",1740962314272,[[93653.0,0.15853702],[93650.0,0.2],[93648.0,0.02167508],[93644.0,0.08924],[93641.0,0.30464756]],[[93678.0,0.160124],[93686.0,0.01118742],[93687.0,0.3241],[93689.0,0.0767],[93692.0,0.213466]]]
["bitfinex","BTCUSD",1740962342364,[[93624.0,0.002],[93623.0,0.0477],[93622.0,0.0002131],[93618.0,0.2158102],[93611.0,0.0004]],[[93625.0,0.001],[93633.0,0.160201],[93635.0,0.213596],[93641.0,0.213583],[93661.0,0.213537]]]
["bitfinex","BTCUSD",1740962387468,[[93624.0,1.56886481],[93616.0,0.2],[93612.0,0.09932],[93608.0,0.2],[93604.0,0.210249]],[[93625.0,0.00144794],[93634.0,0.160199],[93637.0,0.21359],[93640.0,0.213584],[93647.0,0.22449219]]]
["bitfinex","BTCUSD",1740962419010,[[93722.0,0.2],[93720.0,0.2],[93690.0,0.26342006],[93689.0,0.426943],[93586.0,0.4]],[[93739.0,0.00012589],[93740.0,0.005],[93744.0,0.213347],[93748.0,0.213338],[93750.0,0.0798]]]
["bitfinex","BTCUSD",1740962454492,[[93824.0,2.11757599],[93822.0,0.303647],[93818.0,0.207],[93817.0,0.213178],[93811.0,0.213193]],[[93833.0,0.00044752],[93836.0,0.159854],[93837.0,0.078],[93840.0,0.005],[93849.0,0.04794689]]]
["bitfinex","BTCUSD",1740962505876,[[93895.0,1.39227639],[93893.0,0.213006],[93891.0,0.26301],[93888.0,0.213018],[93880.0,0.26225553]],[[93896.0,7e-07],[93906.0,7e-05],[93911.0,0.005],[93934.0,0.0788],[93939.0,0.0054]]]
["bitfinex","BTCUSD",1740962537429,[[93875.0,0.159785],[93873.0,0.213053],[93872.0,0.0034027],[93871.0,0.0104431],[93869.0,0.21306]],[[93881.0,0.160776],[93885.0,0.213027],[93888.0,0.213021],[93891.0,0.33481589],[93908.0,0.3]]]
["bitfinex","BTCUSD",1740962579562,[[93881.0,0.006],[93864.0,0.3],[93863.0,0.0002131],[93861.0,0.30464756],[93860.0,0.10616104]],[[93882.0,0.16017713],[93884.0,0.21303],[93886.0,0.213026],[93889.0,0.213018],[93974.0,0.05354843]]]
["bitfinex","BTCUSD",1740962654165,[[93938.0,0.96851602],[93936.0,0.212909],[93935.0,0.212913],[93931.0,0.21292],[93926.0,0.212933]],[[93939.0,0.0054402],[93944.0,1.0],[93953.0,0.005],[93981.0,0.3291],[93983.0,0.212806]]]
["bitfinex","BTCUSD",1740962689761,[[93953.0,0.159654],[93943.0,0.217893],[93937.0,0.0754],[93931.0,0.48892],[93907.0,0.47595]],[[93960.0,0.159642],[93964.0,0.00186252],[93965.0,0.159635],[93971.0,0.212833],[93973.0,4.021e-05]]]
["bitfinex","BTCUSD",1740962732573,[[93962.0,1.7738363],[93961.0,0.2],[93960.0,0.212854],[93958.0,0.212859],[93955.0,0.0498]],[[93963.0,0.00012056],[93979.0,0.0004],[93988.0,0.00186215],[94194.0,0.005],[94205.0,2.01870473]]]
["bitfinex","BTCUSD",1740962763116,[[93978.0,0.00712053],[93975.0,0.159615],[93973.0,0.212826],[93969.0,0.212834],[93964.0,0.212847]],[[93991.0,0.0018622],[93995.0,0.212778],[94000.0,0.075925],[94005.0,0.32133713],[94007.0,0.21319752]]]
["bitfinex","BTCUSD",1740962791420,[[93872.0,1.5],[93871.0,0.005],[93870.0,0.00040213],[93868.0,0.0004473],[93865.0,0.164793]],[[93873.0,0.16079],[93874.0,0.00186427],[93875.0,0.213049],[93877.0,0.213046],[93887.0,0.213022]]]
["bitfinex","BTCUSD",1740962835044,[[93870.0,1.53788104],[93863.0,0.0002131],[93862.0,0.00044751],[93853.0,0.0004473],[93811.0,0.0004]],[[93871.0,0.161793],[93872.0,0.02312383],[93873.0,0.213055],[93875.0,0.21305],[93880.0,0.3241]]]
["bitfinex","BTCUSD",1740962867973,[[93778.0,0.0336834],[93772.0,0.03037999],[93771.0,0.0004],[93768.0,0.21329],[93702.0,0.06437782]],[[93794.0,0.213233],[93796.0,0.02162754]]]
["bitfinex","BTCUSD",1740962914433,[[93751.0,1.77352894],[93749.0,0.213333],[93747.0,0.213338],[93745.0,0.213343],[93743.0,0.0465]],[[93752.0,0.00144815],[93772.0,0.02114982],[93809.0,0.1]]]
["bitfinex","BTCUSD",1740962946974,[[93788.0,1.69217248],[93786.0,0.213249],[93784.0,0.213255],[93777.0,0.213271],[93763.0,0.39102875]],[[93789.0,0.003],[93794.0,0.00792008],[93796.0,0.0785],[93797.0,0.0016489],[93798.0,0.213224]]]
["bitfinex","BTCUSD",1740963024531,[[93845.0,1.513],[93839.0,0.30605318],[93829.0,0.15384],[93823.0,0.2],[93822.0,0.08744]],[[93846.0,5.6e-07],[93854.0,0.005],[93859.0,0.00044856],[93865.0,0.0016489],[93870.0,0.213062]]]
["bitfinex","BTCUSD",1740963066764,[[93820.0,1.71557999],[93818.0,0.213177],[93816.0,0.213181],[93814.0,0.03186523],[93813.0,0.213188]],[[93821.0,0.00044731],[93845.0,0.0016489],[93846.0,0.0004471],[93854.0,0.005],[93858.0,0.16624]]]
["bitfinex","BTCUSD",1740963099149,[[93809.0,0.001213],[93801.0,1.5],[93790.0,0.0955281],[93789.0,0.431],[93784.0,0.213468]],[[93810.0,0.159897],[93811.0,0.0016489],[93812.0,0.213194],[93813.0,0.21319],[93815.0,0.02119925]]]
["bitfinex","BTCUSD",1740963128913,[[93845.0,0.1915655],[93843.0,0.213121],[93841.0,0.213126],[93838.0,0.213132],[93834.0,0.0468]],[[93846.0,0.00455866],[93859.0,0.00044856],[93864.0,0.01081054],[93867.0,0.0016489],[93868.0,0.005]]]
["bitfinex","BTCUSD",1740963176565,[[93831.0,0.15986],[93829.0,0.213151],[93826.0,0.213158],[93824.0,0.03120181],[93823.0,0.0459]],[[93837.0,0.159852],[93838.0,0.01072126],[93840.0,0.213129],[93844.0,0.02141897],[93845.0,0.0016489]]]
["bitfinex","BTCUSD",1740963211935,[[93753.0,1.5],[93752.0,0.00499],[93741.0,0.0002134],[93740.0,0.1222134],[93733.0,0.21337]],[[93765.0,0.16366309],[93767.0,0.213296],[93769.0,0.213291],[93770.0,0.09723132],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1740963272191,[[93752.0,0.0286975],[93744.0,0.0466],[93743.0,1.5804],[93735.0,0.01082576],[93714.0,0.3]],[[93754.0,0.00044752],[93761.0,0.01049382],[93767.0,0.02132009],[93768.0,0.3],[93769.0,0.0819]]]
["bitfinex","BTCUSD",1740963306762,[[93784.0,2.11264224],[93782.0,0.213258],[93780.0,0.213262],[93777.0,0.41327],[93775.0,0.17502989]],[[93813.0,0.159894],[93816.0,0.213183],[93819.0,0.213178],[93824.0,0.32110402],[93825.0,0.213162]]]
["bitfinex","BTCUSD",1740963413635,[[93659.0,0.03205356],[93652.0,0.00506],[93651.0,0.0767],[93650.0,0.0488131],[93625.0,0.09498215]],[[93660.0,0.31003056],[93662.0,0.213535],[93663.0,0.00044794],[93664.0,0.213531],[93669.0,0.298878]]]
["bitfinex","BTCUSD",1740963471296,[[93624.0,0.0052031],[93611.0,1.5004],[93606.0,0.0455],[93602.0,0.0778],[93593.0,0.21369]],[[93625.0,0.70354117],[93627.0,0.213615],[93628.0,0.213611],[93632.0,0.213604],[93637.0,0.21359]]]
["bitfinex","BTCUSD",1740963513731,[[93597.0,0.03150429],[93596.0,1.50499],[93592.0,0.0817],[93590.0,0.0495],[93581.0,0.00499]],[[93598.0,0.160259],[93600.0,0.213676],[93602.0,0.213672],[93611.0,0.213651],[95143.0,0.00013303]]]
["bitfinex","BTCUSD",1740963572525,[[93520.0,0.0002131],[93518.0,0.28383264],[93507.0,0.0142275],[93503.0,0.0002131],[93489.0,0.03191569]],[[93521.0,0.67693525],[93523.0,0.213852],[93524.0,0.01263095],[93525.0,0.213848],[93528.0,0.213841]]]
["bitfinex","BTCUSD",1740963616840,[[93518.0,0.31300719],[93511.0,0.00499],[93503.0,0.0002131],[93502.0,0.0002132],[93499.0,0.0769]],[[93519.0,0.160395],[93521.0,0.213855],[93523.0,0.213851],[93524.0,0.00044794],[93527.0,0.213842]]]
["bitfinex","BTCUSD",1740963650452,[[93523.0,1.6588693],[93521.0,0.213853],[93518.0,0.36300719],[93514.0,0.21387],[93510.0,0.17596466]],[[93524.0,0.00044794],[93546.0,0.0805],[93547.0,0.01134246],[93551.0,0.3],[93630.0,0.0532471]]]
["bitfinex","BTCUSD",1740963698563,[[93546.0,1.5002131],[93537.0,0.3271],[93535.0,0.1607683],[93533.0,0.213827],[93468.0,0.05836151]],[[93547.0,0.160347],[93549.0,0.213793],[93550.0,0.01165735],[93551.0,0.213788],[93555.0,0.213779]]]
["bitfinex","BTCUSD",1740963729292,[[93594.0,2.39520302],[93592.0,0.213691],[93590.0,0.213695],[93586.0,0.0358],[93585.0,0.07148446]],[[93595.0,0.00844752],[93599.0,0.00044773],[93613.0,0.00544752],[93822.0,0.4],[95144.0,0.005]]]
["bitfinex","BTCUSD",1740963809297,[[93524.0,1.9876993],[93521.0,0.0467],[93518.0,0.35903087],[93516.0,0.2],[93515.0,0.2]],[[93525.0,0.00540329],[93538.0,0.02139245],[93550.0,0.0827],[93558.0,0.0473],[93576.0,0.1288625]]]
["bitfinex","BTCUSD",1740963859535,[[93523.0,0.161388],[93505.0,0.01129411],[93500.0,0.17617766],[93497.0,0.3805],[93480.0,0.17596466]],[[93524.0,0.00744773],[93525.0,0.05085081],[93527.0,0.01125613],[93533.0,0.00149648],[93535.0,0.213825]]]
["bitfinex","BTCUSD",1740963894363,[[93413.0,1.660577],[93412.0,0.0142275],[93411.0,0.219496],[93409.0,0.214111],[93408.0,0.0002132]],[[93414.0,0.04784001],[93432.0,0.02096358],[93456.0,0.1788625],[93602.0,1.05940397],[93625.0,0.4]]]
["bitfinex","BTCUSD",1740963943319,[[93369.0,0.0002133],[93356.0,1.5],[93346.0,0.160692],[93343.0,0.01081802],[93341.0,0.338466]],[[93370.0,0.160651],[93371.0,0.09494828],[93372.0,0.26464594],[93373.0,0.214196],[93376.0,0.0754]]]
["bitfinex","BTCUSD",1740963979125,[[93333.0,0.00031908],[93327.0,0.29364669],[93324.0,0.000213],[93321.0,0.01127856],[93315.0,0.0813]],[[93334.0,0.160713],[93335.0,0.07777199],[93336.0,0.160711],[93337.0,0.00012048],[93338.0,0.297476]]]
["bitfinex","BTCUSD",1740964012484,[[93359.0,1.5],[93354.0,0.00040239],[93341.0,0.160701],[93337.0,0.214275],[93334.0,0.0002134]],[[93360.0,0.161668],[93362.0,0.21422],[93364.0,0.263117],[93366.0,0.21421],[93370.0,0.08352794]]]
["bitfinex","BTCUSD",1740964067738,[[93354.0,1.66229339],[93352.0,0.214241],[93350.0,0.214245],[93345.0,0.01106572],[93343.0,0.214263]],[[93355.0,0.13336731],[93360.0,0.00044731],[93362.0,0.17141709],[93365.0,0.259613],[93369.0,0.214205]]]
["bitfinex","BTCUSD",1740964101618,[[93369.0,3.04308102],[93367.0,0.214206],[93366.0,0.21421],[93363.0,0.25],[93362.0,0.214218]],[[93370.0,0.00044794],[93401.0,0.0487],[93413.0,0.0828],[93423.0,0.21452773],[93453.0,0.05]]]
["bitfinex","BTCUSD",1740964187090,[[93466.0,0.0002129],[93456.0,1.5],[93429.0,0.3],[93402.0,0.2],[93400.0,0.22566466]],[[93467.0,0.371004],[93469.0,0.213976],[93471.0,0.23428891],[93473.0,0.213967],[93474.0,0.05]]]
["bitfinex","BTCUSD",1740964191777,[[93466.0,0.0002129],[93461.0,1.5],[93438.0,0.214043]],[[93467.0,0.374004],[93468.0,0.3241],[93469.0,0.213976],[93470.0,0.0004471],[93471.0,0.23028891]]]
["bitfinex","BTCUSD",1740964279564,[[93355.0,0.0052031],[93327.0,0.29364669],[93326.0,0.00499],[93318.0,0.0910405],[93307.0,0.000213]],[[93356.0,0.56727747],[93357.0,0.05],[93358.0,0.21423],[93359.0,0.00044773],[93360.0,0.214226]]]
["bitfinex","BTCUSD",1740964350081,[[93291.0,0.0004],[93272.0,7e-05],[93261.0,0.00256566],[93252.0,0.343372],[93219.0,0.05]],[[93292.0,1.25819196],[93294.0,0.214377],[93295.0,0.214374],[93299.0,0.214366],[93422.0,1.05940397]]]
["bitfinex","BTCUSD",1740964392633,[[93160.0,0.1576096],[93153.0,0.00229078],[93150.0,2.0],[93138.0,0.00385528],[93132.0,0.0493]],[[93171.0,0.09614472],[93191.0,0.3],[93192.0,0.0792],[93194.0,0.0477],[93209.0,0.429144]]]
["bitfinex","BTCUSD",1740964426437,[[93100.0,0.0001],[93079.0,0.01062467],[93062.0,0.0815],[93061.0,0.0497],[93053.0,0.004]],[[93137.0,0.24637399],[93143.0,0.0003414]]]
["bitfinex","BTCUSD",1740964470247,[[93181.0,4.03e-05],[93151.0,0.214704],[93137.0,0.0754],[93121.0,0.1],[93120.0,0.17596466]],[[93182.0,0.696075],[93184.0,0.21463],[93186.0,0.214624],[93188.0,0.003],[93189.0,0.214619]]]
["bitfinex","BTCUSD",1740964502097,[[93075.0,0.20495891],[93074.0,0.01085412],[93073.0,0.214884],[93071.0,0.214887],[93066.0,0.214899]],[[93076.0,0.001],[93095.0,0.08176],[93102.0,0.214818],[93112.0,0.214795],[93119.0,0.2258]]]
["bitfinex","BTCUSD",1740964554116,[[93075.0,0.0001705],[93069.0,0.214893],[93065.0,1.505],[93064.0,0.001074],[93059.0,0.0471]],[[93076.0,0.08572],[93078.0,0.161156],[93080.0,0.214869],[93084.0,0.3241],[93167.0,0.05365933]]]
["bitfinex","BTCUSD",1740964585257,[[93075.0,0.1613305],[93073.0,0.214883],[93071.0,0.214887],[93066.0,0.079],[93065.0,0.219901]],[[93076.0,0.08989845],[93084.0,0.3241],[93085.0,0.161143],[93092.0,0.214841],[93093.0,0.01059623]]]
["bitfinex","BTCUSD",1740964661696,[[92933.0,0.005],[92922.0,0.00303028],[92914.0,0.00013625],[92845.0,0.93457363],[92792.0,0.6610815]],[[92942.0,0.161391],[92944.0,0.00150607],[92945.0,0.22299716],[92947.0,0.08264],[92948.0,0.00011986]]]
["bitfinex","BTCUSD",1740964708398,[[92881.0,0.161496],[92879.0,0.215332],[92877.0,0.215336],[92874.0,0.215345],[92870.0,1.52141361]],[[92882.0,0.02765782],[92896.0,0.00150607],[92897.0,0.161469],[92903.0,0.21528],[92909.0,0.075]]]
["bitfinex","BTCUSD",1740964742750,[[92875.0,0.0001707],[92869.0,0.0001707],[92865.0,0.215365],[92863.0,0.215369],[92856.0,0.215385]],[[92876.0,0.02053875],[92877.0,0.007],[92879.0,0.05315264],[92880.0,0.161499],[92881.0,0.00184747]]]
["bitfinex","BTCUSD",1740964773466,[[93020.0,0.161255],[93018.0,0.21501],[93016.0,0.215016],[93015.0,0.00450487],[93012.0,0.215025]],[[93021.0,0.00435226],[93031.0,0.0793],[93032.0,0.0463],[93035.0,0.08436],[93037.0,0.00150607]]]
["bitfinex","BTCUSD",1740964815404,[[93081.0,0.161149],[93079.0,0.21487],[93075.0,0.214879],[93071.0,0.214889],[93057.0,0.3271]],[[93084.0,0.078],[93085.0,0.0473],[93089.0,0.08368],[93095.0,0.00150607],[93096.0,0.214834]]]
["bitfinex","BTCUSD",1740964850088,[[93109.0,2.09911744],[93108.0,0.0001702],[93107.0,0.214805],[93105.0,0.22775589],[93104.0,0.00792392]],[[93110.0,0.0140004],[93118.0,0.02061983],[93119.0,0.02],[93134.0,0.000341],[93135.0,0.0787]]]
["bitfinex","BTCUSD",1740964901739,[[93246.0,0.58579972],[93244.0,0.214489],[93242.0,0.214493],[93239.0,0.214501],[93238.0,0.2]],[[93273.0,0.076],[93277.0,0.0454],[93284.0,0.00649607],[93286.0,0.296075],[93288.0,0.214391]]]
["bitfinex","BTCUSD",1740964930497,[[93378.0,2.11702145],[93376.0,0.214186],[93374.0,0.21419],[93371.0,0.214197],[93370.0,0.2]],[[93379.0,0.00052066],[93401.0,0.0767],[93410.0,0.0489],[93411.0,0.08152],[93419.0,0.00190607]]]
["bitfinex","BTCUSD",1740965007039,[[93383.0,0.0003406],[93379.0,0.0003406],[93351.0,0.214243],[93347.0,0.214252],[93345.0,0.0215363]],[[93384.0,0.370147],[93385.0,0.052],[93386.0,0.214166],[93388.0,0.214161],[93392.0,0.214152]]]
["bitfinex","BTCUSD",1740965010288,[[93379.0,0.0003406],[93347.0,0.16069],[93346.0,0.0003396],[93344.0,0.21426],[93343.0,0.01174117]],[[93380.0,0.636133],[93382.0,0.214175],[93383.0,0.264171],[93384.0,0.41242],[93385.0,0.2258]]]
["bitfinex","BTCUSD",1740965092308,[[93289.0,0.21480192],[93288.0,0.3824],[93283.0,0.02126629],[93252.0,0.4292816],[93240.0,0.26495884]],[[93309.0,0.00150607],[93310.0,0.0812],[93312.0,0.004],[93323.0,0.0757],[93333.0,0.3]]]
["bitfinex","BTCUSD",1740965138240,[[93101.0,4.089e-05],[93064.0,0.01133853],[93057.0,0.0784],[93056.0,0.3],[93048.0,0.260941]],[[93102.0,0.29426011],[93103.0,0.3487],[93104.0,0.292213],[93106.0,0.214809],[93113.0,0.214795]]]
["bitfinex","BTCUSD",1740965169886,[[93101.0,0.62664173],[93099.0,0.214823],[93096.0,0.214831],[93090.0,0.47980284],[93088.0,0.1]],[[93102.0,0.000342],[93127.0,0.0812],[93132.0,0.161062],[93134.0,0.00150607],[93139.0,0.214732]]]
["bitfinex","BTCUSD",1740965201399,[[93144.0,0.0001709],[93123.0,0.161075],[93116.0,0.0015033],[93100.0,0.26495884],[93099.0,0.214823]],[[93145.0,0.24272576],[93147.0,0.214716],[93149.0,0.214711],[93150.0,0.3241],[93153.0,0.079]]]
["bitfinex","BTCUSD",1740965244307,[[93230.0,0.00029155]],[[93231.0,0.16089],[93239.0,0.214502],[93240.0,0.00056676],[93254.0,0.214468],[93278.0,0.05]]]
["bitfinex","BTCUSD",1740965274613,[[93147.0,0.0001705],[93144.0,0.0001709],[93137.0,0.22603555],[93133.0,0.214746],[93129.0,1.714755]],[[93150.0,0.16103],[93151.0,0.08092],[93152.0,0.079]]]
["bitfinex","BTCUSD",1740965306057,[[93147.0,0.00029138],[93144.0,0.0001709],[93143.0,0.005],[93136.0,0.0001706],[93095.0,0.526264]],[[93148.0,0.08092],[93150.0,0.3241],[93159.0,0.0821],[93160.0,0.3],[93170.0,0.032288]]]
["bitfinex","BTCUSD",1740965351973,[[93211.0,0.00029078],[93187.0,1.5],[93180.0,0.0112791],[93177.0,0.214644],[93173.0,0.214653]],[[93212.0,0.508423],[93213.0,0.4049],[93214.0,0.29116],[93216.0,0.214557],[93219.0,0.21455]]]
["bitfinex","BTCUSD",1740965421571,[[93304.0,0.160764],[93302.0,0.214357],[93301.0,0.10891644],[93298.0,0.214366],[93296.0,1.5]],[[93312.0,0.160751],[93314.0,0.40462],[93315.0,0.294929],[93321.0,0.214314],[93456.0,0.03706539]]]
["bitfinex","BTCUSD",1740965466025,[[93244.0,0.16132906],[93242.0,0.214494],[93236.0,0.214507],[93228.0,0.00150167],[93227.0,0.09502388]],[[93245.0,0.00789101],[93262.0,0.0797],[93263.0,0.58815905],[93285.0,0.05],[93290.0,0.05]]]
["bitfinex","BTCUSD",1740965495964,[[93239.0,0.21987728],[93237.0,0.214507],[93236.0,0.214509],[93231.0,0.214518],[93230.0,0.02109184]],[[93240.0,0.0001703],[93265.0,0.31552922],[93266.0,0.08036],[93287.0,0.291393],[93309.0,0.428686]]]
["bitfinex","BTCUSD",1740965527972,[[93234.0,0.00041377],[93212.0,0.0001704],[93211.0,0.0005704],[93203.0,0.03212305],[93195.0,0.12838]],[[93235.0,0.160883],[93236.0,0.31552922],[93237.0,0.214508],[93239.0,0.214504],[93242.0,0.214497]]]
["bitfinex","BTCUSD",1740965584046,[[93195.0,0.285952],[93193.0,0.214606],[93191.0,0.21461],[93190.0,0.0061705],[93185.0,0.214625]],[[93196.0,0.00827341],[93227.0,0.08024],[93233.0,0.31552922],[93236.0,0.03227],[93238.0,0.290505]]]
["bitfinex","BTCUSD",1740965615474,[[93212.0,0.00046127],[93190.0,0.0061705],[93180.0,0.0001705],[93162.0,0.0711128],[93160.0,0.3]],[[93213.0,0.460921],[93214.0,0.36302922],[93215.0,0.214559],[93217.0,0.214554],[93220.0,0.09726557]]]
["bitfinex","BTCUSD",1740965652582,[[93165.0,0.00040236],[93150.0,0.0003406],[93147.0,0.0001705],[93146.0,0.09545608],[93140.0,0.0003408]],[[93166.0,0.587922],[93168.0,0.23840131],[93169.0,0.41263355],[93170.0,0.214663],[93173.0,0.214656]]]
["bitfinex","BTCUSD",1740965698678,[[93091.0,0.0055705],[93071.0,0.0001704],[93065.0,0.005],[93055.0,0.214925],[93050.0,0.214938]],[[93092.0,0.86525922],[93094.0,0.214838],[93095.0,0.0211591],[93096.0,0.214833],[93103.0,0.0004615]]]
["bitfinex","BTCUSD",1740965777637,[[92932.0,0.161408],[92930.0,0.215214],[92925.0,0.3271],[92924.0,0.11394745],[92922.0,0.215232]],[[92933.0,0.0178729],[92936.0,0.15532],[92959.0,0.295789],[92985.0,0.430178],[92991.0,0.43015]]]
["bitfinex","BTCUSD",1740965781275,[[92926.0,0.03730106],[92924.0,0.161421],[92923.0,0.0001707],[92921.0,0.22612742],[92918.0,0.2154114]],[[92933.0,0.0168729],[92936.0,0.15532],[92939.0,0.215196],[92942.0,0.215188],[92949.0,0.297773]]]
["bitfinex","BTCUSD",1740965855296,[[92956.0,0.06600952],[92950.0,0.33791618],[92940.0,0.21519],[92939.0,0.05],[92930.0,0.0758]],[[92957.0,0.1617056],[92959.0,0.21515],[92961.0,0.215145],[92966.0,0.15528],[92980.0,0.215101]]]
["bitfinex","BTCUSD",1740965887552,[[92977.0,2.43334644],[92973.0,0.01067535],[92971.0,0.06797],[92968.0,0.05],[92960.0,0.0809]],[[92978.0,0.0014611],[93011.0,0.15524],[93013.0,0.0003412],[93029.0,0.32248],[93040.0,0.429924]]]
["bitfinex","BTCUSD",1740965932465,[[93045.0,0.81748144],[93043.0,0.214952],[93041.0,0.214956],[93040.0,0.02153228],[93039.0,0.05]],[[93046.0,0.00012085],[93048.0,0.00499],[93050.0,0.0003414],[93054.0,0.0003412],[93070.0,0.0003412]]]
["bitfinex","BTCUSD",1740965966436,[[93178.0,1.960982],[93177.0,0.07992],[93176.0,0.214646],[93174.0,0.214652],[93173.0,0.05]],[[93195.0,0.0758],[93198.0,0.0003404]]]
["bitfinex","BTCUSD",1740966010909,[[93178.0,0.0013408],[93168.0,0.160999],[93165.0,0.21467],[93162.0,0.00034],[93145.0,0.214718]],[[93179.0,0.1661401],[93181.0,0.214637],[93182.0,0.214633],[93185.0,0.0462],[93195.0,0.214604]]]
["bitfinex","BTCUSD",1740966041707,[[93084.0,0.00074371],[93082.0,0.00034],[93068.0,0.09579608],[93065.0,0.005],[93059.0,0.161186]],[[93085.0,0.237143],[93086.0,0.00131714],[93087.0,0.369894],[93089.0,0.214849],[93091.0,0.05]]]
["bitfinex","BTCUSD",1740966100876,[[93156.0,0.005],[93155.0,1.5],[93149.0,0.214709],[93144.0,0.23623012],[93141.0,0.214726]],[[93163.0,0.00012876],[93171.0,0.214659],[93176.0,0.369569],[93250.0,0.01123541],[93251.0,0.05348874]]]
["bitfinex","BTCUSD",1740966119955,[[93156.0,8e-07],[93128.0,0.0828],[93124.0,0.00150336],[93122.0,0.3],[93121.0,0.0493]],[[93157.0,0.63150722],[93166.0,0.0798],[93169.0,0.0476],[93172.0,0.07972],[93180.0,0.21464]]]
["bitfinex","BTCUSD",1740966195564,[[93197.0,0.007],[93184.0,0.09610385],[93177.0,0.3271],[93160.0,0.079],[93150.0,0.05]],[[93198.0,0.161948],[93201.0,0.214591],[93205.0,0.00497679],[93209.0,0.214572],[93213.0,0.0493]]]
["bitfinex","BTCUSD",1740966243034,[[93250.0,0.011],[93244.0,0.3],[93243.0,0.2569244],[93241.0,0.214495],[93237.0,0.214506]],[[93251.0,0.24012884],[93253.0,0.0001704],[93254.0,0.214469],[93257.0,0.214461],[93258.0,0.00499]]]
["bitfinex","BTCUSD",1740966286977,[[93170.0,1.668996],[93169.0,0.03201277],[93168.0,0.214665],[93166.0,0.214668],[93163.0,0.214677]],[[93171.0,0.15584],[93184.0,0.160972],[93186.0,0.214624],[93194.0,0.214606],[93209.0,0.214573]]]
["bitfinex","BTCUSD",1740966319480,[[93084.0,0.00030107],[93082.0,0.00034],[93076.0,0.0003406],[93038.0,0.244122],[93036.0,0.21497]],[[93085.0,0.461143],[93087.0,0.264854],[93089.0,0.21485],[93092.0,0.225842],[93094.0,0.0796]]]
["bitfinex","BTCUSD",1740966363336,[[93025.0,0.161246],[93017.0,0.3],[93014.0,0.0807],[93009.0,0.54213],[93001.0,0.322574]],[[93026.0,0.0013412]]]
["bitfinex","BTCUSD",1740966392507,[[93034.0,0.00012085],[93025.0,0.0001706],[93024.0,0.3],[93017.0,0.215013],[93006.0,0.07956]],[[93035.0,0.161229],[93036.0,0.01097529],[93037.0,0.21497],[93038.0,0.214966],[93046.0,0.214947]]]
["bitfinex","BTCUSD",1740966425064,[[93076.0,1.76502054],[93075.0,0.05],[93074.0,0.214881],[93072.0,0.214885],[93070.0,0.214892]],[[93077.0,0.00046202],[93114.0,0.0786],[93119.0,0.05],[93126.0,0.08451],[93127.0,0.161071]]]
["bitfinex","BTCUSD",1740966467702,[[93066.0,0.00329112],[93043.0,1.5],[93039.0,0.214961],[93038.0,0.02110299],[93036.0,0.3261]],[[93067.0,0.494154],[93069.0,0.214896],[93071.0,0.214891],[93074.0,0.07944],[93077.0,0.214876]]]
["bitfinex","BTCUSD",1740966537880,[[93028.0,0.00962012],[93021.0,1.5],[93012.0,0.0001707],[93000.0,0.095],[92992.0,0.215071]],[[93029.0,0.33324],[93031.0,0.214983],[93039.0,0.0794],[93051.0,0.55062232],[93059.0,0.322378]]]
["bitfinex","BTCUSD",1740966541700,[[93021.0,0.00612047],[93012.0,0.0001707],[93003.0,0.0001707],[93002.0,0.161286],[92993.0,0.02950719]],[[93022.0,0.211252],[93023.0,0.01426305],[93024.0,0.215],[93025.0,0.214998],[93029.0,0.122]]]
["bitfinex","BTCUSD",1740966612671,[[93023.0,0.00150489],[93021.0,0.09620115],[93011.0,0.3],[93005.0,0.3],[93004.0,0.05511297]],[[93042.0,0.161218],[93047.0,0.4035],[93048.0,0.00040327],[93049.0,0.0824],[93050.0,0.0003408]]]
["bitfinex","BTCUSD",1740966647554,[[93065.0,0.461177],[93061.0,0.21491],[93056.0,0.22788311],[93053.0,0.0495],[93051.0,1.04127598]],[[93066.0,0.0003406],[93090.0,0.000341],[93097.0,0.0003412],[93101.0,0.0765412],[93105.0,0.3241]]]
["bitfinex","BTCUSD",1740966697519,[[93051.0,0.01028722],[93042.0,0.0001702],[93005.0,0.0469],[92995.0,0.0801704],[92984.0,0.2]],[[93052.0,0.94072],[93054.0,0.21493],[93055.0,0.214926],[93059.0,0.05],[93060.0,0.05]]]
["bitfinex","BTCUSD",1740966730286,[[93051.0,0.0001702],[93042.0,0.0001702],[93031.0,0.0001703],[93006.0,0.161278],[93000.0,0.215051]],[[93052.0,0.2112],[93054.0,0.21493],[93056.0,0.514924],[93057.0,0.1284],[93059.0,0.214918]]]
["bitfinex","BTCUSD",1740966761202,[[93051.0,1.675201],[93049.0,0.214938],[93046.0,0.214947],[93042.0,0.0001702],[93039.0,0.214962]],[[93052.0,0.001341],[93061.0,0.161184],[93063.0,0.214909],[93065.0,0.00012072],[93067.0,0.214899]]]
["bitfinex","BTCUSD",1740966814103,[[93064.0,1.68183359],[93052.0,0.56158168],[93040.0,0.264959]],[[93065.0,5.2e-07],[93076.0,0.0802],[93078.0,0.264375],[93081.0,0.214868]]]
["bitfinex","BTCUSD",1740966858175,[[93158.0,0.461016],[93156.0,0.214692],[93154.0,0.214696],[93153.0,0.05],[93152.0,1.48241047]],[[93159.0,0.0003406],[93179.0,0.00539],[93180.0,0.0759],[93191.0,0.0488],[93211.0,0.40262]]]
["bitfinex","BTCUSD",1740966904123,[[93204.0,0.160937],[93200.0,0.214591],[93192.0,0.00150213],[93188.0,0.214619],[93186.0,0.3]],[[93205.0,0.00480043],[93209.0,0.0788],[93210.0,0.3241],[93213.0,0.0486],[93219.0,0.0004]]]
["bitfinex","BTCUSD",1740966985626,[[93303.0,0.01446102],[93291.0,1.5],[93280.0,0.0109775],[93278.0,0.0003406],[93276.0,0.160811]],[[93304.0,0.38054776],[93306.0,0.21435],[93308.0,0.214346],[93310.0,0.3241],[93311.0,0.369018]]]
["bitfinex","BTCUSD",1740967015028,[[93249.0,0.00446131],[93237.0,1.5],[93234.0,0.160883],[93087.0,0.4],[91989.0,0.005]],[[93250.0,0.65566988],[93252.0,0.214474],[93253.0,0.21447],[93257.0,0.22576209],[93260.0,0.05]]]
["bitfinex","BTCUSD",1740967060608,[[93247.0,1.674863],[93245.0,0.214487],[93243.0,0.214493],[93236.0,0.04331703],[93230.0,0.07832]],[[93248.0,0.1548],[93249.0,0.0001704],[93254.0,0.3241],[93264.0,0.0819],[93266.0,0.214442]]]
["bitfinex","BTCUSD",1740967093302,[[93349.0,3.20946135],[93348.0,0.2],[93347.0,0.414252],[93345.0,0.214256],[93341.0,0.09530035]],[[93379.0,0.0806],[93384.0,0.0463],[93390.0,0.3241],[93399.0,0.01100023],[93400.0,0.164599]]]
["bitfinex","BTCUSD",1740967125774,[[93270.0,0.01107041],[93251.0,0.0004],[93250.0,0.26542147],[93248.0,0.414479],[93243.0,0.05]],[[93288.0,0.08395966],[93289.0,0.160791],[93290.0,0.001],[93296.0,0.7236],[93305.0,0.214351]]]
["bitfinex","BTCUSD",1740967174424,[[93292.0,0.0103404],[93288.0,0.160792],[93285.0,0.214395],[93284.0,0.01099237],[93280.0,0.09563074]],[[93293.0,0.56394146],[93300.0,0.214363],[93302.0,0.538258],[93383.0,0.05336876],[94859.0,0.0004]]]
["bitfinex","BTCUSD",1740967212558,[[93300.0,0.16077],[93292.0,0.00046098],[93289.0,0.214385],[93287.0,0.02115251],[93217.0,0.0223676]],[[93304.0,0.2741],[93305.0,0.15472],[93311.0,0.0001703],[93314.0,0.21433],[94832.0,0.005]]]
["bitfinex","BTCUSD",1740967256467,[[93238.0,0.00040256],[93234.0,0.04338647],[93232.0,0.214518],[93226.0,0.02135011],[93224.0,0.0469]],[[93245.0,0.08614417],[93251.0,0.214475],[93255.0,0.3241],[93257.0,0.0768],[93260.0,0.215456]]]
["bitfinex","BTCUSD",1740967335693,[[93336.0,1.5],[93322.0,0.3],[93315.0,0.07776],[93311.0,0.3],[93310.0,0.17698745]],[[93337.0,0.0001705],[93345.0,0.4789903],[93355.0,0.0823],[93357.0,0.0465],[93367.0,0.21421]]]
["bitfinex","BTCUSD",1740967367752,[[93316.0,0.0043406],[93292.0,1.5],[93281.0,0.01061837],[93278.0,0.214412],[93275.0,0.214419]],[[93317.0,1.03242131],[93319.0,0.21432],[93320.0,0.05],[93321.0,0.214316],[93324.0,0.214308]]]
["bitfinex","BTCUSD",1740967412076,[[93273.0,0.00043539],[93265.0,0.160832],[93261.0,0.214449],[93257.0,0.31021219],[93255.0,0.01103752]],[[93274.0,0.46987037],[93277.0,0.160811],[93279.0,0.214411],[93290.0,0.214387],[93302.0,0.17772]]]
["bitfinex","BTCUSD",1740967445280,[[93217.0,0.290215],[93215.0,0.214555],[93214.0,0.214559],[93211.0,0.0004],[93200.0,0.39157945]],[[93218.0,0.47404102],[93235.0,0.160884],[93237.0,0.214507],[93241.0,0.214499],[93247.0,0.3]]]
["bitfinex","BTCUSD",1740967489150,[[93179.0,0.0003408],[93171.0,0.0004],[93135.0,0.21474],[93122.0,0.214771],[93115.0,0.0001706]],[[93180.0,0.460978],[93197.0,0.88415705]]]
["bitfinex","BTCUSD",1740967520026,[[93102.0,0.00021087],[93085.0,0.0001707],[93074.0,0.161161],[93064.0,0.0786],[93058.0,0.214918]],[[93103.0,1.20478063],[93105.0,0.214811],[93107.0,0.214808],[93111.0,0.021278],[93112.0,0.05]]]
["bitfinex","BTCUSD",1740967552946,[[93102.0,0.00121087],[93100.0,0.11],[93079.0,0.175108],[93076.0,0.214876],[93065.0,0.24169994]],[[93103.0,1.0619257],[93106.0,0.214809],[93107.0,0.214808],[93108.0,0.214806],[93110.0,0.02201861]]]
["bitfinex","BTCUSD",1740967599611,[[93051.0,0.0004],[93049.0,0.0001705],[93038.0,0.005],[93021.0,0.161253],[93016.0,0.0489]],[[93052.0,1.01403776],[93054.0,0.214929],[93055.0,0.02204992],[93057.0,0.214923],[93059.0,0.214917]]]
["bitfinex","BTCUSD",1740967631801,[[93137.0,0.161053],[93133.0,0.166059],[93131.0,0.214749],[93123.0,0.00150317],[93120.0,0.26624908]],[[93138.0,0.002],[93149.0,0.001],[93153.0,0.00499],[93178.0,0.00940835],[93188.0,0.0081326]]]
["bitfinex","BTCUSD",1740967704671,[[93143.0,1.661042],[93141.0,0.214726],[93139.0,0.21473],[93134.0,0.214742],[93126.0,0.02171274]],[[93144.0,0.3241],[93145.0,0.0003404],[93149.0,0.15496],[93153.0,0.00699],[93156.0,0.16102]]]
["bitfinex","BTCUSD",1740967753156,[[93101.0,1.50029109],[93070.0,0.214891],[93068.0,0.09556878],[93066.0,0.02179063],[93060.0,0.048]],[[93102.0,1.060713],[93105.0,0.214811],[93107.0,0.214807],[93111.0,0.0779],[93112.0,0.214796]]]
["bitfinex","BTCUSD",1740967785587,[[93096.0,0.0001703],[93076.0,1.5],[93065.0,0.0822],[93062.0,0.214908]],[[93097.0,1.01437218],[93099.0,0.214826],[93100.0,0.31516451],[93102.0,0.15496],[93105.0,0.292811]]]
["bitfinex","BTCUSD",1740967829583,[[93099.0,0.003],[93096.0,0.0001703],[93093.0,0.161128],[93092.0,0.21484],[93082.0,0.214864]],[[93100.0,0.161117],[93115.0,0.004],[93117.0,0.3465406],[93118.0,0.0004613],[93122.0,0.0809]]]
["bitfinex","BTCUSD",1740967864680,[[93144.0,1.68707526],[93143.0,0.02202836],[93142.0,0.214724],[93140.0,0.214728],[93135.0,0.00811295]],[[93145.0,0.00074295],[93160.0,0.0003414],[93168.0,0.3241],[93170.0,0.050141],[93183.0,0.3]]]
["bitfinex","BTCUSD",1740967893202,[[93107.0,0.001],[93106.0,0.00040255],[93096.0,0.0001703],[93080.0,0.0219832],[93072.0,0.09544019]],[[93108.0,0.560503],[93110.0,0.214801],[93112.0,0.214796],[93120.0,0.3466],[93125.0,0.214766]]]
["bitfinex","BTCUSD",1740967937801,[[93142.0,0.02629994],[93139.0,0.21473],[93110.0,0.3],[93100.0,0.59326792],[91884.0,0.005]],[[93143.0,0.0013406],[93149.0,0.3241],[93151.0,0.15496],[93153.0,0.083],[93183.0,0.321948]]]
["bitfinex","BTCUSD",1740967970241,[[93065.0,0.02852056],[93064.0,0.161178],[93062.0,0.21491],[93060.0,0.214913],[93055.0,0.02122404]],[[93066.0,0.3241],[93073.0,0.155],[93079.0,0.0497],[93081.0,0.214866],[93083.0,0.3]]]
["bitfinex","BTCUSD",1740968052327,[[93169.0,0.0001703],[93141.0,0.01059511],[93130.0,0.1773912],[93125.0,0.0497],[93123.0,0.514768]],[[93170.0,0.79747355],[93172.0,0.214658],[93174.0,0.214652],[93178.0,0.15492],[93184.0,0.02140873]]]
["bitfinex","BTCUSD",1740968103656,[[93179.0,1.69967765],[93169.0,0.0001703],[93158.0,0.02192687],[93140.0,0.1773912],[93134.0,0.05]],[[93180.0,0.00802117],[93186.0,0.3],[93187.0,0.485408],[93218.0,0.05],[93334.0,0.03744459]]]
["bitfinex","BTCUSD",1740968134189,[[93141.0,0.161046],[93139.0,0.214731],[93138.0,0.214735],[93135.0,0.09968883],[93134.0,0.02192565]],[[93142.0,0.15496],[93157.0,0.3241],[93161.0,0.161013],[93163.0,0.214677],[93164.0,0.3]]]
["bitfinex","BTCUSD",1740968177229,[[93152.0,0.03760092],[93148.0,0.214711],[93141.0,0.02122178],[93139.0,0.0757],[93136.0,0.214739]],[[93153.0,0.001],[93162.0,0.15488],[93163.0,0.214677],[93170.0,0.214662],[93176.0,0.3241]]]
["bitfinex","BTCUSD",1740968207987,[[93092.0,7.9e-07],[93091.0,0.005],[93082.0,0.0001705],[93079.0,0.0003408],[93050.0,0.0001704]],[[93093.0,1.04976453],[93095.0,0.214834],[93096.0,0.13044],[93097.0,0.214831],[93098.0,0.00825652]]]
["bitfinex","BTCUSD",1740968250397,[[93079.0,0.09593259],[93065.0,3.9e-07],[93058.0,0.0003408],[93052.0,0.0824],[93051.0,0.0473707]],[[93080.0,0.461151],[93082.0,0.214865],[93087.0,0.214853],[93093.0,0.8391096],[93098.0,0.0804]]]
["bitfinex","BTCUSD",1740968305000,[[93039.0,1.7325672],[93038.0,0.005],[93037.0,0.214967],[93035.0,0.214971],[93030.0,0.214982]],[[93040.0,0.002341],[93047.0,0.3241],[93058.0,0.0003408],[93064.0,0.514907],[93068.0,0.3703968]]]
["bitfinex","BTCUSD",1740968334529,[[93058.0,0.007],[93024.0,0.214996],[93021.0,0.05],[93003.0,0.430091],[93000.0,0.26676733]],[[93059.0,0.485288],[93060.0,0.0003408],[93066.0,0.214901],[93068.0,0.0003408],[93076.0,0.21488]]]
["bitfinex","BTCUSD",1740968384264,[[93106.0,0.19154982],[93103.0,0.214815],[93096.0,1.511],[93094.0,0.214836]],[[93110.0,0.3241],[93111.0,0.0499],[93112.0,0.161096],[93113.0,0.076],[93115.0,0.214788]]]
["bitfinex","BTCUSD",1740968458557,[[93093.0,0.0023408],[93086.0,0.16114],[93084.0,1.714858],[93080.0,0.214868],[93075.0,0.214879]],[[93094.0,0.485227],[93101.0,0.21482],[93103.0,0.0001704],[93104.0,0.214814],[94663.0,5.3819]]]
["bitfinex","BTCUSD",1740968494965,[[93038.0,0.01048936],[93035.0,0.161229],[93033.0,0.214975],[93029.0,0.214986],[93025.0,1.5]],[[93039.0,0.3251],[93044.0,0.161214],[93047.0,0.214946],[93050.0,0.15508],[93051.0,0.214937]]]
["bitfinex","BTCUSD",1740968539555,[[93013.0,0.05],[92999.0,0.0003406],[92988.0,0.16281538],[92985.0,0.215088],[92982.0,0.215093]],[[93014.0,0.62929565],[93016.0,0.215018],[93017.0,0.15512],[93018.0,0.215013],[93019.0,0.02123766]]]
["bitfinex","BTCUSD",1740968569945,[[92964.0,7.1e-07],[92938.0,0.0001706],[92933.0,0.005],[92920.0,0.242329],[92917.0,0.215244]],[[92965.0,0.94043502],[92967.0,0.37033],[92969.0,0.352005],[92974.0,0.215115],[92977.0,0.07146062]]]
["bitfinex","BTCUSD",1740968599466,[[92881.0,0.005],[92872.0,0.161512],[92871.0,0.0001704],[92866.0,0.215361],[92850.0,0.2673925]],[[92882.0,0.01225747],[92883.0,0.161494],[92887.0,0.21682167],[92894.0,0.215299],[92907.0,0.306909]]]
["bitfinex","BTCUSD",1740968643940,[[92902.0,0.00075435],[92901.0,0.3],[92900.0,0.2676037],[92896.0,0.01190696],[92885.0,0.05]],[[92916.0,0.01041519],[92917.0,0.3244414],[92929.0,0.23206],[92931.0,0.215215],[92937.0,0.215199]]]
["bitfinex","BTCUSD",1740968673904,[[92942.0,0.16239],[92940.0,0.215191],[92939.0,0.215194],[92935.0,0.215202],[92933.0,0.08876]],[[92943.0,0.00503775],[92947.0,0.00801534],[92958.0,0.3241],[92967.0,0.0471],[92968.0,0.0797]]]
["bitfinex","BTCUSD",1740968720504,[[92933.0,0.03649584],[92918.0,0.2154136],[92917.0,0.01051243],[92899.0,0.215287],[92842.0,0.05305489]],[[92934.0,0.2185281],[92935.0,0.00188311],[92936.0,0.215203],[92937.0,0.292801],[92941.0,0.2256863]]]
["bitfinex","BTCUSD",1740968752267,[[92850.0,0.04703944],[92842.0,1.5],[92841.0,0.01103074],[92840.0,0.161568],[92839.0,0.0001704]],[[92851.0,0.50744758],[92853.0,0.215396],[92855.0,0.215389],[92859.0,0.215382],[92863.0,0.1554]]]
["bitfinex","BTCUSD",1740968821583,[[92840.0,0.21465334],[92838.0,0.215428],[92836.0,0.215432],[92832.0,0.215441],[92823.0,0.26800892]],[[92841.0,0.1599877],[92847.0,0.01064191],[92856.0,0.00188495],[92857.0,0.3241],[92870.0,0.01061748]]]
["bitfinex","BTCUSD",1740968867712,[[92784.0,0.002],[92783.0,0.161666],[92782.0,1.7157284],[92778.0,0.215568],[92771.0,0.265583]],[[92787.0,0.01752018],[92788.0,0.00012081],[92789.0,0.161657],[92796.0,0.21741297],[92798.0,0.15548]]]
["bitfinex","BTCUSD",1740968897009,[[92714.0,0.05266922],[92700.0,0.0550705],[92697.0,0.005],[92691.0,0.0788828],[92690.0,0.01]],[[92715.0,0.3456341],[92723.0,0.15564],[92724.0,0.00012068],[92743.0,0.215651],[92795.0,0.1138]]]
["bitfinex","BTCUSD",1740968943495,[[92717.0,1.76273916],[92715.0,0.215713],[92713.0,0.215717],[92709.0,0.0001706],[92708.0,0.17919093]],[[92718.0,0.32392915],[92724.0,0.00046188]]]
["bitfinex","BTCUSD",1740968979345,[[92717.0,0.00057339],[92716.0,0.0001706],[92709.0,0.0001706],[92708.0,0.0001706],[92697.0,0.005]],[[92718.0,1.07027256],[92720.0,0.215704],[92721.0,0.215701],[92724.0,0.09096],[92725.0,0.215693]]]
["bitfinex","BTCUSD",1740969011122,[[92688.0,0.161833],[92687.0,0.012],[92685.0,0.215783],[92684.0,0.215786],[92681.0,0.215793]],[[92689.0,0.02545051],[92690.0,0.00040304],[92696.0,0.32409999],[92697.0,0.0003408],[92708.0,0.161799]]]
["bitfinex","BTCUSD",1740969059287,[[92704.0,0.00229098],[92696.0,0.0001704],[92668.0,0.215823],[92653.0,0.215858],[92640.0,0.17926345]],[[92705.0,0.85298448],[92706.0,0.15568],[92707.0,0.215734],[92708.0,0.02128391],[92709.0,0.22365062]]]
["bitfinex","BTCUSD",1740969090851,[[92754.0,2.3320099],[92752.0,0.05],[92751.0,0.215631],[92750.0,0.215633],[92749.0,0.215635]],[[92755.0,0.00036809],[92784.0,0.32409999],[92785.0,0.00499],[92790.0,0.0003412],[92811.0,0.026443]]]
["bitfinex","BTCUSD",1740969162417,[[92804.0,0.1618003],[92802.0,0.215511],[92800.0,0.215515],[92796.0,0.215526],[92784.0,0.22658273]],[[92805.0,0.33722135],[92811.0,0.0053312],[92812.0,0.0003412],[92822.0,0.0856],[92824.0,0.294862]]]
["bitfinex","BTCUSD",1740969209857,[[92878.0,2.72164899],[92876.0,0.16974049],[92874.0,0.215344],[92873.0,0.02210131],[92867.0,0.37692]],[[92879.0,0.00012167],[92890.0,0.00499],[92904.0,0.001],[92915.0,0.32044108],[92916.0,0.220238]]]
["bitfinex","BTCUSD",1740969244060,[[92915.0,1.60020371],[92913.0,0.215254],[92912.0,0.01058064],[92911.0,0.215257],[92895.0,0.049]],[[92916.0,0.00476745],[92926.0,0.001],[92931.0,0.0003408],[92939.0,0.32044108],[92942.0,0.13]]]
["bitfinex","BTCUSD",1740969289211,[[93031.0,0.175236],[93029.0,0.214985],[93027.0,0.214989],[93024.0,0.214996],[93020.0,1.51254413]],[[93032.0,0.015756],[93048.0,0.00499],[93054.0,0.53725087],[93055.0,0.0825],[93065.0,0.05]]]
["bitfinex","BTCUSD",1740969324785,[[93047.0,1.96174563],[93045.0,0.214948],[93043.0,0.214952],[93040.0,0.214959],[93012.0,1.12803214]],[[93048.0,0.0051106],[93060.0,0.00038381],[93070.0,0.001],[93074.0,0.00499],[93075.0,0.32044108]]]
["bitfinex","BTCUSD",1740969355685,[[93193.0,0.4786068],[93191.0,0.214611],[93189.0,0.214616],[93186.0,0.214624],[93185.0,0.02161746]],[[93194.0,0.0008704],[93216.0,0.0018775],[93219.0,0.0004],[93220.0,0.0001702],[93224.0,0.32044108]]]
["bitfinex","BTCUSD",1740969397659,[[93243.0,1.73654599],[93241.0,0.214496],[93240.0,0.2145],[93235.0,0.214511],[93233.0,0.0796]],[[93244.0,0.32044108],[93247.0,0.15476],[93272.0,0.0001698],[93287.0,0.0829],[93297.0,0.05]]]
["bitfinex","BTCUSD",1740969426218,[[93292.0,1.660784],[93290.0,0.214385],[93289.0,0.00712034],[93286.0,0.214392],[93284.0,0.0003396]],[[93297.0,0.00187599],[93298.0,0.160775],[93300.0,0.214362],[93304.0,0.53479408],[93310.0,0.0048598]]]
["bitfinex","BTCUSD",1740969495926,[[93283.0,0.48527432],[93281.0,0.214404],[93279.0,0.214408],[93276.0,0.214416],[93274.0,0.125]],[[93284.0,0.00029074],[93309.0,0.00187565],[93310.0,0.1656138],[93311.0,0.013956],[93313.0,0.214334]]]
["bitfinex","BTCUSD",1740969500025,[[93283.0,1.67827432],[93282.0,0.3],[93281.0,0.214404],[93279.0,0.214408],[93276.0,0.23622544]],[[93284.0,0.00029074],[93304.0,0.00187575],[93308.0,0.31161158],[93310.0,0.0531598],[93338.0,0.0001704]]]
["bitfinex","BTCUSD",1740969571991,[[93329.0,2.23220846],[93327.0,0.299978],[93325.0,0.214302],[93322.0,0.214309],[93320.0,0.27585579]],[[93330.0,0.00057163],[93338.0,0.0001704],[93339.0,0.0004],[93360.0,0.0001704],[93361.0,0.00187463]]]
["bitfinex","BTCUSD",1740969620963,[[93337.0,0.03412848],[93334.0,0.214284],[93331.0,0.09615098],[93325.0,0.3],[93309.0,0.05368059]],[[93356.0,0.160675],[93365.0,0.00082372],[93366.0,0.3241],[93370.0,0.214203],[93383.0,0.297932]]]
["bitfinex","BTCUSD",1740969654104,[[93283.0,0.00046102],[93280.0,0.3],[93279.0,0.214409],[93275.0,0.3],[93270.0,0.01055289]],[[93284.0,0.3261],[93292.0,0.214381],[93293.0,0.001],[93296.0,0.214373],[93338.0,0.428551]]]
["bitfinex","BTCUSD",1740969685205,[[93351.0,0.160683],[93349.0,0.3],[93348.0,0.214251],[93346.0,0.214255],[93342.0,0.01085366]],[[93358.0,0.160671],[93359.0,0.24504394],[93361.0,0.214222],[93368.0,0.214207],[93537.0,1.4997]]]
["bitfinex","BTCUSD",1740969731611,[[93358.0,0.68884177],[93356.0,0.214231],[93355.0,0.214235],[93351.0,0.214242],[93346.0,0.03189444]],[[93359.0,0.00057099],[93368.0,0.1546],[93389.0,0.296959],[93392.0,0.01047289],[93468.0,0.05367939]]]
["bitfinex","BTCUSD",1740969766864,[[93368.0,0.00012011],[93353.0,0.3],[93352.0,0.160682],[93348.0,0.214252],[93338.0,0.214272]],[[93371.0,0.24464335],[93372.0,0.215197],[93378.0,0.0469],[93380.0,0.08316],[93825.0,1.505]]]
["bitfinex","BTCUSD",1740969813170,[[93339.0,0.00274119],[93326.0,0.00499],[93319.0,0.0003408],[93317.0,0.31098028],[93310.0,0.0003406]],[[93340.0,0.160702],[93342.0,0.214267],[93344.0,0.214263],[93347.0,0.214255],[93350.0,0.25838]]]
["bitfinex","BTCUSD",1740969849868,[[93252.0,0.00028496],[93251.0,0.0004],[93250.0,0.001],[93237.0,0.0799],[93232.0,0.0453408]],[[93253.0,0.244892],[93255.0,0.214467],[93257.0,0.214462],[93263.0,0.214449],[93436.0,0.4]]]
["bitfinex","BTCUSD",1740969924792,[[93312.0,0.51770196],[93310.0,0.214337],[93309.0,0.214341],[93308.0,0.05],[93307.0,0.25597782]],[[93313.0,5e-07],[93326.0,0.0001704],[93352.0,0.3241],[93361.0,0.0774],[93364.0,0.08268]]]
["bitfinex","BTCUSD",1740969975452,[[93413.0,0.88269554],[93410.0,0.214109],[93409.0,0.21411],[93404.0,0.17698154],[93403.0,0.0463]],[[93414.0,0.00519763],[93443.0,0.005],[93450.0,0.160514],[93453.0,0.214012],[93454.0,0.0493]]]
["bitfinex","BTCUSD",1740970006881,[[93442.0,0.52597562],[93440.0,0.16453],[93438.0,0.214045],[93435.0,0.214052],[93430.0,0.01077392]],[[93443.0,0.00449668],[93447.0,0.0001704],[93455.0,0.3241],[93456.0,0.0499],[93461.0,0.160495]]]
["bitfinex","BTCUSD",1740970045107,[[93570.0,0.3],[93567.0,0.007],[93565.0,0.213753],[93554.0,0.23254045],[93547.0,0.08424]],[[93572.0,0.15528],[93575.0,0.160299],[93578.0,0.213726],[93588.0,0.0497],[93589.0,0.00901484]]]
["bitfinex","BTCUSD",1740970087116,[[93553.0,0.00118993],[93539.0,0.00499],[93517.0,0.213864],[93506.0,0.0003402],[93503.0,0.0783]],[[93554.0,0.380595],[93556.0,0.213777],[93558.0,0.213772],[93561.0,0.263765],[93564.0,0.3241]]]
["bitfinex","BTCUSD",1740970118986,[[93468.0,0.00499],[93454.0,0.00499],[93447.0,0.160518],[93444.0,0.214029],[93442.0,0.0003402]],[[93483.0,0.68003568],[93485.0,0.213939],[93487.0,0.213935],[93489.0,0.05],[93490.0,0.213928]]]
["bitfinex","BTCUSD",1740970163928,[[93497.0,0.0013406],[93482.0,0.0053306],[93473.0,0.460473],[93470.0,0.2143126],[93467.0,0.01087502]],[[93498.0,0.49530009],[93501.0,0.213902],[93503.0,0.213899],[93505.0,0.261993],[93508.0,0.05]]]
["bitfinex","BTCUSD",1740970203253,[[93454.0,0.0093306],[93451.0,0.0004],[93442.0,0.0003402],[93418.0,0.075],[93409.0,0.045]],[[93455.0,0.67187911],[93457.0,0.214003],[93458.0,0.05],[93459.0,0.213998],[93463.0,0.05]]]
["bitfinex","BTCUSD",1740970276951,[[93448.0,0.000341],[93445.0,0.00046066],[93430.0,0.160888],[93427.0,0.21407],[93424.0,0.214075]],[[93449.0,0.4847855],[93452.0,0.214015],[93453.0,0.0826],[93454.0,0.21401],[93459.0,0.368438]]]
["bitfinex","BTCUSD",1740970280695,[[93430.0,0.000341],[93413.0,0.0003402],[93411.0,0.00539],[93408.0,0.214112],[93395.0,0.214142]],[[93434.0,0.0826],[93442.0,0.0767],[93443.0,0.214035],[93449.0,0.34861633],[93453.0,0.3]]]
["bitfinex","BTCUSD",1740970368860,[[93525.0,0.57132774],[93523.0,0.213849],[93521.0,0.213854],[93517.0,0.213862],[93516.0,0.06990452]],[[93526.0,0.00057045],[93528.0,0.15944],[93534.0,0.0001704],[93542.0,0.005],[93543.0,0.0001704]]]
["bitfinex","BTCUSD",1740970409445,[[93497.0,0.0123406],[93485.0,0.0216338],[93484.0,0.0474],[93479.0,0.3],[93478.0,0.0774]],[[93508.0,0.15436],[93522.0,0.0802],[93523.0,0.0472],[93525.0,0.24270728],[93526.0,0.08273045]]]
["bitfinex","BTCUSD",1740970458503,[[93463.0,0.0063408],[93453.0,6.427e-05],[93452.0,0.3],[93448.0,0.21402],[93447.0,0.0821]],[[93464.0,0.3150594],[93467.0,0.21398],[93469.0,0.213976],[93473.0,0.213966],[93479.0,0.02171287]]]
["bitfinex","BTCUSD",1740970498169,[[93376.0,0.00046065],[93369.0,0.0053306],[93340.0,0.00499],[93336.0,0.214277],[92910.0,0.01679873]],[[93377.0,0.55403571],[93379.0,0.214182],[93381.0,0.214177],[93382.0,0.05],[93384.0,0.47355727]]]
["bitfinex","BTCUSD",1740970548131,[[93368.0,0.78186585],[93366.0,0.264209],[93364.0,0.264213],[93363.0,0.01991438],[93362.0,0.3271]],[[93369.0,0.0003422],[93390.0,0.1546],[93401.0,0.0755],[93405.0,0.046],[94846.0,0.005]]]
["bitfinex","BTCUSD",1740970591343,[[93382.0,0.57311753],[93381.0,0.01051509],[93380.0,0.214176],[93378.0,0.214181],[93375.0,0.09479467]],[[93383.0,0.00129037],[93394.0,0.15452],[93399.0,0.083],[93401.0,0.160597],[93405.0,0.0471]]]
["bitfinex","BTCUSD",1740970631315,[[93393.0,0.24698311],[93392.0,0.0001705],[93391.0,0.3],[93390.0,0.214155],[93388.0,0.21416]],[[93394.0,0.001341],[93402.0,0.0763],[93403.0,0.0469],[93405.0,0.160592],[93407.0,0.214118]]]
["bitfinex","BTCUSD",1740970687344,[[93442.0,0.0013406],[93441.0,0.160528],[93429.0,0.3],[93428.0,0.214067],[93418.0,0.2144298]],[[93443.0,0.1278],[93444.0,0.24270728],[93461.0,0.213993],[93463.0,0.000341],[93471.0,0.005]]]
["bitfinex","BTCUSD",1740970848365,[[93527.0,0.49611276],[93525.0,0.213845],[93523.0,0.213849],[93520.0,0.213857],[93518.0,0.05]],[[93528.0,1e-06],[93542.0,0.005],[93547.0,0.0001703],[93548.0,0.0811],[93555.0,0.0487]]]
["bitfinex","BTCUSD",1740970910165,[[93533.0,0.00074058],[93527.0,0.0003406],[93512.0,0.0003408],[93510.0,0.21388],[93489.0,0.00803029]],[[93534.0,0.35801238],[93536.0,0.213822],[93538.0,0.213818],[93539.0,0.05],[93556.0,0.07952]]]
["bitfinex","BTCUSD",1740970946625,[[93569.0,1.154551],[93568.0,0.17017269],[93567.0,0.213749],[93565.0,0.213754],[93562.0,0.10574276]],[[93570.0,0.00359675],[93582.0,0.0001702],[93584.0,0.005],[93602.0,0.0811],[93605.0,0.160248]]]
["bitfinex","BTCUSD",1740970993193,[[93571.0,0.0003408],[93551.0,0.213786],[93547.0,0.01080725],[93540.0,0.09480626],[93537.0,0.213818]],[[93572.0,0.608504],[93574.0,0.213735],[93576.0,0.213731],[93579.0,0.05],[93581.0,0.05]]]
["bitfinex","BTCUSD",1740971042569,[[93519.0,4e-07],[93512.0,0.0003408],[93496.0,0.00499],[93492.0,0.0494]],[[93520.0,0.8816447],[93522.0,0.213854],[93524.0,0.26385],[93526.0,0.0832],[93535.0,0.046]]]
["bitfinex","BTCUSD",1740971077987,[[93482.0,0.00514351],[93477.0,0.0003408],[93468.0,0.00499],[93467.0,0.0003406],[93454.0,0.165496]],[[93483.0,0.914756],[93486.0,0.292437],[93488.0,0.3685036],[93490.0,0.05],[93494.0,0.213917]]]
["bitfinex","BTCUSD",1740971117213,[[93456.0,0.00027294],[93440.0,0.00499],[93434.0,0.0467],[93433.0,0.000341],[93432.0,0.083]],[[93457.0,1.018241],[93458.0,0.05],[93459.0,0.0787],[93460.0,0.213996],[93461.0,0.213993]]]
["bitfinex","BTCUSD",1740971177763,[[93362.0,0.0463412],[93357.0,0.0798],[93355.0,0.00499],[93349.0,0.214247],[93346.0,0.2144254]],[[93363.0,0.160663],[93372.0,0.16552616],[93373.0,0.3241],[93379.0,0.07916],[94894.0,1.0]]]
["bitfinex","BTCUSD",1740971265646,[[93272.0,0.00017101],[93268.0,0.0001706],[93261.0,0.160838],[93257.0,0.214461],[93255.0,0.0479]],[[93273.0,0.48486],[93274.0,0.160817],[93275.0,0.21442],[93278.0,0.2144888],[93280.0,0.02097642]]]
["bitfinex","BTCUSD",1740971269774,[[93272.0,0.28489001],[93269.0,0.214433],[93268.0,0.2146056],[93266.0,0.01047645],[93262.0,0.214447]],[[93273.0,0.15676],[93278.0,7.68e-05],[93283.0,0.3241],[93321.0,0.05],[93322.0,0.214313]]]
["bitfinex","BTCUSD",1740971343370,[[93224.0,0.0001706],[93222.0,0.0051201],[93219.0,0.144819],[93217.0,0.193095],[93213.0,0.193104]],[[93231.0,0.144802],[93234.0,0.193063],[93238.0,0.02137484],[93239.0,0.3],[93246.0,0.272039]]]
["bitfinex","BTCUSD",1740971379930,[[93236.0,0.144793],[93231.0,0.001],[93230.0,0.19307],[93224.0,0.1932526],[93223.0,0.01068358]],[[93237.0,0.0003412],[93238.0,0.0003412],[93240.0,0.0003412],[93247.0,0.0003412],[93250.0,0.0797]]]
["bitfinex","BTCUSD",1740971430767,[[93266.0,0.1587234],[93263.0,0.193],[93262.0,0.193003],[93240.0,0.09480626],[93181.0,0.21120791]],[[93267.0,0.1550606],[93285.0,0.0761],[93288.0,0.3241],[93307.0,0.192912],[93313.0,0.000341]]]
["bitfinex","BTCUSD",1740971464691,[[93253.0,0.01029064],[93236.0,0.0001704],[93234.0,0.0001706],[93224.0,0.0001706],[93222.0,0.00650162]],[[93254.0,1.558065],[93257.0,0.193015],[93258.0,0.20367051],[93261.0,0.193007],[93273.0,0.339475]]]
["bitfinex","BTCUSD",1740971516204,[[93253.0,0.46319083],[93252.0,0.3771],[93251.0,0.193026],[93249.0,0.193029],[93241.0,0.28785226]],[[93254.0,0.501],[93267.0,0.0003406],[93276.0,0.15476],[93291.0,0.275746],[93328.0,0.05]]]
["bitfinex","BTCUSD",1740971551178,[[93265.0,0.09480626],[93260.0,0.20118469],[93257.0,0.3271],[93255.0,0.07808],[93246.0,0.269137]],[[93282.0,0.07511587],[93283.0,0.15476],[93287.0,0.0466],[93296.0,0.192936],[93306.0,0.3]]]
["bitfinex","BTCUSD",1740971588963,[[93254.0,0.16581594],[93253.0,0.01167145],[93252.0,0.193024],[93250.0,0.193028],[93246.0,0.2248008]],[[93255.0,7.689e-05],[93262.0,0.15476],[93270.0,0.3241],[93273.0,0.226237],[93277.0,0.192975]]]
["bitfinex","BTCUSD",1740971638360,[[93236.0,0.00029074],[93234.0,0.0001706],[93211.0,0.0004],[93197.0,0.1933084],[93167.0,0.01979858]],[[93237.0,0.729952],[93239.0,0.193053],[93241.0,0.193049],[93245.0,0.193039],[93246.0,0.05]]]
["bitfinex","BTCUSD",1740971719919,[[93065.0,5e-07],[93044.0,0.193456],[93035.0,0.00150463],[93025.0,0.241395],[93017.0,0.12788]],[[93066.0,0.449058],[93069.0,0.193406],[93071.0,0.193402],[93075.0,0.15558],[93079.0,0.3694]]]
["bitfinex","BTCUSD",1740971754136,[[93117.0,0.13840314],[93116.0,0.222779],[93115.0,0.193308],[93114.0,0.05],[93113.0,0.193311]],[[93118.0,0.00274305],[93152.0,0.3],[93154.0,0.144922],[93156.0,0.193225],[93158.0,0.3231]]]
["bitfinex","BTCUSD",1740971798382,[[93023.0,0.09403045],[93017.0,0.0106397],[93015.0,0.193515],[93013.0,0.3271],[93012.0,0.005]],[[93052.0,0.44508],[93053.0,0.15504],[93054.0,0.193437],[93056.0,0.193433],[93057.0,0.003]]]
["bitfinex","BTCUSD",1740971828316,[[92957.0,0.00100017],[92947.0,0.193657],[92935.0,0.01056147],[92920.0,0.05],[92910.0,0.26696421]],[[92958.0,0.3],[92959.0,0.145225],[92960.0,0.3],[92961.0,0.1552],[92982.0,0.02193105]]]
["bitfinex","BTCUSD",1740971873468,[[93015.0,0.005],[93001.0,0.145159],[92988.0,0.00150525],[92987.0,0.271333],[92979.0,0.05]],[[93016.0,0.60049643],[93017.0,0.0815],[93019.0,0.193509],[93020.0,0.193508],[93023.0,0.049]]]
["bitfinex","BTCUSD",1740971905870,[[92952.0,0.09647759],[92933.0,0.005],[92931.0,0.193691],[92921.0,0.193711],[92899.0,0.290637]],[[92960.0,0.15592784],[92962.0,0.193628],[92964.0,0.193624],[92969.0,0.193612],[92970.0,0.4479]]]
["bitfinex","BTCUSD",1740971936662,[[92931.0,0.004],[92922.0,0.0106994],[92920.0,0.07772],[92918.0,0.02146256],[92917.0,0.193721]],[[92932.0,0.145267],[92934.0,0.193687],[92936.0,0.193683],[92939.0,0.193676],[92946.0,0.079]]]
["bitfinex","BTCUSD",1740971980734,[[92828.0,0.00757357],[92820.0,0.0001704],[92802.0,0.005],[92791.0,0.078],[92778.0,0.3271]],[[92829.0,0.78508237],[92830.0,0.3],[92831.0,0.193901],[92833.0,0.215372],[92834.0,0.0003412]]]
["bitfinex","BTCUSD",1740972051689,[[92868.0,0.0131703],[92867.0,0.15611406],[92865.0,0.193828],[92864.0,0.317731],[92860.0,0.193838]],[[92869.0,0.01606738],[92881.0,0.145347],[92886.0,0.00150765],[92890.0,0.01090872],[92898.0,0.193762]]]
["bitfinex","BTCUSD",1740972095724,[[92955.0,0.002],[92954.0,0.3252208]],[[92956.0,0.14523],[92959.0,0.193633],[92961.0,0.193631],[92962.0,0.0779]]]
["bitfinex","BTCUSD",1740972139401,[[92951.0,0.3262208],[92926.0,0.05],[92918.0,0.193717],[92906.0,0.290614],[92793.0,0.4]],[[92953.0,0.00046111],[92954.0,0.001],[92961.0,0.0799]]]
["bitfinex","BTCUSD",1740972170375,[[92790.0,0.00012092],[92752.0,0.145548],[92742.0,0.194086],[92740.0,0.07932],[92738.0,0.00150917]],[[92791.0,0.46246328],[92793.0,0.19398],[92794.0,0.0792],[92797.0,0.193973],[92798.0,0.20494]]]
["bitfinex","BTCUSD",1740972215862,[[92769.0,0.1258208],[92759.0,0.5438],[92758.0,0.07924],[92754.0,0.0753],[92745.0,0.00829751]],[[92770.0,0.16411385],[92773.0,0.194023],[92776.0,0.194016]]]
["bitfinex","BTCUSD",1740972247728,[[92747.0,0.11922402],[92746.0,0.145558],[92745.0,0.194079],[92742.0,0.194084],[92741.0,0.0001707]],[[92748.0,0.01911148],[92755.0,0.001],[92757.0,0.145541],[92761.0,0.194047],[92774.0,0.19402]]]
["bitfinex","BTCUSD",1740972280786,[[92718.0,0.1168208],[92701.0,0.5438],[92698.0,0.003],[92697.0,0.01112014],[92691.0,0.2759531]],[[92719.0,0.16797978],[92722.0,0.194129],[92724.0,0.194126],[92737.0,0.194097],[92742.0,0.05]]]
["bitfinex","BTCUSD",1740972326412,[[92766.0,0.8041478],[92763.0,0.194042],[92762.0,0.194043],[92756.0,0.01087351],[92747.0,0.194074]],[[92767.0,0.01870472],[92769.0,0.0003414],[92789.0,0.0771],[92799.0,0.193968],[92813.0,0.05]]]
["bitfinex","BTCUSD",1740972401202,[[92766.0,0.10582497],[92753.0,0.5438],[92740.0,0.8673],[92739.0,0.07972],[92733.0,0.20508062]],[[92767.0,0.46887521],[92768.0,0.0777],[92770.0,0.194029],[92772.0,0.194024],[92775.0,0.194018]]]
["bitfinex","BTCUSD",1740972405816,[[92766.0,0.10582497],[92753.0,0.5438],[92746.0,0.07936],[92745.0,0.14556],[92742.0,0.194084]],[[92767.0,0.46821581],[92768.0,0.0777],[92770.0,0.194028],[92772.0,0.194024],[92776.0,0.194017]]]
["bitfinex","BTCUSD",1740972483664,[[92805.0,0.3280994],[92804.0,0.145467],[92802.0,0.193961],[92800.0,0.193964],[92795.0,0.193974]],[[92806.0,0.01465649],[92811.0,0.00539347],[92812.0,0.001],[92814.0,0.15556],[92823.0,0.0772]]]
["bitfinex","BTCUSD",1740972518563,[[92856.0,0.4804854],[92854.0,0.193852],[92849.0,0.5428],[92837.0,0.03216831],[92836.0,0.07948]],[[92857.0,0.0003406],[92859.0,0.001],[92860.0,0.0003406],[92862.0,0.0003414],[92863.0,0.0003414]]]
["bitfinex","BTCUSD",1740972574603,[[92898.0,1.137869],[92897.0,0.05],[92896.0,0.193763],[92894.0,0.193767],[92891.0,0.5175338]],[[92899.0,0.0003404],[92958.0,0.09598712]]]
["bitfinex","BTCUSD",1740972606138,[[92940.0,0.145254],[92936.0,0.19368],[92934.0,0.07856],[92926.0,0.193702],[92925.0,1.01105956]],[[92942.0,0.001],[92948.0,0.1454132],[92955.0,0.193643],[92966.0,0.15536],[92968.0,0.01093676]]]
["bitfinex","BTCUSD",1740972636560,[[93020.0,1.03193227],[93015.0,0.145136],[93012.0,0.01062689],[93009.0,0.193529],[93000.0,0.3]],[[93021.0,0.00556297],[93025.0,0.193496],[93035.0,0.0001704],[93057.0,0.19343],[93058.0,0.0452]]]
["bitfinex","BTCUSD",1740972679954,[[92987.0,0.37357217],[92971.0,0.5408],[92969.0,0.00012077],[92963.0,0.0003404],[92957.0,0.145226]],[[92988.0,0.14618],[92991.0,0.193568],[92993.0,0.193564],[92995.0,0.193559],[93003.0,0.05]]]
["bitfinex","BTCUSD",1740972719801,[[92900.0,0.04399077],[92881.0,0.005],[92872.0,0.03215548],[92870.0,0.0003406],[92865.0,0.814472]],[[92901.0,0.44502976],[92903.0,0.193751],[92905.0,0.193747],[92906.0,0.20536],[92907.0,0.193742]]]
["bitfinex","BTCUSD",1740972772686,[[92900.0,0.40387252],[92890.0,0.5408],[91769.0,7e-05],[91757.0,0.1]],[[92901.0,0.1454853],[92903.0,0.19375],[92906.0,0.193746],[92909.0,0.193739],[92918.0,0.3]]]
["bitfinex","BTCUSD",1740972844770,[[93011.0,0.79960197],[93009.0,0.193528],[93008.0,0.05],[93007.0,0.193532],[93005.0,0.193537]],[[93012.0,0.0001703],[93015.0,0.0001701],[93047.0,0.083],[93048.0,0.00499],[93050.0,0.193446]]]
["bitfinex","BTCUSD",1740972875435,[[92966.0,0.145213],[92964.0,0.00446113],[92963.0,0.0003404],[92958.0,0.193635],[92948.0,0.0229023]],[[92984.0,0.273982],[92985.0,0.3],[92993.0,0.193564],[93995.0,0.03151549],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740972916914,[[92970.0,0.33061917],[92966.0,0.5438],[92960.0,0.193631],[92949.0,0.193653],[92941.0,0.0488]],[[92971.0,0.00229104],[92987.0,0.3494],[92989.0,0.0801],[92993.0,0.20446564],[93014.0,0.340279]]]
["bitfinex","BTCUSD",1740972948763,[[92970.0,1.73033037],[92968.0,0.193613],[92967.0,0.13384],[92965.0,0.1939608],[92964.0,0.02216631]],[[92971.0,0.00029104],[92990.0,0.003],[93012.0,0.0802702],[93013.0,7e-07],[93038.0,0.05]]]
["bitfinex","BTCUSD",1740972996458,[[93011.0,0.41379315],[93002.0,0.5438],[93001.0,0.02141058],[92989.0,0.00205562],[92986.0,0.01075594]],[[93012.0,0.14535243],[93013.0,7e-07],[93014.0,0.0819],[93015.0,0.1936881],[93016.0,0.1936852]]]
["bitfinex","BTCUSD",1740973030386,[[93001.0,0.14666418],[92998.0,0.193552],[92996.0,0.08179202],[92569.0,0.99947181],[91753.0,1.40308711]],[[93002.0,0.0001703],[93013.0,7e-07],[93015.0,0.0001701],[93016.0,0.0001702]]]
["bitfinex","BTCUSD",1740973069767,[[93001.0,0.41683382],[92997.0,0.5438],[92996.0,0.0003408],[92995.0,0.0003406]],[[93002.0,3e-07],[93007.0,0.193533],[93011.0,0.0001703],[93012.0,0.0001702],[93013.0,7e-07]]]
["bitfinex","BTCUSD",1740973122919,[[92995.0,0.54833367],[92994.0,0.5408],[92993.0,0.275262],[92992.0,0.02130106],[92991.0,0.193566]],[[92996.0,0.0011704],[93002.0,3e-07],[93011.0,0.0001703],[93022.0,0.145127],[93026.0,0.193495]]]
["bitfinex","BTCUSD",1740973210164,[[92980.0,0.0003408],[92971.0,0.0003408],[92966.0,0.32405976],[92965.0,2.4e-07],[92964.0,0.1939618]],[[92981.0,0.00204023],[92988.0,0.0832],[92995.0,0.0001704],[92996.0,0.0001704],[93001.0,0.0782]]]
["bitfinex","BTCUSD",1740973252858,[[92965.0,0.00100024],[92964.0,0.0003408],[92947.0,0.32405976],[92945.0,0.0003408],[92934.0,0.0761]],[[92966.0,0.603494],[92967.0,0.0781],[92968.0,0.193616],[92970.0,0.21545793],[92971.0,0.193609]]]
["bitfinex","BTCUSD",1740973314823,[[92887.0,0.0003408],[92873.0,0.0003406],[92871.0,0.05930736],[92862.0,0.32405976],[92859.0,0.22548]],[[92891.0,0.600211],[92893.0,0.193772],[92895.0,0.243768],[92898.0,0.193761],[92899.0,0.05]]]
["bitfinex","BTCUSD",1740973362131,[[92802.0,4.8e-07],[92794.0,0.0001705],[92787.0,0.0833],[92778.0,0.00150882],[92776.0,0.199013]],[[92803.0,0.46581688],[92805.0,0.193956],[92808.0,0.193948],[92810.0,0.30280634],[92817.0,0.27423]]]
["bitfinex","BTCUSD",1740973422911,[[92794.0,0.01000007],[92786.0,0.09632035],[92780.0,0.32106024],[92751.0,0.0817],[92750.0,0.150551]],[[92795.0,0.66724914],[92796.0,0.00074389],[92798.0,0.19397],[92799.0,0.193969],[92800.0,0.195538]]]
["bitfinex","BTCUSD",1740973462181,[[92776.0,0.0051705],[92764.0,0.145529],[92763.0,0.00150905],[92761.0,0.194046],[92760.0,0.39996024]],[[92777.0,0.45951257],[92779.0,0.19401],[92781.0,0.194006],[92786.0,0.02161927],[92789.0,0.0829]]]
["bitfinex","BTCUSD",1740973498197,[[92785.0,0.06441938],[92762.0,0.32106024],[92757.0,0.11089686],[92753.0,0.5408],[92747.0,0.0494]],[[92786.0,0.53621971],[92789.0,0.193989],[92790.0,0.193987],[92792.0,0.193984],[92795.0,0.000341]]]
["bitfinex","BTCUSD",1740973547683,[[92842.0,1.06174628],[92840.0,0.19388],[92838.0,0.193884],[92837.0,0.07776],[92832.0,0.21558819]],[[92843.0,0.0106332],[92851.0,0.000341],[92856.0,0.0003408],[92857.0,0.15552],[92868.0,0.3]]]
["bitfinex","BTCUSD",1740973581471,[[92863.0,2.27104349],[92862.0,0.048428],[92861.0,0.193836],[92859.0,0.193841],[92856.0,0.193848]],[[92864.0,0.00499],[92890.0,0.00499],[92896.0,0.0003408],[92901.0,0.001913],[92905.0,0.145309]]]
["bitfinex","BTCUSD",1740973661503,[[92935.0,1.00712115],[92932.0,0.193689],[92931.0,0.193691],[92930.0,0.01025522],[92927.0,0.0776]],[[92936.0,0.0002474],[92941.0,0.001572],[92955.0,0.3],[92964.0,0.193623],[92979.0,0.05]]]
["bitfinex","BTCUSD",1740973710298,[[92935.0,0.27466223],[92925.0,0.5408],[92924.0,0.145278],[92921.0,0.193712],[92911.0,0.193732]],[[92936.0,0.001572],[92940.0,0.193673],[92941.0,0.3],[92946.0,0.0001702],[92993.0,0.09540712]]]
["bitfinex","BTCUSD",1740973742769,[[92931.0,0.47735822],[92930.0,0.193692],[92926.0,0.193702],[92925.0,0.5408],[92923.0,0.193707]],[[92932.0,0.001572],[92935.0,0.0003406],[92943.0,0.3],[92944.0,0.145248],[92947.0,0.19366]]]
["bitfinex","BTCUSD",1740973799242,[[92945.0,0.52623054],[92943.0,0.5408],[92942.0,0.193669],[92938.0,0.193677],[92935.0,0.193683]],[[92946.0,0.00174322],[92954.0,0.0001702],[92957.0,0.1455694],[92958.0,0.0784],[92960.0,0.193632]]]
["bitfinex","BTCUSD",1740973838806,[[92979.0,0.37041201],[92976.0,0.193598],[92975.0,0.01051038],[92974.0,0.5408],[92963.0,0.193623]],[[92994.0,0.3]]]
["bitfinex","BTCUSD",1740973873533,[[92999.0,0.37337105],[92994.0,0.5408],[92992.0,0.0003406],[92991.0,0.270886],[92990.0,0.0003406]],[[93000.0,8.98854314],[93004.0,0.0003408],[93008.0,0.0003402],[93010.0,0.193529],[93097.0,0.032324]]]
["bitfinex","BTCUSD",1740973924850,[[92999.0,1.0194026],[92997.0,0.193554],[92996.0,0.00801999],[92995.0,0.0481],[92994.0,0.0783]],[[93000.0,8.98697114],[93004.0,0.0003408],[93009.0,0.001572],[93023.0,0.0803],[93028.0,0.0462408]]]
["bitfinex","BTCUSD",1740973965903,[[93038.0,0.46030993],[93034.0,0.00798008],[93026.0,0.685919],[93023.0,0.1935],[93022.0,0.3]],[[93039.0,0.00019717],[93042.0,0.001572],[93046.0,0.076],[93047.0,0.0452704],[93054.0,0.0141709]]]
["bitfinex","BTCUSD",1740974019309,[[93002.0,0.04017526],[93001.0,0.3],[93000.0,0.33029226],[92999.0,0.0003406],[92992.0,0.1939036]],[[93015.0,0.001572],[93020.0,0.22063],[93024.0,0.242799],[93026.0,0.0222159],[93027.0,0.193492]]]
["bitfinex","BTCUSD",1740974093800,[[93020.0,0.14513],[93014.0,0.00076272],[93013.0,0.03637984],[93010.0,0.00743544],[93009.0,0.0003408]],[[93021.0,0.001572],[93039.0,0.00188139],[93042.0,0.193462],[93050.0,0.193444],[93053.0,0.15516]]]
["bitfinex","BTCUSD",1740974125865,[[93010.0,0.0024609],[93009.0,0.0003408],[93006.0,0.0003408],[92999.0,0.0003406],[92975.0,0.222118]],[[93011.0,0.2542925],[93012.0,0.0018816],[93013.0,0.3741],[93014.0,0.23882],[93015.0,0.193518]]]
["bitfinex","BTCUSD",1740974182192,[[92944.0,4.345e-05],[92934.0,0.3],[92933.0,0.10174455],[92927.0,0.145273],[92926.0,0.07692]],[[92945.0,0.14870188],[92946.0,0.02143152],[92948.0,0.193658],[92949.0,0.193656],[92950.0,0.193654]]]
["bitfinex","BTCUSD",1740974218149,[[92944.0,0.1973948],[92941.0,0.193669],[92940.0,0.193671],[92937.0,0.193678],[92935.0,0.09674455]],[[92945.0,0.0017426],[92950.0,0.02123027],[92961.0,0.0001706],[92964.0,0.00188281],[92965.0,0.082]]]
["bitfinex","BTCUSD",1740974252931,[[92944.0,0.02017886],[92939.0,0.01086802],[92929.0,0.0768],[92917.0,0.32529226],[92916.0,0.0003404]],[[92945.0,0.146819],[92947.0,0.00188283],[92948.0,0.193658],[92950.0,0.193652],[92952.0,0.0831]]]
["bitfinex","BTCUSD",1740974303824,[[92945.0,0.0003408],[92916.0,0.0003404],[92915.0,0.0003408],[92907.0,0.005],[92898.0,0.07668]],[[92946.0,1.03275033],[92948.0,0.193658],[92950.0,0.193654],[92954.0,0.15528],[92978.0,0.8791]]]
["bitfinex","BTCUSD",1740974339105,[[92932.0,0.33667289],[92931.0,0.00856192],[92925.0,0.08685417],[92920.0,0.193714],[92910.0,0.42044878]],[[92933.0,0.0013408],[92941.0,0.001572],[92952.0,0.3241],[92958.0,0.02125335],[92960.0,0.193632]]]
["bitfinex","BTCUSD",1740974417482,[[92907.0,0.005],[92906.0,0.03224409],[92903.0,0.0965069],[92892.0,0.3],[92876.0,0.193805]],[[92908.0,0.145305],[92915.0,0.193725],[92916.0,0.00188346],[92917.0,0.34519748],[92941.0,0.01059598]]]
["bitfinex","BTCUSD",1740974449501,[[92942.0,0.3],[92932.0,0.32529226],[92925.0,0.05],[92914.0,0.193725],[92913.0,0.082348]],[[92954.0,6.928e-05],[92957.0,0.0001703],[92961.0,0.1453926],[92963.0,0.07998259],[92965.0,0.02193716]]]
["bitfinex","BTCUSD",1740974523687,[[92931.0,0.002],[92924.0,0.193706],[92923.0,0.0011704],[92917.0,0.01081005],[92915.0,0.09637527]],[[92937.0,0.0832],[92941.0,0.04942407],[92947.0,0.14562503],[92950.0,0.193654],[92961.0,0.0001706]]]
["bitfinex","BTCUSD",1740974585252,[[92982.0,4.10413302],[92980.0,0.193588],[92979.0,0.193591],[92975.0,0.193598],[92959.0,0.500766]],[[92983.0,0.0800023],[93004.0,0.05],[93012.0,0.05],[93030.0,0.0003406],[93031.0,0.0107408]]]
["bitfinex","BTCUSD",1740974618161,[[92893.0,0.0003406],[92886.0,0.07584],[92884.0,0.0200328],[92873.0,0.0963854],[92870.0,0.145364]],[[92924.0,1.08221164],[92926.0,0.193703],[92928.0,0.193698],[92929.0,0.0475],[92937.0,0.15524]]]
["bitfinex","BTCUSD",1740974656396,[[92922.0,1.20679718],[92920.0,0.33970541],[92918.0,0.193717],[92915.0,0.269524],[92910.0,0.17828678]],[[92923.0,0.00229099],[92929.0,0.0001704],[92956.0,0.37324373],[92957.0,0.02155346],[92960.0,0.145224]]]
["bitfinex","BTCUSD",1740974712486,[[92897.0,0.00812059],[92893.0,0.0756],[92886.0,0.493784],[92870.0,0.17828678],[92836.0,0.25418782]],[[92898.0,0.05],[92901.0,0.0766],[92902.0,0.193753],[92904.0,0.05],[94540.0,0.04]]]
["bitfinex","BTCUSD",1740974745543,[[92897.0,0.00729099],[92894.0,0.145326],[92893.0,0.19377],[92888.0,0.19378],[92881.0,0.0051704]],[[92898.0,0.61383029],[92903.0,0.1456538],[92906.0,0.193746],[92909.0,0.21511229],[92910.0,0.01098102]]]
["bitfinex","BTCUSD",1740974797989,[[92880.0,0.444348],[92878.0,0.1938],[92877.0,0.193804],[92875.0,0.01125447],[92873.0,0.242211]],[[92881.0,0.0003408],[92895.0,0.05],[92897.0,0.04984954],[92903.0,0.0003408],[92904.0,0.0751]]]
["bitfinex","BTCUSD",1740974841998,[[92899.0,1.90212436],[92898.0,0.19376],[92897.0,0.00814334],[92895.0,0.193765],[92894.0,0.032356]],[[92900.0,5.33851543],[92917.0,0.0753],[92922.0,0.00044905],[92929.0,0.0001704],[92935.0,0.04984954]]]
["bitfinex","BTCUSD",1740974938822,[[92867.0,0.000341],[92855.0,0.005],[92848.0,0.09650188],[92838.0,0.145414],[92836.0,0.0003406]],[[92868.0,0.48045356],[92870.0,0.193821],[92871.0,0.193817],[92874.0,0.19381],[92876.0,0.32858453]]]
["bitfinex","BTCUSD",1740974999038,[[92839.0,0.00813412],[92836.0,0.0003406],[92829.0,0.0001704],[92826.0,0.145432],[92824.0,0.193913]],[[92840.0,0.35409756],[92842.0,0.242178],[92845.0,0.193873],[92846.0,0.32324373],[92847.0,0.0803]]]
["bitfinex","BTCUSD",1740975032010,[[92845.0,0.156403],[92843.0,0.193874],[92840.0,0.193881],[92836.0,0.0001704],[92832.0,0.29033195]],[[92846.0,0.0503408],[92847.0,0.04984954],[92853.0,0.00188482],[92854.0,0.32324373],[92855.0,0.0003406]]]
["bitfinex","BTCUSD",1740975089330,[[92872.0,0.825142],[92871.0,0.001],[92870.0,0.150364],[92868.0,0.193821],[92866.0,0.3]],[[92873.0,0.09984954],[92876.0,0.00046165],[92884.0,0.0018843],[92885.0,0.32324373],[92900.0,2.40450552]]]
["bitfinex","BTCUSD",1740975133942,[[92991.0,0.145175],[92988.0,0.193573],[92987.0,0.193573],[92984.0,0.193581],[92983.0,0.303]],[[92992.0,0.13049249],[92995.0,0.00499],[92999.0,7.3e-07],[93012.0,0.00188189],[93013.0,0.16652198]]]
["bitfinex","BTCUSD",1740975165403,[[92928.0,0.00541016],[92927.0,0.01347324],[92924.0,0.145278],[92921.0,0.19371],[92918.0,0.268318]],[[92929.0,0.04502067],[92937.0,0.00188329],[92938.0,0.145258],[92940.0,0.193675],[92949.0,0.193656]]]
["bitfinex","BTCUSD",1740975215617,[[92955.0,0.16766107],[92953.0,0.193644],[92952.0,0.3],[92950.0,0.19365],[92946.0,0.193659]],[[92956.0,0.04309195],[92964.0,0.00188263],[92967.0,0.145214],[92968.0,0.193616],[92970.0,7.3e-07]]]
["bitfinex","BTCUSD",1740975250068,[[92931.0,6.936e-05],[92929.0,0.0003408],[92928.0,0.0003408],[92907.0,0.145306],[92906.0,0.193742]],[[92932.0,0.36834683],[92934.0,0.274387],[92935.0,0.193684],[92936.0,0.193683],[92941.0,0.17831309]]]
["bitfinex","BTCUSD",1740975331461,[[92867.0,0.0461],[92859.0,0.0767],[92836.0,0.1940594]],[[92868.0,0.6170955],[92870.0,0.19382],[92894.0,0.19377],[92895.0,0.05]]]
["bitfinex","BTCUSD",1740975335315,[[92846.0,0.145401],[92844.0,0.193873],[92843.0,0.01263878],[92842.0,0.0458],[92841.0,0.0793]],[[92847.0,0.04292155],[92853.0,0.00188479],[92854.0,0.42876672],[92855.0,0.145388],[92858.0,0.193844]]]
["bitfinex","BTCUSD",1740975412449,[[92825.0,0.004],[92807.0,0.01199712],[92800.0,0.062],[92798.0,0.3],[92795.0,0.0762]],[[92826.0,0.61571853],[92828.0,0.193907],[92830.0,0.193904],[92833.0,0.02157745],[92837.0,0.318489]]]
["bitfinex","BTCUSD",1740975455577,[[92865.0,5.33336997],[92864.0,0.00812445],[92863.0,0.193832],[92862.0,0.193834],[92861.0,0.0759]],[[92866.0,0.31852696],[92884.0,0.04292155],[92911.0,0.0799],[92916.0,0.00499],[92921.0,0.15536]]]
["bitfinex","BTCUSD",1740975488449,[[92865.0,0.15078195],[92861.0,0.193836],[92857.0,0.193845],[92853.0,0.193854],[92850.0,0.26761181]],[[92866.0,0.47028553],[92880.0,0.1554],[92896.0,0.3501703],[92910.0,0.26761181],[92913.0,0.05]]]
["bitfinex","BTCUSD",1740975521137,[[92876.0,0.559322],[92874.0,0.274209],[92873.0,0.239812],[92868.0,0.01167221],[92867.0,0.3722983]],[[92877.0,0.0001703],[92883.0,0.0001703],[92884.0,0.0001703],[92885.0,0.04292155],[92895.0,0.31852696]]]
["bitfinex","BTCUSD",1740975584464,[[92898.0,0.20376],[92897.0,0.145322],[92895.0,0.193767],[92890.0,0.09686545],[92886.0,0.3722583]],[[92899.0,0.04235363],[92905.0,0.31852696],[92906.0,0.0003412],[92909.0,0.0755],[92977.0,0.0001704]]]
["bitfinex","BTCUSD",1740975640745,[[92942.0,3.70399135],[92940.0,0.193671],[92939.0,0.29022469],[92936.0,0.24368035],[92934.0,0.0220045]],[[92943.0,0.00499],[92945.0,0.0001706],[92950.0,10.0],[92962.0,0.0799]]]
["bitfinex","BTCUSD",1740975706840,[[92949.0,3.67733282],[92947.0,0.145244],[92945.0,0.193661],[92942.0,0.193667],[92932.0,0.3271]],[[92950.0,1.92485611],[92956.0,0.0001704],[92960.0,0.0001704],[92970.0,0.0001704],[92977.0,0.0788704]]]
["bitfinex","BTCUSD",1740975743872,[[92994.0,0.60131335],[92992.0,0.20483269],[92990.0,0.20183356],[92989.0,0.07536],[92987.0,0.09650322]],[[92995.0,0.0001702],[92999.0,0.00188179],[93000.0,10.04195076],[93002.0,0.0763],[93004.0,0.0477]]]
["bitfinex","BTCUSD",1740975826389,[[93061.0,0.445066],[93055.0,0.193433],[93052.0,0.17780098],[93051.0,4.83978802],[93050.0,0.00804924]],[[93069.0,0.01385],[93073.0,0.1286],[93080.0,0.00205055],[93081.0,0.06383903],[93100.0,0.00499]]]
["bitfinex","BTCUSD",1740975877889,[[93061.0,0.32747101],[93052.0,0.0767],[93051.0,0.07436],[93046.0,0.0483],[93020.0,0.00804924]],[[93062.0,0.36047772],[93067.0,0.02120644],[93069.0,0.01246039],[93075.0,0.193394],[93086.0,0.193369]]]
["bitfinex","BTCUSD",1740975915087,[[93028.0,0.273017],[93025.0,0.01082783],[93018.0,0.07436],[93010.0,0.37132698],[93000.0,0.20780098]],[[93029.0,0.04195076],[93042.0,0.0018812],[93043.0,0.44936964],[93050.0,0.01094154],[93060.0,0.22780098]]]
["bitfinex","BTCUSD",1740975947895,[[92967.0,0.02182017],[92953.0,0.01079925],[92952.0,0.445236],[92949.0,0.1939934],[92948.0,0.0003408]],[[92968.0,0.5290198],[92970.0,0.193612],[92972.0,0.193606],[92977.0,0.10883702],[92978.0,0.193594]]]
["bitfinex","BTCUSD",1740976001442,[[92901.0,0.03052657],[92898.0,0.0003406],[92897.0,0.24168725],[92895.0,0.193765],[92894.0,0.0832]],[[92902.0,0.45893217],[92904.0,0.145312],[92906.0,0.193744],[92909.0,0.193739],[92910.0,0.02165964]]]
["bitfinex","BTCUSD",1740976041329,[[92902.0,0.0133414],[92901.0,0.00040975],[92898.0,0.0003406],[92895.0,0.193765],[92891.0,0.193773]],[[92903.0,0.03195076],[92907.0,0.00188381],[92909.0,0.10883702],[92910.0,0.42011035],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740976107689,[[92884.0,0.46600263],[92881.0,0.198794],[92879.0,0.0826],[92877.0,0.1941426],[92873.0,0.0472]],[[92885.0,0.03195076],[92893.0,0.14721196],[92895.0,0.193767],[92899.0,0.193758],[92902.0,0.31769169]]]
["bitfinex","BTCUSD",1740976156143,[[92891.0,0.233571],[92889.0,0.193778],[92888.0,0.19378],[92885.0,0.193787],[92884.0,0.37724327]],[[92892.0,0.34864245],[92894.0,0.0003408],[92903.0,0.0001704],[92911.0,0.0808],[92919.0,0.193717]]]
["bitfinex","BTCUSD",1740976249131,[[92828.0,0.24422143],[92826.0,0.193909],[92825.0,0.193911],[92823.0,0.0463],[92821.0,0.19392]],[[92829.0,1.34439405],[92840.0,0.02182108],[92850.0,0.193861],[92853.0,0.193856],[92860.0,0.19384]]]
["bitfinex","BTCUSD",1740976253718,[[92828.0,0.09879143],[92824.0,0.445436],[92823.0,0.0463],[92822.0,0.193919],[92817.0,0.193928]],[[92829.0,1.34439405],[92840.0,0.193883],[92843.0,0.193875],[92847.0,0.02107768],[94469.0,0.6451105]]]
["bitfinex","BTCUSD",1740976333628,[[92800.0,0.05556259],[92798.0,0.0001704],[92791.0,0.0001704],[92788.0,0.0001704],[92780.0,0.19507364]],[[92801.0,1.56737753],[92806.0,0.0464],[92816.0,0.05],[92818.0,0.00808714],[92821.0,0.05]]]
["bitfinex","BTCUSD",1740976369846,[[92834.0,0.16593238],[92833.0,0.007],[92832.0,0.193897],[92831.0,0.193899],[92827.0,0.20219014]],[[92835.0,0.3251],[92839.0,0.03029176],[92854.0,0.0762],[92857.0,0.0474],[94416.0,7e-05]]]
["bitfinex","BTCUSD",1740976426658,[[92844.0,0.00904014],[92826.0,0.145433],[92824.0,0.193914],[92821.0,0.193921],[92820.0,0.19484911]],[[92845.0,0.73463138],[92847.0,0.193867],[92849.0,0.193864],[92850.0,0.193861],[92852.0,0.02171884]]]
["bitfinex","BTCUSD",1740976468871,[[92873.0,0.15284076],[92871.0,0.193817],[92867.0,0.193825],[92864.0,0.3],[92861.0,0.267597]],[[92874.0,0.3244408],[92877.0,0.02995076],[92884.0,0.0003408],[92887.0,0.16702366],[92889.0,0.08]]]
["bitfinex","BTCUSD",1740976556275,[[92886.0,0.014],[92883.0,0.3003406],[92882.0,0.193792],[92880.0,0.20723454],[91735.0,0.01385]],[[92887.0,0.3241],[92888.0,0.0782],[92890.0,0.02995076],[92893.0,0.10883702],[92898.0,0.14532]]]
["bitfinex","BTCUSD",1740976610814,[[92899.0,0.0063406],[92886.0,0.0003406],[92883.0,0.0003406],[92880.0,0.145348],[92866.0,0.193826]],[[92900.0,5.69661662],[92902.0,0.193753],[92904.0,0.19375],[92907.0,0.07348],[92908.0,0.193741]]]
["bitfinex","BTCUSD",1740976662590,[[92899.0,0.02439234],[92893.0,0.01156295],[92890.0,0.3],[92889.0,0.0966442],[92888.0,0.145336]],[[92900.0,0.79804927],[92903.0,0.0001704],[92905.0,0.145309],[92908.0,0.193741],[92910.0,0.19501951]]]
["bitfinex","BTCUSD",1740976735108,[[92942.0,0.04234799],[92937.0,0.09650883],[92934.0,0.193684],[92924.0,0.193705],[92915.0,0.0818]],[[92943.0,0.08092107],[92944.0,0.02995076],[92950.0,5e-05],[92951.0,0.046],[92953.0,0.193647]]]
["bitfinex","BTCUSD",1740976833539,[[92899.0,0.01138084],[92893.0,0.145328],[92890.0,0.193775],[92886.0,0.1941256],[92870.0,0.12771134]],[[92900.0,0.46288778],[92903.0,0.193752],[92906.0,0.193744],[92908.0,0.02189907],[93143.0,0.01687886]]]
["bitfinex","BTCUSD",1740976889819,[[92874.0,3.4777775],[92872.0,0.00040271],[92857.0,0.3],[92851.0,0.00792899],[91736.0,0.0107911]],[[92875.0,1.96327782],[92879.0,0.1938],[92882.0,0.193794],[92883.0,0.02116721],[92885.0,0.126]]]
["bitfinex","BTCUSD",1740976932564,[[92874.0,3.2992065],[92872.0,0.19421671],[92870.0,0.193817],[92864.0,0.19383],[92850.0,0.32693959]],[[92875.0,0.9253408],[92876.0,0.05],[92890.0,0.22127159],[92894.0,0.145328],[92895.0,0.193769]]]
["bitfinex","BTCUSD",1740976977582,[[92889.0,0.63337378],[92888.0,0.007],[92887.0,0.240382],[92885.0,0.193788],[92883.0,0.02126737]],[[92890.0,1e-08],[92907.0,0.28484176],[92912.0,0.0001703],[92918.0,0.05],[92919.0,0.05]]]
["bitfinex","BTCUSD",1740977068717,[[92938.0,2.38568336],[92936.0,0.0001703],[92935.0,0.193683],[92934.0,0.193685],[92926.0,0.0754]],[[92939.0,0.28664879],[92942.0,0.54742613],[92943.0,0.00238611],[92949.0,0.05],[92951.0,0.0459]]]
["bitfinex","BTCUSD",1740977118943,[[92976.0,3.78832953],[92974.0,0.193601],[92972.0,0.193604],[92969.0,0.193612],[91696.0,0.149124]],[[92977.0,0.00030125],[92985.0,0.05],[92993.0,0.0001703],[92995.0,0.00499],[92998.0,0.05188189]]]
["bitfinex","BTCUSD",1740977165184,[[92986.0,0.0646779],[92981.0,0.14519],[92978.0,0.193594],[92977.0,0.04025677],[92973.0,0.29016478]],[[92987.0,0.10747069],[92988.0,0.20692613],[92991.0,0.01426979],[92992.0,0.145174],[93192.0,0.4]]]
["bitfinex","BTCUSD",1740977226154,[[92999.0,0.951466],[92997.0,0.193553],[92995.0,0.21467635],[92992.0,0.193563],[92991.0,0.0724]],[[93000.0,10.0938523],[93015.0,0.01],[93021.0,0.00499],[93027.0,0.1288],[93040.0,0.74650166]]]
["bitfinex","BTCUSD",1740977323527,[[93073.0,0.4533874],[93072.0,2.180621],[93070.0,0.193401],[93068.0,0.193406],[93063.0,0.0461]],[[93074.0,0.40829063],[93080.0,0.20582613],[93084.0,0.00057215],[93093.0,0.0488703],[93094.0,0.0799]]]
["bitfinex","BTCUSD",1740977328909,[[93073.0,0.4559434],[93071.0,0.145049],[93067.0,0.193407],[93063.0,0.312355],[93055.0,0.09629716]],[[93074.0,0.32316101],[93083.0,0.145032],[93084.0,0.00057215],[93087.0,0.193369],[93090.0,0.193361]]]
["bitfinex","BTCUSD",1740977419580,[[93047.0,0.01046119],[93021.0,0.14369716],[93012.0,0.17202],[93008.0,0.172026],[92999.0,0.2447448]],[[93048.0,0.7214715],[93050.0,0.171951],[93051.0,0.09437849],[93052.0,0.171948],[93053.0,0.12236]]]
["bitfinex","BTCUSD",1740977455389,[[93073.0,0.67186802],[93070.0,0.171912],[93068.0,0.221915],[93065.0,0.171921],[92958.0,0.4]],[[93074.0,6e-07],[93084.0,0.0001703],[93119.0,0.0014664],[93120.0,0.3241],[93125.0,0.0482]]]
["bitfinex","BTCUSD",1740977524487,[[93099.0,1.59092306],[93097.0,0.171862],[93095.0,0.171865],[93088.0,0.1525],[93087.0,0.0478]],[[93100.0,0.00025076],[93107.0,0.3241],[93108.0,0.01],[93115.0,0.0789],[93215.0,0.0531044]]]
["bitfinex","BTCUSD",1740977588303,[[93124.0,0.013],[93112.0,0.26805797],[93105.0,0.171848],[93100.0,0.17381653],[93092.0,0.0003406]],[[93125.0,0.41430501],[93132.0,0.0786],[93135.0,0.0001703],[93140.0,0.12711653],[93144.0,0.07130695]]]
["bitfinex","BTCUSD",1740977648364,[[93108.0,0.0013408],[93099.0,0.0003406],[93092.0,0.0003406],[93081.0,0.046],[93031.0,0.05]],[[93109.0,0.75835024],[93110.0,0.0218435],[93111.0,0.171839],[93113.0,0.171835],[93114.0,0.0498]]]
["bitfinex","BTCUSD",1740977687193,[[92999.0,0.00038099],[92989.0,0.0003406],[92981.0,0.204258],[92978.0,0.1724228],[92976.0,0.049]],[[93000.0,0.929011],[93002.0,0.17204],[93003.0,0.05],[93004.0,0.172036],[93006.0,0.8791]]]
["bitfinex","BTCUSD",1740977775247,[[92953.0,0.00046151],[92948.0,0.0833],[92947.0,0.176105],[92944.0,0.172144],[92783.0,0.87333064]],[[92954.0,0.6826216],[92957.0,0.129092],[92960.0,0.172458],[92961.0,0.02108748],[92963.0,0.244151]]]
["bitfinex","BTCUSD",1740977779333,[[92953.0,0.55925851],[92951.0,0.172132],[92949.0,0.172135],[92942.0,0.172148],[92935.0,0.172163]],[[92954.0,0.41350458],[92960.0,0.000341],[92968.0,0.02114855],[92976.0,0.284345],[92988.0,0.05]]]
["bitfinex","BTCUSD",1740977903693,[[93012.0,1.51273153],[93010.0,0.172023],[93008.0,0.172026],[93006.0,0.172031],[93005.0,0.0461]],[[93013.0,1.1e-07],[93037.0,0.31649833],[93044.0,0.0462],[93045.0,0.0775],[93048.0,0.00499]]]
["bitfinex","BTCUSD",1740977950632,[[93052.0,0.77573787],[93050.0,0.171949],[93048.0,0.171954],[93047.0,0.19499409],[93045.0,0.171958]],[[93053.0,6.2e-07],[93074.0,0.00499],[93077.0,0.31649833],[93091.0,0.0796408],[93093.0,0.0478]]]
["bitfinex","BTCUSD",1740978007348,[[93051.0,0.002],[93044.0,0.42897],[93042.0,0.171963],[93038.0,0.171971],[93034.0,0.171978]],[[93052.0,0.40743745],[93053.0,0.12895862],[93060.0,0.171933],[93061.0,0.02159556],[93062.0,0.0808]]]
["bitfinex","BTCUSD",1740978047740,[[93051.0,0.46135441],[93049.0,0.01121223],[93048.0,0.128965],[93047.0,0.171956],[93043.0,0.00788946]],[[93052.0,0.40743745],[93053.0,6.2e-07],[93061.0,0.0789],[93063.0,0.0489],[94450.0,5e-05]]]
["bitfinex","BTCUSD",1740978094599,[[93033.0,0.00640092],[93021.0,0.0482],[93010.0,0.01105975],[93001.0,0.09629717],[93000.0,0.19393728]],[[93034.0,0.62726584],[93036.0,0.171976],[93040.0,0.171969],[93041.0,0.02165778],[93049.0,0.0001703]]]
["bitfinex","BTCUSD",1740978136483,[[93082.0,0.67479587],[93080.0,0.171893],[93078.0,0.171897],[93077.0,0.05],[93073.0,0.46439456]],[[93083.0,4.059e-05],[93098.0,0.31481713],[93100.0,0.00499],[93107.0,0.0001705],[93119.0,0.0827]]]
["bitfinex","BTCUSD",1740978190302,[[93090.0,3.82894987],[93088.0,0.171879],[93086.0,0.171882],[93082.0,0.0003406],[93081.0,0.19393728]],[[93091.0,0.00070268],[93113.0,0.0014664],[93114.0,0.31481713],[93126.0,0.00499],[93127.0,0.1266]]]
["bitfinex","BTCUSD",1740978299281,[[93119.0,0.581138],[93117.0,0.219025],[93115.0,0.171828],[93113.0,0.0786],[93112.0,0.17980139]],[[93120.0,0.0001704],[93131.0,0.28471781],[93138.0,0.0813],[93142.0,0.0001703],[93153.0,0.13381]]]
["bitfinex","BTCUSD",1740978396182,[[93230.0,0.4390534],[93228.0,0.171621],[93213.0,0.0003404],[93198.0,0.0763],[93194.0,0.257526]],[[93231.0,0.36448819],[93250.0,0.24016418],[93252.0,0.171578],[93260.0,0.02124746],[93261.0,0.171562]]]
["bitfinex","BTCUSD",1740978439131,[[93248.0,1.12414939],[93246.0,0.171587],[93244.0,0.171591],[93243.0,0.1671951],[93241.0,0.171597]],[[93249.0,0.00012036],[93250.0,0.00035],[93257.0,0.28471781],[93258.0,0.00499],[93259.0,0.0004]]]
["bitfinex","BTCUSD",1740978493219,[[93281.0,0.009],[93277.0,0.128647],[93275.0,0.471535],[93273.0,0.0003406],[93271.0,0.171542]],[[93282.0,0.55224903],[93283.0,0.0001702],[93284.0,0.00499],[93287.0,0.128635],[93288.0,0.02136229]]]
["bitfinex","BTCUSD",1740978526575,[[93231.0,0.13012593],[93229.0,0.171619],[93226.0,0.171624],[93223.0,0.17163],[93220.0,0.19331418]],[[93232.0,0.3251],[93244.0,0.02185367],[93249.0,0.283408],[93252.0,0.221578],[93257.0,0.25407]]]
["bitfinex","BTCUSD",1740978579038,[[93213.0,0.00046076],[93211.0,0.128739],[93208.0,0.171658],[93205.0,0.171663],[93198.0,0.0458]],[[93214.0,0.45863252],[93220.0,0.07136],[93221.0,0.128727],[93224.0,0.171631],[93227.0,0.171624]]]
["bitfinex","BTCUSD",1740978615218,[[93190.0,0.02677518],[93187.0,0.0003404],[93179.0,0.0003408],[93172.0,0.0003408],[93169.0,0.1254]],[[93191.0,0.7535192],[93194.0,0.252186],[93195.0,1.163884],[93196.0,0.01104079],[93198.0,0.171677]]]
["bitfinex","BTCUSD",1740978665480,[[93143.0,2.59580321],[93140.0,0.243144],[93138.0,0.171786],[93137.0,0.0003404],[93136.0,0.19392842]],[[93144.0,0.0021705],[93161.0,0.32239074],[93170.0,0.0001705],[93179.0,0.02173346],[93191.0,0.171692]]]
["bitfinex","BTCUSD",1740978714239,[[93229.0,0.441715],[93227.0,0.171623],[93224.0,0.171629],[93218.0,0.17164],[93210.0,0.20785503]],[[93230.0,0.32268138],[93238.0,0.1288725],[93242.0,0.171597],[93254.0,0.249774],[94591.0,0.005]]]
["bitfinex","BTCUSD",1740978811250,[[93178.0,0.0027418],[93174.0,0.3],[93173.0,0.128792],[93170.0,0.171727],[93169.0,0.3]],[[93179.0,0.42596578],[93185.0,0.02099984],[93186.0,0.128775],[93189.0,0.171694],[93199.0,0.171677]]]
["bitfinex","BTCUSD",1740978816482,[[93178.0,0.0027418],[93174.0,0.428791],[93173.0,0.171723],[93169.0,0.171729],[91895.0,0.00021048]],[[93179.0,0.42596578],[93185.0,0.02099984],[93186.0,0.128774],[93189.0,0.171695],[93190.0,0.01083926]]]
["bitfinex","BTCUSD",1740978892612,[[93203.0,0.3],[93190.0,0.17169],[93181.0,0.171708],[93163.0,0.05],[93119.0,0.0003404]],[[93204.0,0.27667491],[93209.0,0.171657],[93210.0,0.048],[93211.0,0.02168171],[93215.0,0.0001704]]]
["bitfinex","BTCUSD",1740978946758,[[93143.0,0.00186134],[93137.0,0.0003404],[93136.0,0.0003404],[93126.0,0.428856],[93123.0,0.251713]],[[93144.0,0.3602716],[93146.0,0.242934],[93148.0,0.171771],[93151.0,0.252864],[93153.0,0.19331418]]]
["bitfinex","BTCUSD",1740979001314,[[93113.0,0.57391585],[93110.0,0.171839],[93109.0,0.17184],[93105.0,0.01072975],[93103.0,0.22185]],[[93114.0,0.0013412],[93127.0,0.19736391],[93131.0,0.0001705],[93141.0,0.02151342],[93150.0,0.155]]]
["bitfinex","BTCUSD",1740979032709,[[93093.0,0.05],[93060.0,0.19331418],[93049.0,0.05426677],[92942.0,0.49347547]],[[93131.0,0.12885],[93140.0,0.0001705],[93147.0,0.19736391],[93148.0,0.00012016],[93172.0,0.05]]]
["bitfinex","BTCUSD",1740979079511,[[93177.0,0.56316487],[93176.0,0.07148],[93175.0,0.171718],[93173.0,0.171722],[93170.0,0.0806]],[[93178.0,0.00029085],[93185.0,0.0003412],[93195.0,0.19736391],[93204.0,0.0001704],[93205.0,0.00499]]]
["bitfinex","BTCUSD",1740979138899,[[93237.0,0.60208187],[93235.0,0.171608],[93234.0,0.05],[93233.0,1.63462304],[93231.0,0.3271]],[[93258.0,0.00499],[93272.0,0.0001704],[93273.0,0.0001703],[93285.0,0.14546506],[93292.0,0.0786]]]
["bitfinex","BTCUSD",1740979173800,[[93232.0,0.304],[93231.0,0.0003404],[93229.0,0.128714],[93228.0,0.171622],[93224.0,0.171629]],[[93233.0,0.14546506],[93238.0,0.0001705],[93240.0,0.1287],[93244.0,0.171593],[93246.0,0.171589]]]
["bitfinex","BTCUSD",1740979219691,[[93178.0,0.00012035],[93175.0,0.428788],[93174.0,0.171721],[93169.0,0.17173],[93163.0,0.00150255]],[[93179.0,0.006],[93189.0,0.28369],[93192.0,0.17169],[93193.0,0.01082125],[93194.0,0.07116]]]
["bitfinex","BTCUSD",1740979305571,[[93163.0,0.0829],[93161.0,0.128808],[93160.0,0.171746],[93148.0,0.171768],[93145.0,0.3]],[[93164.0,0.32371886],[93165.0,0.0003412],[93172.0,0.128794],[93175.0,0.02200588],[93176.0,0.171718]]]
["bitfinex","BTCUSD",1740979352047,[[93253.0,0.013],[93230.0,0.36510825],[93219.0,0.032239],[93218.0,0.17164],[93217.0,0.077]],[[93254.0,0.00029113],[93255.0,0.128679],[93257.0,0.49528886],[93261.0,0.0001705],[93270.0,0.021046]]]
["bitfinex","BTCUSD",1740979398067,[[93217.0,0.12873],[93214.0,0.171646],[93211.0,0.171653],[93206.0,0.0788],[93203.0,0.3]],[[93225.0,0.32883924],[93226.0,0.1548],[93231.0,0.128713],[93235.0,0.171611],[93238.0,0.171605]]]
["bitfinex","BTCUSD",1740979439773,[[93224.0,0.0003404],[93185.0,0.0003406],[93181.0,0.0809],[93178.0,0.171712],[93158.0,0.17175]],[[93225.0,1.17706905],[93227.0,0.326465],[93228.0,0.171623],[93229.0,0.0495],[93230.0,0.171619]]]
["bitfinex","BTCUSD",1740979485554,[[93224.0,0.0003404],[93197.0,0.0765],[93196.0,0.128759],[93194.0,0.171684],[93190.0,0.171692]],[[93225.0,0.71315019],[93227.0,0.171625],[93228.0,0.171623],[93229.0,0.05],[93230.0,0.171619]]]
["bitfinex","BTCUSD",1740979543170,[[93130.0,0.0003404],[93117.0,0.005],[93113.0,0.0755],[93111.0,0.220137],[93100.0,0.18245866]],[[93145.0,0.92585519],[93146.0,0.072],[93147.0,0.171772],[93148.0,0.05],[93149.0,0.171769]]]
["bitfinex","BTCUSD",1740979589011,[[93160.0,0.54938091],[93158.0,0.17175],[93156.0,0.171753],[93153.0,0.171759],[93150.0,0.19330188]],[[93161.0,0.00038135],[93168.0,0.15496],[93175.0,0.3241],[93190.0,0.0001705],[93194.0,0.171685]]]
["bitfinex","BTCUSD",1740979638037,[[93158.0,0.51975385],[93156.0,0.171754],[93154.0,0.1719265],[93151.0,0.0471],[93149.0,0.19330188]],[[93159.0,0.324441],[93161.0,0.00038135],[93162.0,0.0001705],[93182.0,0.02103769],[93185.0,0.200256]]]
["bitfinex","BTCUSD",1740979761883,[[93190.0,0.4311096],[93188.0,0.171694],[93187.0,0.171697],[93185.0,0.01052746],[93174.0,0.0486]],[[93191.0,0.00040136],[93200.0,0.3241],[93203.0,0.0795],[93204.0,0.02142626],[93212.0,0.171653]]]
["bitfinex","BTCUSD",1740979802089,[[93159.0,0.0003408],[93154.0,0.0001705],[93144.0,0.01063611],[93143.0,0.128834],[93137.0,0.0001705]],[[93160.0,0.53223957],[93161.0,0.0763],[93162.0,0.171745],[93163.0,0.07132],[93164.0,0.171741]]]
["bitfinex","BTCUSD",1740979862789,[[93157.0,0.76393587],[93155.0,0.171755],[93153.0,0.171758],[93151.0,0.02134202],[93150.0,0.221764]],[[93158.0,0.001341],[93159.0,0.0003408],[93183.0,0.3241],[93188.0,0.1256],[93190.0,0.02158516]]]
["bitfinex","BTCUSD",1740979916642,[[93210.0,0.1290806],[93207.0,0.171659],[93191.0,0.03208958],[93190.0,0.01102679],[93189.0,0.079]],[[93215.0,0.0479],[93216.0,0.0868],[93220.0,0.0001703],[93221.0,0.00029073],[93222.0,0.0001703]]]
["bitfinex","BTCUSD",1740979994865,[[93217.0,0.0013408],[93194.0,0.128763],[93191.0,0.17169],[93190.0,0.19395142],[93189.0,0.01091699]],[[93218.0,0.9527204],[93220.0,0.17189338],[93221.0,0.0001703],[93222.0,0.1718043],[93225.0,0.0001703]]]
["bitfinex","BTCUSD",1740980049601,[[93238.0,0.429702],[93236.0,0.171606],[93234.0,0.171611],[93233.0,0.0769],[93231.0,0.171616]],[[93239.0,0.00013021],[93256.0,0.32225498],[93258.0,0.00499],[93266.0,0.1248],[93276.0,0.12865]]]
["bitfinex","BTCUSD",1740980126177,[[93238.0,0.4301426],[93236.0,0.171606],[93234.0,0.171609],[93232.0,0.0768],[93228.0,0.03205644]],[[93239.0,0.00013021],[93248.0,0.32225498],[93249.0,0.000341],[93259.0,0.049],[93279.0,0.128646]]]
["bitfinex","BTCUSD",1740980255774,[[93299.0,1.68059186],[93298.0,0.01069441],[93296.0,0.171495],[93295.0,0.171497],[93294.0,0.171499]],[[93300.0,0.02928195],[93319.0,0.32225498],[93320.0,0.0459],[93321.0,0.0756],[93338.0,0.128565]]]
["bitfinex","BTCUSD",1740980318851,[[93338.0,0.67044385],[93336.0,0.171422],[93334.0,0.171427],[93333.0,0.00131052],[93318.0,0.257182]],[[93339.0,0.0004],[93343.0,0.0001704],[93354.0,0.0757],[93358.0,0.32225498],[93370.0,0.02]]]
["bitfinex","BTCUSD",1740980416830,[[93399.0,0.12848],[93396.0,0.171312],[93393.0,0.3003406],[93392.0,0.17132],[93383.0,0.09601009]],[[93411.0,0.30508805],[93412.0,0.0494],[93417.0,0.128456],[93420.0,0.1927578],[93421.0,0.171268]]]
["bitfinex","BTCUSD",1740980473306,[[93357.0,0.1288788],[93354.0,0.17139],[93350.0,0.171396],[93345.0,0.171405],[93333.0,0.00131052]],[[93358.0,0.005],[93359.0,0.3242704],[93366.0,0.09201478],[93367.0,0.0791],[93370.0,0.0466]]]
["bitfinex","BTCUSD",1740980535662,[[93400.0,0.00012012],[93375.0,0.128513],[93373.0,0.3],[93372.0,0.171356],[93370.0,0.1927578]],[[93403.0,0.128475],[93404.0,0.34511014],[93410.0,0.171289],[93417.0,0.220876],[93422.0,0.1]]]
["bitfinex","BTCUSD",1740980589427,[[93439.0,0.128426],[93438.0,0.00274141],[93435.0,0.171241],[93426.0,0.171256],[93414.0,0.3]],[[93440.0,0.3242703],[93442.0,0.0001703],[93443.0,0.0005812],[93444.0,0.07228],[93446.0,0.15448]]]
["bitfinex","BTCUSD",1740980627398,[[93438.0,0.01088229],[93437.0,0.171236],[93431.0,0.171248],[93427.0,0.3],[93396.0,0.36373051]],[[93448.0,0.004],[93449.0,0.002],[93450.0,0.44296124],[93451.0,0.03512632],[93454.0,0.07172]]]
["bitfinex","BTCUSD",1740980697589,[[93483.0,0.005],[93479.0,0.12837],[93477.0,0.01084602],[93476.0,0.171165],[92094.0,0.005]],[[93484.0,0.31450024],[93488.0,0.0001704],[93490.0,0.128356],[93491.0,0.17114],[93495.0,0.242293]]]
["bitfinex","BTCUSD",1740980746411,[[93467.0,0.128386],[93457.0,0.0003408],[93456.0,0.0003408],[93447.0,0.00059197],[93444.0,0.00149787]],[[93472.0,0.3242704],[93473.0,0.0001704],[93474.0,0.02143125],[93479.0,0.07148],[93484.0,0.260664]]]
["bitfinex","BTCUSD",1740980780967,[[93499.0,0.05],[93493.0,0.0821],[93475.0,0.38481218],[93469.0,0.2],[93457.0,0.1129]],[[93500.0,0.61387347],[93527.0,0.0001703],[93528.0,0.005],[93542.0,0.0051703],[93565.0,0.0001703]]]
["bitfinex","BTCUSD",1740980833467,[[93463.0,0.0003406],[93460.0,5.137e-05],[93450.0,0.0751],[93435.0,0.17124],[93418.0,0.0503406]],[[93473.0,0.3241],[93474.0,0.1544],[93476.0,0.02177331],[93477.0,0.0708],[93480.0,0.19240609]]]
["bitfinex","BTCUSD",1740980931020,[[93524.0,0.004],[93516.0,0.128319],[93514.0,0.171097],[93507.0,0.17111],[93442.0,0.05379211]],[[93525.0,0.15500074],[93527.0,0.0001703],[93528.0,0.204744],[93531.0,0.171067],[93532.0,0.0001703]]]
["bitfinex","BTCUSD",1740980994776,[[93524.0,0.0003408],[93502.0,0.171119],[93500.0,0.306],[93485.0,0.09551012],[93468.0,0.05]],[[93525.0,0.58308774],[93527.0,0.1712443],[93528.0,0.03678424],[93529.0,0.171071],[93532.0,0.0711303]]]
["bitfinex","BTCUSD",1740981045709,[[93508.0,0.0003408],[93490.0,0.128355],[93488.0,0.171143],[93483.0,0.171154],[93476.0,0.171165]],[[93509.0,0.59071361],[93511.0,0.171103],[93514.0,0.171099],[93515.0,0.08942135],[93516.0,0.171095]]]
["bitfinex","BTCUSD",1740981082566,[[93510.0,0.0003408],[93489.0,0.128356],[93488.0,0.171143],[93485.0,0.17115],[93480.0,0.44186509]],[[93511.0,0.1314974],[93513.0,0.22806171],[93515.0,0.2521658],[93520.0,0.07068],[93523.0,0.05]]]
["bitfinex","BTCUSD",1740981121433,[[93498.0,0.002],[93493.0,0.171135],[93489.0,0.171142],[93486.0,0.172148]],[[93501.0,0.1544],[93509.0,0.02144235],[93510.0,0.0001704],[93511.0,0.0708504]]]
["bitfinex","BTCUSD",1740981207572,[[93455.0,0.00030081],[93447.0,0.00035294],[93428.0,0.0817],[93427.0,0.0469],[93411.0,0.00499]],[[93456.0,0.47452277],[93458.0,0.171201],[93459.0,0.221198],[93463.0,0.171192],[93464.0,0.54441857]]]
["bitfinex","BTCUSD",1740981262491,[[93418.0,0.08374084],[93417.0,0.0457],[93416.0,0.0003408],[93414.0,0.128459],[93411.0,0.176275]],[[93419.0,0.4725642],[93422.0,0.02100485],[93425.0,0.128445],[93426.0,0.0706],[93427.0,0.171257]]]
["bitfinex","BTCUSD",1740981349425,[[93418.0,0.00074084],[93416.0,0.0003408],[93411.0,0.00499],[93405.0,0.128472]],[[93419.0,0.5481705],[93421.0,0.171269],[93422.0,0.1548212],[93423.0,0.17937008],[93429.0,0.241774]]]
["bitfinex","BTCUSD",1740981404156,[[93418.0,0.12919484],[93416.0,0.1716158],[93415.0,0.171277],[93411.0,0.00499],[93409.0,0.27655383]],[[93419.0,0.14067706],[93422.0,0.0003412],[93427.0,0.2886767],[93435.0,0.07044],[93441.0,0.128424]]]
["bitfinex","BTCUSD",1740981558120,[[93509.0,0.127329],[93508.0,0.00149699],[93507.0,0.171108],[93505.0,0.171112],[93503.0,0.01063605]],[[93510.0,4e-07],[93511.0,0.0001704],[93519.0,0.0459],[93526.0,0.1544],[93536.0,0.0782408]]]
["bitfinex","BTCUSD",1740981634613,[[93458.0,0.128399],[93457.0,0.171201],[93453.0,0.171207],[93446.0,0.171221],[93434.0,0.171243]],[[93464.0,0.17590941],[93469.0,0.176885],[93471.0,0.171176],[93552.0,0.05349345],[94705.0,0.005]]]
["bitfinex","BTCUSD",1740981669466,[[93449.0,0.0003408],[93441.0,0.0003408],[93431.0,0.171247],[93426.0,0.171258],[93418.0,0.01082241]],[[93450.0,0.36419907],[93452.0,0.171212],[93453.0,0.24149],[93455.0,0.0001705],[93459.0,0.171199]]]
["bitfinex","BTCUSD",1740981715625,[[93454.0,0.01],[93452.0,0.128407],[93450.0,0.000341],[93449.0,0.1715548],[93447.0,0.171219]],[[93455.0,0.0011705],[93460.0,0.15448],[93462.0,0.0105259],[93464.0,0.0001705],[93465.0,0.12839]]]
["bitfinex","BTCUSD",1740981773366,[[93454.0,0.0051704],[93453.0,0.128406],[93451.0,0.171212],[93449.0,1e-08],[93447.0,0.171219]],[[93455.0,0.0001704],[93460.0,0.15444],[93462.0,0.0453],[93463.0,0.128393],[93465.0,0.171188]]]
["bitfinex","BTCUSD",1740981821634,[[93400.0,0.01392046],[93386.0,0.3271],[93381.0,0.0768],[93372.0,0.171357],[93370.0,0.0477]],[[93401.0,0.176678],[93403.0,0.171302],[93404.0,0.171299],[93405.0,0.082],[93408.0,0.171293]]]
["bitfinex","BTCUSD",1740981876822,[[93383.0,0.00499],[93379.0,0.128508],[93377.0,0.171347],[93375.0,0.35462746],[93374.0,0.171352]],[[93391.0,0.003],[93393.0,0.0932049],[93394.0,0.128488],[93396.0,0.171314],[93419.0,0.032546]]]
["bitfinex","BTCUSD",1740981929333,[[93369.0,0.0053308],[93365.0,0.0003408],[93361.0,0.2496574],[93356.0,0.5438],[93355.0,0.0051604]],[[93370.0,0.17719653],[93371.0,0.07036],[93372.0,0.171359],[93373.0,0.171355],[93380.0,0.27670075]]]
["bitfinex","BTCUSD",1740982020488,[[93255.0,0.20699872],[93254.0,0.0001707],[93253.0,0.00024803],[93251.0,0.0004],[92931.0,0.01681524]],[[93263.0,0.0043814],[93266.0,1.91227399],[93267.0,0.00813851],[93270.0,0.171545],[93426.0,0.400341]]]
["bitfinex","BTCUSD",1740982072684,[[93196.0,0.005],[93195.0,0.0001706],[93182.0,0.3271],[93181.0,0.5438],[93175.0,0.0767]],[[93197.0,0.210919],[93199.0,0.171676],[93202.0,0.17167],[93203.0,0.162261],[93209.0,0.171657]]]
["bitfinex","BTCUSD",1740982115546,[[93179.0,0.19870714],[93178.0,0.15429236],[93177.0,0.171714],[93176.0,0.171716],[93172.0,0.171725]],[[93180.0,0.15896],[93183.0,0.02171047],[93195.0,0.208402],[93197.0,0.18248571],[93201.0,0.171673]]]
["bitfinex","BTCUSD",1740982164583,[[93201.0,0.3301],[93193.0,0.5438],[93187.0,0.01454085],[93178.0,0.030051],[93175.0,0.252919]],[[93202.0,0.00074021],[93203.0,0.000381],[93204.0,0.0831],[93206.0,4e-05]]]
["bitfinex","BTCUSD",1740982216472,[[93253.0,1.8753996],[93251.0,0.171578],[93250.0,0.171581],[93248.0,0.07628],[93247.0,0.171587]],[[93254.0,0.00046114],[93258.0,0.00499],[93263.0,0.0003814],[93273.0,0.000341],[93276.0,0.0759]]]
["bitfinex","BTCUSD",1740982255974,[[93298.0,0.1287902],[93296.0,0.171495],[93295.0,0.171498],[93290.0,0.171507],[93286.0,0.3271]],[[93299.0,0.1252404],[93307.0,0.0744],[93310.0,0.00499],[93317.0,0.17978705],[93321.0,0.3]]]
["bitfinex","BTCUSD",1740982339868,[[93319.0,0.0121702],[93306.0,0.3271],[93303.0,0.171483],[93288.0,0.5438],[93284.0,0.09566412]],[[93320.0,0.25683037],[93322.0,0.17145],[93323.0,0.171447],[93330.0,0.16098171],[93332.0,0.000341]]]
["bitfinex","BTCUSD",1740982376117,[[93319.0,0.4558614],[93317.0,0.171457],[93315.0,0.17146],[93314.0,0.171463],[93301.0,0.5438]],[[93320.0,0.15542137],[93330.0,0.0486],[93337.0,0.08024],[93341.0,0.128561],[93498.0,0.4]]]
["bitfinex","BTCUSD",1740982466321,[[93226.0,0.00026048],[93225.0,0.0001702],[93222.0,0.005],[93216.0,0.0001704],[93206.0,0.2538324]],[[93227.0,0.59402588],[93229.0,0.171621],[93230.0,0.19360481],[93231.0,0.0079418],[93237.0,0.15704]]]
["bitfinex","BTCUSD",1740982472726,[[93226.0,0.00026048],[93225.0,0.0001702],[93222.0,0.005],[93216.0,0.0001704],[93212.0,0.128737]],[[93227.0,0.59802588],[93229.0,0.171621],[93230.0,0.02198681],[93231.0,0.1795588],[93237.0,0.15704]]]
["bitfinex","BTCUSD",1740982566623,[[93164.0,1.42914836],[93162.0,0.171742],[93161.0,0.0001705],[93160.0,0.171745],[93159.0,0.0001706]],[[93165.0,0.155],[93170.0,0.0063545],[93174.0,0.000341],[93197.0,0.07276],[93198.0,0.0464]]]
["bitfinex","BTCUSD",1740982650270,[[93164.0,0.78573609],[93162.0,0.171743],[93161.0,0.4163705],[93160.0,0.171746],[93158.0,0.0106429]],[[93165.0,0.15692],[93170.0,0.0003408],[93173.0,0.0766],[93174.0,0.000341],[93200.0,0.34319751]]]
["bitfinex","BTCUSD",1740982698879,[[93173.0,1.81335487],[93171.0,0.171725],[93170.0,0.175729],[93169.0,0.02190652],[93168.0,0.1304613]],[[93174.0,0.00100055],[93202.0,0.15492],[93204.0,4e-05],[93227.0,0.02114986],[93230.0,0.01104342]]]
["bitfinex","BTCUSD",1740982760365,[[93202.0,1.20076315],[93201.0,0.00803346],[93200.0,0.171673],[93199.0,0.171675],[93194.0,0.171683]],[[93203.0,0.00140221],[93204.0,4e-05],[93217.0,0.0772],[93220.0,0.0474],[93233.0,0.17638087]]]
["bitfinex","BTCUSD",1740982817193,[[93185.0,0.128775],[93182.0,0.171706],[93180.0,0.17171],[93176.0,0.171718],[93174.0,0.32767174]],[[93189.0,0.15892],[93193.0,0.02202459],[93200.0,0.128755],[93202.0,0.1281408],[93203.0,0.171668]]]
["bitfinex","BTCUSD",1740982852704,[[93110.0,0.0001703],[93098.0,0.076],[93097.0,0.128896],[93093.0,0.171869],[93090.0,0.3271]],[[93123.0,0.428861],[93125.0,0.171813],[93129.0,0.171804],[93131.0,0.15496],[93132.0,0.16098171]]]
["bitfinex","BTCUSD",1740982940502,[[93049.0,0.001],[93048.0,0.0001707],[93038.0,0.171972],[93032.0,0.1302],[93028.0,0.1721604]],[[93058.0,0.003],[93064.0,0.082],[93065.0,0.246243],[93069.0,0.3241],[93078.0,0.05]]]
["bitfinex","BTCUSD",1740982944192,[[93048.0,0.0001707],[93029.0,0.12899],[93028.0,0.1721604],[93026.0,0.0773],[93025.0,0.171994]],[[93049.0,0.207264],[93051.0,0.21725],[93052.0,0.171947],[93054.0,0.006],[93056.0,0.171941]]]
["bitfinex","BTCUSD",1740983029410,[[93048.0,0.0001707],[93028.0,0.0001704],[93020.0,7e-05],[93018.0,0.499108]],[[93049.0,0.57183746],[93050.0,0.0198296],[93051.0,0.4014108],[93053.0,0.171946],[93056.0,0.02178028]]]
["bitfinex","BTCUSD",1740983077761,[[92986.0,0.98369552],[92984.0,0.172071],[92983.0,0.172074],[92980.0,0.4162],[92979.0,0.17208]],[[92987.0,0.15524],[92990.0,0.000341],[93011.0,0.000341],[93027.0,0.02132912],[93028.0,0.171991]]]
["bitfinex","BTCUSD",1740983134608,[[93011.0,0.0014],[93008.0,0.01454085],[93007.0,0.3261],[93005.0,0.01102586],[93000.0,0.29001371]],[[93015.0,0.0451],[93016.0,0.002],[93018.0,0.0786],[93019.0,0.02059263],[93026.0,0.128996]]]
["bitfinex","BTCUSD",1740983171673,[[93015.0,0.004],[93014.0,0.00150499],[93011.0,0.14395685],[93009.0,0.172026],[93007.0,0.0001703]],[[93016.0,0.00043966],[93019.0,0.0003408],[93022.0,0.002],[93023.0,0.0493],[93027.0,0.23526]]]
["bitfinex","BTCUSD",1740983235563,[[93007.0,0.0001703],[92989.0,0.0001704],[92977.0,0.0001706],[92971.0,0.0793],[92956.0,0.0001704]],[[93008.0,0.97177999],[93010.0,0.172025],[93011.0,0.172022],[93012.0,0.17749537],[93016.0,0.01127018]]]
["bitfinex","BTCUSD",1740983272336,[[93009.0,0.129019],[93007.0,0.2555983],[93005.0,0.172032],[93004.0,0.3261],[92998.0,0.1619053]],[[93010.0,0.00977899],[93011.0,0.0003408],[93012.0,0.1555406],[93016.0,0.00043966],[93020.0,0.002]]]
["bitfinex","BTCUSD",1740983349941,[[92999.0,1.53217692],[92998.0,0.00878073],[92997.0,0.172047],[92996.0,0.172048],[92993.0,0.0806]],[[93000.0,0.13359397],[93011.0,0.0003408],[93012.0,0.0003406],[93016.0,0.00043966],[93019.0,0.0003408]]]
["bitfinex","BTCUSD",1740983414998,[[93001.0,0.4152],[92998.0,0.0005541],[92997.0,0.3],[92986.0,0.000572],[92982.0,0.08776016]],[[93023.0,0.129],[93031.0,0.0456],[93032.0,0.0807432],[93040.0,0.16187702],[93054.0,0.05]]]
["bitfinex","BTCUSD",1740983490425,[[92974.0,0.129068],[92972.0,0.172093],[92971.0,0.172096],[92968.0,0.0831],[92964.0,0.18307371]],[[92975.0,0.156621],[92987.0,0.13585056],[92989.0,0.0003408],[92993.0,0.02203532],[92996.0,0.0759]]]
["bitfinex","BTCUSD",1740983494556,[[92969.0,0.0001704],[92961.0,0.0831],[92958.0,0.17212],[92931.0,0.0004],[92879.0,0.02439383]],[[92975.0,0.155621],[92981.0,0.0811],[92987.0,0.13585056],[92988.0,0.046],[92989.0,0.1724048]]]
["bitfinex","BTCUSD",1740983569149,[[92881.0,0.0001705],[92879.0,0.0799],[92877.0,0.129201],[92876.0,0.49046983],[92875.0,0.16187702]],[[92885.0,0.15536],[92891.0,0.000341],[92897.0,0.129175],[92900.0,0.172229],[92902.0,0.0453]]]
["bitfinex","BTCUSD",1740983601472,[[92871.0,0.00029121],[92855.0,0.17731],[92851.0,0.0004],[92844.0,0.17233]],[[92873.0,0.000341],[92879.0,0.3],[92880.0,0.17458415],[92883.0,0.06742187]]]
["bitfinex","BTCUSD",1740983644962,[[92848.0,0.12836344],[92846.0,0.172326],[92844.0,0.17233],[92842.0,0.0757],[92841.0,0.172336]],[[92849.0,0.0033412],[92854.0,0.25056415],[92859.0,0.02174978],[92863.0,0.172298],[93862.0,0.02519769]]]
["bitfinex","BTCUSD",1740983676845,[[92820.0,0.0001706],[92809.0,0.083],[92800.0,0.16217702],[92796.0,0.0473],[92795.0,0.3]],[[92824.0,0.129278],[92829.0,0.02163792],[92839.0,0.3],[92840.0,0.08404],[92843.0,0.1243]]]
["bitfinex","BTCUSD",1740983720423,[[92775.0,0.082]],[[92785.0,0.1556],[92789.0,0.000341],[92798.0,0.02131424],[92808.0,0.0479],[92813.0,0.172391]]]
["bitfinex","BTCUSD",1740983753894,[[92770.0,0.0001704],[92763.0,0.0001705],[92761.0,0.00057387],[92751.0,0.00150917],[92750.0,0.005]],[[92771.0,0.000341],[92777.0,0.27846129],[92782.0,0.3],[94379.0,0.0004]]]
["bitfinex","BTCUSD",1740983840894,[[92763.0,0.0001705],[92761.0,0.00057387],[92757.0,0.02836239],[92754.0,0.0141468],[92746.0,0.31719983]],[[92764.0,0.33276],[92767.0,0.172475],[92769.0,0.172472],[92770.0,0.081341],[92771.0,0.000341]]]
["bitfinex","BTCUSD",1740983846573,[[92763.0,0.0001705],[92761.0,0.00057387],[92757.0,0.02836239],[92754.0,0.0141468],[92715.0,0.05]],[[92764.0,0.2094],[92765.0,0.09568079],[92766.0,0.129357],[92769.0,0.172473],[92770.0,0.081341]]]
["bitfinex","BTCUSD",1740983922332,[[92729.0,0.0001704],[92717.0,0.00150972],[92715.0,0.145607],[92713.0,0.194145],[92708.0,0.19444708]],[[92731.0,0.01988611],[92732.0,0.02413259],[92733.0,0.1559808],[92734.0,0.0003408],[92740.0,0.224068]]]
["bitfinex","BTCUSD",1740983972623,[[92614.0,0.12152305],[92612.0,0.02],[92607.0,0.145777],[92605.0,0.194372],[92600.0,0.289732]],[[92621.0,0.03],[92622.0,0.145754],[92624.0,0.0856],[92626.0,0.194331],[92628.0,0.21581013]]]
["bitfinex","BTCUSD",1740984003193,[[92612.0,0.0201703],[92602.0,0.145785],[92600.0,0.289732],[92597.0,0.194389],[92590.0,0.194404]],[[92614.0,0.09275709],[92615.0,0.1780855],[92616.0,0.00821029],[92618.0,0.08616],[92623.0,0.0483]]]
["bitfinex","BTCUSD",1740984031551,[[92393.0,7e-05],[92375.0,0.04644017],[92365.0,0.03981606]],[[92396.0,0.01250641],[92409.0,0.3],[92410.0,0.56897249],[92412.0,0.08875709],[92416.0,0.05]]]
["bitfinex","BTCUSD",1740984072611,[[92360.0,0.225967],[92358.0,0.194892],[92349.0,0.0491],[92345.0,0.04825102]],[[92361.0,0.10148629],[92390.0,0.36947195],[92392.0,0.15648],[92398.0,0.0478],[92400.0,0.16987993]]]
["bitfinex","BTCUSD",1740984102096,[[92439.0,0.001],[92432.0,0.0146054],[92427.0,0.194747],[92420.0,0.1949327],[92411.0,0.31719983]],[[92450.0,0.57194343],[92455.0,0.0003416],[92460.0,0.02188738],[92464.0,0.3241],[92466.0,0.194666]]]
["bitfinex","BTCUSD",1740984132326,[[92304.0,0.146255],[92300.0,0.00043344],[92299.0,0.195017],[92284.0,0.0141468],[92277.0,0.31719983]],[[92315.0,0.06820186],[92329.0,0.146216],[92330.0,0.36966606],[92332.0,0.17484733],[92443.0,1.4997]]]
["bitfinex","BTCUSD",1740984181240,[[92378.0,0.146138],[92375.0,0.00151528],[92373.0,0.19486],[92371.0,0.194864],[92367.0,0.24676725]],[[92379.0,0.0003408],[92395.0,0.0003414],[92407.0,0.0454],[92408.0,0.083242],[92417.0,0.01107688]]]
["bitfinex","BTCUSD",1740984263772,[[92274.0,0.1474734],[92272.0,0.195073],[92266.0,0.30760842],[92204.0,0.0001703],[92199.0,0.1143]],[[92275.0,0.01368921],[92280.0,0.3],[92284.0,0.4935345],[92295.0,0.0781],[92296.0,0.11212]]]
["bitfinex","BTCUSD",1740984272167,[[92269.0,0.19548155],[92267.0,0.195084],[92266.0,0.30860842],[92265.0,0.195088],[92261.0,0.195098]],[[92270.0,0.01418835],[92275.0,0.00185833],[92276.0,0.24676725],[92280.0,0.0451],[92284.0,0.24676725]]]
["bitfinex","BTCUSD",1740984354815,[[92225.0,0.146381],[92223.0,0.195179],[92222.0,0.0001704],[92218.0,0.0001704],[90639.0,0.003]],[[92226.0,0.05135366],[92227.0,0.00151733],[92228.0,21.51448984],[92232.0,0.24695698],[92236.0,0.0828]]]
["bitfinex","BTCUSD",1740984387111,[[92227.0,0.45415582],[92222.0,0.1953514],[92211.0,0.02137847]],[[92228.0,13.10090358],[92245.0,0.0801],[92250.0,0.24695698],[92256.0,0.0462]]]
["bitfinex","BTCUSD",1740984433205,[[92182.0,0.02512572],[92157.0,0.0016353],[92143.0,7e-05],[92134.0,0.0001704],[92127.0,0.0765]],[[92183.0,0.55466085],[92184.0,0.195946],[92186.0,0.25432478],[92187.0,0.195256],[92190.0,0.05]]]
["bitfinex","BTCUSD",1740984467331,[[92143.0,0.152511],[92142.0,0.00119732],[92141.0,0.195351],[92139.0,0.195357],[92138.0,0.00054139]],[[92144.0,0.0013408],[92156.0,0.00189928],[92158.0,0.0003406],[92162.0,0.3241],[92163.0,0.01112486]]]
["bitfinex","BTCUSD",1740984502071,[[92190.0,0.87975734],[92188.0,0.195251],[92186.0,0.245255],[92183.0,0.245263],[92180.0,0.26180835]],[[92191.0,0.001341],[92220.0,0.0003408],[92230.0,0.2472675],[92239.0,0.0003406],[92244.0,0.0484406]]]
["bitfinex","BTCUSD",1740984544558,[[92312.0,0.82358488],[92310.0,0.194994],[92309.0,0.05],[92305.0,0.05],[92303.0,0.37155045]],[[92313.0,0.0003408],[92321.0,0.0003408],[92347.0,0.0463],[92359.0,0.00070134],[92360.0,0.0003404]]]
["bitfinex","BTCUSD",1740984608568,[[92234.0,0.0001698],[92226.0,0.0001702],[92220.0,0.0001703],[92202.0,0.0001703],[92166.0,0.05]],[[92235.0,0.146365],[92237.0,0.19515],[92239.0,0.195146],[92243.0,0.195138],[92244.0,0.50955361]]]
["bitfinex","BTCUSD",1740984612984,[[92220.0,0.00057377],[92202.0,0.0001703],[92200.0,0.002],[92190.0,0.1605828],[92186.0,0.215256]],[[92221.0,0.59002785],[92223.0,0.19518],[92225.0,0.195175],[92228.0,0.3241],[92229.0,0.195167]]]
["bitfinex","BTCUSD",1740984688500,[[92086.0,0.00060649],[92069.0,0.01333333],[92055.0,0.00121243],[92028.0,0.271092],[92018.0,0.05007]],[[92087.0,1.14838191],[92089.0,0.195463],[92090.0,0.05],[92092.0,0.195457],[92096.0,0.83850648]]]
["bitfinex","BTCUSD",1740984719951,[[91944.0,0.0499],[91937.0,0.10360893],[91930.0,0.195799],[91920.0,0.51423604],[91851.0,1.07008465]],[[91976.0,0.146778],[91980.0,0.49769519],[91988.0,0.00190282],[91989.0,0.01968618],[91993.0,0.195668]]]
["bitfinex","BTCUSD",1740984765174,[[91893.0,0.3271],[91892.0,0.19588],[91889.0,0.195887],[91882.0,0.195901],[91880.0,0.32328231]],[[91912.0,0.00190307],[91913.0,0.05],[91918.0,0.00011988],[91922.0,0.0806],[91925.0,0.0487]]]
["bitfinex","BTCUSD",1740984795101,[[91800.0,1.37407754],[91799.0,0.0001702],[91796.0,0.002],[91765.0,0.002],[91748.0,0.0463]],[[91801.0,0.70618218],[91803.0,0.196072],[91805.0,0.246068],[91807.0,0.1123],[91808.0,0.21825135]]]
["bitfinex","BTCUSD",1740984840139,[[91633.0,0.0805],[91632.0,0.0468],[91630.0,0.32535138],[91619.0,0.02611965],[91611.0,0.0222417]],[[91653.0,0.117],[91661.0,0.0003416],[91668.0,0.1123],[91680.0,0.32535138],[91681.0,0.05]]]
["bitfinex","BTCUSD",1740984869112,[[91609.0,0.37781709],[91600.0,0.03142],[91597.0,0.147384],[91596.0,0.0792],[91590.0,0.196527]],[[91610.0,0.04019627],[91612.0,0.11836],[91634.0,0.147326],[91640.0,0.37535138],[91643.0,0.196415]]]
["bitfinex","BTCUSD",1740984895702,[[91761.0,0.00012087],[91740.0,0.54845265],[91739.0,0.272306],[91730.0,0.3271],[91729.0,0.196229]],[[91783.0,0.11412],[91799.0,0.0784],[91800.0,0.82385265],[91801.0,0.100141],[91802.0,0.02139378]]]
["bitfinex","BTCUSD",1740984936243,[[91718.0,0.00212096],[91692.0,0.0001701],[91687.0,0.002],[91685.0,0.00961666],[91684.0,0.196324]],[[91719.0,0.115294],[91720.0,0.147188],[91725.0,0.3241],[91726.0,0.196237],[91730.0,0.49975265]]]
["bitfinex","BTCUSD",1740985009781,[[91664.0,0.0757],[91662.0,0.0489],[91636.0,0.11044],[91622.0,0.05],[91610.0,8.9404118]],[[91698.0,0.00213098],[91700.0,0.32570804],[91702.0,0.000341],[91705.0,0.196281],[91710.0,0.0451]]]
["bitfinex","BTCUSD",1740985041847,[[91619.0,0.00029079],[91608.0,0.1752],[91606.0,0.0001],[91604.0,0.0001706],[91593.0,0.14739]],[[91628.0,0.196446],[91632.0,0.196439],[91642.0,0.05383612],[91650.0,1.00577121],[91672.0,0.392706]]]
["bitfinex","BTCUSD",1740985092266,[[91627.0,0.0501208],[91617.0,0.1285],[91610.0,0.21699137],[91600.0,0.03342],[91587.0,0.04037738]],[[91628.0,0.0003408],[91644.0,0.7635],[91645.0,0.02165009],[91647.0,0.196406],[91654.0,0.30522769]]]
["bitfinex","BTCUSD",1740985123668,[[91654.0,0.034],[91649.0,0.05],[91641.0,0.0001703],[91623.0,0.196455],[91607.0,0.3771]],[[91655.0,0.0003406],[91659.0,0.3241],[91660.0,0.0003406],[91671.0,0.1576],[91672.0,0.03033714]]]
["bitfinex","BTCUSD",1740985167592,[[91867.0,0.498951],[91865.0,0.195938],[91863.0,0.195943],[91859.0,0.19595],[91858.0,0.67756502]],[[91897.0,0.0003404],[91915.0,0.00201],[91926.0,0.0488],[91930.0,0.3244186],[91931.0,0.08461]]]
["bitfinex","BTCUSD",1740985196563,[[91866.0,0.901453],[91864.0,0.19594],[91863.0,0.0454],[91862.0,0.195944],[91858.0,0.05]],[[91867.0,0.0010008],[91899.0,0.0004],[91900.0,0.00201],[91924.0,0.3241],[91928.0,0.0474]]]
["bitfinex","BTCUSD",1740985225175,[[91969.0,0.146788],[91947.0,0.00152233],[91946.0,0.3]],[[91970.0,0.007],[91983.0,0.3241],[91985.0,0.146764],[91989.0,0.472115],[91990.0,0.00034]]]
["bitfinex","BTCUSD",1740985265347,[[91718.0,0.00012093],[91716.0,0.147192],[91709.0,0.0110398],[91705.0,0.01],[91688.0,0.00152663]],[[91721.0,0.3241],[91722.0,0.006],[91724.0,0.004374],[91728.0,0.4394],[91729.0,0.15724]]]
["bitfinex","BTCUSD",1740985330805,[[91693.0,0.14723],[91691.0,0.147233],[91686.0,0.19632],[91684.0,0.196326],[91670.0,0.196354]],[[91694.0,0.3241],[91696.0,0.09436491],[91706.0,0.586609],[91708.0,0.196275],[91723.0,0.09175201]]]
["bitfinex","BTCUSD",1740985334365,[[91627.0,0.0001703],[91626.0,0.0001705],[91625.0,0.002],[91616.0,0.0802],[91614.0,0.10276]],[[91648.0,0.3241],[91664.0,0.4394],[91666.0,0.196365],[91667.0,0.00012083],[91670.0,0.34990592]]]
["bitfinex","BTCUSD",1740985407194,[[91510.0,0.147524],[91507.0,0.196704],[91501.0,0.0001705],[91500.0,0.0808263],[91498.0,4e-05]],[[91516.0,0.000341],[91522.0,0.0004021],[91527.0,0.196663],[91530.0,0.0217642],[91531.0,0.196655]]]
["bitfinex","BTCUSD",1740985439279,[[91463.0,0.02056577],[91462.0,0.1476],[91461.0,0.196804],[91458.0,0.196809],[91456.0,0.196815]],[[91464.0,0.0004016],[91486.0,0.15776],[91487.0,0.147563],[91493.0,0.21901225],[91500.0,0.196721]]]
["bitfinex","BTCUSD",1740985480187,[[91515.0,0.147516],[91502.0,0.196717],[91501.0,0.00152987],[91500.0,0.54107175],[91482.0,0.3]],[[91516.0,0.00012137],[91525.0,0.1578],[91536.0,0.196645],[91537.0,0.05726587],[91540.0,0.081]]]
["bitfinex","BTCUSD",1740985509626,[[91548.0,0.35117301],[91545.0,0.1094],[91527.0,0.05],[91522.0,0.34501],[91520.0,0.35117301]],[[91558.0,0.00201],[91569.0,0.0003412],[91573.0,0.00201],[91611.0,0.054181]]]
["bitfinex","BTCUSD",1740985537687,[[91754.0,0.45880458],[91752.0,0.196179],[91750.0,0.196184],[91746.0,0.196192],[91745.0,0.54062123]],[[91755.0,0.00233285],[91758.0,0.0003404],[91760.0,0.00201],[91769.0,7e-05],[91774.0,0.0498871]]]
["bitfinex","BTCUSD",1740985574606,[[91975.0,0.51131985],[91973.0,0.195709],[91970.0,0.195713],[91968.0,0.03326342],[91966.0,0.54062123]],[[91976.0,0.00074197],[92005.0,0.04979268],[92018.0,7e-05],[92036.0,0.00152547],[92044.0,0.004359]]]
["bitfinex","BTCUSD",1740985600954,[[91917.0,0.0001694],[91897.0,0.05],[91895.0,0.0826]],[[91973.0,0.3]]]
["bitfinex","BTCUSD",1740985643254,[[92144.0,0.05],[92142.0,0.33214876],[92140.0,0.195354],[92134.0,0.195367],[92133.0,0.0346851]],[[92148.0,0.00201],[92179.0,0.00241],[92193.0,0.012123],[92195.0,0.00201]]]
["bitfinex","BTCUSD",1740985708864,[[91742.0,0.0473],[91737.0,0.000601],[91734.0,0.19833875],[91720.0,0.5359494],[91714.0,0.11448]],[[91772.0,0.0220432],[91774.0,0.049399],[91775.0,0.032791],[91776.0,0.873],[91777.0,0.196127]]]
["bitfinex","BTCUSD",1740985737243,[[91735.0,0.0001707],[91734.0,0.0001707],[91728.0,0.196232],[91718.0,0.002],[91699.0,0.594438]],[[91742.0,0.3],[91746.0,0.3],[91749.0,0.196187],[91751.0,0.5539],[91752.0,0.3241]]]
["bitfinex","BTCUSD",1740985778086,[[91807.0,0.000601],[91799.0,0.2931],[91790.0,0.10724],[91787.0,0.5438],[91780.0,0.5359494]],[[91830.0,0.3],[91834.0,0.00040242],[91845.0,0.02153919],[91848.0,0.049399],[91849.0,0.3241]]]
["bitfinex","BTCUSD",1740985798868,[[91839.0,0.26622068],[91836.0,0.0472],[91815.0,0.196046],[91813.0,0.3],[91808.0,0.01454085]],[[91860.0,0.3],[91861.0,0.195949],[91868.0,0.06457619],[91872.0,0.05836511],[91873.0,0.0003416]]]
["bitfinex","BTCUSD",1740985834301,[[91925.0,1.08736127],[91924.0,0.146859],[91923.0,0.195814],[91921.0,0.195818],[91917.0,0.05]],[[91926.0,0.0007429],[91929.0,0.0003414],[91969.0,0.032721],[91976.0,0.00865245],[91978.0,0.0756]]]
["bitfinex","BTCUSD",1740985876527,[[92098.0,1.36836275],[92096.0,0.195446],[92094.0,0.19545],[92093.0,0.0475],[92089.0,0.195461]],[[92099.0,0.00069059],[92103.0,0.0001701],[92122.0,0.0137997],[92140.0,0.146516],[92143.0,0.195419]]]
["bitfinex","BTCUSD",1740985906120,[[92138.0,0.146519],[92131.0,0.195372],[92120.0,0.5359494],[92112.0,0.593121],[92111.0,0.24508096]],[[92139.0,0.0001698],[92143.0,7e-05],[92152.0,0.00017],[92170.0,0.01295578],[92182.0,0.195266]]]
["bitfinex","BTCUSD",1740985950496,[[92243.0,0.24356127],[92242.0,0.69067065],[92241.0,0.195139],[92239.0,0.195144],[92237.0,0.0464]],[[92244.0,0.0755264],[92245.0,0.0001697],[92259.0,0.0004],[92268.0,7e-05],[92277.0,0.032614]]]
["bitfinex","BTCUSD",1740986019089,[[92279.0,0.146295],[92263.0,0.24356127],[92262.0,0.12750093],[92255.0,0.19511],[92251.0,0.10228]],[[92280.0,0.09585242],[92292.0,0.146276],[92295.0,0.19654523],[92298.0,0.00017],[92305.0,0.0137997]]]
["bitfinex","BTCUSD",1740986051406,[[92324.0,0.146224],[92321.0,0.19648705],[92320.0,0.34536488],[92316.0,0.194981],[92314.0,0.1008]],[[92337.0,0.0001702],[92340.0,0.05],[92350.0,0.194911],[92353.0,0.194905],[92363.0,0.194884]]]
["bitfinex","BTCUSD",1740986092982,[[92191.0,0.00056393],[92190.0,0.0003398],[92171.0,0.0004],[92147.0,0.146503],[92145.0,0.195343]],[[92192.0,0.86377385],[92194.0,0.195241],[92196.0,0.245236],[92198.0,0.02178085],[92200.0,0.245229]]]
["bitfinex","BTCUSD",1740986122749,[[92212.0,0.01454085],[92211.0,0.06256067],[92209.0,0.3],[92205.0,0.0768],[92179.0,0.032613]],[[92245.0,0.1251],[92248.0,0.05],[92277.0,0.08],[92279.0,0.00017],[92282.0,0.05537469]]]
["bitfinex","BTCUSD",1740986164964,[[92250.0,0.14646125],[92248.0,0.195124],[92238.0,0.00151759],[92230.0,0.41902962],[92221.0,0.0472]],[[92251.0,0.1251],[92261.0,0.1494],[92262.0,0.0001705],[92272.0,0.0766],[92279.0,0.00017]]]
["bitfinex","BTCUSD",1740986194571,[[92298.0,0.00046065],[92269.0,0.0986],[92233.0,0.05],[91835.0,0.01699936],[90346.0,0.00055078]],[[92299.0,0.47123903],[92301.0,0.195015],[92302.0,0.195012],[92303.0,0.0001703],[92305.0,0.02196325]]]
["bitfinex","BTCUSD",1740986222425,[[92210.0,0.00074166],[92205.0,0.0003402],[92197.0,0.195233],[92188.0,0.0499],[92180.0,0.41836902]],[[92253.0,0.0794]]]
["bitfinex","BTCUSD",1740986262361,[[92011.0,0.0004],[92001.0,0.00152158],[92000.0,0.05],[91990.0,0.41915125],[91986.0,0.293521]],[[92026.0,0.33045849],[92047.0,0.05],[92050.0,0.3],[92052.0,0.00828658],[92057.0,0.195532]]]
["bitfinex","BTCUSD",1740986291320,[[92054.0,0.14694411],[92052.0,0.19554],[92049.0,0.195547],[92045.0,0.195556],[92043.0,0.0482]],[[92055.0,0.32103245],[92056.0,0.05],[92064.0,0.195518],[92066.0,0.1456],[92118.0,0.390804]]]
["bitfinex","BTCUSD",1740986359256,[[92178.0,0.00612063],[92154.0,0.00902465],[92150.0,0.41966275],[92145.0,0.05],[92138.0,0.046]],[[92187.0,0.04097535],[92193.0,0.21874229],[92194.0,0.3241],[92200.0,0.000341],[92215.0,0.02179932]]]
["bitfinex","BTCUSD",1740986405116,[[92199.0,0.01954085],[92197.0,0.3],[92196.0,0.09828],[92186.0,0.216951],[92173.0,0.02149566]],[[92200.0,0.162689],[92202.0,0.04097535],[92209.0,0.3241],[92212.0,0.216891],[92227.0,0.1976]]]
["bitfinex","BTCUSD",1740986434531,[[92201.0,0.47739905],[92199.0,0.216922],[92197.0,0.216924],[92194.0,0.2171022],[92192.0,0.27166393]],[[92202.0,0.00012037],[92221.0,0.04097535],[92225.0,0.3241],[92239.0,0.162622],[92249.0,0.09464128]]]
["bitfinex","BTCUSD",1740986479508,[[92201.0,0.0021702],[92194.0,0.0001702],[92180.0,0.27166393],[92178.0,0.01471125],[92173.0,0.09792]],[[92202.0,0.6847264],[92209.0,0.02163069],[92221.0,0.3],[92227.0,0.0994],[92230.0,0.32166393]]]
["bitfinex","BTCUSD",1740986511373,[[92178.0,0.00029077],[92161.0,0.0001704],[92158.0,0.162763],[92152.0,0.21703],[92151.0,0.0001702]],[[92179.0,0.51667241],[92181.0,0.216966],[92182.0,0.216962],[92186.0,0.216952],[92189.0,0.05]]]
["bitfinex","BTCUSD",1740986542768,[[92139.0,0.01454085],[92138.0,0.16431634],[92137.0,0.217066],[92135.0,0.217072],[92134.0,0.0001703]],[[92140.0,4.045e-05],[92163.0,0.162755],[92170.0,0.0452],[92176.0,0.32199639],[92183.0,0.09752]]]
["bitfinex","BTCUSD",1740986587791,[[92170.0,0.18928285],[92169.0,0.39712],[92168.0,0.216993],[92166.0,0.216997],[92160.0,0.3487393]],[[92171.0,6e-07],[92193.0,0.162702],[92194.0,0.0003406],[92197.0,0.216928],[92204.0,0.09565605]]]
["bitfinex","BTCUSD",1740986616955,[[92104.0,0.01454085],[92103.0,0.16286],[92100.0,0.21736352],[92089.0,0.01158671],[92085.0,0.0970503]],[[92112.0,0.162846],[92114.0,0.217122],[92123.0,2.2e-07],[92124.0,0.1259],[92125.0,0.217096]]]
["bitfinex","BTCUSD",1740986687109,[[92030.0,0.0001705],[92004.0,0.21738],[92001.0,0.09636],[92000.0,0.33700698],[91993.0,0.0778]],[[92050.0,0.92774745],[92052.0,0.21727],[92054.0,0.217266],[92057.0,0.217258],[92058.0,0.1]]]
["bitfinex","BTCUSD",1740986729805,[[91963.0,0.0011704],[91951.0,0.01454085],[91945.0,0.23206185],[91944.0,0.0798],[91942.0,0.01120608]],[[91964.0,0.163107],[91969.0,0.217464],[91971.0,0.3241],[91978.0,0.217445],[91983.0,0.00813296]]]
["bitfinex","BTCUSD",1740986761864,[[91922.0,0.2074256],[91920.0,0.217578],[91918.0,0.2177533],[91915.0,0.296291],[91913.0,0.0474]],[[91923.0,0.30574556],[91931.0,0.163166],[91932.0,0.00012046],[91933.0,0.09596944],[91938.0,0.21754]]]
["bitfinex","BTCUSD",1740986805369,[[91976.0,0.002],[91945.0,0.217521],[91941.0,0.217529]],[[91977.0,0.85529439],[91980.0,0.23928611],[91981.0,0.217437],[91986.0,0.05],[91987.0,0.05]]]
["bitfinex","BTCUSD",1740986835970,[[91911.0,0.47774185],[91909.0,0.217604],[91907.0,0.21761],[91903.0,0.01957645],[91902.0,0.217621]],[[91912.0,0.26508961],[91913.0,0.0004025],[91939.0,0.163151],[91942.0,0.21753],[91946.0,0.263821]]]
["bitfinex","BTCUSD",1740986868445,[[91992.0,0.49159785],[91990.0,0.217413],[91988.0,0.217417],[91986.0,0.2393349],[91985.0,0.05]],[[91993.0,0.0003406],[91994.0,8.322e-05],[91995.0,0.000341],[92003.0,0.0003408],[92021.0,0.218343]]]
["bitfinex","BTCUSD",1740986923179,[[92115.0,0.47737985],[92113.0,0.217122],[92111.0,0.217127],[92107.0,0.212854],[92106.0,0.27273093]],[[92116.0,0.0007422],[92120.0,0.3241],[92138.0,0.0003402],[92149.0,0.049],[92151.0,0.0754]]]
["bitfinex","BTCUSD",1740986957767,[[92162.0,0.47623382],[92161.0,0.09396],[92160.0,0.217012],[92158.0,0.217016],[92151.0,0.217035]],[[92163.0,0.00029061],[92171.0,0.3241],[92178.0,0.0001701],[92187.0,0.266751],[92188.0,0.0812]]]
["bitfinex","BTCUSD",1740987006987,[[92145.0,0.00046111],[92133.0,0.31454085],[92132.0,0.217078],[92128.0,0.00185933],[92125.0,0.12298988]],[[92162.0,0.4474],[92169.0,0.216994],[92171.0,0.29367711]]]
["bitfinex","BTCUSD",1740987035147,[[92196.0,0.57043685],[92194.0,0.216932],[92192.0,0.216936],[92188.0,0.216947],[92174.0,0.1315]],[[92197.0,0.00029078],[92209.0,0.0001701],[92212.0,0.3241],[92213.0,0.0137997],[92219.0,0.0004]]]
["bitfinex","BTCUSD",1740987115503,[[92267.0,0.47711185],[92265.0,0.216765],[92264.0,0.216769],[92260.0,0.216776],[92251.0,0.02142762]],[[92268.0,0.00019036],[92271.0,0.0001703],[92285.0,0.0808],[92304.0,0.216675]]]
["bitfinex","BTCUSD",1740987164287,[[92378.0,0.462376],[92367.0,0.216527],[92366.0,0.05],[92365.0,0.21653],[92360.0,0.45064085]],[[92379.0,0.0004],[92402.0,0.31967125],[92405.0,0.0001701],[92414.0,0.00017],[92419.0,0.0004]]]
["bitfinex","BTCUSD",1740987197385,[[92400.0,0.01454085],[92397.0,0.004],[92391.0,0.0073402],[92384.0,0.162364],[92380.0,0.0916]],[[92401.0,0.55790625],[92403.0,0.216444],[92404.0,0.001],[92405.0,0.00057068],[92408.0,0.0496703]]]
["bitfinex","BTCUSD",1740987228850,[[92338.0,0.0001202],[92332.0,0.162457],[92318.0,0.01454085],[92317.0,0.3],[92316.0,0.216645]],[[92339.0,0.163444],[92342.0,0.216586],[92346.0,0.31967125],[92350.0,0.216569],[92352.0,0.05]]]
["bitfinex","BTCUSD",1740987273580,[[92327.0,0.162466],[92311.0,0.3],[92310.0,0.27131344],[92309.0,0.00151656],[92308.0,0.09108]],[[92328.0,0.31924075],[92335.0,0.0001702],[92348.0,0.0822],[92353.0,0.0472],[92360.0,0.1]]]
["bitfinex","BTCUSD",1740987306755,[[92334.0,0.3003404],[92328.0,0.22728535],[92320.0,0.48806298]],[[92335.0,2e-07],[92339.0,0.001],[92340.0,0.046],[92342.0,0.216586]]]
["bitfinex","BTCUSD",1740987353584,[[92211.0,1e-08],[92175.0,0.0003408],[92172.0,0.0486],[92168.0,0.0781],[92150.0,0.27182642]],[[92229.0,0.78965549],[92240.0,0.27182642]]]
["bitfinex","BTCUSD",1740987381861,[[92235.0,0.47696885],[92233.0,0.21684],[92231.0,0.216844],[92229.0,0.266851],[92228.0,0.0788]],[[92236.0,0.0003412],[92277.0,0.001],[92283.0,0.02125718],[92287.0,0.0821],[92301.0,0.3]]]
["bitfinex","BTCUSD",1740987464299,[[92391.0,0.58797726],[92389.0,0.216474],[92388.0,0.216478],[92384.0,0.216485],[92382.0,0.27070039]],[[92401.0,0.0001701],[92408.0,0.0001703],[92418.0,0.3241],[92421.0,0.079],[92422.0,0.0493]]]
["bitfinex","BTCUSD",1740987516341,[[92406.0,0.08932],[92401.0,0.00151484],[92390.0,0.27032527],[92383.0,0.0757]],[[92419.0,0.162304],[92421.0,0.216402],[92423.0,0.216398],[92440.0,0.216356]]]
["bitfinex","BTCUSD",1740987548803,[[92418.0,0.00074118],[92404.0,0.162329],[92403.0,0.216441],[92399.0,0.216452],[92397.0,0.01067863]],[[92419.0,0.486404],[92421.0,0.216402],[92423.0,0.216398],[92424.0,0.0217248],[92426.0,0.216391]]]
["bitfinex","BTCUSD",1740987593008,[[92436.0,0.18047799]],[[92447.0,0.0001701],[92458.0,0.001],[92459.0,0.3241],[92469.0,0.02212282],[92472.0,0.09661332]]]
["bitfinex","BTCUSD",1740987623810,[[92381.0,0.00074138],[92367.0,0.0003402],[92347.0,0.01063836],[92340.0,0.18081819],[92339.0,0.00168633]],[[92382.0,0.93629664],[92384.0,0.216489],[92385.0,0.216487],[92389.0,0.216476],[92393.0,0.05]]]
["bitfinex","BTCUSD",1740987657734,[[92349.0,0.60176785],[92348.0,0.01087187],[92347.0,0.216572],[92346.0,0.316576],[92328.0,0.1142]],[[92350.0,2.49585546],[92383.0,0.3241],[92390.0,0.5],[92400.0,0.3],[92405.0,0.02191268]]]
["bitfinex","BTCUSD",1740987705486,[[92349.0,0.47358395],[92346.0,0.216574],[92343.0,0.216583],[92341.0,0.00151595],[92340.0,0.27128032]],[[92359.0,0.0774],[92362.0,0.3744],[92366.0,0.162398],[92368.0,0.216527],[92371.0,0.02223227]]]
["bitfinex","BTCUSD",1740987738076,[[92349.0,0.00029076],[92340.0,0.0010402],[92339.0,0.2167613],[92336.0,0.216598],[92331.0,0.31389142]],[[92350.0,0.3241],[92354.0,0.162418],[92357.0,0.296451],[92360.0,0.216544],[92366.0,0.21653]]]
["bitfinex","BTCUSD",1740987822485,[[92259.0,0.00970939],[92258.0,0.0003408],[92257.0,0.0003406],[92242.0,0.00151758],[92173.0,0.05407196]],[[92260.0,0.446684],[92262.0,0.216774],[92264.0,0.216771],[92268.0,0.21676],[92271.0,0.0473]]]
["bitfinex","BTCUSD",1740987827774,[[92259.0,0.48900564],[92258.0,0.0003408],[92257.0,0.2171236],[92256.0,0.216788],[92251.0,0.0004]],[[92260.0,0.2841],[92272.0,0.00011985],[92282.0,0.162546],[92284.0,0.0493],[92292.0,1.2587858]]]
["bitfinex","BTCUSD",1740987906803,[[92391.0,0.31454085],[92386.0,0.216481],[92369.0,0.216521],[92368.0,0.08656],[92363.0,0.05]],[[92392.0,0.28096104],[92412.0,0.1278],[92413.0,0.00012022],[92430.0,0.18060924],[92435.0,0.05]]]
["bitfinex","BTCUSD",1740987959244,[[92510.0,0.18060924],[92506.0,0.216202],[92505.0,0.08604],[92491.0,0.00151301],[92490.0,0.18060924]],[[92521.0,0.0462],[92522.0,0.0819],[92544.0,0.28196104],[92547.0,0.01206931],[92550.0,0.18060924]]]
["bitfinex","BTCUSD",1740987988197,[[92466.0,0.51370574]],[[92492.0,0.216235]]]
["bitfinex","BTCUSD",1740988018337,[[92478.0,0.16254],[92476.0,0.21627],[92474.0,0.216275],[92467.0,0.01454085],[92462.0,0.01173929]],[[92479.0,0.3241],[92490.0,0.07987],[92492.0,0.0479],[92497.0,0.216225],[92501.0,0.301935]]]
["bitfinex","BTCUSD",1740988069894,[[92557.0,0.0660123],[92551.0,0.3],[92549.0,0.162076],[92547.0,0.216104],[92469.0,0.05439208]],[[92558.0,0.56466043],[92560.0,0.216077],[92561.0,0.216073],[92570.0,0.02145642],[92675.0,1.0809146]]]
["bitfinex","BTCUSD",1740988108135,[[92576.0,0.0003402],[92562.0,0.00012003],[92543.0,0.01974573],[92532.0,0.24784239],[92511.0,0.3271]],[[92577.0,0.52144241],[92578.0,0.14295464],[92579.0,0.216393],[92580.0,0.2300008],[92589.0,0.05]]]
["bitfinex","BTCUSD",1740988183228,[[92538.0,0.005],[92526.0,0.0003404],[92515.0,0.162134],[92514.0,0.03170139],[92513.0,0.216183]],[[92539.0,0.4873632],[92541.0,0.29642],[92543.0,0.216115],[92547.0,0.047],[92548.0,0.216106]]]
["bitfinex","BTCUSD",1740988187544,[[92508.0,0.01981972],[92494.0,0.216228],[92491.0,0.03170139],[92490.0,0.2165776],[92489.0,0.0776]],[[92509.0,0.162146],[92511.0,0.216192],[92513.0,0.216187],[92516.0,0.216178],[92517.0,0.3241]]]
["bitfinex","BTCUSD",1740988269813,[[92529.0,0.162111],[92527.0,0.216153],[92526.0,0.007],[92520.0,0.17979927],[92514.0,0.216181]],[[92532.0,0.17077775],[92533.0,0.0777],[92539.0,0.2162972],[92541.0,0.216122],[92549.0,0.300182]]]
["bitfinex","BTCUSD",1740988325929,[[92553.0,0.5264096],[92551.0,0.216095],[92549.0,0.216099],[92546.0,0.216107],[92543.0,0.01454085]],[[92554.0,0.12367775],[92567.0,0.0763],[92569.0,0.047],[92571.0,0.00029017],[92574.0,0.162034]]]
["bitfinex","BTCUSD",1740988367303,[[92604.0,0.54838717],[92602.0,0.215976],[92600.0,0.215981],[92598.0,0.03929612],[92571.0,0.03160386]],[[92617.0,0.01119524],[92618.0,0.12367775],[92619.0,0.0004],[92625.0,0.0001703],[92638.0,0.0797]]]
["bitfinex","BTCUSD",1740988403290,[[92655.0,0.33137717],[92654.0,0.00151078],[92653.0,0.215857],[92650.0,0.265866],[92647.0,0.17979927]],[[92656.0,0.27980695],[92657.0,0.00050035],[92661.0,0.0001702],[92668.0,0.0815],[92680.0,0.03618174]]]
["bitfinex","BTCUSD",1740988463086,[[92634.0,0.0083402],[92604.0,0.0003404],[92603.0,0.02138835],[92600.0,0.03160724],[91205.0,0.14514463]],[[92635.0,0.79233195],[92638.0,0.215894],[92640.0,0.2271608],[92643.0,0.8791],[92644.0,0.57547954]]]
["bitfinex","BTCUSD",1740988500268,[[92660.0,0.258362],[92659.0,0.15046155],[92658.0,0.01114905],[92657.0,0.215848],[92655.0,0.215852]],[[92671.0,0.19980695],[92672.0,0.0137997],[92680.0,0.0251704],[92691.0,0.0022024],[92698.0,0.1619863]]]
["bitfinex","BTCUSD",1740988553380,[[92753.0,0.014],[92746.0,0.01964871],[92727.0,0.1559802],[92724.0,0.08208],[92715.0,0.0003404]],[[92754.0,0.71454355],[92756.0,0.21562],[92758.0,0.2266959],[92762.0,0.215605],[92763.0,0.37339824]]]
["bitfinex","BTCUSD",1740988583652,[[92720.0,0.161777],[92719.0,0.08196],[92711.0,0.01979843],[92710.0,0.09467836],[92695.0,0.049]],[[92728.0,0.12600472],[92730.0,0.26863841],[92731.0,0.161759],[92739.0,0.215661],[92747.0,0.301]]]
["bitfinex","BTCUSD",1740988668135,[[92679.0,0.01997662],[92661.0,0.03198561],[92660.0,0.5003406],[92658.0,0.0469],[92652.0,0.0784]],[[92680.0,0.60087408],[92682.0,0.215793],[92684.0,0.215789],[92687.0,0.215781],[92689.0,0.05]]]
["bitfinex","BTCUSD",1740988728314,[[92660.0,0.09458639],[92654.0,0.0766],[92653.0,0.0482],[92652.0,0.03198561],[92566.0,0.02393149]],[[92661.0,0.1620505],[92664.0,0.215835],[92665.0,0.215831],[92670.0,0.39494258],[92684.0,0.215788]]]
["bitfinex","BTCUSD",1740988764364,[[92635.0,0.00073986],[92634.0,0.0003402],[92627.0,0.0003402],[92616.0,0.09467836],[92605.0,0.03211634]],[[92636.0,0.461924],[92638.0,0.215895],[92640.0,0.215891],[92643.0,0.292483],[92645.0,0.40364316]]]
["bitfinex","BTCUSD",1740988807288,[[92598.0,0.00015168],[92597.0,0.208191],[92596.0,0.08096],[92595.0,0.215993],[92593.0,0.215997]],[[92599.0,0.2161],[92600.0,0.04],[92619.0,0.215939],[92620.0,0.17912158],[92623.0,0.515929]]]
["bitfinex","BTCUSD",1740988864210,[[92497.0,0.20866236],[92494.0,0.0751],[92493.0,0.21623],[92491.0,0.0004],[92490.0,0.216238]],[[92498.0,0.0773452],[92510.0,0.17912158],[92520.0,0.17912158],[92527.0,0.0781],[92531.0,0.0474]]]
["bitfinex","BTCUSD",1740988897676,[[92492.0,0.0001706],[92491.0,0.162176],[92476.0,0.07162879],[92475.0,0.216272],[92472.0,0.0001201]],[[92493.0,0.06160267],[92498.0,0.0003412],[92517.0,0.216177],[92520.0,0.27022233],[92525.0,0.0827]]]
["bitfinex","BTCUSD",1740988948324,[[92445.0,0.162257],[92443.0,0.0770703],[92442.0,0.216349],[92441.0,0.08056],[92439.0,0.23754243]],[[92452.0,0.162247],[92458.0,0.216314],[92459.0,0.3241],[92460.0,0.18024417],[92464.0,0.2163]]]
["bitfinex","BTCUSD",1740988985479,[[92459.0,0.73079949],[92457.0,0.216315],[92455.0,0.372399],[92454.0,0.216323],[92453.0,0.02152292]],[[92460.0,0.00423748],[92487.0,0.0003412],[92488.0,0.216246],[92493.0,0.0003412],[92938.0,1.5001]]]
["bitfinex","BTCUSD",1740989069798,[[92565.0,0.92265878],[92563.0,0.216067],[92561.0,0.216072],[92558.0,0.3271],[92557.0,0.216083]],[[92566.0,1e-08],[92580.0,0.0003412],[92591.0,0.0003408],[92599.0,0.3241],[92600.0,0.18024417]]]
["bitfinex","BTCUSD",1740989091321,[[92578.0,0.24806752],[92576.0,0.516037],[92575.0,0.05],[92574.0,0.216041],[92571.0,0.216048]],[[92580.0,0.0003412],[92591.0,0.0003408],[92610.0,0.50434417],[92613.0,0.01071182],[94607.0,0.06034414]]]
["bitfinex","BTCUSD",1740989204443,[[92585.0,0.0781],[92584.0,4.37106],[92583.0,4.24018531],[92582.0,4.05700858],[92581.0,3.72019402]],[[92611.0,0.161968],[92612.0,0.0003406],[92614.0,0.15608],[92615.0,0.21595],[92621.0,0.004335]]]
["bitfinex","BTCUSD",1740989240002,[[92593.0,0.0491],[92590.0,0.001],[92587.0,0.24715144],[92586.0,0.0003406],[92574.0,0.02605586]],[[92602.0,0.09688549],[92623.0,0.3],[92624.0,0.15608],[92637.0,0.5],[92649.0,0.161902]]]
["bitfinex","BTCUSD",1740989292584,[[92620.0,4.968],[92618.0,4.58878885],[92598.0,0.0786406],[92597.0,0.0472],[92583.0,4.29018531]],[[92629.0,0.006],[92631.0,0.31454085],[92632.0,0.00963992],[92633.0,0.0001703],[92639.0,0.2433902]]]
["bitfinex","BTCUSD",1740989329579,[[92628.0,4.974],[92621.0,5.0],[92620.0,5.1374406],[92615.0,0.05],[92607.0,0.05]],[[92630.0,0.0001703],[92634.0,4.751e-05],[92636.0,0.0001703],[92639.0,0.0001702],[92657.0,0.15506]]]
["bitfinex","BTCUSD",1740989400143,[[92624.0,0.0564808],[92621.0,0.3004406],[92620.0,0.0003406],[92589.0,0.05],[92570.0,0.34184027]],[[92630.0,0.02621991],[92631.0,0.31454085],[92632.0,0.02093096],[92633.0,0.0972177],[92634.0,4.751e-05]]]
["bitfinex","BTCUSD",1740989433573,[[92581.0,0.00030061],[92572.0,0.3308893],[92557.0,0.07852],[92551.0,0.05],[92526.0,0.162116]],[[92583.0,0.02617603],[92584.0,0.01454085],[92595.0,0.301],[92596.0,0.161995],[92599.0,0.22115245]]]
["bitfinex","BTCUSD",1740989467637,[[92565.0,0.07115355],[92564.0,0.0791],[92563.0,0.0481],[92554.0,0.07848],[92526.0,0.162116]],[[92572.0,0.33138815],[92573.0,0.09830907],[92575.0,0.01454085],[92576.0,0.01111366],[92588.0,0.162009]]]
["bitfinex","BTCUSD",1740989516680,[[92481.0,0.0001704],[92464.0,0.5168],[92463.0,0.05],[92439.0,0.07828],[92426.0,0.162291]],[[92490.0,0.3],[92491.0,0.162178],[92492.0,0.3],[92493.0,0.23256121],[92498.0,0.23076385]]]
["bitfinex","BTCUSD",1740989599207,[[92532.0,0.10908664],[92531.0,4.99992669],[92513.0,5.00005033],[92508.0,0.07796],[92504.0,0.242055]],[[92533.0,0.02660894],[92538.0,0.3],[92539.0,0.0828],[92545.0,0.0478],[92547.0,0.216108]]]
["bitfinex","BTCUSD",1740989646606,[[92460.0,0.3271],[92457.0,0.076],[92447.0,0.5168],[92438.0,0.0001702],[92431.0,0.05]],[[92461.0,0.3],[92468.0,0.216292],[92474.0,0.216277],[92485.0,0.01454085],[92487.0,0.216246]]]
["bitfinex","BTCUSD",1740989681877,[[92487.0,0.82936057],[92477.0,0.240702],[92472.0,0.07776],[92471.0,0.0494],[92307.0,0.00012137]],[[92488.0,0.00142273],[92507.0,0.3],[92512.0,0.216188],[92513.0,0.083],[92517.0,0.216178]]]
["bitfinex","BTCUSD",1740989716120,[[92487.0,3.56792686],[92485.0,0.216249],[92484.0,0.216251],[92482.0,0.216257],[92479.0,0.01060435]],[[92488.0,0.00042273],[92514.0,0.0003406],[92533.0,0.3],[92538.0,0.0777]]]
["bitfinex","BTCUSD",1740989774107,[[92450.0,0.25402508],[92443.0,0.5168],[92442.0,0.0456],[92440.0,0.162265],[92420.0,0.18042198]],[[92451.0,0.0003408],[92465.0,0.3],[92471.0,0.1258],[92473.0,0.17334689],[92477.0,0.27103297]]]
["bitfinex","BTCUSD",1740989805306,[[92412.0,0.00039984],[92401.0,0.3271],[92395.0,0.49043115],[92394.0,0.0474703],[92390.0,0.162354]],[[92416.0,0.162309],[92420.0,0.00601751],[92426.0,0.3],[92427.0,0.216386],[92428.0,0.00189363]]]
["bitfinex","BTCUSD",1740989842356,[[92339.0,0.44431231],[92338.0,0.01023266],[92337.0,0.266596],[92336.0,0.24342459],[92269.0,0.0938]],[[92340.0,0.00011984],[92369.0,0.01087621],[92387.0,0.30189435],[92388.0,0.39708355],[92389.0,0.15636]]]
["bitfinex","BTCUSD",1740989887399,[[92269.0,0.8709],[92268.0,0.04091984],[92261.0,0.0001705],[92259.0,0.1766026],[92257.0,0.07768]],[[92280.0,0.162549],[92282.0,0.3],[92283.0,0.216726],[92286.0,0.216718],[92304.0,0.216676]]]
["bitfinex","BTCUSD",1740989961419,[[92375.0,0.32756064],[92357.0,0.07756],[92355.0,0.5438],[92347.0,0.216574],[92340.0,0.10908684]],[[92376.0,0.59314007],[92378.0,0.216503],[92380.0,0.216498],[92383.0,0.216492],[92386.0,0.0003408]]]
["bitfinex","BTCUSD",1740989965789,[[92375.0,0.52297113],[92373.0,0.216511],[92372.0,0.216515],[92362.0,0.216538],[92357.0,0.07756]],[[92376.0,0.30046107],[92389.0,0.01145882],[92390.0,0.0003408],[92391.0,0.0483],[92396.0,0.216461]]]
["bitfinex","BTCUSD",1740990041930,[[92274.0,0.3122098],[92268.0,0.0473],[92267.0,0.162571],[92265.0,0.6246],[92261.0,0.216774]],[[92275.0,0.4628982],[92277.0,0.21674],[92280.0,0.216732],[92288.0,0.216714],[92300.0,0.22776189]]]
["bitfinex","BTCUSD",1740990072637,[[92309.0,0.24071812],[92301.0,0.21668],[92296.0,0.216692],[92290.0,0.5438],[92289.0,0.01454085]],[[92310.0,0.09731075],[92314.0,0.30040088],[92318.0,0.01071385],[92320.0,0.216638],[92326.0,0.0003408]]]
["bitfinex","BTCUSD",1740990121007,[[92227.0,0.39258673],[92214.0,0.04831267],[92211.0,0.0004],[92204.0,0.12642],[92197.0,0.216925]],[[92228.0,0.46264],[92230.0,0.216851],[92231.0,0.216847],[92232.0,0.0003412],[92238.0,0.216831]]]
["bitfinex","BTCUSD",1740990152076,[[92146.0,0.01454085],[92145.0,0.02814604],[92143.0,7e-05],[92140.0,0.35136881],[92137.0,0.05]],[[92175.0,0.3],[92176.0,0.216978],[92177.0,0.0003408],[92179.0,0.216969],[92189.0,0.3]]]
["bitfinex","BTCUSD",1740990196652,[[92099.0,0.0001706],[92091.0,0.06048953],[92083.0,0.0001702],[92080.0,0.0001706],[92073.0,0.0140176]],[[92106.0,0.52151031],[92108.0,0.217137],[92110.0,0.217132],[92114.0,0.217124],[92119.0,0.13496968]]]
["bitfinex","BTCUSD",1740990230575,[[92106.0,0.41109814],[92105.0,0.5438],[92102.0,0.03678213],[92101.0,0.08464],[92096.0,0.217164]],[[92107.0,0.000341],[92119.0,0.00046099],[92123.0,0.3],[92124.0,0.2171],[92143.0,0.06022983]]]
["bitfinex","BTCUSD",1740990261087,[[92073.0,0.00040921],[92068.0,6.069e-05],[92056.0,0.28764085],[92053.0,0.217265],[91963.0,0.09591724]],[[92074.0,0.51534706],[92076.0,0.217213],[92077.0,0.217211],[92079.0,0.0815],[92081.0,0.217201]]]
["bitfinex","BTCUSD",1740990308715,[[92073.0,1.23051474],[92072.0,0.05],[92071.0,0.217223],[92069.0,0.217226],[92068.0,0.8673]],[[92074.0,0.0004606],[92091.0,0.09673757],[92105.0,0.1],[92107.0,0.000341],[92121.0,0.00189996]]]
["bitfinex","BTCUSD",1740990387556,[[92039.0,0.02656348],[92033.0,0.00012054],[92019.0,0.1],[91932.0,0.09608754],[91816.0,0.86325521]],[[92063.0,0.00190091],[92068.0,0.3],[92069.0,0.217229],[92074.0,0.217218],[92083.0,0.09632429]]]
["bitfinex","BTCUSD",1740990424810,[[91955.0,0.02217493],[91947.0,0.0001703],[91933.0,0.31708085],[91932.0,0.0001703],[91924.0,0.5428]],[[91956.0,0.46021597],[91958.0,0.217492],[91959.0,0.217488],[91963.0,0.217479],[91973.0,0.05]]]
["bitfinex","BTCUSD",1740990468395,[[91940.0,0.10891644],[91933.0,0.71096207],[91927.0,0.25314938],[91926.0,0.01454085],[91890.0,0.02167931]],[[91941.0,0.163148],[91943.0,0.217528],[91945.0,0.217523],[91949.0,0.217512],[91955.0,0.0003406]]]
["bitfinex","BTCUSD",1740990501461,[[92058.0,0.1671817],[92048.0,0.51669719],[92047.0,0.151193],[92037.0,0.01672649],[92031.0,0.162988]],[[92059.0,0.16379913],[92060.0,0.0003406],[92061.0,0.217247],[92062.0,0.0461],[92063.0,0.217243]]]
["bitfinex","BTCUSD",1740990546984,[[92130.0,1.50995279],[92128.0,0.217087],[92126.0,0.217091],[92123.0,0.292499],[92121.0,0.3627887]],[[92131.0,0.00074237],[92167.0,0.00012496],[92169.0,0.264893],[92209.0,0.483839],[92228.0,1.2376746]]]
["bitfinex","BTCUSD",1740990584746,[[92175.0,0.25153779],[92172.0,0.51669719],[92162.0,0.217008]],[[92176.0,0.21071748],[92178.0,0.299373],[92179.0,0.0004],[92182.0,0.216962]]]
["bitfinex","BTCUSD",1740990620376,[[92212.0,0.47720885],[92210.0,0.216894],[92209.0,0.11593679],[92208.0,0.76481219],[92207.0,0.8673]],[[92213.0,0.0140176],[92219.0,0.0004],[92224.0,0.00034],[92239.0,0.00012496],[92242.0,0.162615]]]
["bitfinex","BTCUSD",1740990675345,[[92140.0,0.00029042],[92130.0,0.01454085],[92129.0,0.2172551],[92126.0,0.01454085],[92117.0,0.0784]],[[92141.0,0.00012496],[92151.0,0.0018993],[92159.0,0.05],[92165.0,0.05],[92174.0,0.216982]]]
["bitfinex","BTCUSD",1740990744684,[[92020.0,0.07932],[92015.0,0.9556654],[92012.0,0.00059467],[92010.0,0.01454085],[92009.0,0.294869]],[[92031.0,0.0019017],[92040.0,0.217298],[92044.0,0.00012011],[92049.0,0.34940533],[92134.0,0.2]]]
["bitfinex","BTCUSD",1740990775458,[[92046.0,0.4831381],[92044.0,0.217285],[92043.0,0.217289],[92038.0,0.01075752],[92037.0,0.51669719]],[[92047.0,0.00046091],[92061.0,0.0019009],[92075.0,0.3],[92076.0,0.01078264],[92080.0,0.05]]]
["bitfinex","BTCUSD",1740990821501,[[92105.0,0.31975617],[92102.0,0.51669719],[92094.0,0.217167],[92080.0,0.27227068],[92075.0,0.0472]],[[92106.0,7e-08],[92115.0,0.16284],[92118.0,0.2190138],[92123.0,0.0003406],[92129.0,0.217088]]]
["bitfinex","BTCUSD",1740990859619,[[92232.0,0.64284399],[92230.0,0.266847],[92228.0,0.216851],[92225.0,0.216859],[92220.0,0.27202334]],[[92233.0,0.0003402],[92234.0,0.0003408],[92261.0,0.0003402],[92265.0,0.082],[92283.0,0.3]]]
["bitfinex","BTCUSD",1740990908433,[[92136.0,0.01454085],[92135.0,0.09682093],[92133.0,0.079],[92100.0,0.264455],[92070.0,0.27202334]],[[92137.0,0.162801],[92139.0,0.21896447],[92140.0,0.217062],[92141.0,0.217059],[92209.0,1.0809146]]]
["bitfinex","BTCUSD",1740990939142,[[92222.0,0.01454085],[92220.0,0.162653],[92214.0,0.216885],[92205.0,0.216906],[92181.0,0.05]],[[92224.0,0.0001205],[92231.0,0.0003406],[92233.0,0.0003402],[92234.0,0.00223837],[92239.0,0.0003406]]]
["bitfinex","BTCUSD",1740990970124,[[92230.0,0.19948176],[92228.0,0.216853],[92226.0,0.216858],[92212.0,0.07844],[92210.0,0.216894]],[[92231.0,0.0003017],[92233.0,0.0003402],[92234.0,0.0003408],[92235.0,0.0003406],[92239.0,0.0003406]]]
["bitfinex","BTCUSD",1740991015257,[[92266.0,0.31464085],[92261.0,0.004],[92258.0,0.04222009],[92251.0,0.07856],[92235.0,0.0764]],[[92271.0,0.216752],[92272.0,0.00046103],[92275.0,0.01091606],[92283.0,0.00189663],[92284.0,0.0807]]]
["bitfinex","BTCUSD",1740991047589,[[92305.0,1.45140214],[92303.0,0.216675],[92301.0,0.216682],[92299.0,0.216687],[92298.0,0.09583183]],[[92306.0,0.01413796],[92324.0,0.0003402],[92328.0,0.0003402],[92331.0,0.16246],[92332.0,0.0003402]]]
["bitfinex","BTCUSD",1740991096315,[[92216.0,0.01454085],[92215.0,0.0784],[92214.0,0.1490917],[92213.0,0.0003404],[92201.0,0.760716]],[[92217.0,0.15666691],[92218.0,0.00189771],[92219.0,0.21691507],[92220.0,0.216872],[92228.0,0.216855]]]
["bitfinex","BTCUSD",1740991175963,[[92192.0,0.01454085],[92191.0,0.03327156],[92189.0,0.01543938],[92188.0,0.16971],[92187.0,0.0001704]],[[92193.0,0.03096676],[92194.0,0.1630408],[92196.0,0.216931],[92198.0,0.00189825],[92199.0,0.216922]]]
["bitfinex","BTCUSD",1740991208239,[[92216.0,0.30263442],[92214.0,0.216885],[92210.0,0.216895],[92203.0,0.5438],[92199.0,0.01454085]],[[92217.0,8e-07],[92226.0,0.0498],[92229.0,0.0828],[92232.0,0.0018976],[92240.0,0.216827]]]
["bitfinex","BTCUSD",1740991260169,[[92309.0,0.64016268],[92308.0,0.71259384],[92307.0,0.223666],[92305.0,0.216671],[92296.0,0.21252]],[[92310.0,0.00046109],[92347.0,0.00189518],[92349.0,6.069e-05],[92350.0,0.0003404],[92351.0,1.4997]]]
["bitfinex","BTCUSD",1740991291254,[[92338.0,1.27576203],[92337.0,0.0938448],[92336.0,0.216598],[92334.0,0.216603],[92332.0,0.216607]],[[92339.0,0.00042708],[92349.0,6.069e-05],[92375.0,0.162382],[92376.0,0.076],[92378.0,0.216503]]]
["bitfinex","BTCUSD",1740991331625,[[92392.0,1.28867608],[92390.0,0.216472],[92389.0,0.216475],[92378.0,0.12322246],[92366.0,0.02142228]],[[92393.0,7e-05],[92400.0,0.02],[92403.0,0.0003404],[92404.0,0.0003404],[92409.0,0.162321]]]
["bitfinex","BTCUSD",1740991386405,[[92443.0,0.1332147],[92440.0,0.162266],[92438.0,0.21636],[92434.0,0.216369],[92432.0,0.00910861]],[[92444.0,0.00057096],[92446.0,0.162258],[92447.0,0.00189307],[92448.0,0.216339],[92451.0,0.216332]]]
["bitfinex","BTCUSD",1740991419757,[[92423.0,0.08404],[92420.0,0.162302],[92419.0,0.0003406],[92417.0,0.21641],[92415.0,0.216413]],[[92425.0,0.162294],[92427.0,0.001],[92428.0,0.216386],[92432.0,0.216377],[92438.0,0.216361]]]
["bitfinex","BTCUSD",1740991470640,[[92340.0,0.0003404],[92331.0,0.00017],[92326.0,0.0003406],[92315.0,0.0782],[92309.0,0.30056026]],[[92341.0,0.54813138],[92342.0,0.05],[92343.0,0.216585],[92344.0,0.216581],[92345.0,0.046]]]
["bitfinex","BTCUSD",1740991558555,[[92251.0,0.00029083],[92238.0,0.00017],[92232.0,0.00017],[92226.0,0.294976]],[[92252.0,0.51173402],[92254.0,0.216794],[92255.0,0.21679],[92259.0,0.216781],[92264.0,0.264369]]]
["bitfinex","BTCUSD",1740991593046,[[92138.0,0.0014714],[92122.0,0.002],[92115.0,0.25452288],[92090.0,0.229177],[92073.0,0.0640176]],[[92139.0,0.462797],[92141.0,0.21706],[92142.0,0.217058],[92143.0,0.21745616],[92145.0,0.05]]]
["bitfinex","BTCUSD",1740991638687,[[92051.0,0.00046113],[92050.0,6.069e-05],[92045.0,0.0021706],[92019.0,0.01454085],[92014.0,0.2455476]],[[92052.0,0.462951],[92054.0,0.217265],[92056.0,0.217261],[92059.0,0.217253],[92060.0,0.05]]]
["bitfinex","BTCUSD",1740991671347,[[92000.0,0.36288544],[91998.0,0.002],[91989.0,0.0001707],[91977.0,0.52226959],[91976.0,0.0832]],[[92019.0,0.00832922],[92052.0,0.51360829]]]
["bitfinex","BTCUSD",1740991718582,[[91885.0,0.01454085],[91884.0,0.02562486],[91870.0,0.48732684],[91868.0,0.653653],[91830.0,0.1149]],[[91899.0,0.163223],[91906.0,0.00190422],[91911.0,0.3003414],[91912.0,0.217601],[91923.0,0.15716]]]
["bitfinex","BTCUSD",1740991740613,[[91875.0,0.298085],[91871.0,0.22572659],[91870.0,0.27384585],[91865.0,0.5438],[91853.0,0.05]],[[91895.0,0.3003414],[91900.0,0.00830193],[91907.0,0.22793381]]]
["bitfinex","BTCUSD",1740991779157,[[91832.0,0.04581853],[91827.0,0.002],[91812.0,0.002],[91811.0,0.0004],[91810.0,0.27394783]],[[91833.0,0.3660367],[91845.0,0.06002391],[91846.0,0.13756658],[91863.0,0.05],[91870.0,0.05]]]
["bitfinex","BTCUSD",1740991823689,[[91803.0,0.0001706],[91796.0,0.002],[91778.0,0.163436],[91776.0,0.217921],[91774.0,0.217926]],[[91806.0,0.463388],[91808.0,0.217847],[91810.0,0.217843],[91817.0,0.217824],[91819.0,0.13572527]]]
["bitfinex","BTCUSD",1740991854984,[[91765.0,0.00052608],[91764.0,0.09149449],[91750.0,0.31095533],[91749.0,0.002],[91747.0,0.22572659]],[[91794.0,0.21788],[91796.0,0.1257],[91809.0,0.05],[91951.0,0.4],[93901.0,0.1483839]]]
["bitfinex","BTCUSD",1740991927652,[[91642.0,0.0004025],[91630.0,0.3271],[91625.0,0.002],[91624.0,0.5438],[91618.0,0.11732]],[[91644.0,0.163676],[91646.0,0.218232],[91648.0,0.218227],[91657.0,0.045],[91660.0,0.01064578]]]
["bitfinex","BTCUSD",1740991976127,[[91630.0,0.0782183],[91627.0,0.10457989],[91625.0,0.002],[91623.0,0.163714],[91614.0,0.10588843]],[[91631.0,0.18375952],[91632.0,0.3],[91633.0,0.218263],[91639.0,0.218247],[91648.0,0.218226]]]
["bitfinex","BTCUSD",1740992009349,[[91681.0,0.70741],[91680.0,0.3271],[91679.0,0.318151],[91677.0,0.218156],[91676.0,0.01083795]],[[91682.0,0.00201],[91698.0,0.00201],[91729.0,0.00391817],[91730.0,0.263032],[91733.0,0.2183666]]]
["bitfinex","BTCUSD",1740992053465,[[91645.0,0.0965779],[91641.0,0.002],[91640.0,0.11144],[91622.0,0.0803],[91621.0,0.05]],[[91657.0,0.163653],[91678.0,0.3],[91695.0,0.01454085],[91696.0,0.1765],[91701.0,0.05]]]
["bitfinex","BTCUSD",1740992086037,[[91573.0,0.09998445],[91571.0,0.0004],[91564.0,0.0001702],[91560.0,0.0001706],[91559.0,0.11112259]],[[91574.0,0.463801],[91576.0,0.218399],[91578.0,0.218394],[91579.0,0.001],[91584.0,0.26448]]]
["bitfinex","BTCUSD",1740992122216,[[91532.0,0.01250493],[91531.0,0.0004],[91521.0,7e-05],[91518.0,0.11504821],[91516.0,0.002]],[[91533.0,0.47228721],[91535.0,0.218497],[91537.0,0.218492],[91538.0,0.0768],[91539.0,0.032883]]]
["bitfinex","BTCUSD",1740992169240,[[91573.0,0.006],[91540.0,0.3271],[91536.0,0.218491],[91529.0,0.53746444],[91523.0,0.02029953]],[[91574.0,0.301],[91575.0,0.1638],[91576.0,0.218399],[91577.0,0.00012075],[91579.0,0.218391]]]
["bitfinex","BTCUSD",1740992199852,[[91559.0,0.3271],[91532.0,0.10968511]],[[91560.0,0.0003406],[91580.0,0.0003408],[91583.0,0.00841924],[91602.0,0.3278448]]]
["bitfinex","BTCUSD",1740992280122,[[91491.0,0.34164085],[91490.0,0.32576409],[91488.0,0.218606],[91485.0,0.09496],[91481.0,0.05012069]],[[91515.0,0.0003406],[91530.0,0.218509],[91532.0,0.0003408],[91533.0,0.0003408],[91581.0,0.15792]]]
["bitfinex","BTCUSD",1740992323640,[[91665.0,1.36745485],[91664.0,0.049],[91662.0,0.218192],[91658.0,0.2672],[91651.0,0.09504]],[[91666.0,0.00247136],[91682.0,0.00201],[91694.0,0.001],[91701.0,0.0478],[91715.0,0.218067]]]
["bitfinex","BTCUSD",1740992353444,[[91578.0,0.0021207],[91576.0,0.3271],[91567.0,0.260773],[91563.0,0.002],[91562.0,0.61501255]],[[91580.0,0.001],[91586.0,0.001],[91587.0,0.163778],[91591.0,0.218364],[91595.0,0.046]]]
["bitfinex","BTCUSD",1740992397998,[[91701.0,0.3],[91700.0,0.2756877],[91698.0,0.09296],[91695.0,0.218112],[91694.0,0.01085632]],[[91710.0,0.0141736],[91711.0,0.0013406],[91713.0,0.00301],[91723.0,0.00034],[91728.0,0.0003406]]]
["bitfinex","BTCUSD",1740992424629,[[91625.0,0.47883056],[91623.0,0.218284],[91620.0,0.314531],[91617.0,0.218298],[91616.0,0.0001702]],[[91626.0,0.002],[91640.0,0.00085111],[91642.0,0.00085551],[91668.0,0.264479],[91675.0,0.218162]]]
["bitfinex","BTCUSD",1740992454840,[[91557.0,0.0001699],[91547.0,0.0021702],[91521.0,0.1],[91516.0,0.0487],[91503.0,0.00826582]],[[91565.0,0.463818],[91588.0,0.00191088],[91589.0,0.13209286],[91595.0,0.10312],[91601.0,0.436677]]]
["bitfinex","BTCUSD",1740992504022,[[91539.0,0.0009],[91533.0,0.049],[91529.0,0.05],[91528.0,0.0817],[91526.0,0.0475]],[[91543.0,0.00191179]]]
["bitfinex","BTCUSD",1740992538314,[[91501.0,0.01654085],[91499.0,0.049],[91496.0,0.0001702],[91494.0,0.0001703],[91492.0,0.048]],[[91502.0,0.16393],[91503.0,0.00012028],[91504.0,0.218569],[91511.0,0.00191267],[91512.0,0.3]]]
["bitfinex","BTCUSD",1740992579925,[[91515.0,0.0488],[91514.0,0.0775],[91500.0,0.4615051],[91499.0,0.5438],[91464.0,0.8673]],[[91555.0,0.3],[91556.0,0.30040275],[91564.0,0.01339765],[91567.0,0.0821408],[91569.0,0.0467]]]
["bitfinex","BTCUSD",1740992606529,[[91712.0,1.42219624],[91709.0,0.218081],[91707.0,0.218084],[91705.0,0.218089],[91703.0,0.36464618]],[[91713.0,0.00213054],[91729.0,0.00201],[91733.0,0.163518],[91736.0,0.218017],[91737.0,0.00190783]]]
["bitfinex","BTCUSD",1740992672612,[[91857.0,0.07574124],[91838.0,0.3],[91836.0,0.0497],[91821.0,0.01454085],[91820.0,0.05]],[[91858.0,0.00040123],[91866.0,0.163282],[91875.0,0.217688],[91889.0,0.0019051],[91891.0,0.217651]]]
["bitfinex","BTCUSD",1740992711216,[[91845.0,0.00074183],[91831.0,0.05514224],[91821.0,0.00152453],[91819.0,0.0819],[91816.0,0.09804]],[[91846.0,0.163316],[91847.0,0.00190559],[91848.0,0.217752],[91850.0,0.217748],[91856.0,0.217732]]]
["bitfinex","BTCUSD",1740992740830,[[91832.0,0.0976],[91826.0,0.3741],[91823.0,0.077],[91803.0,0.5438],[91790.0,0.3625631]],[[91833.0,0.163341],[91868.0,0.00190539],[91870.0,0.0001703],[91875.0,0.3241],[91879.0,0.01454085]]]
["bitfinex","BTCUSD",1740992768564,[[91842.0,0.007],[91809.0,0.0461]],[[91843.0,0.16669428],[91846.0,0.217756],[91847.0,0.217755],[91849.0,0.217749],[91858.0,0.217727]]]
["bitfinex","BTCUSD",1740992809211,[[91747.0,0.006],[91735.0,0.3],[91731.0,0.00057213],[91730.0,0.0763],[91729.0,0.0475406]],[[91748.0,0.500341],[91751.0,0.163487],[91783.0,0.3241],[91792.0,0.01155188],[91794.0,0.05]]]
["bitfinex","BTCUSD",1740992838141,[[91723.0,0.163535],[91721.0,0.218051],[91719.0,0.218055],[91716.0,0.218063],[91713.0,0.0779]],[[91724.0,0.00012022],[91731.0,0.000341],[91748.0,0.11877559],[91753.0,0.15748],[91757.0,0.3241]]]
["bitfinex","BTCUSD",1740992881694,[[91687.0,0.1804057],[91685.0,0.518136],[91684.0,0.21814],[91680.0,0.218148],[91674.0,0.3271]],[[91688.0,0.17149877],[91704.0,0.163571],[91707.0,0.218087],[91726.0,0.22630344],[93757.0,0.00068147]]]
["bitfinex","BTCUSD",1740992912184,[[91712.0,0.00012022],[91694.0,0.3],[91691.0,0.218123],[91687.0,0.0021703],[91682.0,0.01177659]],[[91713.0,0.16535368],[91715.0,0.218068],[91717.0,0.218062],[91718.0,0.218059],[91731.0,0.5454556]]]
["bitfinex","BTCUSD",1740992994113,[[91863.0,0.00152383],[91862.0,0.08956],[91861.0,0.217718],[91850.0,0.49176505],[91843.0,0.002]],[[91899.0,0.01454085],[91900.0,0.217627],[91903.0,0.3],[91905.0,0.3241],[91907.0,0.06722409]]]
["bitfinex","BTCUSD",1740993039721,[[91957.0,0.679559],[91955.0,0.217496],[91953.0,0.2175],[91950.0,0.217508],[91948.0,0.27402005]],[[91958.0,0.00057063],[91960.0,5.069e-05],[91962.0,0.0021802],[91977.0,0.00201],[91979.0,0.16348]]]
["bitfinex","BTCUSD",1740993071839,[[91951.0,0.163128],[91949.0,0.217511],[91939.0,0.0806],[91938.0,0.30074123],[91913.0,0.02194988]],[[91958.0,0.163118],[91970.0,0.217462],[91971.0,0.34368182],[91977.0,0.00201],[91994.0,0.34064885]]]
["bitfinex","BTCUSD",1740993102967,[[92086.0,0.30609999],[92066.0,0.5438],[92060.0,0.40970297]],[[92100.0,0.0008302],[92102.0,0.00201],[92103.0,0.217149],[92107.0,0.001],[92123.0,0.07924]]]
["bitfinex","BTCUSD",1740993145191,[[92089.0,0.01606093],[92088.0,0.08904],[92087.0,0.3],[92086.0,0.5438],[92079.0,0.0776]],[[92115.0,0.00028994],[92119.0,0.075],[92138.0,0.01110884],[92271.0,0.4],[92996.0,0.038185]]]
["bitfinex","BTCUSD",1740993175100,[[92006.0,0.00186159],[92001.0,0.08904],[91998.0,0.219395],[91997.0,0.39096168],[91995.0,0.0003404]],[[92032.0,0.162986],[92034.0,0.217312],[92035.0,0.217308],[92039.0,0.22848672],[92047.0,0.296081]]]
["bitfinex","BTCUSD",1740993222138,[[92031.0,0.62717035],[92030.0,0.30609999],[92029.0,0.217321],[92027.0,0.217325],[92024.0,0.217333]],[[92032.0,0.00033038],[92055.0,0.00201],[92063.0,0.217242],[92067.0,0.217234],[92070.0,0.01015766]]]
["bitfinex","BTCUSD",1740993254977,[[92024.0,0.007],[92016.0,0.00046058],[92012.0,0.08888],[92010.0,0.3],[92009.0,0.22851684]],[[92025.0,0.162999],[92027.0,0.217329],[92029.0,0.217325],[92034.0,0.217312],[92045.0,0.3242703]]]
["bitfinex","BTCUSD",1740993336064,[[92102.0,0.05],[92096.0,0.0489],[92094.0,0.0792],[92083.0,0.05],[92052.0,0.1148]],[[92115.0,0.0001699],[92120.0,0.09714366],[92123.0,0.004358],[92139.0,0.00044],[92167.0,0.00820073]]]
["bitfinex","BTCUSD",1740993379567,[[92129.0,0.006],[92106.0,0.217139],[92104.0,0.30509999],[92100.0,0.08828],[92094.0,0.217167]],[[92130.0,0.162813],[92159.0,0.05],[92160.0,0.72186716],[92161.0,0.00011997],[92163.0,0.0952]]]
["bitfinex","BTCUSD",1740993410340,[[92119.0,0.162831],[92100.0,0.35962903],[92099.0,0.00928929],[92088.0,0.1254],[92080.0,0.05]],[[92140.0,0.0001201],[92145.0,0.00017],[92151.0,0.541136],[92161.0,0.05],[92164.0,0.30201]]]
["bitfinex","BTCUSD",1740993452041,[[92053.0,0.00040011],[92047.0,0.002],[92046.0,0.3],[92033.0,0.30509999],[92029.0,0.219321]],[[92080.0,0.3241],[92086.0,0.217188],[92164.0,0.00201],[92168.0,1.639767],[92172.0,0.2]]]
["bitfinex","BTCUSD",1740993483173,[[92010.0,0.86973255],[92009.0,0.0763],[92008.0,0.21737],[92007.0,0.217374],[92005.0,0.002]],[[92011.0,0.01705084],[92038.0,0.0003406],[92047.0,0.00152092],[92055.0,0.217261],[92067.0,0.0761]]]
["bitfinex","BTCUSD",1740993513683,[[91972.0,0.0001202],[91971.0,0.0004],[91968.0,0.01454085],[91967.0,0.00234],[91966.0,0.3]],[[91973.0,0.0180577],[91978.0,0.00152092],[91984.0,0.163073],[91985.0,0.217428],[91994.0,0.217405]]]
["bitfinex","BTCUSD",1740993559563,[[91957.0,0.0001704],[91953.0,0.3],[91948.0,0.0765],[91943.0,0.08804],[91940.0,0.57799528]],[[91984.0,0.00152092],[91994.0,0.00976105],[91997.0,0.004362],[91999.0,0.3241],[92000.0,0.0762]]]
["bitfinex","BTCUSD",1740993590445,[[91911.0,0.161201],[91908.0,0.217607],[91906.0,0.217613],[91905.0,0.0021203],[91899.0,0.21763]],[[91912.0,0.01706879],[91924.0,0.00152092],[91926.0,0.787276],[91927.0,0.217565],[91931.0,0.217554]]]
["bitfinex","BTCUSD",1740993659744,[[91845.0,0.163317],[91832.0,0.217789],[91828.0,0.00169485],[91825.0,0.1006102],[91824.0,0.01020083]],[[91850.0,0.00100005],[91851.0,0.0003408],[91853.0,0.3],[91855.0,0.217734],[91859.0,0.00011979]]]
["bitfinex","BTCUSD",1740993663162,[[91836.0,0.163334],[91834.0,0.217782],[91832.0,0.217786],[91829.0,0.217794],[91820.0,0.27289529]],[[91837.0,0.01708452],[91851.0,0.00134085],[91856.0,0.217734],[91858.0,0.217728],[91864.0,0.217713]]]
["bitfinex","BTCUSD",1740993732341,[[91611.0,0.00011956],[91610.0,0.002],[91600.0,0.00066],[91594.0,0.002],[91580.0,0.0461]],[[91612.0,0.80496159],[91614.0,0.218308],[91616.0,0.218304],[91619.0,0.00826504],[91620.0,1.2992076]]]
["bitfinex","BTCUSD",1740993774978,[[91712.0,0.85796575],[91710.0,0.218077],[91709.0,0.5438],[91708.0,0.218081],[91697.0,0.268107]],[[91713.0,0.00213054],[91729.0,0.00201],[91731.0,0.0003406],[91740.0,0.0003416],[91747.0,0.00100005]]]
["bitfinex","BTCUSD",1740993804593,[[91927.0,0.38371344],[91919.0,0.21758],[91914.0,0.00152285],[91913.0,0.11328],[91908.0,0.217608]],[[91928.0,0.0258],[91943.0,0.00102615],[91946.0,0.00201],[91952.0,0.01454085]]]
["bitfinex","BTCUSD",1740993831587,[[91870.0,0.00152349],[91869.0,0.01454085],[91861.0,0.38329999],[91857.0,0.5438],[91855.0,0.05]],[[91890.0,0.02547813],[91907.0,0.00100005],[91927.0,0.12482085],[91930.0,0.0456],[91937.0,0.05]]]
["bitfinex","BTCUSD",1740993873815,[[91924.0,0.47771885],[91922.0,0.217574],[91920.0,0.217578],[91919.0,0.0468],[91917.0,0.217587]],[[91925.0,0.02581753],[91946.0,0.00033956],[91956.0,0.163121],[91960.0,5.069e-05],[91972.0,0.05]]]
["bitfinex","BTCUSD",1740993905262,[[91961.0,1.51321284],[91959.0,0.267487],[91957.0,0.217491],[91953.0,0.2175],[91952.0,0.36412025]],[[91962.0,2e-07],[91974.0,0.0003396],[91986.0,0.0138336],[91993.0,0.02769773],[92000.0,0.0003396]]]
["bitfinex","BTCUSD",1740993955497,[[92084.0,0.00012004],[92069.0,0.30509999],[92063.0,0.09492888],[92062.0,0.761043],[92040.0,0.27296414]],[[92085.0,0.02529417],[92111.0,0.00100005],[92112.0,0.1186],[92116.0,1.0809146],[92117.0,0.00201]]]
["bitfinex","BTCUSD",1740993984265,[[92105.0,0.00012002],[92063.0,0.10692],[92062.0,0.30509999],[92050.0,0.0775],[92043.0,0.0483]],[[92106.0,1.3093105],[92108.0,0.217137],[92109.0,0.05],[92110.0,0.217133],[92113.0,0.217125]]]
["bitfinex","BTCUSD",1740994054784,[[91991.0,0.00152177],[91990.0,0.217414],[91981.0,0.00011987],[91980.0,0.32308462],[91973.0,0.12817878]],[[92022.0,0.31906517],[92027.0,0.00826932],[92038.0,0.217303],[92043.0,0.09698281],[92044.0,0.0976]]]
["bitfinex","BTCUSD",1740994098851,[[92022.0,0.02113636],[92010.0,0.217366],[92005.0,0.12817878],[91982.0,0.04999983],[91977.0,0.05]],[[92028.0,0.00151921],[92033.0,0.217313],[92036.0,0.217308],[92037.0,0.00029056],[92041.0,0.3]]]
["bitfinex","BTCUSD",1740994129500,[[92002.0,0.163039],[91981.0,0.217435],[91980.0,0.33451023],[91968.0,0.05],[91960.0,0.27321422]],[[92010.0,0.00190213],[92015.0,0.163018],[92019.0,0.217348],[92026.0,0.217332],[92027.0,0.32733847]]]
["bitfinex","BTCUSD",1740994161599,[[92039.0,0.002],[92036.0,0.0001703]],[[92070.0,0.00275104]]]
["bitfinex","BTCUSD",1740994208578,[[92102.0,0.00012002],[92101.0,0.0003404],[92070.0,0.27321422],[92064.0,0.0771],[92055.0,0.05]],[[92129.0,0.0805],[92134.0,0.0118043]]]
["bitfinex","BTCUSD",1740994237654,[[92053.0,0.3],[92050.0,0.31901422],[92048.0,0.01213766],[92047.0,0.0001703],[92045.0,0.002]],[[92089.0,0.00142656],[92107.0,0.00812859],[92109.0,0.083],[92110.0,0.0916],[92174.0,0.05409862]]]
["bitfinex","BTCUSD",1740994279174,[[91995.0,0.3],[91989.0,0.12817878],[91984.0,0.09164],[91970.0,0.27301964],[91967.0,0.002]],[[92020.0,0.00190196],[92031.0,0.217318],[92033.0,0.3],[92044.0,0.19164],[92045.0,0.01153106]]]
["bitfinex","BTCUSD",1740994307545,[[92085.0,0.6367072],[92083.0,0.217194],[92081.0,0.217198],[92079.0,0.04999983],[92078.0,0.217206]],[[92086.0,0.00240994],[92099.0,0.0001702],[92117.0,0.00201],[92123.0,0.162826],[92126.0,0.00142549]]]
["bitfinex","BTCUSD",1740994376461,[[92016.0,0.00012016],[92010.0,0.0001702],[91995.0,0.0474],[91992.0,0.163055],[91990.0,0.217414]],[[92017.0,0.463013],[92019.0,0.217348],[92021.0,0.217344],[92022.0,0.01159707],[92024.0,0.217336]]]
["bitfinex","BTCUSD",1740994380414,[[92018.0,0.0498],[92017.0,0.10194486],[92016.0,0.00212016],[92014.0,0.0824],[92010.0,0.0001702]],[[92057.0,0.00190145],[92059.0,0.09168],[92071.0,0.05],[92072.0,0.31906517],[92073.0,1.41229053]]]
["bitfinex","BTCUSD",1740994451966,[[92028.0,0.162992],[92021.0,0.10194472],[92018.0,0.217348],[92010.0,0.27282177],[92008.0,0.217372]],[[92035.0,0.162981],[92057.0,0.00190153],[92058.0,0.3],[92059.0,0.217252],[92127.0,0.2]]]
["bitfinex","BTCUSD",1740994480492,[[92163.0,0.0179773],[92162.0,0.162755],[92160.0,0.217012],[92158.0,0.217017],[92154.0,0.58091562]],[[92164.0,0.00241068],[92170.0,0.0138336],[92193.0,0.00104513],[92194.0,0.0493],[92207.0,0.09152]]]
["bitfinex","BTCUSD",1740994525271,[[92209.0,0.18346394],[92207.0,0.216902],[92205.0,0.216906],[92202.0,0.3],[92119.0,0.15613]],[[92210.0,0.00017098],[92217.0,0.01454085],[92218.0,0.0477],[92219.0,0.0004],[92225.0,0.162647]]]
["bitfinex","BTCUSD",1740994558568,[[92256.0,0.01862858],[92244.0,0.01104729],[92210.0,0.05],[92206.0,0.04999983],[91110.0,0.00514533]],[[92257.0,0.00145134],[92259.0,0.0004],[92263.0,0.216773],[92264.0,0.00104513],[92267.0,0.0481]]]
["bitfinex","BTCUSD",1740994613297,[[92295.0,0.004],[92292.0,0.3],[92289.0,0.21671],[92279.0,0.216733],[92272.0,0.216749]],[[92296.0,0.00029018],[92299.0,0.0004],[92302.0,0.02161126],[92312.0,0.0001703],[92316.0,0.00104513]]]
["bitfinex","BTCUSD",1740994642509,[[92288.0,0.1688736],[92286.0,0.216716],[92284.0,0.216722],[92276.0,0.216738],[92271.0,0.0913396]],[[92289.0,4e-05],[92296.0,0.00029018],[92299.0,0.0004],[92311.0,0.01454085]]]
["bitfinex","BTCUSD",1740994673654,[[92302.0,0.007],[92291.0,0.216705],[92284.0,0.3],[92275.0,0.01094298],[92252.0,0.483591]],[[92303.0,0.00305657],[92307.0,0.01095411],[92311.0,0.0079708],[92322.0,0.216635],[92334.0,1.08646053]]]
["bitfinex","BTCUSD",1740994718733,[[92167.0,0.0171143],[92164.0,0.00030408],[92163.0,0.00034],[92154.0,0.217026],[92141.0,0.217057]],[[92178.0,0.00189882],[92183.0,0.3],[92188.0,0.01087553],[92189.0,0.05],[92230.0,0.548301]]]
["bitfinex","BTCUSD",1740994797137,[[92138.0,0.00357118],[92132.0,0.0003404],[92131.0,0.0004],[92124.0,0.162822],[92122.0,0.002]],[[92139.0,0.162797],[92140.0,0.00189961],[92141.0,0.0003406],[92144.0,0.3],[92145.0,0.3241]]]
["bitfinex","BTCUSD",1740994839552,[[92162.0,0.17127494],[92160.0,0.217012],[92158.0,0.217016],[92156.0,0.01107037],[92154.0,0.217027]],[[92163.0,0.00174076],[92181.0,0.09724476],[92183.0,0.000341],[92188.0,0.01121913]]]
["bitfinex","BTCUSD",1740994874843,[[92209.0,0.00213363],[92192.0,0.3271],[92183.0,0.0001702],[92173.0,0.0001702],[92165.0,0.04999983]],[[92210.0,0.25395378],[92212.0,0.00812359],[92213.0,0.21689],[92214.0,0.216888],[92215.0,0.0003408]]]
["bitfinex","BTCUSD",1740994905819,[[92151.0,0.002],[92135.0,0.21707],[92128.0,0.30067066],[92120.0,0.01454085],[92111.0,0.04999983]],[[92164.0,0.217004],[92165.0,0.00189317],[92166.0,0.00040064],[92169.0,0.00801871],[92171.0,0.01107969]]]
["bitfinex","BTCUSD",1740994955392,[[92186.0,0.00151848],[92183.0,0.001],[92182.0,0.21696],[92181.0,0.00040089],[92055.0,0.2]],[[92208.0,0.216901],[92215.0,0.4178225],[92234.0,0.05],[92235.0,0.05],[92238.0,1.08646053]]]
["bitfinex","BTCUSD",1740994985930,[[92214.0,0.162665],[92213.0,0.00151805],[92212.0,0.216889],[92210.0,0.216894],[92205.0,0.51657766]],[[92215.0,0.001],[92236.0,0.162626],[92242.0,0.001],[92246.0,0.0496],[92248.0,0.0754]]]
["bitfinex","BTCUSD",1740995015915,[[92199.0,0.162691],[92196.0,0.216929],[92189.0,0.0108174],[92184.0,0.216955],[92158.0,0.01094]],[[92205.0,0.162681],[92215.0,0.00189798],[92216.0,0.294282],[92217.0,0.001],[92224.0,0.3]]]
["bitfinex","BTCUSD",1740995067389,[[92266.0,0.72531792],[92263.0,0.216771],[92262.0,0.216773],[92258.0,0.5438],[92256.0,0.0815]],[[92267.0,4e-07],[92281.0,0.0003406],[92300.0,0.216685],[92301.0,0.00826938],[92305.0,0.00189595]]]
["bitfinex","BTCUSD",1740995142692,[[92123.0,0.00029046],[92122.0,0.0001706],[92121.0,0.0001703],[92119.0,0.0001703],[92112.0,0.00145096]],[[92134.0,0.00189985],[92135.0,0.00801319],[92149.0,0.0482],[92154.0,0.217028],[92156.0,0.000341]]]
["bitfinex","BTCUSD",1740995146536,[[92155.0,0.162769],[92154.0,0.00127922],[92153.0,0.217028],[92150.0,0.217035],[92147.0,0.0457]],[[92156.0,0.001341],[92187.0,0.00189859],[92188.0,0.09602971],[92196.0,0.0802],[92198.0,0.0468]]]
["bitfinex","BTCUSD",1740995225887,[[92258.0,0.014],[92250.0,0.0001703],[92229.0,0.004349],[92217.0,0.0775],[92216.0,0.0497]],[[92259.0,0.0030005],[92267.0,0.00189718],[92272.0,0.00201],[92273.0,0.0757]]]
["bitfinex","BTCUSD",1740995258160,[[92200.0,0.162689],[92186.0,0.007],[92177.0,6.96e-05],[92172.0,0.0832],[92169.0,0.218991]],[[92201.0,0.00189826],[92207.0,0.162679],[92210.0,0.216898],[92214.0,0.216888],[92217.0,0.216881]]]
["bitfinex","BTCUSD",1740995305981,[[92138.0,0.00186194],[92132.0,0.0001704],[92123.0,0.0001705],[92121.0,0.0001703],[92116.0,0.0001704]],[[92139.0,0.46575806],[92142.0,0.217056],[92143.0,0.217055],[92145.0,0.217049],[92148.0,0.3696]]]
["bitfinex","BTCUSD",1740995337903,[[92082.0,0.17688483],[92081.0,0.00152009],[92080.0,0.2172],[92078.0,0.217205],[92074.0,0.24731672]],[[92083.0,0.00212015],[92108.0,0.0003412],[92113.0,0.00162006],[92139.0,0.050341],[94220.0,0.00050527]]]
["bitfinex","BTCUSD",1740995384698,[[92082.0,0.0021706],[92062.0,0.217243],[92060.0,0.01070484],[92057.0,0.217255],[92053.0,0.00152065]],[[92083.0,0.290296],[92085.0,0.217192],[92087.0,0.22827614],[92090.0,0.217179],[92095.0,0.3]]]
["bitfinex","BTCUSD",1740995418371,[[92092.0,0.71319672],[92090.0,0.217177],[92088.0,0.217181],[92086.0,0.5438],[92085.0,0.297389]],[[92093.0,0.00246081],[92107.0,0.0003406],[92108.0,0.0003412]]]
["bitfinex","BTCUSD",1740995448972,[[92078.0,0.162905],[92070.0,0.00066007],[92069.0,0.217228],[92062.0,0.0001703],[92059.0,0.24748712]],[[92079.0,0.00111997],[92089.0,0.0784],[92091.0,0.217178],[92101.0,0.00808618],[92105.0,0.00190056]]]
["bitfinex","BTCUSD",1740995493044,[[92132.0,0.0001702],[92119.0,0.01151295],[92117.0,0.217114],[92115.0,0.217119],[92111.0,0.217128]],[[92133.0,0.163808],[92134.0,0.08014198],[92135.0,0.217074],[92137.0,0.21707],[92140.0,0.0475]]]
["bitfinex","BTCUSD",1740995592692,[[92287.0,0.00740004],[92271.0,0.162564],[92269.0,0.216757],[92264.0,0.007],[92252.0,0.07936]],[[92288.0,0.2407142],[92289.0,0.00124198],[92290.0,0.0478],[92291.0,0.216706],[92292.0,0.216705]]]
["bitfinex","BTCUSD",1740995624891,[[92279.0,0.16255],[92266.0,0.216764],[92264.0,0.1276],[92252.0,0.00151724],[92251.0,0.216799]],[[92287.0,0.16377898],[92289.0,0.216712],[92293.0,0.31385011],[92298.0,0.3241],[92311.0,0.01454085]]]
["bitfinex","BTCUSD",1740995670695,[[92249.0,0.0094021],[92242.0,0.0003402],[92234.0,0.162628],[92231.0,0.216844],[92227.0,0.216854]],[[92250.0,0.163601],[92251.0,0.00124198],[92252.0,0.216799],[92254.0,0.216792],[92257.0,0.216787]]]
["bitfinex","BTCUSD",1740995705278,[[92205.0,0.0039],[92194.0,0.0003402],[92190.0,0.0003406],[92185.0,0.0003406],[92182.0,0.0003404]],[[92206.0,0.86054207],[92207.0,0.3497],[92208.0,1.30336253],[92210.0,0.216898],[92213.0,0.21689]]]
["bitfinex","BTCUSD",1740995750786,[[92249.0,0.01816613],[92246.0,0.216809],[92243.0,0.216816],[92241.0,0.216823],[92235.0,0.216835]],[[92250.0,0.0011703],[92253.0,0.162598],[92254.0,0.00124198],[92255.0,0.21679],[92257.0,0.16259]]]
["bitfinex","BTCUSD",1740995780724,[[92232.0,0.162632],[92229.0,0.21685],[92217.0,0.21839695],[92214.0,0.216886],[92213.0,0.0001703]],[[92238.0,0.162624],[92240.0,0.22546112],[92243.0,0.0783],[92244.0,0.216818],[92246.0,0.34076155]]]
["bitfinex","BTCUSD",1740995816880,[[92226.0,0.01071229],[92221.0,0.00711996],[92219.0,0.216873],[92186.0,0.00801712],[92042.0,0.85015669]],[[92229.0,0.001],[92235.0,0.00124198],[92240.0,0.10242256],[92323.0,0.08735099],[92591.0,0.01]]]
["bitfinex","BTCUSD",1740995866377,[[92169.0,0.00191181],[92156.0,0.1631076],[92153.0,0.002],[92150.0,0.217036],[92141.0,0.00151918]],[[92170.0,0.16798398],[92172.0,0.216987],[92174.0,0.54959973],[92178.0,0.216973],[92179.0,0.0778]]]
["bitfinex","BTCUSD",1740995938768,[[92178.0,0.0015188],[92177.0,0.0061704],[92173.0,0.216982],[92150.0,0.325554],[92148.0,0.04999983]],[[92190.0,0.001],[92196.0,0.2172708],[92202.0,0.2172568],[92205.0,0.0811],[92212.0,0.3]]]
["bitfinex","BTCUSD",1740995984421,[[92107.0,0.23964507],[92105.0,0.217143],[92102.0,0.01398907],[92101.0,0.21715],[92030.0,0.09445074]],[[92111.0,0.001],[92114.0,0.162842],[92117.0,0.217117],[92120.0,0.217109],[92157.0,0.375532]]]
["bitfinex","BTCUSD",1740996028541,[[92149.0,0.004],[92131.0,0.0015193],[92129.0,0.217084],[92120.0,5.01371043],[92053.0,0.05430376]],[[92150.0,0.163119],[92151.0,0.00124198],[92152.0,0.217034],[92158.0,0.1267],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1740996064675,[[92194.0,0.18340735],[92193.0,0.3],[92192.0,0.216936],[92191.0,0.216938],[92187.0,0.21695]],[[92195.0,0.0023504],[92196.0,0.0003408],[92202.0,0.0003408],[92208.0,0.0003406],[92212.0,0.16301]]]
["bitfinex","BTCUSD",1740996108968,[[92127.0,0.0001703],[92121.0,0.31599776],[92105.0,0.12448],[92101.0,0.325728],[92091.0,0.469412]],[[92148.0,0.0003406],[92158.0,0.21702],[92179.0,0.05],[92191.0,0.433881],[94256.0,0.94959094]]]
["bitfinex","BTCUSD",1740996142130,[[92071.0,0.045587],[92060.0,0.002],[92059.0,0.0001701],[92054.0,0.0787],[92048.0,0.0001702]],[[92072.0,0.47566471],[92074.0,0.217218],[92076.0,1.30367453],[92079.0,0.217206],[92089.0,0.05]]]
["bitfinex","BTCUSD",1740996171756,[[92145.0,0.0458],[92123.0,0.00151935],[92122.0,0.217103],[92121.0,0.076],[92120.0,0.01113415]],[[92147.0,0.0003406],[92148.0,0.0023506],[92151.0,0.09702064],[92152.0,0.3],[92155.0,0.00818206]]]
["bitfinex","BTCUSD",1740996215564,[[92202.0,0.17747023],[92200.0,0.162689],[92198.0,0.2624922],[92197.0,0.00012047],[92192.0,0.01223991]],[[92203.0,0.0003408],[92208.0,0.0003006],[92212.0,0.000341],[92213.0,0.00124198],[92214.0,0.000341]]]
["bitfinex","BTCUSD",1740996254150,[[92199.0,0.00032778],[92198.0,0.0001702],[92197.0,0.00012047],[92189.0,0.216943],[92185.0,0.216954]],[[92203.0,0.0003408],[92206.0,0.00124198],[92207.0,0.01134983],[92208.0,0.0003006]]]
["bitfinex","BTCUSD",1740996303744,[[92207.0,0.005],[92175.0,0.00151854],[92167.0,0.0776],[92166.0,0.3],[92165.0,0.3271]],[[92208.0,1.34376347],[92210.0,0.00201],[92211.0,0.216894],[92212.0,0.217233],[92218.0,0.3241]]]
["bitfinex","BTCUSD",1740996379852,[[92067.0,0.217231],[92065.0,0.217236],[92064.0,0.0479],[92063.0,0.21724],[92060.0,0.0783]],[[92068.0,0.0007003],[92078.0,0.00140081],[92083.0,0.217195],[92090.0,0.00124198],[92091.0,1.08646053]]]
["bitfinex","BTCUSD",1740996416353,[[92156.0,0.06083502],[92142.0,0.0833],[92140.0,0.07932],[92132.0,0.05],[92129.0,0.05]],[[92179.0,0.0027521],[92183.0,0.0801],[92192.0,1.09478619],[92195.0,0.00201],[92196.0,0.07932]]]
["bitfinex","BTCUSD",1740996459289,[[92135.0,0.17435999],[92133.0,0.217077],[92131.0,0.217082],[92128.0,0.0016896],[92124.0,0.0466]],[[92136.0,0.01848768],[92149.0,0.16278],[92156.0,0.217025],[92159.0,0.079],[92160.0,0.217014]]]
["bitfinex","BTCUSD",1740996488377,[[92139.0,0.17885694],[92136.0,0.21707],[92135.0,0.517071],[92134.0,0.1303],[92133.0,0.05]],[[92140.0,0.09757905],[92181.0,0.00910514],[92182.0,0.162722],[92186.0,0.216953],[92197.0,0.0802]]]
["bitfinex","BTCUSD",1740996519406,[[92113.0,0.17059094],[92111.0,0.0001703],[92105.0,0.217143],[92091.0,0.0789],[92079.0,0.652904]],[[92114.0,0.01703367],[92123.0,0.3],[92124.0,0.16434293],[92132.0,6.098e-05],[92133.0,0.217078]]]
["bitfinex","BTCUSD",1740996564155,[[92080.0,0.30043517],[92077.0,0.217207],[92076.0,0.2173794],[92071.0,0.0001704],[92070.0,0.58057836]],[[92081.0,0.01704006],[92111.0,0.00151893],[92112.0,0.3],[92114.0,0.0003406],[92115.0,0.00818691]]]
["bitfinex","BTCUSD",1740996594160,[[92051.0,0.00280081],[92048.0,0.0001703],[92047.0,0.0001702],[92045.0,0.002],[92031.0,0.08479057]],[[92053.0,0.00151893],[92057.0,0.217256],[92061.0,0.34114327],[92062.0,1.09456449],[92067.0,0.517233]]]
["bitfinex","BTCUSD",1740996636474,[[92022.0,0.002],[92003.0,0.076],[91929.0,1.14138161],[90988.0,0.002],[90973.0,0.1450501]],[[92031.0,0.162988],[92033.0,0.3],[92034.0,0.217313],[92036.0,0.3241],[92062.0,0.05]]]
["bitfinex","BTCUSD",1740996711452,[[91951.0,0.00240096],[91936.0,0.0021703],[91924.0,0.21757],[91839.0,0.05404277],[91838.0,0.03045768]],[[91952.0,1.63228853],[91954.0,0.217501],[91957.0,0.217492],[91959.0,0.217488],[91962.0,0.03160594]]]
["bitfinex","BTCUSD",1740996740041,[[91932.0,0.49219467],[91931.0,0.0493],[91930.0,0.299056],[91927.0,0.267563],[91920.0,0.54849]],[[91933.0,0.0013412],[91941.0,0.0004017],[91967.0,0.00136101],[91968.0,0.3241],[91979.0,0.0486]]]
["bitfinex","BTCUSD",1740996785685,[[91882.0,0.0031705],[91875.0,0.0001704],[91874.0,0.002],[91855.0,0.0497],[91852.0,0.0766]],[[91883.0,0.78747127],[91884.0,0.07952],[91885.0,0.22567937],[91887.0,0.21766],[91892.0,1.08646053]]]
["bitfinex","BTCUSD",1740996815930,[[91874.0,1.00323587],[91872.0,0.217692],[91870.0,0.217697],[91866.0,0.00812528],[90786.0,0.002]],[[91875.0,6.2e-07],[91881.0,0.00012051],[91915.0,0.00201],[91943.0,0.06026832],[92098.0,0.4]]]
["bitfinex","BTCUSD",1740996845791,[[91899.0,0.16694785],[91897.0,0.217633],[91895.0,0.217639],[91880.0,0.27390895],[91860.0,0.1303703]],[[91900.0,0.00046129],[91907.0,0.0781],[91908.0,0.0490406],[91911.0,0.163201],[91915.0,0.00201]]]
["bitfinex","BTCUSD",1740996891933,[[91862.0,0.0001703],[91854.0,0.217736],[91850.0,0.27390895],[91844.0,0.01053648],[91767.0,0.05467574]],[[91867.0,0.01707796],[91875.0,0.00136101],[91878.0,0.299882],[91885.0,0.217663],[91887.0,1.08646053]]]
["bitfinex","BTCUSD",1740996921543,[[91862.0,0.002],[91858.0,0.163295],[91855.0,0.217733],[91848.0,0.217748],[91847.0,0.0001703]],[[91863.0,0.14381895],[91873.0,0.3241],[91878.0,1.31550985],[91898.0,0.05]]]
["bitfinex","BTCUSD",1740996972148,[[92009.0,0.6276299],[92007.0,0.217373],[92006.0,0.33745638],[92004.0,0.21738],[92002.0,0.217385]],[[92010.0,1.5e-07],[92024.0,0.01906074],[92031.0,0.0494],[92038.0,0.08],[92063.0,0.00136101]]]
["bitfinex","BTCUSD",1740997049841,[[92220.0,0.59899966],[92218.0,0.09144237]],[[92267.0,0.00040046],[92270.0,0.00098177],[92277.0,0.216739],[92278.0,0.3],[92279.0,0.216735]]]
["bitfinex","BTCUSD",1740997079156,[[92372.0,0.46179677],[92370.0,0.318959],[92364.0,0.331432],[92363.0,0.27369166]],[[92379.0,0.0004],[92436.0,0.00821772]]]
["bitfinex","BTCUSD",1740997122521,[[92364.0,0.007],[92363.0,0.00034],[92342.0,0.0751],[92334.0,0.3271],[92295.0,1.083481]],[[92365.0,0.01755741],[92368.0,0.216526],[92380.0,0.00794866],[92381.0,0.266496],[92387.0,0.0775]]]
["bitfinex","BTCUSD",1740997151887,[[92316.0,0.46607288],[92280.0,0.078],[92274.0,0.216745],[92272.0,0.21709],[92268.0,0.516759]],[[92317.0,0.53612425],[92319.0,0.21664],[92320.0,0.09508],[92321.0,1.30309653],[92361.0,0.59673729]]]
["bitfinex","BTCUSD",1740997197633,[[92247.0,0.0541],[92244.0,0.0459],[92230.0,0.00151766],[92229.0,0.216849],[92209.0,0.05]],[[92266.0,0.216765],[92270.0,0.216757],[92282.0,0.216727],[92289.0,0.05],[92310.0,0.433323]]]
["bitfinex","BTCUSD",1740997229414,[[92251.0,0.92895991],[92249.0,0.216803],[92247.0,0.2669774],[92245.0,0.216813],[92244.0,0.01044443]],[[92252.0,0.00108],[92276.0,0.0003408],[92296.0,0.162521],[92311.0,0.216659],[94406.0,0.02]]]
["bitfinex","BTCUSD",1740997264829,[[92344.0,0.168436],[92342.0,0.216584],[92340.0,0.216588],[92337.0,0.216596],[92330.0,0.48069068]],[[92345.0,0.00046057],[92355.0,0.0003406],[92366.0,0.0001701],[92374.0,0.216511],[92379.0,0.0004]]]
["bitfinex","BTCUSD",1740997304638,[[92437.0,0.162272],[92435.0,0.216366],[92432.0,0.216373],[92428.0,0.216383],[92427.0,0.3271]],[[92438.0,0.00146032],[92446.0,0.0761],[92452.0,0.0469],[92453.0,0.216327],[92466.0,0.0003404]]]
["bitfinex","BTCUSD",1740997346770,[[92437.0,0.00034],[92387.0,0.3271],[92380.0,0.0789],[92378.0,0.0479],[92372.0,0.00865019]],[[92438.0,0.91898603],[92441.0,0.216356],[92442.0,0.266352],[92444.0,0.266349],[92479.0,0.05448678]]]
["bitfinex","BTCUSD",1740997420884,[[92334.0,0.874053],[92332.0,0.263707],[92331.0,0.5438],[92330.0,0.216612],[92329.0,0.01242914]],[[92335.0,0.00011968],[92348.0,0.00028263],[92369.0,0.216523],[92379.0,0.2165],[92437.0,1.13623702]]]
["bitfinex","BTCUSD",1740997469091,[[92323.0,0.0001705],[92319.0,0.0003404],[92318.0,0.0001702],[92308.0,0.216664],[92268.0,0.05]],[[92324.0,0.16375363],[92326.0,0.216624],[92328.0,0.21662],[92329.0,0.3241],[92330.0,0.01195637]]]
["bitfinex","BTCUSD",1740997506547,[[92323.0,0.0061703],[92319.0,0.0003404],[92318.0,0.0001702],[92300.0,0.0001703],[92290.0,0.18084757]],[[92324.0,0.16309463],[92326.0,0.216624],[92330.0,0.01162992],[92338.0,0.216597],[92342.0,0.09717585]]]
["bitfinex","BTCUSD",1740997553673,[[92315.0,0.00061615],[92293.0,0.0001703],[92292.0,0.162527],[92290.0,0.2168774],[92289.0,0.0767]],[[92316.0,0.55944306],[92318.0,0.216644],[92320.0,0.216639],[92322.0,0.216633],[92323.0,0.3241]]]
["bitfinex","BTCUSD",1740997586983,[[92248.0,0.009],[92243.0,0.162612],[92242.0,0.00040014],[92241.0,0.2169914],[92238.0,0.21683]],[[92249.0,0.001],[92250.0,0.162602],[92253.0,0.216795],[92257.0,0.22479224],[92258.0,0.01164048]]]
["bitfinex","BTCUSD",1740997619084,[[92304.0,0.162505],[92302.0,0.216679],[92298.0,0.216687],[92295.0,0.216694],[92293.0,0.0751]],[[92307.0,0.01733849],[92309.0,0.162498],[92314.0,0.00100005],[92317.0,0.07748],[92319.0,0.0486]]]
["bitfinex","BTCUSD",1740997668885,[[92323.0,0.61851385],[92320.0,0.216635],[92319.0,0.216638],[92315.0,0.3271],[92314.0,0.266649]],[[92324.0,0.0010572],[92329.0,0.01698893],[92335.0,6.8e-07],[92354.0,0.00100005],[92355.0,0.000341]]]
["bitfinex","BTCUSD",1740997700101,[[92301.0,0.16553007],[92299.0,0.216685],[92298.0,0.216689],[92292.0,0.299202],[92291.0,0.0001702]],[[92302.0,0.01699836],[92310.0,0.3],[92311.0,0.0774],[92316.0,0.01124624],[92319.0,0.21664]]]
["bitfinex","BTCUSD",1740997755161,[[92314.0,0.94742885],[92312.0,0.216654],[92311.0,0.216658],[92308.0,0.5438],[92307.0,0.30225773]],[[92315.0,6e-07],[92324.0,0.01699202],[92350.0,0.0496],[92351.0,0.07728],[92360.0,0.01114801]]]
["bitfinex","BTCUSD",1740997837583,[[92256.0,0.0001704],[92253.0,0.162594],[92250.0,0.216801],[92247.0,0.2169794],[92242.0,0.0001704]],[[92260.0,0.162585],[92262.0,0.216774],[92266.0,0.216765],[92273.0,0.27619007],[92274.0,0.01108416]]]
["bitfinex","BTCUSD",1740997872264,[[92309.0,0.17339611],[92308.0,0.00151653],[92307.0,0.216666],[92305.0,0.21667],[92301.0,0.216682]],[[92310.0,0.01699764],[92315.0,4.063e-05],[92330.0,0.3],[92331.0,0.0763],[92334.0,0.162454]]]
["bitfinex","BTCUSD",1740997925719,[[92393.0,1.57498483],[92392.0,0.05],[92391.0,0.216469],[92389.0,0.216473],[92386.0,0.216481]],[[92394.0,3e-08],[92407.0,0.0003406],[92422.0,0.01697941],[92439.0,0.075],[92444.0,0.048]]]
["bitfinex","BTCUSD",1740997958650,[[92383.0,0.0053404],[92376.0,0.162379],[92373.0,0.216511],[92369.0,0.21652],[92367.0,0.0112977]],[[92384.0,0.162365],[92387.0,0.216482],[92389.0,0.01698287],[92390.0,0.22772427],[92391.0,0.0765]]]
["bitfinex","BTCUSD",1740997989049,[[92351.0,0.0011702],[92320.0,0.296736],[92312.0,0.22756802],[92294.0,0.05],[92288.0,0.05]],[[92352.0,0.47581182],[92353.0,0.0080205],[92355.0,0.216557],[92357.0,0.216553],[92360.0,0.216544]]]
["bitfinex","BTCUSD",1740998036140,[[92324.0,0.215271],[92323.0,0.01235419],[92322.0,0.216631],[92320.0,0.216635],[92318.0,0.0754]],[[92325.0,0.00108],[92343.0,0.0003808],[92352.0,0.0003408],[92358.0,0.01116409],[92364.0,0.0804]]]
["bitfinex","BTCUSD",1740998071324,[[92151.0,0.00012157],[91176.0,0.00026288],[91174.0,0.002]],[[92375.0,0.00111977],[92384.0,0.0003406],[92393.0,0.0493]]]
["bitfinex","BTCUSD",1740998116725,[[92315.0,0.1626573],[92313.0,0.216652],[92312.0,0.00057128],[92310.0,0.0001703],[92309.0,0.216661]],[[92316.0,0.001],[92325.0,0.001],[92328.0,0.00813123],[92329.0,0.17327293],[92332.0,0.21661]]]
["bitfinex","BTCUSD",1740998150140,[[92322.0,0.162473],[92320.0,0.216637],[92315.0,0.0001704],[92307.0,0.26833422],[92305.0,0.01116684]],[[92325.0,0.00368721],[92326.0,0.01699481],[92329.0,0.0003408],[92331.0,0.3],[92334.0,0.216605]]]
["bitfinex","BTCUSD",1740998232898,[[92437.0,0.91788994],[92435.0,0.216366],[92433.0,0.21637],[92430.0,0.216378],[92428.0,0.36169514]],[[92438.0,0.00015984],[92453.0,0.01697206],[92459.0,0.0004],[92462.0,0.0003406],[92477.0,0.162203]]]
["bitfinex","BTCUSD",1740998283143,[[92642.0,0.03452022],[92636.0,0.3],[92635.0,0.2919],[92630.0,0.18084757],[92625.0,0.0795]],[[92643.0,0.00018967],[92658.0,0.0169378],[92659.0,0.0004],[92673.0,0.0792],[92675.0,0.00111671]]]
["bitfinex","BTCUSD",1740998314515,[[92642.0,0.0034398],[92640.0,0.0003398]],[[92643.0,0.0001699],[92644.0,0.01693543],[92648.0,0.215871],[92656.0,0.0806],[92661.0,0.215842]]]
["bitfinex","BTCUSD",1740998346935,[[92690.0,0.18136985],[92687.0,0.215777],[92680.0,0.39664257],[92677.0,0.3271],[92666.0,0.5438]],[[92699.0,0.0004],[92700.0,0.00025973],[92711.0,0.076],[92714.0,0.0459],[92717.0,0.21571]]]
["bitfinex","BTCUSD",1740998394191,[[92700.0,0.00045915],[92690.0,0.0003396],[92687.0,0.215777],[92683.0,0.215787],[92527.0,0.49309651]],[[92701.0,0.17517367],[92703.0,0.215744],[92705.0,0.215738],[92708.0,0.215731],[92711.0,0.05]]]
["bitfinex","BTCUSD",1740998425270,[[92613.0,0.161964],[92610.0,0.215958],[92602.0,0.01454085],[92589.0,0.00151174],[92588.0,0.21601]],[[92614.0,0.00211929],[92631.0,0.3241],[92633.0,0.07616],[92634.0,0.05],[92637.0,0.00111643]]]
["bitfinex","BTCUSD",1740998470733,[[92551.0,0.01218758],[92542.0,0.0003402],[92531.0,0.0489],[92526.0,0.0801],[92519.0,0.162128]],[[92552.0,0.162071],[92555.0,0.216087],[92556.0,0.266087],[92567.0,0.216059],[92568.0,0.35]]]
["bitfinex","BTCUSD",1740998506258,[[92576.0,0.60796985],[92574.0,0.216041],[92572.0,0.216046],[92569.0,0.216054],[92555.0,0.05]],[[92577.0,0.0023412],[92609.0,0.486072],[92610.0,0.01085011],[92612.0,0.215955],[92615.0,0.215949]]]
["bitfinex","BTCUSD",1740998584422,[[92531.0,0.0005704],[92524.0,0.0775],[92490.0,0.17987432],[92428.0,0.92157489],[90800.0,0.00230665]],[[92532.0,0.47759218],[92534.0,0.216138],[92535.0,0.07616],[92536.0,0.216132],[92541.0,0.21612]]]
["bitfinex","BTCUSD",1740998641129,[[92551.0,0.26288325],[92549.0,0.216099],[92547.0,0.216104],[92546.0,0.05],[92530.0,0.02161871]],[[92552.0,6e-07],[92577.0,0.0403412],[92589.0,0.3],[92592.0,0.0475],[92599.0,0.07596]]]
["bitfinex","BTCUSD",1740998679434,[[92551.0,0.17378324],[92549.0,0.2161],[92547.0,0.216104],[92543.0,0.0762],[92541.0,0.216119]],[[92552.0,6e-07],[92559.0,0.162059],[92562.0,0.216073],[92565.0,0.216066],[92570.0,0.3]]]
["bitfinex","BTCUSD",1740998729153,[[92599.0,0.0003404],[92563.0,0.01454085],[92560.0,0.295175],[92556.0,0.216085],[92553.0,0.05835382]],[[92600.0,0.55833058],[92601.0,0.01091547],[92602.0,0.263379],[92604.0,0.291815],[92607.0,0.215968]]]
["bitfinex","BTCUSD",1740998760889,[[92552.0,0.00156797],[92551.0,0.0001704],[92548.0,0.162076],[92544.0,0.216112],[92541.0,0.216118]],[[92554.0,0.01795211],[92557.0,0.162062],[92561.0,0.22731608],[92567.0,0.3],[92589.0,0.05]]]
["bitfinex","BTCUSD",1740998792059,[[92509.0,0.162145],[92507.0,0.216198],[92506.0,0.00151321],[92505.0,0.07246971],[92504.0,0.0488]],[[92518.0,0.162131],[92521.0,0.01695875],[92522.0,0.216166],[92524.0,0.216161],[92532.0,0.307]]]
["bitfinex","BTCUSD",1740998840143,[[92595.0,0.39851235],[92594.0,0.08],[92590.0,0.17956896],[92586.0,0.5438]],[[92619.0,0.161953],[92626.0,0.00011958],[92629.0,0.0756],[92630.0,0.0451],[92631.0,0.000341]]]
["bitfinex","BTCUSD",1740998872199,[[92595.0,0.94515071],[92594.0,0.5438],[92593.0,0.215997],[92591.0,0.216001],[92590.0,0.08332]],[[92596.0,0.0003406],[92617.0,0.01694066],[92626.0,0.1621122],[92631.0,0.000341],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1740998964628,[[92658.0,0.0023404],[92649.0,0.161901],[92645.0,0.215877],[92642.0,0.215883],[92634.0,0.215903]],[[92659.0,0.56021821],[92661.0,0.21584],[92662.0,0.3241],[92663.0,0.215838],[92664.0,0.00812984]]]
["bitfinex","BTCUSD",1740998969823,[[92658.0,0.0003404],[92643.0,0.215881],[92620.0,0.27801003],[92611.0,0.35],[92561.0,0.05302636]],[[92662.0,0.34103416],[92664.0,0.161875],[92665.0,0.01130186],[92672.0,0.05639729],[92696.0,0.0001703]]]
["bitfinex","BTCUSD",1740999048513,[[92611.0,0.00046006],[92605.0,0.21597],[92604.0,0.1289],[92591.0,0.01995848],[92570.0,0.0501703]],[[92618.0,0.01693966],[92626.0,0.3],[92627.0,0.3241],[92635.0,0.215902],[92694.0,0.05367113]]]
["bitfinex","BTCUSD",1740999096892,[[92601.0,0.1723258],[92599.0,0.215983],[92598.0,0.215987],[92594.0,0.0817404],[92593.0,0.215997]],[[92602.0,0.002],[92618.0,0.0001704],[92622.0,0.3],[92624.0,0.01127227],[92630.0,0.0001704]]]
["bitfinex","BTCUSD",1740999132419,[[92601.0,0.2430258],[92599.0,0.264285],[92597.0,0.215987],[92595.0,0.00026062],[92594.0,0.0003404]],[[92602.0,0.01694277],[92603.0,0.0001704],[92611.0,0.161968],[92615.0,0.215948],[92618.0,0.2161124]]]
["bitfinex","BTCUSD",1740999171974,[[92602.0,0.2953236],[92601.0,0.0003408],[92600.0,0.215981],[92599.0,0.22698192],[92595.0,0.07674062]],[[92603.0,0.01711362],[92619.0,0.01126502],[92627.0,0.3],[92628.0,0.09737454],[92630.0,0.0001704]]]
["bitfinex","BTCUSD",1740999225405,[[92665.0,1.07163385],[92663.0,0.215834],[92662.0,0.05],[92661.0,0.76769285],[92658.0,0.215845]],[[92666.0,0.0001704],[92689.0,4e-05],[92691.0,0.01692646],[92696.0,0.0001705],[92699.0,0.0006103]]]
["bitfinex","BTCUSD",1740999262472,[[92665.0,0.0073404],[92656.0,0.0003404],[92630.0,0.0003406],[92628.0,0.215915],[92625.0,0.30670285]],[[92666.0,0.92582227],[92668.0,0.23275844],[92670.0,0.215821],[92673.0,0.215814],[92675.0,0.07624]]]
["bitfinex","BTCUSD",1740999301292,[[92665.0,0.31095425],[92663.0,0.215834],[92661.0,0.21584],[92658.0,0.215846],[92656.0,0.18002472]],[[92666.0,0.0001704],[92689.0,4e-05],[92690.0,0.3],[92693.0,0.3241],[92694.0,0.31313954]]]
["bitfinex","BTCUSD",1740999353411,[[92640.0,0.011],[92637.0,0.161921],[92636.0,0.215896],[92630.0,0.215912],[92628.0,0.0505214]],[[92643.0,0.161911],[92644.0,0.0169345],[92645.0,0.215878],[92648.0,0.215871],[92655.0,0.3]]]
["bitfinex","BTCUSD",1740999433064,[[92665.0,0.009],[92664.0,0.161875],[92658.0,0.215845],[92655.0,0.01454085],[92598.0,0.02392688]],[[92666.0,0.01709921],[92672.0,0.215816],[92675.0,0.215808],[92681.0,0.215796],[92683.0,0.0791]]]
["bitfinex","BTCUSD",1740999485612,[[92723.0,0.006],[92715.0,0.215713],[92708.0,0.01454085],[92707.0,0.0826],[92703.0,0.21574]],[[92730.0,0.0753],[92732.0,0.215677],[92740.0,0.0054027],[92742.0,0.3],[92773.0,0.431161]]]
["bitfinex","BTCUSD",1740999516763,[[92725.0,0.18330885],[92723.0,0.22664045],[92721.0,0.215699],[92716.0,0.39531374],[92710.0,0.215725]],[[92726.0,0.00028977],[92740.0,0.0055729],[92756.0,0.3],[92758.0,0.16282684],[92778.0,0.07552]]]
["bitfinex","BTCUSD",1740999550136,[[92778.0,0.89267685],[92776.0,0.215572],[92774.0,0.215575],[92771.0,0.215583],[92768.0,0.5438]],[[92779.0,0.00096811],[92782.0,0.00031768],[92793.0,0.01690509],[92811.0,0.21660784],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1740999594079,[[92812.0,0.161616],[92809.0,0.215494],[92806.0,0.215502],[92805.0,0.01454085],[92804.0,0.078]],[[92833.0,0.0142136],[92843.0,0.32521545],[92850.0,0.1754103]]]
["bitfinex","BTCUSD",1740999625335,[[92776.0,0.00274017],[92769.0,0.0003402],[92766.0,0.0003402],[92760.0,0.161707],[92758.0,0.0831]],[[92777.0,0.17858914],[92779.0,0.215566],[92781.0,0.215563],[92784.0,0.215555],[92792.0,0.215535]]]
["bitfinex","BTCUSD",1740999673756,[[92815.0,0.01039958],[92797.0,0.07512],[92790.0,0.17960374],[92789.0,0.0789],[92784.0,0.0465]],[[92816.0,0.1637803],[92818.0,0.215477],[92820.0,0.0169017],[92828.0,0.0492],[92831.0,0.0766]]]
["bitfinex","BTCUSD",1740999704533,[[92849.0,0.95703285],[92847.0,0.215406],[92844.0,0.215415],[92842.0,0.262719],[92840.0,0.5868394]],[[92850.0,0.0021703],[92859.0,0.0005704],[92872.0,0.0001701],[92874.0,0.01689433],[92882.0,0.00111545]]]
["bitfinex","BTCUSD",1740999781870,[[92713.0,0.08903633],[92708.0,0.21573],[92707.0,0.0003406],[92688.0,0.00034],[92685.0,0.05]],[[92738.0,0.215661],[92739.0,0.01691944],[92746.0,0.3241],[92773.0,1.08646053],[92805.0,0.0536987]]]
["bitfinex","BTCUSD",1740999785783,[[92707.0,0.00074009],[92701.0,0.215746],[92692.0,0.2657066],[92690.0,0.56867717],[92688.0,0.01488085]],[[92723.0,0.3241],[92726.0,0.01109794],[92730.0,0.215681],[92737.0,0.0492],[92753.0,0.373442]]]
["bitfinex","BTCUSD",1740999864471,[[92719.0,0.18231985],[92716.0,0.21571],[92715.0,0.2158827],[92712.0,0.215721],[92711.0,0.12338]],[[92720.0,0.01697649],[92743.0,0.3241],[92745.0,0.0832],[92749.0,0.215637],[92755.0,6e-07]]]
["bitfinex","BTCUSD",1740999903472,[[92753.0,0.01560532],[92744.0,0.161734],[92741.0,0.215654],[92738.0,0.215659],[92731.0,0.215677]],[[92754.0,0.17897322],[92755.0,6e-07],[92757.0,0.215617],[92758.0,0.3],[92761.0,0.01093972]]]
["bitfinex","BTCUSD",1740999952826,[[92715.0,0.17649715],[92713.0,0.215718],[92711.0,0.215722],[92706.0,0.215734],[92702.0,0.0001707]],[[92716.0,0.34836387],[92726.0,0.0003406],[92727.0,0.236765],[92731.0,0.215678],[92733.0,0.22671235]]]
["bitfinex","BTCUSD",1740999985239,[[92712.0,0.002],[92700.0,0.215749],[92681.0,0.215791],[92673.0,0.34893698],[92665.0,0.43993491]],[[92713.0,0.17871065],[92714.0,0.0003408],[92715.0,0.215715],[92716.0,0.00074018],[92719.0,0.0003406]]]
["bitfinex","BTCUSD",1741000040787,[[92804.0,0.17616985],[92803.0,0.215509],[92791.0,0.215538],[92790.0,0.19033168],[92767.0,0.05]],[[92807.0,0.01730115],[92812.0,0.161617],[92814.0,0.215486],[92817.0,0.1259],[92818.0,0.215476]]]
["bitfinex","BTCUSD",1741000077093,[[92867.0,0.17706185],[92865.0,0.290164],[92860.0,0.215377],[92858.0,0.25764178]],[[92890.0,0.01689218],[92891.0,0.0758],[92895.0,0.161473],[92896.0,0.0489]]]
["bitfinex","BTCUSD",1741000106649,[[92897.0,0.161468],[92894.0,0.215298],[92892.0,0.215301],[92887.0,0.01454085],[92880.0,0.17924178]],[[92898.0,0.00839308],[92899.0,0.0004],[92900.0,0.0001702],[92915.0,0.3],[92916.0,0.33237395]]]
["bitfinex","BTCUSD",1741000158109,[[92899.0,0.18200585],[92897.0,0.161469],[92895.0,0.215295],[92889.0,0.3271],[92870.0,0.323031]],[[92900.0,3e-07],[92918.0,0.215245],[92922.0,0.2982137],[92927.0,0.0140433],[92932.0,0.01101084]]]
["bitfinex","BTCUSD",1741000229118,[[93158.0,0.00011958],[93151.0,0.00411956],[93135.0,0.214741],[93130.0,0.41042166],[93076.0,1.08668485]],[[93171.0,0.01684176],[93174.0,0.3242701],[93181.0,0.2148071],[93190.0,0.07588044],[93199.0,0.00111296]]]
["bitfinex","BTCUSD",1741000268000,[[93011.0,0.00031892],[92999.0,0.0003404],[92997.0,0.00411956],[92993.0,0.0816],[92980.0,0.0478]],[[93012.0,0.00823976],[93016.0,0.3241],[93021.0,0.215007],[93034.0,0.214976],[93036.0,0.12452044]]]
["bitfinex","BTCUSD",1741000297549,[[93030.0,0.00011981],[93007.0,0.215036],[93006.0,0.00411956],[93002.0,0.0762],[92999.0,0.0003404]],[[93031.0,0.786336],[93033.0,0.214979],[93035.0,0.214974],[93042.0,0.214957],[93043.0,0.0782]]]
["bitfinex","BTCUSD",1741000329466,[[92998.0,0.1616332],[92996.0,0.21718156],[92994.0,0.0033402],[92993.0,0.08285663],[92992.0,0.215071]],[[93004.0,0.00781344],[93005.0,0.161282],[93007.0,0.539138],[93011.0,0.215028],[93018.0,0.215012]]]
["bitfinex","BTCUSD",1741000375303,[[93002.0,0.16352544],[93000.0,0.215052],[92998.0,0.215056],[92995.0,0.215064],[92993.0,0.0813]],[[93003.0,0.01721052],[93015.0,0.461264],[93016.0,0.3241],[93018.0,0.215014],[93022.0,0.215002]]]
["bitfinex","BTCUSD",1741000410306,[[93030.0,0.16947744],[93028.0,0.214987],[93026.0,0.214991],[93023.0,0.214999],[93021.0,0.079]],[[93031.0,2e-07],[93047.0,0.161208],[93056.0,0.0815],[93059.0,0.539018],[93125.0,0.05369544]]]
["bitfinex","BTCUSD",1741000452951,[[93030.0,0.00858004],[93025.0,0.214994],[93022.0,0.215002],[93014.0,0.215019],[93010.0,0.17818319]],[[93031.0,0.01686457],[93033.0,0.3241],[93036.0,0.214972],[93038.0,0.0468],[93040.0,0.294661]]]
["bitfinex","BTCUSD",1741000505836,[[92987.0,0.00012006],[92968.0,0.0798],[92967.0,0.0495],[92965.0,0.215134],[92954.0,0.0748]],[[92988.0,0.485411],[92990.0,0.215078],[92992.0,0.215074],[92998.0,0.215058],[93005.0,0.289844]]]
["bitfinex","BTCUSD",1741000592708,[[92906.0,0.00046043],[92900.0,0.0001703],[92894.0,0.0473404],[92893.0,0.0781],[92891.0,0.161878]],[[92907.0,0.786551],[92908.0,0.07476],[92909.0,0.215265],[92911.0,0.223267],[92912.0,0.09670489]]]
["bitfinex","BTCUSD",1741000598057,[[92914.0,0.238139],[92912.0,0.215255],[92910.0,0.215261],[92907.0,0.215267],[92906.0,0.04976043]],[[92924.0,0.42080489],[92925.0,0.07476],[92933.0,0.3],[92934.0,0.215208],[92938.0,0.215199]]]
["bitfinex","BTCUSD",1741000674719,[[92959.0,0.0483],[92957.0,0.0771],[92954.0,0.215157],[92940.0,0.17843684],[92864.0,0.02391448]],[[92962.0,0.3241],[92967.0,0.01067933],[92969.0,0.09670489],[92982.0,0.07464],[92984.0,0.0003408]]]
["bitfinex","BTCUSD",1741000709138,[[92880.0,0.0085354],[92861.0,0.0773],[92860.0,0.0453704],[92859.0,0.0001705],[92830.0,0.50553684]],[[92881.0,0.79629761],[92883.0,0.215326],[92885.0,0.215322],[92888.0,0.215314],[92892.0,0.0791]]]
["bitfinex","BTCUSD",1741000756480,[[92769.0,0.00046924],[92744.0,0.0001705],[92742.0,0.0761],[92741.0,0.0001705],[92727.0,0.215685]],[[92770.0,0.78293821],[92772.0,0.215584],[92773.0,0.29338],[92777.0,1.08646053],[92778.0,0.215568]]]
["bitfinex","BTCUSD",1741000788821,[[92792.0,0.25254325],[92791.0,0.215537],[92788.0,0.215543],[92786.0,0.01074528],[92783.0,0.216556]],[[92793.0,0.00123094],[92815.0,0.09670489],[92818.0,0.32124821],[92823.0,0.07812],[92825.0,0.05]]]
["bitfinex","BTCUSD",1741000819367,[[92957.0,0.215153],[92956.0,0.00150553],[92950.0,0.26793685],[92942.0,0.3271],[92938.0,0.215196]],[[92981.0,0.215097],[92982.0,0.05],[92985.0,0.26509],[92994.0,0.3],[93000.0,0.32124821]]]
["bitfinex","BTCUSD",1741000862321,[[92991.0,0.17584585],[92989.0,0.215077],[92987.0,0.215082],[92986.0,0.12452787],[92983.0,0.215092]],[[92992.0,0.01687336],[93004.0,0.00295981],[93008.0,0.0003408],[93009.0,0.07808],[93014.0,0.161267]]]
["bitfinex","BTCUSD",1741000892573,[[92983.0,0.00339986],[92962.0,0.00201],[92947.0,0.00150606],[92938.0,0.01454085],[92931.0,0.1141]],[[92984.0,0.95666493],[92986.0,0.215087],[92988.0,0.215083],[92989.0,0.00793383],[92990.0,0.01077692]]]
["bitfinex","BTCUSD",1741000936466,[[92938.0,0.01454085],[92930.0,0.00017],[92923.0,0.0815],[92921.0,0.542335],[92911.0,0.3]],[[92940.0,0.05],[92943.0,0.05111981],[92960.0,0.00150941],[92981.0,0.405247],[92986.0,0.05]]]
["bitfinex","BTCUSD",1741001008652,[[92869.0,0.1630244],[92868.0,6.3e-07],[92867.0,0.215359],[92865.0,0.215365],[92863.0,0.0001703]],[[92870.0,0.00011988],[92880.0,0.3],[92882.0,0.07864],[92888.0,0.485585],[92915.0,0.370692]]]
["bitfinex","BTCUSD",1741001045802,[[92869.0,0.18705785],[92868.0,6.3e-07],[92867.0,0.215359],[92865.0,0.215364],[92864.0,0.02007908]],[[92870.0,0.00234188],[92875.0,0.05],[92881.0,0.05],[92885.0,0.161491],[92887.0,0.215316]]]
["bitfinex","BTCUSD",1741001093596,[[92869.0,0.004],[92855.0,0.16154],[92853.0,0.215392],[92849.0,0.215402],[92844.0,0.215413]],[[92870.0,0.26151688],[92872.0,0.31214423],[92874.0,0.215347],[92878.0,0.215337],[92879.0,0.076]]]
["bitfinex","BTCUSD",1741001124359,[[92826.0,0.161591],[92822.0,0.215465],[92814.0,0.29693426],[92811.0,0.01494085],[92744.0,0.0001705]],[[92832.0,0.2284833],[92833.0,0.05],[92834.0,0.21544],[92840.0,0.00150941],[92841.0,0.0758]]]
["bitfinex","BTCUSD",1741001170342,[[92888.0,0.19002485],[92886.0,0.215316],[92884.0,0.215321],[92882.0,0.215326],[92879.0,0.17855913]],[[92889.0,0.00146088],[92901.0,0.01688743],[92902.0,0.05],[92915.0,0.00150941],[92916.0,0.0769]]]
["bitfinex","BTCUSD",1741001207092,[[92929.0,0.007],[92919.0,0.215239],[92906.0,0.01454085],[92899.0,0.215285],[92892.0,0.3271]],[[92930.0,0.26205838],[92931.0,0.0471],[92932.0,0.215554],[92933.0,0.215208],[92935.0,0.000341]]]
["bitfinex","BTCUSD",1741001238758,[[92889.0,0.25961423],[92887.0,0.215313],[92885.0,0.215319],[92881.0,0.215328],[92880.0,0.17855913]],[[92890.0,0.01788883],[92903.0,0.05],[92904.0,0.05],[92911.0,0.00150941],[92914.0,0.07524]]]
["bitfinex","BTCUSD",1741001287471,[[92914.0,0.0061704],[92902.0,0.0001704],[92892.0,0.0001704],[92889.0,0.00029038],[92872.0,0.0819]],[[92915.0,1.0631778],[92917.0,0.215247],[92919.0,0.215242],[92921.0,0.215237],[93036.0,0.5136]]]
["bitfinex","BTCUSD",1741001363115,[[93024.0,0.161247],[93016.0,0.07512],[93010.0,0.26685916],[93007.0,0.00209289],[93004.0,0.0811]],[[93040.0,0.04790711],[93043.0,0.264955],[93049.0,0.00150941],[93050.0,0.00240011],[93051.0,0.214936]]]
["bitfinex","BTCUSD",1741001393556,[[92980.0,0.161325],[92978.0,0.22964285],[92976.0,0.215107],[92972.0,0.215117],[92960.0,0.26685916]],[[92981.0,0.09781334],[92989.0,0.01687114],[92990.0,0.161307],[92992.0,0.215073],[93019.0,0.1289702]]]
["bitfinex","BTCUSD",1741001436342,[[92838.0,0.3],[92837.0,0.21543],[92831.0,0.0762411],[92824.0,0.08016],[92823.0,0.0486]],[[92853.0,0.04781334],[92890.0,0.3],[92891.0,0.8022],[92895.0,0.05]]]
["bitfinex","BTCUSD",1741001470855,[[92872.0,0.1736826],[92870.0,0.215353],[92868.0,0.215358],[92865.0,0.215365],[92860.0,0.215377]],[[92873.0,0.09815554],[92877.0,0.01689103],[92888.0,0.00150941],[92889.0,0.3241],[92890.0,0.161482]]]
["bitfinex","BTCUSD",1741001523340,[[92906.0,0.0131705],[92891.0,0.215303],[92884.0,0.21532],[92862.0,0.323058],[92860.0,0.03457366]],[[92907.0,0.27765966],[92909.0,0.215266],[92913.0,0.0469],[92918.0,0.215244],[92984.0,0.05352204]]]
["bitfinex","BTCUSD",1741001557555,[[92906.0,0.49016435],[92904.0,0.215274],[92902.0,0.215279],[92901.0,0.03202027],[92898.0,0.215287]],[[92907.0,2e-07],[92921.0,0.04781334],[92924.0,0.05],[92935.0,0.3241],[92937.0,0.1614]]]
["bitfinex","BTCUSD",1741001590359,[[92906.0,0.0001705],[92870.0,0.09521547],[92861.0,0.215374],[92860.0,0.00823768],[92858.0,0.0831]],[[92907.0,0.33616454],[92909.0,0.215265],[92911.0,0.215261],[92913.0,0.215255],[92915.0,0.05829679]]]
["bitfinex","BTCUSD",1741001636430,[[92801.0,0.16775559],[92800.0,0.215517],[92799.0,0.215517],[92797.0,0.161643],[92795.0,0.0829]],[[92802.0,0.04881334],[92816.0,0.05],[92817.0,0.00150941],[92818.0,0.3241],[92828.0,0.161589]]]
["bitfinex","BTCUSD",1741001713489,[[92801.0,0.00529009],[92784.0,0.215552],[92782.0,0.0758]],[[92802.0,0.43915649],[92811.0,0.291692],[92813.0,0.07528],[92814.0,0.0496],[92815.0,0.22348863]]]
["bitfinex","BTCUSD",1741001716994,[[92801.0,0.2611433],[92799.0,0.215517],[92797.0,0.215523],[92792.0,0.215534],[92790.0,0.17842409]],[[92802.0,0.0003406],[92822.0,0.3241],[92827.0,0.07528],[92829.0,0.000341]]]
["bitfinex","BTCUSD",1741001805094,[[92711.0,0.002],[92709.0,0.0001703],[92706.0,0.161801],[92704.0,0.215738],[92701.0,0.215747]],[[92712.0,0.11163261],[92714.0,0.001],[92715.0,0.161786],[92716.0,0.01691757],[92717.0,0.215711]]]
["bitfinex","BTCUSD",1741001837907,[[92741.0,0.5787733],[92739.0,0.215658],[92738.0,0.21566],[92736.0,0.0756],[92732.0,0.23736979]],[[92742.0,0.000341],[92761.0,0.04781334],[92762.0,0.3241],[92773.0,0.01124089],[92779.0,0.236834]]]
["bitfinex","BTCUSD",1741001884422,[[92752.0,0.0030561],[92748.0,0.0322108],[92742.0,0.0001703],[92725.0,0.215691]],[[92753.0,0.36266869],[92755.0,0.215623],[92756.0,0.21562],[92759.0,0.215614],[92762.0,0.3241]]]
["bitfinex","BTCUSD",1741001923433,[[92752.0,0.28440413],[92750.0,0.215631],[92748.0,0.215636],[92746.0,0.02142861],[92744.0,0.26763266]],[[92753.0,0.0003406],[92766.0,0.05],[92767.0,0.3241],[92768.0,0.0169127],[92774.0,0.04781334]]]
["bitfinex","BTCUSD",1741001959059,[[92784.0,0.0110561],[92768.0,0.01255992],[92764.0,0.215599],[92756.0,0.215618],[92749.0,0.32177639]],[[92785.0,0.60182822],[92786.0,0.07496],[92789.0,0.215544],[92794.0,0.215532],[94032.0,0.00028]]]
["bitfinex","BTCUSD",1741002009793,[[92753.0,0.03339375],[92749.0,0.161726],[92747.0,0.215639],[92744.0,0.215646],[92742.0,0.0001703]],[[92754.0,0.07284643],[92756.0,0.00046028],[92759.0,0.161709],[92761.0,0.20952034],[92764.0,0.215602]]]
["bitfinex","BTCUSD",1741002055350,[[92784.0,0.18820585],[92782.0,0.215556],[92781.0,0.21556],[92779.0,0.01182499],[92776.0,0.215572]],[[92785.0,0.00046079],[92788.0,0.01690832],[92790.0,0.05],[92792.0,0.04781334],[92797.0,0.1729268]]]
["bitfinex","BTCUSD",1741002129989,[[92802.0,0.21268515],[92800.0,0.215515],[92799.0,0.215518],[92797.0,0.046],[92726.0,0.06037184]],[[92803.0,0.0003806],[92810.0,4e-05],[92812.0,0.0003406],[92835.0,0.000341],[92837.0,0.215432]]]
["bitfinex","BTCUSD",1741002251174,[[92845.0,0.48209985],[92843.0,0.215415],[92842.0,0.215419],[92840.0,0.03228848],[92839.0,0.215425]],[[92846.0,0.00043588],[92859.0,0.01729599],[92861.0,0.0757],[92864.0,0.000341],[92866.0,0.05]]]
["bitfinex","BTCUSD",1741002291445,[[92848.0,0.0033406],[92835.0,0.161575],[92833.0,0.215439],[92830.0,0.215446],[92824.0,0.215461]],[[92849.0,0.81028941],[92851.0,0.215401],[92852.0,0.215397],[92855.0,0.215389],[92856.0,0.00823523]]]
["bitfinex","BTCUSD",1741002341618,[[92816.0,0.00040012],[92812.0,0.0001703],[92785.0,0.0001703],[92770.0,0.0787],[92763.0,0.215603]],[[92817.0,1.12026394],[92819.0,0.215475],[92820.0,0.215471],[92840.0,0.430849],[92859.0,1.08686053]]]
["bitfinex","BTCUSD",1741002374975,[[92917.0,0.96278493],[92915.0,0.215248],[92913.0,0.215253],[92910.0,0.28922],[92906.0,0.5438]],[[92918.0,0.0001704],[92939.0,0.0005703],[92940.0,0.01688004],[92963.0,0.161354],[92964.0,0.00262414]]]
["bitfinex","BTCUSD",1741002409735,[[92938.0,0.19086018],[92936.0,0.2152],[92935.0,0.215203],[92932.0,0.22611431],[92929.0,0.02141261]],[[92939.0,0.01784962],[92941.0,0.0001703],[92953.0,0.0776],[92959.0,0.00150941],[92961.0,0.161358]]]
["bitfinex","BTCUSD",1741002462245,[[92938.0,0.18893785],[92936.0,0.2152],[92935.0,0.215203],[92930.0,0.215215],[92929.0,0.17832247]],[[92939.0,0.01784941],[92941.0,0.0001703],[92958.0,0.0493],[92964.0,0.215138],[92965.0,0.00150941]]]
["bitfinex","BTCUSD",1741002497953,[[92918.0,0.00342227],[92910.0,0.161445],[92908.0,0.215266],[92902.0,0.01454085],[92897.0,0.01094756]],[[92919.0,0.16143],[92920.0,0.00150941],[92921.0,0.215238],[92922.0,0.0465],[92924.0,0.215231]]]
["bitfinex","BTCUSD",1741002548067,[[92918.0,0.0083408],[92898.0,0.01454085],[92890.0,0.215307],[92887.0,0.215313],[92878.0,0.3]],[[92919.0,0.6150004],[92921.0,0.215237],[92922.0,0.215235],[92923.0,0.215234],[92925.0,0.0001704]]]
["bitfinex","BTCUSD",1741002635743,[[92824.0,0.0002411],[92811.0,0.0004],[92802.0,0.0001703],[92801.0,0.0777],[92799.0,0.215519]],[[92825.0,0.9231348],[92827.0,0.215455],[92828.0,0.30038425],[92829.0,0.00807964],[92830.0,0.09512561]]]
["bitfinex","BTCUSD",1741002672134,[[92824.0,0.95017795],[92822.0,0.215465],[92821.0,0.215468],[92817.0,0.01076825],[92808.0,0.323247]],[[92825.0,0.0002968],[92844.0,0.01689669],[92851.0,0.0779],[92858.0,0.00150941],[92860.0,0.2155485]]]
["bitfinex","BTCUSD",1741002731741,[[92913.0,0.166441],[92911.0,0.215258],[92909.0,0.215263],[92905.0,0.215272],[92900.0,0.01454085]],[[92914.0,0.01688595],[92920.0,0.00150941],[92921.0,0.0763],[92923.0,0.161425],[92925.0,0.21562801]]]
["bitfinex","BTCUSD",1741002767765,[[92913.0,0.0043404],[92895.0,0.01077702],[92894.0,0.215297],[92891.0,0.215305],[92874.0,0.215344]],[[92914.0,0.3733273],[92916.0,0.215249],[92917.0,0.215246],[92920.0,0.215239],[92924.0,0.3241]]]
["bitfinex","BTCUSD",1741002817419,[[92872.0,0.161511],[92869.0,0.22989785],[92868.0,0.002],[92866.0,0.215362],[92863.0,0.09003156]],[[92882.0,0.161496],[92887.0,0.215315],[92888.0,0.07490941],[92890.0,0.01079787],[92894.0,0.3701]]]
["bitfinex","BTCUSD",1741002851634,[[92859.0,0.0054605],[92848.0,0.0003402],[92831.0,0.0003404],[92820.0,0.17866267],[92756.0,0.05390626]],[[92860.0,0.31447046],[92861.0,0.09523143],[92862.0,0.215375],[92863.0,0.215371],[92865.0,0.00813939]]]
["bitfinex","BTCUSD",1741002887587,[[92848.0,0.00026175],[92836.0,0.2262002],[92833.0,0.215438],[92831.0,0.00184832],[92759.0,0.01471494]],[[92854.0,0.00150941],[92855.0,0.07332],[92856.0,0.215388],[92859.0,0.215381],[92863.0,0.215371]]]
["bitfinex","BTCUSD",1741002945330,[[92848.0,0.25821575],[92847.0,0.01098977],[92846.0,0.215409],[92844.0,0.215413],[92841.0,0.21542]],[[92849.0,0.0168977],[92859.0,0.0003408],[92863.0,0.00150941],[92864.0,0.07324],[92867.0,0.161521]]]
["bitfinex","BTCUSD",1741002985092,[[92858.0,0.0001704],[92848.0,0.00026175],[92832.0,0.161581],[92831.0,0.0003404],[92830.0,0.215446]],[[92859.0,0.57618565],[92861.0,0.215376],[92862.0,0.215374],[92864.0,0.07003648],[92865.0,0.0001705]]]
["bitfinex","BTCUSD",1741003089394,[[92942.0,0.1747304],[92940.0,0.21519],[92930.0,0.01086],[92922.0,0.01454085],[92920.0,0.17851983]],[[92943.0,0.01688026],[92951.0,0.0766],[92955.0,0.07071549],[92967.0,0.215131],[92988.0,0.4303342]]]
["bitfinex","BTCUSD",1741003151199,[[92933.0,0.81738725],[92931.0,0.2155514],[92930.0,0.215214],[92929.0,0.02136],[92928.0,0.00011993]],[[92934.0,0.4996596],[92941.0,0.01687904],[92942.0,0.0001702],[92955.0,0.0756],[92960.0,0.2095304]]]
["bitfinex","BTCUSD",1741003207925,[[93081.0,0.461149],[93074.0,0.01454085],[93073.0,0.3],[93072.0,0.17851983],[93070.0,0.07264]],[[93082.0,0.002],[93106.0,0.0809],[93110.0,0.0138917],[93131.0,0.07264],[93138.0,0.01095215]]]
["bitfinex","BTCUSD",1741003254953,[[93076.0,0.17615871],[93074.0,0.214882],[93070.0,0.01105081],[93067.0,0.214898],[93060.0,0.0773]],[[93077.0,0.001],[93082.0,0.161149],[93093.0,0.016853],[93096.0,0.214833],[93102.0,0.00017]]]
["bitfinex","BTCUSD",1741003286276,[[93138.0,0.013],[93136.0,0.01454085],[93135.0,0.161056],[93122.0,0.21477],[93112.0,0.07456]],[[93139.0,0.00012026],[93145.0,0.002],[93146.0,0.07727],[93219.0,0.116],[93222.0,0.05363101]]]
["bitfinex","BTCUSD",1741003326156,[[93218.0,0.01854085],[93200.0,0.3],[93199.0,0.214593],[93195.0,0.3],[93184.0,0.0079757]],[[93219.0,0.00257],[93220.0,0.09646582],[93303.0,0.0551045],[94197.0,0.00274397],[94346.0,0.002]]]
["bitfinex","BTCUSD",1741003390759,[[93321.0,0.17527585],[93319.0,0.214316],[93317.0,0.214321],[93312.0,0.214334],[93306.0,0.01454085]],[[93322.0,0.18156589],[93323.0,0.0001702],[93335.0,0.0819],[93347.0,0.160691],[93349.0,0.07896]]]
["bitfinex","BTCUSD",1741003423618,[[93397.0,0.160604],[93382.0,0.17674978],[93380.0,0.38273864],[93378.0,0.378],[93377.0,0.0474]],[[93400.0,0.00145054],[93408.0,0.002],[93419.0,0.00338077],[93433.0,0.0824],[93442.0,0.0464]]]
["bitfinex","BTCUSD",1741003498197,[[93464.0,0.160489],[93462.0,0.213989],[93460.0,0.213993],[93457.0,0.214002],[93451.0,0.3271]],[[93465.0,0.00107662],[93483.0,0.00111078],[93492.0,0.002],[93499.0,0.3245],[93500.0,0.01762412]]]
["bitfinex","BTCUSD",1741003543261,[[93331.0,0.00314957],[93327.0,0.00034],[93325.0,0.00034],[93322.0,0.00034],[93300.0,0.0791]],[[93332.0,0.50684999],[93334.0,0.214286],[93336.0,0.23614624],[93339.0,0.214273],[93342.0,0.0922]]]
["bitfinex","BTCUSD",1741003585511,[[93338.0,0.0452],[93336.0,0.160708],[93334.0,0.214283],[93332.0,0.214287],[93327.0,0.0827]],[[93351.0,0.214246],[93354.0,0.00536415],[93360.0,0.3241],[93361.0,0.214222],[93363.0,0.01680322]]]
["bitfinex","BTCUSD",1741003640163,[[93407.0,0.0486],[93404.0,0.160591],[93391.0,0.0794],[93384.0,0.00074723],[93370.0,0.26456208]],[[93408.0,0.002],[93417.0,0.0001705],[93426.0,0.214073],[93429.0,0.0038733],[93435.0,0.0001704]]]
["bitfinex","BTCUSD",1741003673114,[[93450.0,0.0047],[93416.0,0.0003402],[93397.0,0.0003404],[93396.0,0.321211],[93390.0,0.42890608]],[[93451.0,0.50139821],[93453.0,0.214013],[93454.0,0.214009],[93457.0,0.00056543],[93460.0,0.32264]]]
["bitfinex","BTCUSD",1741003703272,[[93480.0,0.160462],[93479.0,0.213949],[93478.0,0.213953],[93472.0,0.213966],[93463.0,0.213988]],[[93481.0,0.02086008],[93482.0,0.0002178],[93492.0,0.0021705],[93495.0,0.0001705],[93497.0,0.01677845]]]
["bitfinex","BTCUSD",1741003759099,[[93420.0,0.00373785],[93416.0,0.0003402],[93415.0,0.00201],[93394.0,0.00201],[93378.0,0.214181]],[[93421.0,0.26185618],[93422.0,0.08656],[93423.0,0.214082],[93424.0,0.214078],[93429.0,0.214066]]]
["bitfinex","BTCUSD",1741003792937,[[93404.0,0.00147004],[93396.0,0.160604],[93395.0,0.77254656],[93394.0,0.00201],[93391.0,0.0821]],[[93405.0,0.0001702],[93407.0,0.160588],[93430.0,0.214065],[93432.0,0.02180607],[93451.0,0.01454085]]]
["bitfinex","BTCUSD",1741003838579,[[93343.0,0.08172],[93335.0,0.2146204],[93325.0,0.321457],[93309.0,1.08668485],[93270.0,0.05347802]],[[93370.0,0.0793],[93378.0,0.50551544],[93390.0,0.3],[93391.0,0.0479],[93393.0,0.08176]]]
["bitfinex","BTCUSD",1741003873514,[[93358.0,0.47962631],[93356.0,0.214231],[93355.0,0.214235],[93351.0,0.23569386],[93349.0,0.15768731]],[[93359.0,5e-07],[93394.0,0.36683244],[93401.0,0.160598],[93402.0,0.0491],[93405.0,0.2142924]]]
["bitfinex","BTCUSD",1741003954008,[[93391.0,0.01868879],[93382.0,0.293053],[93371.0,0.3],[93370.0,0.15788995],[93333.0,0.113]],[[93405.0,0.00028966],[93413.0,0.50543644],[93416.0,0.0779],[93489.0,0.05310695],[94486.0,0.121719]]]
["bitfinex","BTCUSD",1741004005640,[[93390.0,0.01626978],[93389.0,0.214155],[93388.0,0.16256486],[93380.0,0.17979758],[93378.0,0.03135547]],[[93420.0,0.00149886],[93421.0,0.0823],[93424.0,0.3],[93425.0,0.29133244],[93443.0,0.214034]]]
["bitfinex","BTCUSD",1741004041388,[[93373.0,0.158646],[93371.0,0.214197],[93370.0,0.167651],[93368.0,0.214204],[93367.0,0.0003406]],[[93374.0,0.0001703],[93375.0,0.01679591],[93377.0,9.376e-05],[93381.0,0.1307],[93385.0,0.214168]]]
["bitfinex","BTCUSD",1741004073092,[[93399.0,0.005],[93384.0,0.214167],[93380.0,0.02239256],[93298.0,0.0535895],[91611.0,0.0004]],[[93400.0,0.3241],[93401.0,0.0794],[93408.0,0.0001703],[93409.0,0.2142833],[93430.0,0.321096]]]
["bitfinex","BTCUSD",1741004133152,[[93419.0,0.167566],[93417.0,0.214091],[93416.0,0.214095],[93413.0,0.214102],[93400.0,0.17666264]],[[93420.0,0.0777703],[93431.0,0.01678779],[93433.0,0.00149886],[93434.0,0.3241],[93456.0,0.514006]]]
["bitfinex","BTCUSD",1741004169960,[[93428.0,0.17908076],[93426.0,0.214072],[93425.0,0.214074],[93420.0,0.214086],[93415.0,0.214096]],[[93429.0,0.01678939],[93439.0,0.0817],[93444.0,0.0459],[93446.0,0.3241],[93454.0,0.0001704]]]
["bitfinex","BTCUSD",1741004216197,[[93380.0,0.0003406],[93373.0,0.0003406],[93361.0,0.0003406],[93330.0,0.01147362],[93312.0,0.2146748]],[[93381.0,1.00053285],[93383.0,0.214173],[93384.0,0.21417],[93387.0,0.214163],[93391.0,0.214153]]]
["bitfinex","BTCUSD",1741004251984,[[93322.0,0.00073771],[93321.0,0.0003406],[93286.0,0.03678862],[93284.0,0.214396],[93283.0,0.0172]],[[93323.0,0.460732],[93325.0,0.214306],[93326.0,0.53990186],[93329.0,0.214297],[93332.0,0.20586]]]
["bitfinex","BTCUSD",1741004330544,[[93224.0,0.25495526],[93222.0,0.214539],[93221.0,0.214543],[93218.0,0.21455],[93216.0,0.0802]],[[93225.0,0.0020004],[93253.0,0.00149886],[93255.0,0.214465],[93257.0,0.0813],[93259.0,0.214457]]]
["bitfinex","BTCUSD",1741004379132,[[93258.0,0.001],[93257.0,0.00028983],[93226.0,0.01123427],[93215.0,0.214556],[93202.0,0.338079]],[[93259.0,0.913442],[93261.0,0.214454],[93262.0,0.214449],[93263.0,0.01682219],[93264.0,0.22560402]]]
["bitfinex","BTCUSD",1741004413478,[[93239.0,0.162876],[93237.0,0.214505],[93236.0,0.0115023],[93235.0,0.21451],[93229.0,0.214523]],[[93240.0,0.01794147],[93256.0,0.3241],[93261.0,0.075],[93265.0,0.3471],[93273.0,0.07804]]]
["bitfinex","BTCUSD",1741004463533,[[93226.0,0.19446497],[93225.0,0.0259707],[93224.0,0.2147067],[93223.0,0.214538],[93222.0,0.0204]],[[93227.0,0.01782941],[93238.0,0.3241],[93239.0,0.0003408],[93253.0,0.214471],[93256.0,0.17820232]]]
["bitfinex","BTCUSD",1741004499062,[[93237.0,0.0111704],[93227.0,0.214529],[93226.0,0.0001706],[93220.0,0.214544],[93206.0,0.0001707]],[[93238.0,0.58423546],[93239.0,0.0003408],[93240.0,0.21500125],[93242.0,0.214496],[93246.0,0.214487]]]
["bitfinex","BTCUSD",1741004539806,[[93267.0,0.20071144],[93265.0,0.21444],[93264.0,0.214444],[93261.0,0.214451],[93258.0,0.17724137]],[[93268.0,1e-06],[93277.0,0.01681715],[93278.0,0.1267],[93282.0,0.160804],[93284.0,0.52565129]]]
["bitfinex","BTCUSD",1741004593884,[[93302.0,0.1768091],[93300.0,0.21436],[93299.0,0.290683],[93298.0,0.01791409],[93296.0,0.264369]],[[93303.0,6e-07],[93306.0,0.000341],[93310.0,0.000341],[93321.0,0.000341],[93330.0,0.0774]]]
["bitfinex","BTCUSD",1741004642223,[[93344.0,0.18923585],[93342.0,0.214263],[93341.0,0.214267],[93338.0,0.214274],[93335.0,0.17724137]],[[93345.0,0.00056951],[93350.0,0.01680442],[93353.0,0.0762],[93355.0,0.0495],[93373.0,0.160646]]]
["bitfinex","BTCUSD",1741004723902,[[93268.0,0.160826],[93266.0,0.1816046],[93264.0,0.214444],[93259.0,0.39965373],[93258.0,0.01454085]],[[93269.0,0.01693859],[93286.0,0.0755],[93289.0,0.00149886],[93290.0,0.0478],[93301.0,0.51436]]]
["bitfinex","BTCUSD",1741004728945,[[93268.0,0.1639964],[93266.0,0.1816046],[93264.0,0.214444],[93259.0,0.22241236],[93258.0,0.01454085]],[[93269.0,0.00215956],[93280.0,0.01681594],[93285.0,0.00149886],[93286.0,0.0755],[93290.0,0.0478]]]
["bitfinex","BTCUSD",1741004814016,[[93226.0,0.1610951],[93225.0,0.0021807],[93224.0,0.2147057],[93223.0,0.214538],[93222.0,0.214539]],[[93227.0,0.33662496],[93244.0,0.0469],[93247.0,0.0824],[93250.0,0.214478],[93261.0,0.01105512]]]
["bitfinex","BTCUSD",1741004876311,[[93215.0,0.00134368],[93212.0,0.0001703],[93211.0,0.0004],[93204.0,0.00201],[93194.0,0.00201]],[[93216.0,1.0299366],[93218.0,0.214551],[93220.0,0.2356944],[93223.0,0.05],[93342.0,0.4]]]
["bitfinex","BTCUSD",1741004940932,[[93156.0,0.01418177],[93147.0,0.06],[93141.0,0.00201],[93140.0,1.08668485],[93132.0,0.00829594]],[[93165.0,0.00149886],[93166.0,0.0054267],[93167.0,0.214668],[93169.0,0.01683537],[93173.0,0.002]]]
["bitfinex","BTCUSD",1741004978426,[[93156.0,0.01418177],[93152.0,0.00201],[93146.0,0.161107],[93144.0,0.214719],[93141.0,0.216737]],[[93157.0,0.47526929],[93159.0,0.214687],[93160.0,0.214685],[93161.0,0.07576],[93162.0,0.000341]]]
["bitfinex","BTCUSD",1741005030737,[[93132.0,0.0061705],[93125.0,0.00582461],[93120.0,0.00201],[93114.0,0.161091],[93112.0,0.214793]],[[93133.0,0.55304225],[93134.0,0.07556],[93135.0,0.214744],[93137.0,0.214738],[93140.0,0.214731]]]
["bitfinex","BTCUSD",1741005063074,[[93184.0,0.17751185],[93182.0,0.214631],[93181.0,0.214636],[93175.0,0.39188937],[93173.0,0.02109387]],[[93185.0,0.01725944],[93200.0,0.0455],[93203.0,0.0762],[93204.0,0.07544],[93240.0,0.216502]]]
["bitfinex","BTCUSD",1741005095944,[[93132.0,0.00025595],[93120.0,0.00201],[93109.0,0.00201],[93099.0,0.216834],[93091.0,0.0004]],[[93133.0,0.97244397],[93134.0,0.05],[93135.0,0.214743],[93136.0,0.214739],[93138.0,0.0998]]]
["bitfinex","BTCUSD",1741005144354,[[93031.0,0.31510564],[93029.0,0.214984],[93027.0,0.21499],[93025.0,0.00201],[93024.0,0.214996]],[[93032.0,0.01686317],[93037.0,1.074],[93052.0,0.31118325],[93053.0,0.07544],[93058.0,0.0003412]]]
["bitfinex","BTCUSD",1741005221646,[[92941.0,0.00029041],[92902.0,0.161459],[92899.0,0.262287],[92894.0,7e-05],[92891.0,0.0504]],[[92942.0,0.46288886],[92943.0,0.07796],[92944.0,0.215185],[92945.0,1.19615015],[92948.0,0.029]]]
["bitfinex","BTCUSD",1741005268860,[[93281.0,1.72795292],[93279.0,0.214409],[93277.0,0.214414],[93275.0,0.0476],[93273.0,0.214423]],[[93295.0,0.0138917],[93343.0,0.05],[93358.0,0.08216],[93366.0,0.002],[93394.0,0.5]]]
["bitfinex","BTCUSD",1741005296361,[[93240.0,0.01454085],[93239.0,0.160876],[93236.0,0.214509],[93235.0,0.01454085],[93219.0,1.17404485]],[[93246.0,0.160865],[93255.0,0.214466],[93269.0,0.6429],[93273.0,0.3],[93282.0,0.00211967]]]
["bitfinex","BTCUSD",1741005326792,[[93332.0,0.17225685],[93330.0,0.214291],[93328.0,0.214296],[93325.0,0.214304],[93320.0,0.41062763]],[[93333.0,0.0031704],[93356.0,0.002],[93361.0,0.3241],[93367.0,0.08528],[93385.0,0.05]]]
["bitfinex","BTCUSD",1741005368418,[[93312.0,0.00011953],[93290.0,0.0003408]],[[93313.0,0.79343163],[93315.0,0.214329],[93317.0,0.214323],[93319.0,0.214319],[93321.0,0.05]]]
["bitfinex","BTCUSD",1741005397228,[[93246.0,0.00212964],[93236.0,0.00201],[93215.0,0.00201],[93211.0,0.0004],[93206.0,0.0832]],[[93247.0,0.7922217],[93249.0,0.214481],[93250.0,0.214477],[93253.0,0.29979],[93254.0,0.05]]]
["bitfinex","BTCUSD",1741005447279,[[93196.0,0.0003406],[93194.0,0.00201],[93183.0,0.0007664],[93182.0,0.160973],[93177.0,0.0463]],[[93197.0,0.16800581],[93199.0,0.298036],[93201.0,0.214591],[93204.0,0.0001705],[93219.0,0.05]]]
["bitfinex","BTCUSD",1741005480175,[[93199.0,0.160945],[93197.0,0.214597],[93195.0,2e-07],[93194.0,0.291614],[93188.0,0.261519]],[[93202.0,0.00768904],[93203.0,0.001],[93206.0,0.160934],[93207.0,0.3241],[93208.0,0.214575]]]
["bitfinex","BTCUSD",1741005571527,[[93109.0,5e-07],[93102.0,0.0003412],[93097.0,0.0755],[93095.0,0.0463],[93087.0,0.54195]],[[93110.0,0.161099],[93112.0,0.214797],[93113.0,0.23164223],[93117.0,0.22567721],[93120.0,0.0788]]]
["bitfinex","BTCUSD",1741005577430,[[93109.0,5e-07],[93104.0,0.0801],[93103.0,0.16111],[93102.0,0.0003412],[93091.0,0.0004]],[[93110.0,0.4855402],[93112.0,0.214796],[93121.0,0.214776],[93122.0,0.01096384],[93152.0,0.01488205]]]
["bitfinex","BTCUSD",1741005649383,[[93166.0,0.18254285],[93164.0,0.214674],[93162.0,0.214677],[93158.0,1.08668485],[93157.0,0.48088559]],[[93167.0,0.0003406],[93168.0,0.01683488],[93184.0,0.160973],[93186.0,0.214625],[93189.0,0.214619]]]
["bitfinex","BTCUSD",1741005684310,[[93239.0,0.48275705],[93237.0,0.214505],[93235.0,0.21451],[93231.0,0.541619],[93230.0,1.35288044]],[[93240.0,0.0020235],[93245.0,0.0168228],[93246.0,0.000341],[93257.0,0.214463],[93259.0,0.0004]]]
["bitfinex","BTCUSD",1741005739678,[[93270.0,1.73354954],[93268.0,0.214433],[93267.0,0.214437],[93266.0,0.0467],[93260.0,0.50489632]],[[93271.0,3.2e-07],[93279.0,0.01447479],[93292.0,0.002],[93294.0,0.01681691],[93299.0,0.0004]]]
["bitfinex","BTCUSD",1741005780182,[[93292.0,0.514379],[93290.0,0.07652],[93284.0,0.214397],[93278.0,0.0003406],[93276.0,0.00825633]],[[93302.0,0.160768],[93303.0,0.214356],[93312.0,0.214334],[93313.0,0.01710313],[93319.0,0.0785]]]
["bitfinex","BTCUSD",1741005824498,[[93306.0,0.23941487],[93304.0,0.214351],[93302.0,0.214356],[93297.0,0.214367],[93293.0,0.214377]],[[93307.0,0.01710307],[93313.0,0.0001703],[93334.0,0.22515966],[93341.0,0.0785]]]
["bitfinex","BTCUSD",1741005856515,[[93344.0,0.10645577],[93309.0,0.0766],[93302.0,0.0491],[93294.0,0.3],[93281.0,0.0503404]],[[93345.0,0.49234893],[93347.0,0.214256],[93348.0,0.292752],[93350.0,0.00809601],[93353.0,0.0837702]]]
["bitfinex","BTCUSD",1741005937008,[[93258.0,0.00446017],[93254.0,0.16085],[93253.0,0.214469],[93246.0,0.00201],[93181.0,0.05987793]],[[93259.0,0.02253035],[93260.0,0.48494],[93263.0,0.214448],[93266.0,0.214441],[93284.0,0.05]]]
["bitfinex","BTCUSD",1741005940855,[[93258.0,0.13086017],[93252.0,0.01063298],[93248.0,0.214479],[93245.0,0.0766],[93225.0,1.07793465]],[[93259.0,0.160882],[93261.0,0.214453],[93263.0,0.214448],[93266.0,0.214442],[93269.0,0.3241]]]
["bitfinex","BTCUSD",1741006014338,[[93293.0,0.1731238],[93285.0,0.0753],[93283.0,0.0106466],[93281.0,0.290925],[93270.0,0.0003408]],[[93294.0,0.001],[93304.0,0.0168139],[93322.0,0.214313],[93330.0,0.05],[93331.0,0.399939]]]
["bitfinex","BTCUSD",1741006063715,[[93293.0,0.60675589],[93291.0,0.21438],[93289.0,0.264385],[93286.0,0.05],[93285.0,0.541496]],[[93294.0,0.0001704],[93310.0,0.0001704],[93325.0,0.01680996],[93326.0,0.160727],[93329.0,0.214296]]]
["bitfinex","BTCUSD",1741006097265,[[93320.0,0.160736],[93318.0,0.001],[93317.0,0.214321],[93311.0,0.01454085],[93310.0,0.07883924]],[[93325.0,0.46605764],[93333.0,0.214288],[93335.0,0.0001704],[93339.0,0.01063094],[93341.0,0.376]]]
["bitfinex","BTCUSD",1741006141506,[[93392.0,0.49968152],[93390.0,0.290593],[93389.0,0.214157],[93383.0,0.214171],[93379.0,1.08380034]],[[93393.0,0.00028956],[93399.0,7e-05],[93403.0,0.0001703],[93408.0,0.002],[93412.0,0.214106]]]
["bitfinex","BTCUSD",1741006198056,[[93392.0,0.0003404],[93389.0,0.0003404],[93380.0,0.0806],[93377.0,0.160637],[93376.0,0.01090484]],[[93393.0,0.160611],[93395.0,0.214146],[93396.0,0.214141],[93398.0,0.00212801],[93399.0,0.214206]]]
["bitfinex","BTCUSD",1741006232451,[[93346.0,0.00546026],[93345.0,0.0003406],[93334.0,0.0003406],[93326.0,0.0759],[93316.0,0.0471]],[[93347.0,0.46598196],[93349.0,0.214251],[93350.0,0.0477],[93351.0,0.214246],[93353.0,0.0785]]]
["bitfinex","BTCUSD",1741006265043,[[93374.0,0.00211946],[93350.0,0.0825],[93345.0,0.0003406],[93343.0,0.12496],[93340.0,0.39128392]],[[93375.0,0.16569208],[93377.0,0.214187],[93378.0,0.214183],[93381.0,0.214176],[93383.0,0.0785]]]
["bitfinex","BTCUSD",1741006320636,[[93384.0,1.3e-07],[93374.0,0.00011946],[93364.0,0.0003408],[93356.0,0.01454085],[93355.0,0.0819]],[[93385.0,0.79770085],[93387.0,0.214162],[93388.0,0.26386],[93389.0,0.01098866],[93392.0,0.0001704]]]
["bitfinex","BTCUSD",1741006437294,[[93268.0,8.8e-07],[93251.0,0.0825],[93246.0,0.00201],[93240.0,0.0462],[93229.0,0.01454085]],[[93269.0,0.53848788],[93270.0,0.14588909],[93271.0,0.214431],[93272.0,0.214427],[93273.0,0.05505241]]]
["bitfinex","BTCUSD",1741006442152,[[93268.0,8.8e-07],[93251.0,0.1278],[93246.0,0.00201],[93229.0,0.01454085],[93227.0,0.214528]],[[93269.0,0.48848788],[93270.0,0.05],[93271.0,0.214431],[93272.0,0.214427],[93276.0,0.05488609]]]
["bitfinex","BTCUSD",1741006540056,[[93216.0,0.17562725],[93215.0,0.0021806],[93214.0,0.214559],[93212.0,0.214563],[93211.0,0.0004]],[[93217.0,0.32967738],[93228.0,0.514528],[93231.0,0.2148628],[93237.0,0.21462619],[93247.0,0.17563029]]]
["bitfinex","BTCUSD",1741006578854,[[93228.0,0.17643585],[93227.0,0.0462],[93226.0,0.297131],[93224.0,0.22517661],[93220.0,0.290585]],[[93229.0,0.0003408],[93231.0,0.0003408],[93236.0,0.0003414],[93250.0,0.01066362],[93287.0,0.528788]]]
["bitfinex","BTCUSD",1741006631948,[[93236.0,0.38999465],[93234.0,0.263512],[93232.0,0.214518],[93231.0,0.21452],[93230.0,1.12592465]],[[93237.0,0.00228959],[93255.0,0.01682141],[93265.0,0.001],[93268.0,0.214436],[93272.0,0.214426]]]
["bitfinex","BTCUSD",1741006672278,[[93236.0,0.02163345],[93227.0,0.160897],[93225.0,0.2147034],[93222.0,0.21454],[93206.0,0.049]],[[93237.0,0.18364347],[93239.0,0.214503],[93240.0,0.214501],[93241.0,0.3736],[93242.0,0.079]]]
["bitfinex","BTCUSD",1741006708287,[[93268.0,0.01454085],[93265.0,0.002],[93258.0,0.01077671],[93257.0,0.004],[93251.0,0.081]],[[93269.0,0.00046077],[93275.0,0.0752],[93279.0,0.0508412],[93321.0,0.05],[93356.0,1.07770272]]]
["bitfinex","BTCUSD",1741006754531,[[93268.0,0.01454085],[93246.0,0.01064224],[93240.0,0.17701492],[93234.0,0.290152],[93230.0,0.049]],[[93269.0,0.1867293],[93271.0,0.21443],[93273.0,0.214426],[93275.0,0.3],[93278.0,0.3241]]]
["bitfinex","BTCUSD",1741006836514,[[93242.0,0.09234162],[93240.0,0.160874],[93238.0,0.214503],[93236.0,0.0003408],[93234.0,0.214513]],[[93243.0,0.006],[93248.0,0.160861],[93250.0,0.214478],[93263.0,0.0001704],[93264.0,0.00817471]]]
["bitfinex","BTCUSD",1741006840105,[[93257.0,0.30408585],[93255.0,0.214463],[93254.0,0.214467],[93251.0,1.29039665],[93070.0,0.4]],[[93258.0,0.01682433],[93263.0,0.0001704],[93269.0,0.0001704],[93279.0,0.0003412],[93291.0,0.160788]]]
["bitfinex","BTCUSD",1741006928478,[[93372.0,0.25421939],[93355.0,0.30792995],[93354.0,0.214236],[93348.0,1.12592465],[93341.0,0.082219]],[[93395.0,0.00832839],[93405.0,0.03566053],[93407.0,0.0001704],[93412.0,0.3],[93426.0,0.0011107]]]
["bitfinex","BTCUSD",1741006959088,[[93404.0,0.17547365],[93402.0,0.214126],[93400.0,0.21413],[93396.0,0.214141],[93388.0,0.214159]],[[93405.0,0.0520375],[93407.0,0.0001704],[93408.0,0.002],[93415.0,0.3],[93419.0,0.0024]]]
["bitfinex","BTCUSD",1741007014743,[[93420.0,0.174565],[93418.0,0.214089],[93417.0,0.214092],[93413.0,0.07512],[93412.0,0.214104]],[[93421.0,2.1e-07],[93429.0,0.0021703],[93438.0,0.06408876],[93440.0,0.0818005],[93450.0,0.0021703]]]
["bitfinex","BTCUSD",1741007049366,[[93425.0,0.25393745],[93424.0,0.0465],[93423.0,0.214077],[93421.0,0.214083],[93420.0,0.0003408]],[[93426.0,0.0001704],[93430.0,0.016791],[93440.0,0.1712782],[93445.0,0.21403],[93450.0,0.0326703]]]
["bitfinex","BTCUSD",1741007105301,[[93466.0,0.27426184],[93464.0,0.213983],[93462.0,0.21399],[93459.0,0.213995],[93457.0,0.25229492]],[[93467.0,8.5e-07],[93468.0,0.04654202],[93477.0,0.01413063],[93499.0,0.0005701]]]
["bitfinex","BTCUSD",1741007140824,[[93394.0,0.25259132],[93392.0,0.263049],[93391.0,0.214153],[93386.0,0.214162],[93383.0,0.00201]],[[93395.0,0.02379988],[93405.0,0.2142915],[93411.0,0.214109],[93424.0,0.3],[93425.0,0.3241]]]
["bitfinex","BTCUSD",1741007169134,[[93420.0,0.17510585],[93418.0,0.214089],[93417.0,0.22863385],[93414.0,0.214098],[93354.0,0.09483788]],[[93421.0,0.3241],[93432.0,4.258e-05],[93453.0,0.05],[93454.0,0.07804],[93457.0,0.05]]]
["bitfinex","BTCUSD",1741007214403,[[93403.0,0.31757565],[93402.0,0.0003408],[93401.0,0.214129],[93399.0,0.214134],[93397.0,0.0500521]],[[93404.0,0.33129593],[93407.0,0.0167918],[93416.0,0.0001704],[93421.0,0.0082223],[93446.0,0.18728909]]]
["bitfinex","BTCUSD",1741007303326,[[93444.0,0.18952345],[93442.0,0.214035],[93441.0,0.214038],[93440.0,0.01058549],[93435.0,0.214052]],[[93445.0,0.01778591],[93470.0,0.213972],[93486.0,0.0413],[93491.0,0.07708],[93494.0,0.213919]]]
["bitfinex","BTCUSD",1741007334434,[[93444.0,0.0004596],[93418.0,0.0476],[93412.0,0.0808],[93408.0,0.07676],[93402.0,0.1609358]],[[93445.0,0.48253539],[93447.0,0.22483104],[93448.0,0.0413],[93449.0,0.22206357],[93452.0,0.214013]]]
["bitfinex","BTCUSD",1741007390734,[[93384.0,0.125],[93383.0,0.08888291],[93373.0,0.216202],[93371.0,0.3004],[93370.0,0.17679117]],[[93411.0,0.01062617],[93416.0,0.3237592],[93420.0,0.00792068],[93422.0,0.3],[93427.0,0.214071]]]
["bitfinex","BTCUSD",1741007426690,[[93331.0,0.00132801],[93303.0,0.1235],[93300.0,0.000341],[93268.0,0.07825],[93262.0,0.02159116]],[[93332.0,0.88988398],[93334.0,0.214286],[93335.0,0.214282],[93339.0,0.214274],[93342.0,0.8867]]]
["bitfinex","BTCUSD",1741007489300,[[93268.0,0.00212952],[93260.0,0.0476],[93252.0,0.0822],[93232.0,0.0003414],[93225.0,0.00201]],[[93269.0,0.94196855],[93271.0,0.214431],[93273.0,0.214425],[93276.0,0.214418],[93278.0,0.05]]]
["bitfinex","BTCUSD",1741007532523,[[93215.0,0.00201],[93207.0,0.0789],[93206.0,0.0487704],[93194.0,0.00201],[93171.0,0.0004]],[[93216.0,0.82718778],[93218.0,0.214552],[93219.0,0.291068],[93225.0,0.214534],[93228.0,0.05]]]
["bitfinex","BTCUSD",1741007575194,[[93199.0,0.35278585],[93198.0,1.15184465],[93197.0,0.160949],[93195.0,0.214601],[93194.0,0.214605]],[[93200.0,0.7772861],[93212.0,0.0003408],[93216.0,0.0003408],[93232.0,0.0003414],[93236.0,0.01074093]]]
["bitfinex","BTCUSD",1741007642761,[[93199.0,0.1621154],[93197.0,0.214597],[93194.0,0.0828],[93193.0,0.214607],[93191.0,0.214612]],[[93200.0,0.78025942],[93211.0,0.32294905],[93212.0,0.0003408],[93215.0,0.160918],[93216.0,0.0003408]]]
["bitfinex","BTCUSD",1741007720453,[[93211.0,0.68530585],[93210.0,0.038],[93209.0,0.160928],[93207.0,0.541676],[93206.0,0.264578]],[[93212.0,0.00017997],[93216.0,0.0003408],[93217.0,0.01682444],[93240.0,0.160876],[93246.0,0.2148274]]]
["bitfinex","BTCUSD",1741007754851,[[93162.0,0.0001705],[93157.0,0.214689],[93155.0,0.0809],[93154.0,0.214697],[93152.0,0.00201]],[[93163.0,0.3502977],[93172.0,0.0494],[93178.0,0.077],[93183.0,0.214632],[93189.0,0.0759727]]]
["bitfinex","BTCUSD",1741007803303,[[93245.0,0.003],[93234.0,0.160884],[93232.0,0.2146883],[93229.0,0.22906485],[93046.0,0.40201]],[[93246.0,0.23297518],[93248.0,0.214483],[93250.0,0.002],[93252.0,0.22539388],[93257.0,0.08961849]]]
["bitfinex","BTCUSD",1741007836613,[[93245.0,0.17540685],[93243.0,0.214491],[93241.0,0.214497],[93240.0,0.01067507],[93232.0,0.0501703]],[[93246.0,0.00039703],[93262.0,0.160838],[93266.0,0.3],[93268.0,0.32294905],[93269.0,0.045]]]
["bitfinex","BTCUSD",1741007884069,[[93245.0,0.18257725],[93243.0,0.214491],[93241.0,0.214496],[93236.0,0.297508],[93230.0,0.290122]],[[93246.0,0.0172205],[93250.0,0.002],[93257.0,0.0477],[93261.0,0.002],[93265.0,0.160832]]]
["bitfinex","BTCUSD",1741007928404,[[93245.0,0.0171704],[93232.0,0.0001703],[93231.0,0.01454085],[93228.0,0.07556],[93223.0,0.214538]],[[93246.0,0.160864],[93248.0,0.22552925],[93249.0,0.0495808],[93250.0,0.002],[93276.0,0.05]]]
["bitfinex","BTCUSD",1741007962031,[[93247.0,0.0011704],[93245.0,0.0101704],[93234.0,0.160885],[93230.0,0.07556],[93229.0,0.0785]],[[93248.0,0.01716481],[93249.0,0.0003808],[93250.0,0.002],[93259.0,0.0484],[93268.0,0.53738505]]]
["bitfinex","BTCUSD",1741008009463,[[93232.0,0.0001703],[93204.0,0.160937],[93202.0,0.214586],[93198.0,0.01454085],[93197.0,0.0802]],[[93233.0,0.93457802],[93235.0,0.214513],[93236.0,0.214509],[93239.0,0.214502],[93245.0,0.214488]]]
["bitfinex","BTCUSD",1741008041550,[[93232.0,0.00022593],[93221.0,0.243906],[93219.0,0.214547],[93216.0,0.214554],[93211.0,0.01454085]],[[93233.0,0.50861271],[93235.0,0.214513],[93238.0,0.214506],[93243.0,0.214494],[93245.0,0.0003408]]]
["bitfinex","BTCUSD",1741008092450,[[93260.0,0.99278085],[93258.0,0.214456],[93257.0,0.21446],[93254.0,0.214467],[93252.0,0.02153316]],[[93261.0,0.00204],[93272.0,0.01681998],[93288.0,0.0003414],[93293.0,0.0003408],[93299.0,0.0007412]]]
["bitfinex","BTCUSD",1741008167095,[[93249.0,0.01459648],[93244.0,0.07524],[93238.0,0.0776],[93219.0,0.30997311],[93218.0,1.07592465]],[[93250.0,0.0003408],[93251.0,0.0003408],[93253.0,0.21447],[93258.0,0.0486],[93261.0,0.0023808]]]
["bitfinex","BTCUSD",1741008199766,[[93232.0,0.0061703],[93225.0,0.1609],[93223.0,0.214538],[93213.0,0.21456],[93200.0,0.22710027]],[[93233.0,0.01682568],[93238.0,0.160879],[93240.0,0.214501],[93241.0,0.0473],[93244.0,0.214493]]]
["bitfinex","BTCUSD",1741008266556,[[93386.0,1.6010885],[93384.0,0.214167],[93383.0,0.214171],[93381.0,0.05],[93380.0,0.214178]],[[93387.0,0.00207949],[93393.0,0.0001704],[93398.0,0.002],[93421.0,0.3241],[93436.0,0.22525751]]]
["bitfinex","BTCUSD",1741008305288,[[93418.0,0.007],[93412.0,0.01454085],[93411.0,0.07544],[93404.0,0.01070334],[91592.0,0.001091]],[[93419.0,0.01118498],[93421.0,0.0462],[93425.0,0.0767],[93426.0,0.01679191],[93429.0,0.002]]]
["bitfinex","BTCUSD",1741008344467,[[93419.0,0.25610685],[93418.0,0.0003408],[93417.0,0.214091]],[[93420.0,0.46316896],[93426.0,0.01679074],[93429.0,0.002],[94443.0,7.31]]]
["bitfinex","BTCUSD",1741008393746,[[93375.0,0.007],[93374.0,0.0003408],[93363.0,0.160663],[93359.0,0.0806],[93347.0,0.214252]],[[93376.0,0.32479964],[93378.0,0.214185],[93382.0,8.938e-05],[93396.0,0.01051201],[93398.0,0.00819859]]]
["bitfinex","BTCUSD",1741008427592,[[93375.0,0.0043408],[93374.0,0.0003408],[93352.0,0.075],[93339.0,0.27651285],[93320.0,0.17856721]],[[93376.0,0.49100143],[93378.0,0.214185],[93379.0,0.214181],[93380.0,0.0474],[93389.0,0.01121953]]]
["bitfinex","BTCUSD",1741008479612,[[93419.0,0.002],[93416.0,0.160571],[93414.0,0.214099],[93410.0,0.214108],[93409.0,0.00011944]],[[93420.0,0.02308067],[93422.0,0.160562],[93423.0,0.214081],[93425.0,0.3241],[93426.0,0.259574]]]
["bitfinex","BTCUSD",1741008569093,[[93395.0,0.0143408],[93394.0,0.0003408],[93382.0,0.0003408],[93374.0,0.0003408],[93356.0,0.09611128]],[[93396.0,0.6142064],[93397.0,0.01679065],[93398.0,0.214138],[93400.0,0.01065149],[93410.0,0.00798394]]]
["bitfinex","BTCUSD",1741008620065,[[93310.0,3.8e-07],[93305.0,0.0003406],[93301.0,0.0003408],[93300.0,0.0103408],[93265.0,0.160831]],[[93311.0,0.51832902],[93313.0,0.214334],[93314.0,0.27256695],[93315.0,0.31184694],[93317.0,0.214325]]]
["bitfinex","BTCUSD",1741008682179,[[93373.0,0.012],[93356.0,0.0816],[93341.0,0.214265],[93340.0,0.17655721],[93338.0,0.0455]],[[93374.0,0.16104229],[93376.0,0.214189],[93378.0,0.214183],[93393.0,0.3241],[93394.0,0.0001704]]]
["bitfinex","BTCUSD",1741008718631,[[93373.0,0.2475468],[93371.0,0.214198],[93370.0,0.2142],[93366.0,0.22485296],[93361.0,0.514221]],[[93374.0,0.00156869],[93386.0,0.3241],[93394.0,0.0001704],[93395.0,0.214144],[93398.0,0.002]]]
["bitfinex","BTCUSD",1741008774936,[[93393.0,0.3639518],[93391.0,0.214151],[93389.0,0.214156],[93385.0,0.214167],[93379.0,0.01053958]],[[93394.0,0.3458609],[93396.0,4e-07],[93398.0,0.002],[93399.0,0.160601],[93402.0,0.214129]]]
["bitfinex","BTCUSD",1741008817523,[[93411.0,0.514],[93410.0,0.0744],[93401.0,0.214129],[93399.0,0.01454085],[93389.0,1.07592465]],[[93412.0,0.0001704],[93419.0,0.002],[93420.0,0.0001704],[93423.0,0.0107546]]]
["bitfinex","BTCUSD",1741008860309,[[93428.0,0.50860773],[93426.0,0.214071],[93425.0,0.214074],[93423.0,0.01075804],[93416.0,0.23553265]],[[93429.0,0.00183261],[93439.0,0.08],[93440.0,0.0021704],[93449.0,0.214021],[93450.0,0.3262703]]]
["bitfinex","BTCUSD",1741008915881,[[93428.0,0.00541735],[93411.0,0.4953406],[93409.0,0.0003406],[93393.0,0.59915654],[93313.0,0.05308339]],[[93429.0,0.94820276],[93431.0,0.214063],[93432.0,0.22198343],[93437.0,0.214048],[93482.0,0.002]]]
["bitfinex","BTCUSD",1741008945387,[[93428.0,0.00141735],[93413.0,0.079],[93411.0,0.4953406],[93401.0,0.214129],[91622.0,0.00029]],[[93429.0,0.33412163],[93438.0,0.0478],[93439.0,0.0764],[93441.0,0.214039],[93475.0,0.01454085]]]
["bitfinex","BTCUSD",1741009023646,[[93440.0,0.012],[93439.0,0.0003408],[93438.0,0.0003408],[93428.0,0.07465735],[93408.0,0.33515345]],[[93441.0,0.0001704],[93442.0,0.0791],[93443.0,0.262936],[93445.0,0.0001704],[93447.0,0.01678463]]]
["bitfinex","BTCUSD",1741009088318,[[93439.0,0.18841365],[93438.0,0.0745408],[93437.0,0.214045],[93435.0,0.2246425],[93430.0,0.214063]],[[93440.0,0.0001704],[93441.0,0.0001704],[93446.0,0.0001704],[93458.0,0.0756],[93482.0,0.002]]]
["bitfinex","BTCUSD",1741009137522,[[93471.0,0.48595455],[93470.0,0.07412],[93469.0,1.28989665],[93468.0,0.213976],[93465.0,0.213983]],[[93488.0,0.0001702],[93498.0,0.0798],[93503.0,0.002],[93515.0,0.00111023],[93516.0,0.00798087]]]
["bitfinex","BTCUSD",1741009191408,[[93476.0,0.0043406],[93471.0,0.0003406],[93462.0,0.160492],[93460.0,0.213993],[93456.0,0.07408]],[[93477.0,0.64629144],[93479.0,0.213953],[93481.0,0.213949],[93482.0,0.002],[93486.0,0.213936]]]
["bitfinex","BTCUSD",1741009232778,[[93523.0,0.63130885],[93522.0,1.07592465],[93521.0,0.213853],[93520.0,0.213857],[93516.0,0.213866]],[[93524.0,4.285e-05],[93530.0,0.1490148],[93539.0,0.00151023],[93558.0,0.0462],[93561.0,0.0781]]]
["bitfinex","BTCUSD",1741009262078,[[93576.0,1.5567625],[93574.0,0.213732],[93572.0,0.213738],[93568.0,0.213748],[93565.0,0.0819]],[[93577.0,0.00039769],[93603.0,0.01676047],[93604.0,0.16025],[93605.0,0.213664],[93606.0,0.0765]]]
["bitfinex","BTCUSD",1741009304674,[[93786.0,0.459938],[93784.0,0.213254],[93778.0,1.0904655],[93774.0,0.213277],[93767.0,0.40569617]],[[93790.0,0.00110836],[93832.0,0.213148],[93840.0,0.002],[93854.0,0.01392002],[93857.0,0.319635]]]
["bitfinex","BTCUSD",1741009334517,[[93839.0,1.24717081],[93837.0,0.213133],[93835.0,0.10376],[93821.0,0.21317],[93810.0,0.319793]],[[93840.0,0.00925687],[93851.0,0.0041752],[93852.0,0.213102],[93853.0,0.0141314],[93859.0,0.213485]]]
["bitfinex","BTCUSD",1741009407933,[[93846.0,0.213115],[93845.0,0.00174061],[93844.0,0.213118],[93831.0,1.07592465],[93826.0,0.308719]],[[93862.0,0.3072636],[93863.0,0.483907],[93866.0,0.22091139],[93870.0,0.21306],[93874.0,0.213053]]]
["bitfinex","BTCUSD",1741009452419,[[93899.0,0.159746],[93863.0,0.01454085],[93862.0,1.8647861],[93854.0,0.0827],[93850.0,0.26239096]],[[93900.0,0.00110705],[93906.0,0.01114326],[93911.0,0.233907],[93917.0,0.0797],[93926.0,0.0454]]]
["bitfinex","BTCUSD",1741009483405,[[93862.0,0.00738315],[93845.0,0.0003406],[93836.0,0.00201],[93831.0,0.213147],[93830.0,0.0763]],[[93863.0,0.39573302],[93865.0,0.213073],[93866.0,0.21307],[93872.0,0.01569453],[93877.0,0.213045]]]
["bitfinex","BTCUSD",1741009528526,[[93877.0,0.00038335],[93866.0,0.000341],[93861.0,0.213079],[93854.0,0.213095],[93842.0,0.0456]],[[93878.0,0.159781],[93880.0,0.213039],[93881.0,0.213035],[93884.0,0.3241],[93890.0,0.213016]]]
["bitfinex","BTCUSD",1741009559126,[[93805.0,0.00275143],[93800.0,0.0003408],[93786.0,0.0003396],[93773.0,0.00201],[93769.0,0.213289]],[[93806.0,0.8692103],[93808.0,0.213203],[93809.0,0.213199],[93810.0,0.09430047],[93812.0,0.213194]]]
["bitfinex","BTCUSD",1741009589409,[[93657.0,0.2886006],[93655.0,0.213547],[93654.0,0.213551],[93652.0,7e-05],[93651.0,0.0004]],[[93658.0,0.00204],[93671.0,0.3241],[93675.0,0.00039967],[93690.0,0.213471],[93701.0,0.213484]]]
["bitfinex","BTCUSD",1741009635540,[[93627.0,0.004],[93623.0,0.160215],[93622.0,0.213623],[93619.0,0.213631],[93618.0,0.0141314]],[[93628.0,0.44061604],[93629.0,0.01674799],[93630.0,0.213608],[93633.0,0.2136],[93640.0,0.213585]]]
["bitfinex","BTCUSD",1741009667642,[[93673.0,0.538831],[93661.0,0.213535],[93655.0,0.33486285],[93654.0,0.12354],[93649.0,0.427122]],[[93674.0,6e-07],[93677.0,0.0004218],[93697.0,0.27161582],[93717.0,0.0784],[93718.0,0.0466]]]
["bitfinex","BTCUSD",1741009714291,[[93625.0,0.160212],[93623.0,0.213621],[93620.0,0.213629],[93616.0,0.213637],[93605.0,0.00201]],[[93632.0,0.160202],[93634.0,0.213598],[93643.0,0.213577],[93644.0,0.27022842],[93646.0,0.16974373]]]
["bitfinex","BTCUSD",1741009752449,[[93720.0,0.17312775],[93718.0,0.213404],[93717.0,0.213407],[93712.0,0.02164527],[93700.0,0.17556229]],[[93721.0,4.6e-07],[93722.0,0.0003418],[93724.0,0.002],[93730.0,0.0792],[93738.0,0.000341]]]
["bitfinex","BTCUSD",1741009838678,[[93636.0,0.00229998],[93627.0,0.0001705],[93612.0,0.0001707],[93611.0,0.0004],[93609.0,0.160239]],[[93637.0,0.61646652],[93639.0,0.213588],[93640.0,0.213584],[93643.0,0.213577],[93648.0,0.01246051]]]
["bitfinex","BTCUSD",1741009882756,[[93627.0,0.24070001],[93624.0,0.213619],[93621.0,0.261026],[93618.0,0.0141314],[93617.0,0.32662217]],[[93628.0,1.20837797],[93637.0,4e-05],[93641.0,0.01675085],[93646.0,0.3241],[93647.0,0.0003412]]]
["bitfinex","BTCUSD",1741009922309,[[93510.0,0.00101],[93499.0,0.00201],[93491.0,0.0004],[93465.0,0.0755],[93458.0,0.0487705]],[[93511.0,0.5606899],[93513.0,0.213875],[93515.0,0.213871],[93519.0,0.01677639],[93520.0,1.338957]]]
["bitfinex","BTCUSD",1741009953153,[[93540.0,1.07592465]],[[93563.0,0.0003408]]]
["bitfinex","BTCUSD",1741009996020,[[93587.0,0.160278],[93585.0,0.213707],[93584.0,0.213711],[93582.0,0.001],[93580.0,0.213719]],[[93588.0,0.03202124],[93589.0,0.06665],[93602.0,0.160254],[93603.0,0.213668],[93604.0,0.0773]]]
["bitfinex","BTCUSD",1741010026045,[[93604.0,0.00011993],[93591.0,0.0001702],[93582.0,0.213714],[93572.0,0.213738],[93565.0,0.3]],[[93605.0,0.3601453],[93607.0,0.21366],[93609.0,0.213655],[93614.0,0.213645],[93616.0,0.3]]]
["bitfinex","BTCUSD",1741010071484,[[93563.0,0.16060928],[93561.0,0.213762],[93559.0,0.213768],[93556.0,0.213775],[93552.0,0.0458]],[[93564.0,0.34978483],[93580.0,0.08312],[93586.0,0.213707],[93589.0,0.2137],[93592.0,0.0825406]]]
["bitfinex","BTCUSD",1741010102510,[[93581.0,0.0782],[93577.0,1.07592465],[93570.0,0.17595652]],[[93615.0,0.04699117],[93617.0,0.0171536],[93626.0,0.0003404],[93629.0,0.002],[93633.0,0.0771]]]
["bitfinex","BTCUSD",1741010182943,[[93592.0,0.47481085],[93590.0,0.292496],[93589.0,0.540799],[93586.0,0.1],[93585.0,0.22468846]],[[93593.0,0.0003408],[93608.0,0.01675624],[93617.0,0.0003408],[93619.0,0.04699117],[93626.0,0.0003404]]]
["bitfinex","BTCUSD",1741010283523,[[93671.0,0.165134],[93669.0,0.213515],[93667.0,0.213522],[93664.0,0.213528],[93662.0,0.07772]],[[93672.0,0.07450301],[93673.0,0.0801],[93674.0,0.0455],[93680.0,0.0167419],[93685.0,0.0003408]]]
["bitfinex","BTCUSD",1741010319055,[[93703.0,0.0083406],[93702.0,0.00046058],[93699.0,0.01081373],[93698.0,0.160088],[93695.0,0.213458]],[[93704.0,0.20706917],[93706.0,0.213435],[93714.0,0.0823703],[93719.0,0.213404],[93722.0,0.000341]]]
["bitfinex","BTCUSD",1741010356068,[[93769.0,0.1],[93764.0,0.3],[93763.0,0.0821],[93762.0,0.0477],[93761.0,0.05300883]],[[93779.0,1e-06],[93781.0,0.0141945],[93794.0,0.077],[93798.0,0.0487704],[93819.0,0.3265]]]
["bitfinex","BTCUSD",1741010405267,[[93828.0,0.159866],[93826.0,0.15998998],[93824.0,0.213163],[93819.0,0.5242929],[93810.0,0.38876131]],[[93829.0,0.0001704],[93830.0,0.002],[93844.0,0.0805],[93845.0,0.0461],[93849.0,0.159832]]]
["bitfinex","BTCUSD",1741010433900,[[93742.0,0.00401],[93732.0,0.160029],[93727.0,0.0003402]],[[93743.0,0.55418623],[93750.0,0.213333],[93753.0,0.1],[93757.0,0.07736],[93758.0,0.213316]]]
["bitfinex","BTCUSD",1741010483117,[[93710.0,0.00201],[93703.0,0.00040904],[93699.0,0.04751],[93697.0,0.213452],[93694.0,0.21346]],[[93711.0,0.0552209],[93713.0,0.213418],[93717.0,0.3241],[93721.0,0.2134],[93730.0,0.1]]]
["bitfinex","BTCUSD",1741010523039,[[93699.0,8.4e-07],[93689.0,0.00201],[93671.0,0.0752],[93668.0,0.00201],[93667.0,0.0477]],[[93700.0,0.56447054],[93702.0,0.213444],[93703.0,1.22222819],[93705.0,0.213437],[93707.0,0.004283]]]
["bitfinex","BTCUSD",1741010603185,[[93731.0,0.772732],[93729.0,0.213378],[93728.0,0.213381],[93727.0,0.003],[93724.0,1.28931565]],[[93732.0,0.00057005],[93735.0,0.002],[93756.0,0.002],[93772.0,0.3142706],[93779.0,0.0004]]]
["bitfinex","BTCUSD",1741010607126,[[93741.0,0.859455],[93739.0,0.213356],[93738.0,0.213359],[93736.0,1.07592465],[93735.0,0.213366]],[[93742.0,0.00129039],[93756.0,0.002],[93769.0,0.159968],[93771.0,0.213286],[93773.0,0.213282]]]
["bitfinex","BTCUSD",1741010703072,[[93773.0,0.0853404],[93772.0,0.093],[93760.0,0.25438232],[93758.0,0.213313],[93747.0,0.213338]],[[93775.0,0.159957],[93776.0,0.0479],[93777.0,0.31864435],[93778.0,0.0767],[93810.0,0.4410526]]]
["bitfinex","BTCUSD",1741010747846,[[93758.0,0.33444614],[93756.0,0.213318],[93755.0,0.213321],[93749.0,0.0475],[93743.0,0.0784]],[[93759.0,0.32646729],[93769.0,0.159968],[93771.0,0.213286],[93778.0,0.21327],[93780.0,0.0783]]]
["bitfinex","BTCUSD",1741010779511,[[93721.0,0.00165758],[93715.0,0.0003404],[93710.0,0.00201],[93691.0,0.0004],[93669.0,0.213516]],[[93722.0,0.81679746],[93724.0,0.213394],[93726.0,0.213389],[93727.0,0.02126906],[93729.0,0.213383]]]
["bitfinex","BTCUSD",1741010823453,[[93721.0,0.00165758],[93715.0,0.0003404],[93710.0,0.00201],[93700.0,0.0823],[93698.0,0.092]],[[93722.0,0.59160343],[93724.0,0.213394],[93726.0,0.21339],[93727.0,0.01113705],[93729.0,0.213381]]]
["bitfinex","BTCUSD",1741010872264,[[93758.0,0.007],[93753.0,0.092],[93748.0,0.0813404],[93746.0,0.160005],[93745.0,0.0003408]],[[93759.0,0.4980458],[93761.0,0.213309],[93762.0,0.213306],[93765.0,0.213299],[93773.0,0.0774]]]
["bitfinex","BTCUSD",1741010912730,[[93774.0,0.83754025],[93773.0,1.1578423],[93772.0,0.289761],[93771.0,0.213283],[93768.0,0.00808886]],[[93775.0,0.00100074],[93787.0,0.0001705],[93801.0,0.01672115],[93809.0,0.1619],[93811.0,0.213196]]]
["bitfinex","BTCUSD",1741011010491,[[93797.0,0.091],[93795.0,0.0813404],[93791.0,0.0003404],[93781.0,0.0104976],[93780.0,0.0783]],[[93802.0,0.01672168],[93827.0,0.3],[93838.0,0.0186596],[93840.0,4e-07],[93851.0,1.07770272]]]
["bitfinex","BTCUSD",1741011014332,[[93801.0,0.0043408],[93790.0,0.091],[93780.0,0.0812],[93774.0,0.0487406],[93767.0,0.07632]],[[93802.0,0.20426066],[93804.0,0.213212],[93805.0,0.213208],[93806.0,0.0796],[93808.0,0.213202]]]
["bitfinex","BTCUSD",1741011117874,[[93908.0,0.73661125],[93906.0,0.212976],[93905.0,0.21298],[93902.0,0.212987],[93899.0,0.17558936]],[[93909.0,0.0001203],[93914.0,0.002],[93930.0,0.0041702],[93932.0,0.0805],[93938.0,0.212907]]]
["bitfinex","BTCUSD",1741011168095,[[93879.0,0.00307366],[93857.0,0.00201],[93851.0,0.09069389],[93842.0,0.0813404],[93821.0,0.02145608]],[[93880.0,0.89409447],[93882.0,0.213035],[93883.0,0.213031],[93887.0,0.213023],[93893.0,0.24847699]]]
["bitfinex","BTCUSD",1741011199473,[[93836.0,7.708e-05],[93818.0,0.09069389],[93811.0,0.0004],[93804.0,0.0813404],[93797.0,0.02137564]],[[93837.0,0.84055124],[93839.0,0.213132],[93840.0,0.0597365],[93841.0,0.289086],[93846.0,0.213115]]]
["bitfinex","BTCUSD",1741011241791,[[93784.0,5.1e-07],[93774.0,0.0003406],[93766.0,0.0493],[93763.0,0.0023508],[93754.0,0.09069389]],[[93785.0,0.46924611],[93787.0,0.213251],[93789.0,0.213244],[93790.0,0.0186596],[93791.0,0.01454085]]]
["bitfinex","BTCUSD",1741011292907,[[93878.0,0.64635614],[93876.0,0.213044],[93875.0,0.213048],[93872.0,0.413055],[93871.0,0.22914733]],[[93892.0,0.0001705],[93893.0,0.0023412],[93897.0,0.01670608],[93906.0,0.22950151],[93988.0,0.05533848]]]
["bitfinex","BTCUSD",1741011325719,[[93815.0,0.33249275],[93813.0,0.213188],[93811.0,0.213192],[93800.0,0.0776],[93794.0,0.37773]],[[93816.0,0.23649422],[93845.0,0.07572],[93846.0,0.02154937],[93856.0,0.213092]]]
["bitfinex","BTCUSD",1741011373132,[[93784.0,3.3e-07],[93777.0,0.0001704],[93773.0,0.00201],[93764.0,0.0001707],[93749.0,0.08969389]],[[93785.0,0.73968196],[93787.0,0.288971],[93788.0,0.213247],[93789.0,0.0196596],[93790.0,0.798]]]
["bitfinex","BTCUSD",1741011403155,[[93730.0,0.16603429],[93721.0,0.00011994],[93712.0,0.160064],[93711.0,0.21342],[93710.0,0.00201]],[[93731.0,0.20525392],[93733.0,0.213373],[93735.0,0.213369],[93738.0,0.213362],[93746.0,0.3241]]]
["bitfinex","BTCUSD",1741011480995,[[93657.0,0.11415833],[93652.0,0.1604075],[93651.0,0.0004],[93650.0,0.213559],[93648.0,0.0001705]],[[93658.0,0.02536967],[93674.0,0.213507],[93675.0,0.3218],[93688.0,0.02192719],[94704.0,0.002]]]
["bitfinex","BTCUSD",1741011484711,[[93657.0,0.11415833],[93652.0,0.0002405],[93651.0,0.0004],[93641.0,0.213579],[93639.0,0.0141945]],[[93658.0,0.50732667],[93660.0,0.213539],[93667.0,0.213523],[93674.0,0.213506],[93693.0,0.426926]]]
["bitfinex","BTCUSD",1741011563054,[[93552.0,0.22993051],[93550.0,0.213787],[93544.0,0.0766],[93542.0,0.0453],[93535.0,0.213822]],[[93553.0,0.06070051],[93560.0,0.3218],[93571.0,0.08388],[93589.0,0.213701],[93600.0,0.0776]]]
["bitfinex","BTCUSD",1741011590670,[[93552.0,0.06588312],[93532.0,0.213828],[93524.0,0.213846],[93521.0,0.1],[93520.0,0.2645515]],[[93553.0,0.50564462],[93555.0,0.213779],[93557.0,0.213775],[93560.0,0.213766],[93575.0,0.213732]]]
["bitfinex","BTCUSD",1741011635210,[[93510.0,0.00201],[93505.0,0.0001708]],[[93536.0,0.48486973],[93538.0,0.535616],[93539.0,0.213814],[93541.0,0.21381],[93544.0,0.0496]]]
["bitfinex","BTCUSD",1741011666302,[[93478.0,0.05105765],[93469.0,0.0789],[93457.0,0.00201],[93455.0,0.04779763]],[[93479.0,0.00732345],[93493.0,0.3218],[93500.0,0.00039927],[93508.0,0.0807],[93512.0,0.01454085]]]
["bitfinex","BTCUSD",1741011710770,[[93458.0,0.0001706],[93457.0,0.00201],[93451.0,0.0145945],[93444.0,0.160523],[93442.0,0.214035]],[[93459.0,0.16860075],[93461.0,0.23077738],[93462.0,0.213991],[93466.0,0.213983],[93468.0,0.00382786]]]
["bitfinex","BTCUSD",1741011741091,[[93411.0,0.40098686],[93404.0,0.00201],[93393.0,0.59881574],[93380.0,0.17635315],[93376.0,0.0487]],[[93412.0,0.62709476],[93414.0,0.214101],[93416.0,0.214096],[93419.0,0.214089],[93422.0,0.07864]]]
["bitfinex","BTCUSD",1741011809957,[[93120.0,0.00201],[93099.0,0.00201],[93083.0,0.161145],[93077.0,0.0487],[93070.0,0.082]],[[93132.0,0.673977],[93133.0,0.1],[93134.0,0.314745],[93135.0,0.0799],[93136.0,0.214741]]]
["bitfinex","BTCUSD",1741011813331,[[93058.0,0.03],[93057.0,0.00201],[93036.0,0.00351458],[93031.0,0.00030069]],[[93079.0,0.09818925],[93090.0,0.214847],[93100.0,0.10572715]]]
["bitfinex","BTCUSD",1741011878567,[[93281.0,0.0015004],[93279.0,0.3279],[93277.0,0.10104549],[93274.0,0.21442],[93267.0,0.8373]],[[93300.0,0.2147034],[93304.0,0.214354],[93309.0,0.0141945],[93327.0,0.00155351],[93328.0,0.081]]]
["bitfinex","BTCUSD",1741011908141,[[93354.0,0.56374085],[93350.0,2.0655716],[93341.0,0.41072688]],[[93377.0,0.002],[93393.0,0.0003412],[93409.0,0.0494],[93426.0,0.0003416]]]
["bitfinex","BTCUSD",1741011954054,[[93310.0,0.00201],[93302.0,0.0001702],[93299.0,0.00201],[93292.0,0.0001704],[93289.0,0.216396]],[[93321.0,0.16228851],[93324.0,0.214309],[93332.0,0.32168466],[93335.0,0.076],[93340.0,0.314272]]]
["bitfinex","BTCUSD",1741011984011,[[93404.0,0.3279],[93391.0,0.01091953],[93389.0,0.214156],[93380.0,0.214177],[93378.0,0.02196074]],[[93419.0,0.00039963],[93422.0,0.01678914],[93423.0,0.214081],[93429.0,0.00355351],[93430.0,0.214064]]]
["bitfinex","BTCUSD",1741012024972,[[93407.0,0.16208548],[93405.0,0.214119],[93403.0,0.214123],[93399.0,0.3279],[93398.0,0.214135]],[[93408.0,0.09451798],[93419.0,0.00074008],[93429.0,0.002],[93449.0,0.25772008],[93453.0,0.0809]]]
["bitfinex","BTCUSD",1741012055054,[[93369.0,0.3280701],[93359.0,0.214224],[93346.0,0.16052],[93345.0,0.5373],[93340.0,1.07592465]],[[93370.0,0.86367705],[93373.0,0.01679844],[93392.0,0.214151],[93412.0,0.0003408],[93453.0,1.07570272]]]
["bitfinex","BTCUSD",1741012085438,[[93375.0,0.160642],[93373.0,0.214193],[93369.0,0.2143711],[93362.0,0.55294009],[93344.0,0.05728209]],[[93383.0,0.00467235],[93384.0,0.01679696],[93390.0,0.00155351],[93392.0,0.160613],[93395.0,0.214145]]]
["bitfinex","BTCUSD",1741012129847,[[93316.0,0.160743],[93314.0,0.21433],[93312.0,0.00011972],[93305.0,0.3279],[93304.0,0.292051]],[[93327.0,0.160726],[93328.0,0.01680656],[93338.0,0.214275],[93343.0,0.00155351],[93344.0,0.3]]]
["bitfinex","BTCUSD",1741012195742,[[93397.0,0.16210286],[93395.0,0.214142],[93394.0,0.214145],[93392.0,0.0804],[93391.0,0.045]],[[93398.0,0.0023408],[93407.0,0.0003406],[93408.0,0.002],[93412.0,0.0003408],[93419.0,0.000341]]]
["bitfinex","BTCUSD",1741012234739,[[93331.0,0.0027504],[93312.0,0.0001704],[93310.0,0.00201],[93304.0,0.00150034]],[[93333.0,0.01680568],[93346.0,0.3],[93358.0,0.1],[93361.0,0.214222],[93384.0,0.00819443]]]
["bitfinex","BTCUSD",1741012263028,[[93089.0,0.0001705],[93057.0,0.00201],[93051.0,0.0004],[93050.0,0.0487],[93045.0,0.0794]],[[93100.0,0.161117],[93110.0,0.67563985],[93113.0,0.804],[93114.0,0.214791]]]
["bitfinex","BTCUSD",1741012288264,[[93123.0,0.461077],[93116.0,0.314785],[93112.0,0.31454085],[93110.0,0.237099],[93108.0,1.07592465]],[[93139.0,0.0004],[93145.0,0.002],[93153.0,0.0003418],[93169.0,0.09596],[93176.0,0.216649]]]
["bitfinex","BTCUSD",1741012323768,[[93186.0,0.0022904],[93183.0,0.00201],[93162.0,0.00201],[93141.0,0.00201]],[[93187.0,0.17780145],[93189.0,0.214617],[93198.0,0.00155351],[93199.0,0.09844],[93209.0,0.1]]]
["bitfinex","BTCUSD",1741012346763,[[93119.0,0.3],[93097.0,0.01454085],[93092.0,0.43118519],[93088.0,0.1017796],[93084.0,0.1]],[[93159.0,0.00155351],[93167.0,0.10164],[93175.0,0.1],[93178.0,0.1],[93187.0,0.002]]]
["bitfinex","BTCUSD",1741012372616,[[93365.0,0.31454085],[93364.0,2.20302565],[93362.0,0.214218],[93360.0,0.214223],[93359.0,0.1]],[[93379.0,0.0004],[93398.0,0.002],[93413.0,0.214103],[93419.0,0.0024],[93437.0,0.0462]]]
["bitfinex","BTCUSD",1741012409291,[[93484.0,0.002],[93441.0,0.3],[93440.0,0.0014979],[93439.0,0.5373],[93435.0,0.321077]],[[93485.0,0.37451039],[93487.0,0.00155351],[93488.0,0.213932],[93492.0,0.213922],[93498.0,0.0784]]]
["bitfinex","BTCUSD",1741012469323,[[93152.0,0.00212979],[93151.0,0.161027],[93147.0,0.214713],[93143.0,0.0003408],[93138.0,0.214733]],[[93153.0,0.01684068],[93185.0,0.00155351],[93195.0,0.3218],[93201.0,0.1],[93204.0,0.1]]]
["bitfinex","BTCUSD",1741012472532,[[93152.0,0.00212979],[93146.0,0.00157279],[93143.0,0.3003408],[93142.0,0.214723],[93128.0,0.1]],[[93183.0,0.00155351],[93184.0,0.01683506],[93187.0,0.3],[93192.0,0.11516],[93212.0,0.1]]]
["bitfinex","BTCUSD",1741012533658,[[93021.0,0.0001708],[93020.0,7e-05],[93015.0,0.00201],[93008.0,0.215033],[93001.0,0.2152198]],[[93022.0,0.16137156],[93025.0,0.214998],[93035.0,0.01685919],[93036.0,0.214972],[93045.0,0.01454085]]]
["bitfinex","BTCUSD",1741012559855,[[92811.0,0.162018],[92808.0,0.215498],[92801.0,0.00150862],[92800.0,0.1503],[92784.0,0.1]],[[92812.0,0.18543917]]]
["bitfinex","BTCUSD",1741012595809,[[92753.0,0.16322775],[92751.0,0.215629],[92749.0,0.215633],[92746.0,0.215641],[92739.0,0.1]],[[92754.0,4e-05],[92772.0,4e-05],[92813.0,0.00186944],[92821.0,0.24684883],[92822.0,0.0494]]]
["bitfinex","BTCUSD",1741012620698,[[92800.0,0.161637],[92798.0,0.21552],[92791.0,0.215536],[92782.0,0.00150852],[92781.0,0.3279]],[[92801.0,0.00050193],[92810.0,0.01690326],[92819.0,0.0004]]]
["bitfinex","BTCUSD",1741012656980,[[92500.0,0.03423433],[92487.0,0.002],[92480.0,0.57309398],[92468.0,0.1],[92463.0,0.02156119]],[[92554.0,0.00189106],[92568.0,0.13424],[92571.0,0.1],[92572.0,0.1],[92576.0,0.01059355]]]
["bitfinex","BTCUSD",1741012683505,[[92368.0,0.00249491],[92351.0,0.0797],[92342.0,0.08596818],[92330.0,0.56231398],[92323.0,0.1]],[[92369.0,0.00039846],[92394.0,0.216465],[92409.0,0.00189447],[92414.0,0.1],[92415.0,0.0106589]]]
["bitfinex","BTCUSD",1741012707826,[[92090.0,0.35683398],[92060.0,0.0495],[92059.0,0.1],[92045.0,0.4],[92033.0,0.03665694]],[[92119.0,0.00190051],[92132.0,0.01013],[92134.0,0.15536],[92146.0,0.1],[92149.0,0.00806983]]]
["bitfinex","BTCUSD",1741012742693,[[92036.0,0.2314995],[92031.0,0.0831],[92021.0,0.21734],[92019.0,0.0476],[92015.0,0.002]],[[92068.0,0.462923],[92070.0,0.217227],[92082.0,0.217198],[92088.0,0.325777],[92095.0,0.00818126]]]
["bitfinex","BTCUSD",1741012802005,[[91921.0,0.05152269],[91910.0,0.002],[91892.0,0.217645],[91891.0,0.0004],[91880.0,0.01005]],[[91922.0,0.18064391],[91925.0,0.21757],[91926.0,0.217568],[91941.0,0.217532],[91951.0,0.00152269]]]
["bitfinex","BTCUSD",1741012826314,[[92176.0,0.162731],[92175.0,0.216977],[92173.0,0.216981],[92165.0,0.217001],[92148.0,0.5373]],[[92178.0,0.01431438],[92181.0,0.0494],[92182.0,0.00201],[92192.0,0.162704],[92196.0,0.21693]]]
["bitfinex","BTCUSD",1741012861982,[[92122.0,0.093],[92116.0,0.1],[92095.0,0.8652],[92094.0,0.00311964],[92091.0,0.0004]],[[92151.0,0.048],[92159.0,0.0757],[92172.0,0.032665],[92173.0,0.00189968],[92178.0,0.1488]]]
["bitfinex","BTCUSD",1741012886552,[[92177.0,0.099],[92171.0,0.00151888],[92168.0,0.083],[92166.0,0.216997],[92133.0,0.5373]],[[92187.0,0.162714],[92193.0,0.216936],[92203.0,0.00039895],[92207.0,0.0018986],[92209.0,0.0467]]]
["bitfinex","BTCUSD",1741012922138,[[92119.0,0.09896],[92071.0,0.5373],[92070.0,0.1],[92060.0,0.41049336],[92054.0,0.0783]],[[92127.0,0.0453],[92132.0,0.00189965],[92144.0,0.01454085],[92148.0,0.3],[92149.0,0.13964]]]
["bitfinex","BTCUSD",1741012947064,[[91972.0,0.07659406],[91971.0,0.0004],[91969.0,0.083],[91962.0,0.002],[91944.0,0.00152216]],[[91973.0,0.00104],[91981.0,0.217436],[91990.0,0.217416],[92016.0,0.01454085],[92018.0,0.017]]]
["bitfinex","BTCUSD",1741012974380,[[91765.0,8e-07],[91697.0,0.1],[91696.0,0.1518024],[91688.0,0.5373],[91679.0,0.0831]],[[91766.0,0.01454085],[91767.0,0.163457],[91769.0,0.317939],[91770.0,0.00190705],[91771.0,0.00835672]]]
["bitfinex","BTCUSD",1741013007560,[[91250.0,1.09140514],[91242.0,0.0001708],[91227.0,0.002],[91224.0,0.0496],[91218.0,0.14383609]],[[91251.0,0.00011894],[91252.0,0.164381],[91253.0,0.1],[91255.0,0.219166],[91276.0,0.01698581]]]
["bitfinex","BTCUSD",1741013061727,[[91464.0,0.00153018],[91445.0,0.5373],[91444.0,0.0489],[91431.0,0.032887],[91429.0,0.218747]],[[91519.0,0.3],[91520.0,0.555],[91522.0,0.032895],[91523.0,0.1],[91524.0,0.1]]]
["bitfinex","BTCUSD",1741013087284,[[91576.0,0.163798],[91574.0,0.218401],[91569.0,0.00152842],[91556.0,0.218444],[91548.0,0.1]],[[91577.0,0.00011958],[91627.0,0.0823],[91632.0,0.0464],[91635.0,0.218257],[91642.0,0.01169927]]]
["bitfinex","BTCUSD",1741013120695,[[91314.0,0.219024],[91312.0,0.328543],[91311.0,0.00153249],[91309.0,0.0495],[91308.0,0.3]],[[91370.0,0.09244397],[91391.0,0.20844],[91403.0,0.1],[91413.0,0.1],[91415.0,0.328174]]]
["bitfinex","BTCUSD",1741013146890,[[91390.0,0.0784],[91383.0,0.0491],[91363.0,1.07592465],[91360.0,0.43901916],[91355.0,0.1]],[[91419.0,0.0004],[91420.0,0.00201],[91445.0,0.00153097],[91448.0,0.0146229],[91451.0,0.3]]]
["bitfinex","BTCUSD",1741013182322,[[91498.0,0.01454085],[91497.0,0.163939],[91496.0,0.218587],[91494.0,0.218592],[91490.0,0.218601]],[[91549.0,0.00191213],[91551.0,0.00201],[91567.0,0.0457],[91569.0,0.218416],[91578.0,0.00201]]]
["bitfinex","BTCUSD",1741013209064,[[91739.0,0.3],[91738.0,0.163509],[91737.0,1.29393865],[91722.0,0.25912],[91720.0,0.43901916]],[[91740.0,6e-07],[91761.0,0.00201],[91771.0,0.0001696],[91776.0,0.163481],[91779.0,0.00048]]]
["bitfinex","BTCUSD",1741013233858,[[91667.0,0.0487],[91660.0,0.59641916]],[[91734.0,0.11209898],[91747.0,0.3],[91748.0,0.01710395]]]
["bitfinex","BTCUSD",1741013271699,[[91696.0,0.16712],[91690.0,0.43901916],[91686.0,0.43627]],[[91753.0,0.02789483],[91756.0,0.01709875],[91761.0,0.00208542],[91776.0,0.0002097],[91784.0,0.3]]]
["bitfinex","BTCUSD",1741013297543,[[91754.0,0.00152527],[91753.0,0.16348],[91751.0,0.049],[91744.0,0.0826],[91733.0,1.07592465]],[[91794.0,0.00012043],[91814.0,0.00201],[91821.0,0.1],[91827.0,0.1001697],[91834.0,0.435568]]]
["bitfinex","BTCUSD",1741013334190,[[91770.0,0.163452],[91768.0,0.217939],[91741.0,1.07592465],[91737.0,0.1],[91735.0,0.0776]],[[91771.0,0.00015953],[91778.0,4e-05],[91779.0,0.0004],[91792.0,0.017093],[91794.0,0.0001703]]]
["bitfinex","BTCUSD",1741013392799,[[91307.0,0.0463],[91291.0,0.0004],[91290.0,0.4347359],[91286.0,0.032947],[91275.0,1.07592465]],[[91338.0,0.01717419],[91340.0,0.1],[91341.0,0.1],[91360.0,0.00191605],[91364.0,0.558]]]
["bitfinex","BTCUSD",1741013418937,[[91437.0,0.164047],[91435.0,0.218733],[91404.0,0.01454085],[91403.0,0.0752],[91400.0,0.36583868]],[[91438.0,0.09241554],[91443.0,0.01715786],[91450.0,0.1],[91461.0,0.00191387],[91478.0,0.0762]]]
["bitfinex","BTCUSD",1741013452999,[[91134.0,0.16540865],[91132.0,0.21946],[91130.0,0.219464],[91125.0,0.265477],[91114.0,0.1]],[[91135.0,0.00039748],[91160.0,0.05530978],[91173.0,0.00191968],[91174.0,0.15024],[91205.0,0.25836]]]
["bitfinex","BTCUSD",1741013477763,[[91063.0,0.16472],[91055.0,0.15953857],[91051.0,0.0001704],[91043.0,0.002],[91017.0,0.102]],[[91083.0,0.78208],[91097.0,0.1813]]]
["bitfinex","BTCUSD",1741013500736,[[91078.0,0.164693],[91046.0,0.329503],[91045.0,0.0485],[91044.0,0.0782],[91034.0,0.05469022]],[[91079.0,0.04731978],[91085.0,0.062775],[91099.0,0.15408],[91105.0,0.00201],[91112.0,0.0003416]]]
["bitfinex","BTCUSD",1741013536193,[[91027.0,7e-05],[91019.0,0.000171],[90989.0,0.0815],[90975.0,0.004408],[90965.0,0.002]],[[91035.0,0.04130978],[91048.0,0.219665],[91050.0,0.24936],[91057.0,0.1],[91059.0,0.5635]]]
["bitfinex","BTCUSD",1741013561456,[[90752.0,0.048],[90746.0,0.017279],[90740.0,0.43826716],[90730.0,0.09990755],[90724.0,0.16484]],[[90780.0,9.245e-05],[90785.0,0.165226],[90800.0,0.220265],[90810.0,0.00192736],[90811.0,0.01727953]]]
["bitfinex","BTCUSD",1741013598152,[[90625.0,0.1656883],[90622.0,0.220695],[90620.0,0.2207],[90616.0,1.07592465],[90615.0,0.09990755]],[[90626.0,0.10015991],[90646.0,0.10008],[90658.0,0.0003426],[90672.0,0.1],[90675.0,9.245e-05]]]
["bitfinex","BTCUSD",1741013652125,[[90435.0,0.0001703],[90397.0,0.00031965],[90385.0,1.07592465],[90381.0,0.0001703],[90380.0,0.033254]],[[90436.0,0.23839192],[90441.0,0.0003992],[90454.0,0.3],[90471.0,0.1],[90472.0,0.1]]]
["bitfinex","BTCUSD",1741013677824,[[90378.0,0.48205845],[90376.0,0.221296],[90373.0,0.221304],[90369.0,0.44519552],[90368.0,0.221314]],[[90379.0,0.00011958]]]
["bitfinex","BTCUSD",1741013712458,[[90540.0,0.02030302],[90483.0,0.00058963],[90477.0,0.03413852],[90472.0,0.331591],[90466.0,0.002]],[[90541.0,0.16486148],[90545.0,0.0497],[90549.0,0.00193284],[90565.0,0.1],[90570.0,0.220824]]]
["bitfinex","BTCUSD",1741013735674,[[90439.0,0.00240011],[90405.0,0.09644183],[90397.0,0.331868],[90392.0,1.07592465]],[[90440.0,0.00705493],[90467.0,0.00193476],[90479.0,0.221046],[90482.0,0.1],[90487.0,0.221028]]]
["bitfinex","BTCUSD",1741013759594,[[90348.0,0.1],[90339.0,0.00056931],[90335.0,0.00154944],[90334.0,0.168049]],[[90370.0,0.44110092],[90382.0,0.00148383],[90383.0,0.221282],[90388.0,8e-05],[90389.0,0.3]]]
["bitfinex","BTCUSD",1741013791500,[[90033.0,1.07592465],[90024.0,0.033402],[90023.0,0.0803],[90021.0,0.1],[90010.0,0.44225765]],[[90108.0,0.1],[90121.0,0.0452],[90131.0,0.1],[90159.0,0.05],[90174.0,0.2]]]
["bitfinex","BTCUSD",1741013815059,[[89810.0,4.121e-05],[89774.0,0.1464],[89763.0,0.02],[89759.0,0.1],[89757.0,1.07792465]],[[89812.0,0.01098004],[89859.0,0.0289209],[89880.0,0.00842713],[89894.0,0.222486],[89918.0,0.05562376]]]
["bitfinex","BTCUSD",1741013848635,[[89547.0,0.00138078],[89531.0,0.0119774],[89479.0,0.1],[89472.0,1.07592465]],[[89557.0,0.50878104],[89562.0,0.5905],[89571.0,0.09153454],[89574.0,0.00011],[89583.0,0.50878104]]]
["bitfinex","BTCUSD",1741013871659,[[89678.0,1.07832353],[89661.0,0.0783],[89654.0,0.1],[89650.0,0.0488]],[[89760.0,0.3],[89761.0,0.1],[89770.0,0.51157829],[89772.0,0.5865],[89774.0,0.1]]]
["bitfinex","BTCUSD",1741013924189,[[90028.0,0.006],[89977.0,1.07592465],[89972.0,0.00077735],[89964.0,0.222308],[89937.0,0.1]],[[90039.0,0.00194422],[90046.0,7e-05],[90057.0,0.0001701],[90060.0,0.51193209],[90064.0,0.1]]]
["bitfinex","BTCUSD",1741013957422,[[89809.0,0.00039816],[89791.0,0.000339],[89783.0,0.102],[89773.0,0.00155927],[89771.0,0.003]],[[89830.0,0.51193209],[89840.0,0.097],[89844.0,0.6144],[89866.0,0.333832],[89900.0,0.2]]]
["bitfinex","BTCUSD",1741013980363,[[89523.0,0.3],[89520.0,0.1],[89505.0,1.12382465],[89490.0,0.05],[89487.0,0.0814]],[[89582.0,0.00201]]]
["bitfinex","BTCUSD",1741014011618,[[89792.0,0.222736]],[[89818.0,0.00190616],[89828.0,0.09061734],[89839.0,0.0003408],[89843.0,0.1152515],[89845.0,0.00201]]]
["bitfinex","BTCUSD",1741014035520,[[89830.0,1.07592465],[89813.0,0.09994225],[89808.0,0.334044],[89802.0,0.017444],[89800.0,0.1]],[[89912.0,0.0791],[89913.0,0.01744403],[89923.0,0.00246855],[89924.0,0.1],[89926.0,0.524]]]
["bitfinex","BTCUSD",1741014058160,[[89904.0,0.00011966],[89892.0,0.1],[89888.0,0.05564372],[89884.0,1.07592465],[89858.0,0.015251]],[[89944.0,0.0152515],[89950.0,0.00201],[89955.0,0.0757],[89966.0,0.04435628],[89974.0,0.0001701]]]
["bitfinex","BTCUSD",1741014090964,[[89967.0,0.00061821],[89944.0,0.09299999],[89941.0,0.002],[89937.0,0.0986661],[89892.0,0.1]],[[89968.0,1.07570272],[90001.0,0.518],[90011.0,0.00700001],[90014.0,0.0013339],[90031.0,0.2]]]
["bitfinex","BTCUSD",1741014116005,[[90054.0,0.1],[90048.0,1.17592465],[90046.0,0.002],[90031.0,0.05]],[[90149.0,0.3],[90162.0,0.0001191],[90163.0,0.3],[90164.0,1.07570272],[90172.0,0.5155]]]
["bitfinex","BTCUSD",1741014170646,[[89809.0,0.167021],[89807.0,0.222698],[89805.0,0.222703],[89801.0,0.222712],[89786.0,0.4]],[[89810.0,0.00011883],[89824.0,0.01746531],[89828.0,1.07570272],[89866.0,0.16076],[89867.0,0.166914]]]
["bitfinex","BTCUSD",1741014206375,[[90164.0,0.00011941],[90120.0,0.54117048],[90116.0,0.00852667],[90113.0,1.15937465],[90102.0,0.1]],[[90190.0,5e-07],[90198.0,0.00017],[90201.0,0.1602],[90208.0,0.1276],[90210.0,1.07570272]]]
["bitfinex","BTCUSD",1741014231993,[[90184.0,0.166326],[90183.0,0.22177],[90168.0,0.221807],[90146.0,1.15622465],[90144.0,0.03197404]],[[90186.0,0.00012036],[90190.0,6e-07],[90216.0,0.0001695],[90237.0,0.1],[90252.0,0.1]]]
["bitfinex","BTCUSD",1741014267166,[[90333.0,0.221403],[90332.0,0.07848198],[90307.0,0.44293],[90293.0,0.13331],[90272.0,0.05]],[[90369.0,0.165987],[90381.0,0.221285],[90382.0,1.07570272],[90390.0,0.0487],[90391.0,0.15992]]]
["bitfinex","BTCUSD",1741014289020,[[90517.0,0.1],[90512.0,0.220963],[90511.0,0.0495],[90510.0,0.1],[90495.0,0.3]],[[90526.0,0.00032861],[90578.0,0.220804],[90585.0,0.15968],[90592.0,0.01246951],[90604.0,0.05]]]
["bitfinex","BTCUSD",1741014312087,[[90168.0,0.04687],[90166.0,0.0781],[90157.0,0.1],[90123.0,0.221918],[90110.0,0.15988]],[[90245.0,0.01866539],[90248.0,0.027],[90252.0,0.033356],[90260.0,0.0077],[90263.0,1.37592465]]]
["bitfinex","BTCUSD",1741014347798,[[90020.0,0.13091984],[90000.0,0.0001],[89992.0,0.01454085],[89981.0,0.0003396],[89972.0,0.00815869]],[[90052.0,0.1],[90055.0,0.00590147],[90060.0,0.1],[90079.0,0.01454085],[90102.0,0.1]]]
["bitfinex","BTCUSD",1741014371742,[[89935.0,0.00133495],[89930.0,0.52579152],[89920.0,0.00266708],[89901.0,1.10936465]],[[89976.0,0.09934292],[90002.0,0.10067505],[90025.0,0.1],[90036.0,0.00171829],[90045.0,0.0116254]]]
["bitfinex","BTCUSD",1741014405529,[[89950.0,0.00039858],[89910.0,0.00017],[89901.0,0.0806],[89891.0,0.00061728],[89857.0,0.00609597]],[[89951.0,0.49709698],[89959.0,0.1],[89961.0,0.1],[89984.0,0.16044],[89990.0,0.05]]]
["bitfinex","BTCUSD",1741014430711,[[90133.0,0.18096085],[90118.0,0.56359677],[90110.0,0.00654749],[90077.0,0.0204399]],[[90134.0,1e-08],[90154.0,0.09767312],[90183.0,0.00228143],[90190.0,0.204741]]]
["bitfinex","BTCUSD",1741014484363,[[89996.0,0.00034],[89960.0,0.0788],[89956.0,0.00862028],[89941.0,0.002],[89939.0,0.18212]],[[90019.0,0.03048552],[90020.0,0.00485523],[90029.0,0.01454085]]]
["bitfinex","BTCUSD",1741014517554,[[90185.0,0.24234124],[90183.0,0.221769],[90180.0,0.221778],[90179.0,0.0817],[90177.0,0.221784]],[[90212.0,0.0023494],[90230.0,0.52324408],[90236.0,0.21749722],[90241.0,0.3],[90248.0,0.1756]]]
["bitfinex","BTCUSD",1741014542721,[[90072.0,0.00239738],[90070.0,0.0001698],[89934.0,0.05554548],[89881.0,0.0669],[89867.0,0.2]],[[90091.0,0.4653458],[90100.0,0.221977],[90115.0,0.01454085],[90126.0,0.0793501],[90129.0,0.1]]]
["bitfinex","BTCUSD",1741014566866,[[90076.0,0.00011901],[90071.0,0.00017],[90063.0,0.222064],[90058.0,0.00172445],[90041.0,0.01454085]],[[90090.0,0.46496418],[90107.0,0.3],[90131.0,0.045],[90132.0,0.1],[90134.0,0.035413]]]
["bitfinex","BTCUSD",1741014602642,[[90047.0,0.00039812],[90046.0,0.00217],[90010.0,0.1],[90006.0,0.1],[89980.0,0.00017]],[[90057.0,0.01741947],[90070.0,0.47346168],[90091.0,0.3463],[90107.0,0.00034],[90119.0,0.1]]]
["bitfinex","BTCUSD",1741014628703,[[90106.0,0.48101085],[90104.0,0.221964],[90103.0,0.1],[90102.0,0.221968],[90099.0,0.221977]],[[90107.0,0.0023502],[90134.0,0.00201],[90140.0,0.47346168],[90164.0,0.0003402],[90172.0,0.166349]]]
["bitfinex","BTCUSD",1741014668833,[[90380.0,0.17324],[90379.0,0.3],[90374.0,0.221301],[90369.0,0.1],[90359.0,0.221337]],[[90396.0,0.00199396],[90400.0,0.47346168],[90406.0,0.0134656],[90409.0,0.0001699],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1741014695570,[[90387.0,0.002],[90379.0,0.000339],[90347.0,0.02223546]],[[90399.0,0.0054939],[90400.0,0.01917019],[90406.0,0.01735066],[90410.0,0.47346168],[90426.0,0.04661898]]]
["bitfinex","BTCUSD",1741014754381,[[90345.0,0.3],[90334.0,0.00085022],[90333.0,0.17112],[90328.0,0.15976],[90321.0,0.1]],[[90373.0,0.01747703],[90399.0,0.00193631],[90400.0,0.0824],[90402.0,0.1],[90411.0,0.1]]]
["bitfinex","BTCUSD",1741014793003,[[90698.0,0.47992485],[90696.0,0.220515],[90694.0,0.22052],[90690.0,0.220529],[90689.0,0.1]],[[90699.0,0.0001696],[90719.0,0.02],[90733.0,0.01729108],[90734.0,0.0001696],[90751.0,0.0789]]]
["bitfinex","BTCUSD",1741014818064,[[90811.0,0.099952],[90810.0,0.00154127],[90806.0,0.1],[90801.0,0.18373837],[90767.0,0.1]],[[90850.0,0.21324584],[90853.0,0.077],[90857.0,0.046],[90861.0,0.220116],[90878.0,0.440152]]]
["bitfinex","BTCUSD",1741014839276,[[90825.0,0.00154118],[90824.0,0.00057043],[90817.0,0.199952],[90816.0,0.220224],[90808.0,0.1684]],[[90833.0,0.01938493],[90844.0,0.01726716],[90850.0,0.16341514],[90855.0,0.00017],[90981.0,0.09083829]]]
["bitfinex","BTCUSD",1741014881751,[[90712.0,0.165357],[90677.0,0.40095116],[90676.0,0.1678],[90672.0,0.15916],[90671.0,0.1]],[[90724.0,0.0172909],[90749.0,0.00192933],[90763.0,0.11926192],[90766.0,0.330521],[90775.0,0.1]]]
["bitfinex","BTCUSD",1741014906780,[[90539.0,0.0001701],[90535.0,7e-05],[90528.0,0.09777945],[90502.0,0.0463],[90486.0,0.15932]],[[90563.0,0.1],[90571.0,0.01454085],[90572.0,0.39245475],[90576.0,0.1],[90580.0,1.103997]]]
["bitfinex","BTCUSD",1741014941293,[[90308.0,0.00256839],[90288.0,0.02],[90279.0,0.221533],[90272.0,0.00077977],[90271.0,0.21502]],[[90309.0,0.1],[90312.0,0.00193802],[90336.0,0.01454085],[90337.0,0.3],[90338.0,0.00443343]]]
["bitfinex","BTCUSD",1741014966471,[[90179.0,0.0001704],[90168.0,7e-05],[90138.0,0.0001704],[90114.0,0.00155301],[90113.0,0.0452]],[[90180.0,0.464732],[90182.0,0.221775],[90184.0,0.22177],[90191.0,0.01454085],[90193.0,0.221747]]]
["bitfinex","BTCUSD",1741015023141,[[90220.0,0.45030728],[90217.0,0.16656],[90210.0,0.1],[90206.0,0.02033085],[90200.0,1.108645]],[[90272.0,0.00780624],[90275.0,0.01737693],[90285.0,0.00111958],[90286.0,0.000342],[90291.0,0.00201]]]
["bitfinex","BTCUSD",1741015026222,[[90210.0,0.45030728],[90208.0,0.01454085],[90207.0,0.00155143],[90206.0,0.00011964],[90204.0,0.01454085]],[[90256.0,0.0475],[90298.0,0.05806898],[90312.0,0.1],[90316.0,0.1],[90343.0,0.05510729]]]
["bitfinex","BTCUSD",1741015091926,[[90356.0,0.16488],[90330.0,0.00842625],[90322.0,0.02241669],[90320.0,0.45030728],[90303.0,0.1787]],[[90365.0,0.1],[90396.0,0.00201],[90404.0,0.00519762],[90407.0,0.000341],[90408.0,0.000341]]]
["bitfinex","BTCUSD",1741015130456,[[90307.0,0.09455947],[90289.0,0.16372],[90277.0,0.01172349],[90263.0,0.02711843],[90262.0,0.3279]],[[90335.0,0.266048],[90343.0,0.3468],[90347.0,0.32137],[90352.0,0.1],[90354.0,0.332029]]]
["bitfinex","BTCUSD",1741015155118,[[90282.0,0.0001699],[90256.0,0.002],[90248.0,0.16328],[90246.0,0.221615],[90231.0,0.221651]],[[90283.0,0.1],[90289.0,0.01736972],[90310.0,0.2476],[90316.0,0.01454085],[90362.0,0.05538257]]]
["bitfinex","BTCUSD",1741015180732,[[90271.0,0.166166],[90269.0,0.384277],[90255.0,0.221592],[90234.0,0.0001702],[90232.0,0.4433]],[[90272.0,0.085],[90283.0,0.0003402],[90308.0,0.01736768],[90319.0,0.3],[90324.0,0.1]]]
["bitfinex","BTCUSD",1741015217954,[[90419.0,0.3],[90415.0,0.01454085],[90414.0,0.3],[90413.0,0.33181],[90412.0,0.01454085]],[[90449.0,0.00038079],[90456.0,0.0472],[90465.0,0.0799404],[90475.0,0.0023496],[90497.0,0.221002]]]
["bitfinex","BTCUSD",1741015245752,[[90480.0,0.45030728],[90478.0,0.09733126],[90472.0,0.1],[90468.0,0.0454],[90467.0,0.0999998]],[[90551.0,0.01732113],[90556.0,0.0040095],[90557.0,0.077],[90558.0,0.3],[90563.0,0.1]]]
["bitfinex","BTCUSD",1741015309872,[[91082.0,0.5],[91079.0,1.08656993],[91072.0,0.1594164],[91070.0,0.52721644],[91069.0,0.2001191]],[[91150.0,7e-05],[91152.0,0.1],[91153.0,0.0484],[91165.0,0.1],[91168.0,0.00840793]]]
["bitfinex","BTCUSD",1741015313311,[[91044.0,0.00153715],[91037.0,0.15772],[91032.0,0.00845011],[91025.0,0.0114515],[91014.0,0.5]],[[91065.0,0.164718],[91085.0,0.00192144],[91088.0,0.1],[91089.0,0.1],[91098.0,0.0454]]]
["bitfinex","BTCUSD",1741015371264,[[91157.0,0.164551],[91155.0,0.219404],[91153.0,0.219409],[91151.0,0.09653534],[91149.0,0.2]],[[91158.0,5.3e-07],[91179.0,0.219349],[91184.0,0.00201039],[91190.0,0.219322],[91204.0,0.00346466]]]
["bitfinex","BTCUSD",1741015411473,[[91354.0,1.75619279],[91352.0,0.218933],[91350.0,0.218937],[91349.0,0.1],[91348.0,0.218942]],[[91355.0,0.98932696],[91368.0,0.00201],[91403.0,0.03094771],[91407.0,0.0825],[91419.0,0.0004]]]
["bitfinex","BTCUSD",1741015437973,[[91418.0,0.0774],[91416.0,0.1],[91412.0,0.1],[91411.0,0.00313618],[91400.0,0.218816]],[[91477.0,0.055134],[91478.0,0.3],[91479.0,0.25953077],[91491.0,0.0312],[91540.0,0.05415186]]]
["bitfinex","BTCUSD",1741015465923,[[91504.0,0.00711866],[91490.0,0.09653099],[91485.0,0.099],[91484.0,0.0459],[91477.0,0.0753]],[[91523.0,0.00828463],[91529.0,0.3],[91530.0,0.48645398],[91538.0,0.00346901],[91548.0,0.26732933]]]
["bitfinex","BTCUSD",1741015503817,[[91250.0,0.67469367],[91238.0,0.09360859],[91227.0,0.002],[91224.0,0.099],[91215.0,0.0003388]],[[91251.0,0.00991934],[91259.0,0.3],[91260.0,0.48645398],[91273.0,0.219125],[91288.0,0.00639141]]]
["bitfinex","BTCUSD",1741015531880,[[91120.0,0.06994839],[91105.0,0.099],[91096.0,0.002],[91092.0,0.219556],[91086.0,0.00187646]],[[91121.0,0.48645398],[91125.0,0.00039706],[91133.0,0.3],[91138.0,0.219447],[91202.0,0.05414678]]]
["bitfinex","BTCUSD",1741015560651,[[91086.0,0.16485],[91082.0,0.219581],[91071.0,0.1],[91070.0,0.48645398],[91065.0,0.02181407]],[[91087.0,0.00941112],[91110.0,0.000171],[91150.0,0.48645398],[91153.0,0.0782],[91159.0,0.1]]]
["bitfinex","BTCUSD",1741015599898,[[91133.0,0.257731],[91086.0,0.000171],[91083.0,0.09759389],[91081.0,0.319584],[91079.0,0.1]],[[91134.0,0.30584705],[91178.0,0.1],[91255.0,1.08679714],[91272.0,0.5],[91287.0,0.2]]]
["bitfinex","BTCUSD",1741015663271,[[91250.0,0.007],[91249.0,0.164385],[91246.0,0.219185],[91231.0,0.00153442],[91223.0,0.05]],[[91251.0,0.000568],[91261.0,0.0001703],[91263.0,0.00201],[91280.0,0.1782115],[91283.0,0.2191]]]
["bitfinex","BTCUSD",1741015706453,[[91367.0,0.17270496],[91365.0,0.2189],[91363.0,0.218906],[91360.0,0.218912],[91352.0,0.218931]],[[91368.0,0.00039728],[91410.0,0.48792565],[91419.0,0.00121263],[91420.0,0.00201],[91424.0,0.0763]]]
["bitfinex","BTCUSD",1741015731592,[[91274.0,0.17034],[91272.0,0.219123],[91270.0,0.219129],[91269.0,0.0003394],[91260.0,0.219153]],[[91275.0,0.001],[91305.0,0.219046],[91309.0,0.00081263],[91312.0,0.1278],[91315.0,0.1]]]
["bitfinex","BTCUSD",1741015760357,[[91314.0,0.007],[91310.0,0.219032],[91292.0,0.00808937],[91290.0,0.65932319],[91278.0,0.1]],[[91341.0,0.00392612],[91343.0,0.3],[91344.0,0.164216],[91350.0,0.3],[91369.0,0.1]]]
["bitfinex","BTCUSD",1741015801161,[[91340.0,1.66040912],[91322.0,0.0827],[91295.0,0.1],[91292.0,0.1],[91290.0,0.36690847]],[[91341.0,0.00301],[91358.0,0.01717093],[91368.0,0.00201],[91371.0,0.22080551],[91389.0,0.247]]]
["bitfinex","BTCUSD",1741015827872,[[91482.0,0.26097467],[91467.0,0.5373],[91464.0,0.218663],[91461.0,0.84019999],[91460.0,0.00011905]],[[91483.0,0.00560268],[91492.0,0.2186],[91497.0,0.14612],[91498.0,0.2],[91514.0,0.1]]]
["bitfinex","BTCUSD",1741015866463,[[91170.0,2e-07],[91167.0,0.00034],[91151.0,0.0003406],[91148.0,0.002],[91128.0,0.0778]],[[91171.0,0.1],[91174.0,0.1],[91183.0,0.3],[91191.0,0.01454085],[91196.0,0.0169]]]
["bitfinex","BTCUSD",1741015895156,[[91100.0,1.91940816],[91096.0,0.002],[91079.0,0.0819],[91062.0,0.0454708],[91050.0,0.5]],[[91101.0,0.49641294],[91103.0,0.219533],[91105.0,0.219528],[91111.0,0.219514],[91112.0,0.145]]]
["bitfinex","BTCUSD",1741015959406,[[90950.0,0.04891909],[90945.0,0.049],[90932.0,0.219943],[90929.0,0.1],[90926.0,0.01075166]],[[90987.0,0.00192377],[90992.0,0.01454085],[90993.0,0.01987766],[90999.0,0.3],[91000.0,0.21978]]]
["bitfinex","BTCUSD",1741015963488,[[90951.0,0.1],[90950.0,0.04891909],[90949.0,0.3],[90945.0,0.05992628],[90942.0,0.32988]],[[90986.0,0.01987766],[90987.0,0.00011905],[90993.0,0.0003408],[90994.0,0.3],[90999.0,0.219783]]]
["bitfinex","BTCUSD",1741016030156,[[90623.0,0.47098787],[90621.0,0.165523],[90618.0,0.48323608],[90617.0,0.0777],[90607.0,0.0473]],[[90624.0,4e-05],[90670.0,0.330871],[90681.0,0.35147522],[90684.0,0.1],[90693.0,0.0471]]]
["bitfinex","BTCUSD",1741016056667,[[90620.0,0.70282692],[90618.0,0.220704],[90616.0,0.220709],[90613.0,0.220718],[90606.0,0.1]],[[90621.0,0.01730723],[90629.0,0.00043745],[90648.0,0.220633],[90649.0,0.3],[90658.0,0.22061]]]
["bitfinex","BTCUSD",1741016099363,[[90841.0,0.165123],[90839.0,0.220167],[90837.0,0.220172],[90831.0,0.220189],[90827.0,0.220198]],[[90842.0,0.01966964],[90851.0,4e-05],[90865.0,0.0003408],[90883.0,0.220065],[90890.0,0.1]]]
["bitfinex","BTCUSD",1741016127186,[[90821.0,0.27386],[90805.0,0.5373],[90783.0,0.0478],[90773.0,0.0758],[90766.0,0.0001702]],[[90822.0,0.46527702],[90824.0,0.220207],[90826.0,0.22848314],[90827.0,0.14012],[90829.0,0.220194]]]
["bitfinex","BTCUSD",1741016168671,[[90765.0,0.14245481],[90764.0,0.0001701],[90734.0,0.5373],[90732.0,0.0458],[90718.0,0.077]],[[90766.0,0.46526],[90768.0,0.220343],[90776.0,0.13924],[90777.0,0.22032],[90783.0,0.1]]]
["bitfinex","BTCUSD",1741016197381,[[90839.0,1.00376457],[90837.0,0.220172],[90835.0,0.1],[90831.0,0.1],[90830.0,0.46108103]],[[90842.0,0.00201],[90848.0,0.09667791],[90857.0,0.0003404],[90858.0,4e-05],[90893.0,0.00192599]]]
["bitfinex","BTCUSD",1741016228675,[[90784.0,0.00011919],[90782.0,0.00017],[90767.0,0.3279],[90766.0,0.52409672],[90765.0,0.00017]],[[90785.0,0.47032461],[90787.0,0.01081843],[90788.0,0.22861413],[90789.0,0.13772],[90805.0,0.1]]]
["bitfinex","BTCUSD",1741016274198,[[90632.0,0.56899226],[90627.0,0.0468],[90625.0,0.220688],[90603.0,0.5],[90594.0,0.8652]],[[90657.0,0.1368],[90660.0,0.220604],[90672.0,0.15932],[90678.0,0.18],[90684.0,0.1]]]
["bitfinex","BTCUSD",1741016341792,[[90844.0,0.3],[90837.0,0.00819639],[90835.0,0.0772],[90833.0,0.220184],[90832.0,0.1]],[[90857.0,0.00045965],[90860.0,0.0003402],[90870.0,0.0003404],[90881.0,0.0003408],[90897.0,0.0112321]]]
["bitfinex","BTCUSD",1741016386879,[[90989.0,0.464855],[90987.0,0.82587842],[90986.0,0.219813],[90979.0,0.21983],[90977.0,0.23437585]],[[90990.0,0.0001701],[91021.0,0.219729],[91022.0,0.0003798],[91026.0,0.00201],[91027.0,7e-05]]]
["bitfinex","BTCUSD",1741016416169,[[90792.0,0.17061304],[90791.0,0.05],[90774.0,0.39067708],[90765.0,0.220348],[90443.0,0.0172733]],[[90793.0,0.00011861],[90794.0,0.165209],[90796.0,0.220275],[90797.0,0.01073025],[90798.0,0.220269]]]
["bitfinex","BTCUSD",1741016444917,[[90894.0,0.17061304],[90872.0,0.39067708],[90840.0,0.38612469],[90831.0,1.08679714],[90820.0,1.20276993]],[[90895.0,0.18444579],[90897.0,0.220031],[90913.0,0.10226586],[90921.0,0.30201],[90924.0,0.1]]]
["bitfinex","BTCUSD",1741016483916,[[90904.0,0.72369343],[90901.0,0.220018],[90900.0,0.220019],[90897.0,0.220028],[90888.0,0.23458885]],[[90905.0,0.01729174],[90912.0,0.00433218],[90913.0,4e-05],[90949.0,0.13124],[90959.0,0.1]]]
["bitfinex","BTCUSD",1741016515590,[[90967.0,1.06941156],[90965.0,0.219862],[90964.0,0.219867],[90963.0,0.0759],[90960.0,0.319875]],[[90968.0,0.00011896],[90981.0,0.0002504],[90984.0,0.00028525],[91000.0,0.00201],[91004.0,0.0003396]]]
["bitfinex","BTCUSD",1741016545673,[[90957.0,0.002],[90931.0,0.8652],[90930.0,0.3],[90924.0,0.219963],[90923.0,0.0489]],[[90958.0,0.0001188],[90970.0,0.00192408],[90971.0,0.3],[90974.0,0.12976],[90975.0,0.219842]]]
["bitfinex","BTCUSD",1741016586539,[[90871.0,0.34790504],[90869.0,0.5373],[90868.0,0.0004589],[90866.0,0.0003398],[90861.0,0.01095749]],[[90872.0,4e-05],[90905.0,0.00196515],[90913.0,4e-05],[90914.0,0.3],[90916.0,0.01454085]]]
["bitfinex","BTCUSD",1741016655695,[[90956.0,0.28035928],[90945.0,0.5373],[90932.0,0.1],[90926.0,0.329938],[90921.0,0.00829742]],[[90982.0,0.00011887],[90995.0,0.3],[91010.0,0.219756],[91016.0,0.1],[91062.0,0.0547748]]]
["bitfinex","BTCUSD",1741016658831,[[90981.0,0.0003404],[90967.0,0.28035928],[90966.0,0.5373],[90955.0,0.0003404],[90929.0,1.085149]],[[90982.0,0.1767023],[90983.0,0.3],[90984.0,0.21982],[90986.0,0.219815],[90989.0,0.319808]]]
["bitfinex","BTCUSD",1741016725623,[[90859.0,0.0013201],[90852.0,0.0003398],[90833.0,0.002],[90808.0,0.28035928],[90807.0,0.002]],[[90860.0,0.51379782],[90862.0,0.320115],[90865.0,0.09104714],[90866.0,0.0458],[90867.0,0.265078]]]
["bitfinex","BTCUSD",1741016752633,[[90825.0,0.165152],[90810.0,0.25552958],[90808.0,0.0003978],[90807.0,0.222245],[90791.0,0.380427]],[[90826.0,0.00533564],[90837.0,0.3],[90839.0,0.345731],[90842.0,0.220164],[90846.0,0.220154]]]
["bitfinex","BTCUSD",1741016793296,[[90748.0,0.0001702],[90745.0,0.220396],[90742.0,0.2205731],[90736.0,0.220419],[90733.0,0.24692038]],[[90764.0,0.3],[90765.0,0.220351],[90767.0,0.12476],[90768.0,0.22876712],[91109.0,0.01]]]
["bitfinex","BTCUSD",1741016821820,[[90728.0,0.002],[90717.0,0.0001703],[90710.0,0.0454],[90704.0,0.16677188],[90701.0,0.0808]],[[90733.0,0.48171705],[90735.0,0.220424],[90737.0,0.220418],[90744.0,0.1242],[90752.0,0.220382]]]
["bitfinex","BTCUSD",1741016851853,[[90815.0,0.98312323],[90813.0,0.22023],[90811.0,0.220235],[90808.0,0.220242],[90804.0,0.3]],[[90816.0,2e-07],[90825.0,0.0003408],[90834.0,0.0003408],[90842.0,0.00201],[90883.0,0.1]]]
["bitfinex","BTCUSD",1741016893796,[[90815.0,0.00017],[90808.0,0.220243],[90798.0,0.14211238],[90783.0,0.01104056],[90780.0,0.411767]],[[90816.0,0.02285643],[90821.0,0.011099],[90825.0,0.0003408],[90830.0,0.00810394]]]
["bitfinex","BTCUSD",1741016919957,[[90742.0,0.165302],[90730.0,0.220434],[90729.0,0.14211238],[90728.0,0.002],[90725.0,0.5373]],[[90753.0,0.16540264],[90756.0,0.220372],[90759.0,0.00192849],[90760.0,0.3],[90762.0,0.14125355]]]
["bitfinex","BTCUSD",1741016957659,[[90680.0,0.165416],[90678.0,0.220558],[90677.0,0.220562],[90660.0,0.06459309],[90659.0,0.330907]],[[90681.0,0.00045991],[90694.0,4e-05],[90698.0,0.12144],[90709.0,0.00192979],[90715.0,0.0819]]]
["bitfinex","BTCUSD",1741017027943,[[90814.0,0.165171],[90811.0,0.220236],[90801.0,0.01454085],[90800.0,0.28062241],[90793.0,0.09696358]],[[90840.0,0.00749114],[90849.0,0.00192668],[90850.0,0.17801351],[90867.0,0.1],[90883.0,4e-05]]]
["bitfinex","BTCUSD",1741017055860,[[90781.0,0.493132],[90770.0,0.37028649],[90768.0,0.220339],[90761.0,0.5373],[90758.0,0.0770701]],[[90826.0,0.00192724],[90829.0,0.0456],[90830.0,0.0784],[90833.0,0.11928],[90835.0,0.22018]]]
["bitfinex","BTCUSD",1741017100309,[[91001.0,2.7161329],[91000.0,1.08679714],[90999.0,0.17568479],[90997.0,0.317785],[90992.0,0.719797]],[[91002.0,4.9e-07],[91016.0,0.00034],[91050.0,4e-05],[91051.0,0.00034],[91053.0,0.01287969]]]
["bitfinex","BTCUSD",1741017127885,[[90972.0,0.26718813],[90948.0,0.5363],[90945.0,0.0789],[90940.0,0.37013142],[90939.0,0.0476]],[[90973.0,0.002],[90988.0,0.00510063],[91010.0,0.0659507],[91012.0,0.0793]]]
["bitfinex","BTCUSD",1741017168020,[[90973.0,0.78528996],[90972.0,0.5373],[90971.0,0.219848],[90969.0,0.219854],[90968.0,0.047]],[[90974.0,0.01723107],[91022.0,4e-05],[91032.0,0.0824],[91040.0,0.10004]]]
["bitfinex","BTCUSD",1741017196185,[[90973.0,1.49591708],[90971.0,0.266648],[90969.0,0.219854],[90968.0,0.033055],[90967.0,0.09996]],[[90974.0,4.06e-05],[91007.0,0.01722753],[91016.0,0.00034],[91028.0,0.00192274],[91035.0,0.219697]]]
["bitfinex","BTCUSD",1741017227744,[[91034.0,0.01404155],[91011.0,0.28773223],[91010.0,0.61459214],[91000.0,0.32967],[90991.0,0.01454085]],[[91037.0,0.00038],[91038.0,0.00034],[91040.0,4e-05],[91046.0,0.01151128],[91051.0,0.00034]]]
["bitfinex","BTCUSD",1741017271010,[[90889.0,0.00011903],[90888.0,0.0001704],[90878.0,0.220074],[90875.0,0.03206078],[90871.0,0.09996]],[[90890.0,0.01725686],[90892.0,0.220041],[90898.0,0.00814142],[90903.0,0.220014],[90908.0,0.220004]]]
["bitfinex","BTCUSD",1741017339368,[[90945.0,0.007],[90944.0,0.26560115],[90934.0,0.219937],[90923.0,0.219965],[90921.0,0.0001701]],[[90946.0,0.46566996],[90947.0,0.0023508],[90948.0,0.219906],[90957.0,0.219885],[90961.0,0.01356646]]]
["bitfinex","BTCUSD",1741017368541,[[90823.0,0.23860125],[90821.0,0.04676701],[90819.0,0.2203861],[90812.0,0.113],[90808.0,0.5373]],[[90853.0,0.220135],[90854.0,0.01153389],[90875.0,0.30001724],[90876.0,0.0495]]]
["bitfinex","BTCUSD",1741017411887,[[90788.0,0.9641621],[90787.0,0.5373],[90786.0,0.220297],[90785.0,0.220299],[90784.0,0.01317528]],[[90789.0,0.0003408],[90821.0,0.01153696],[90831.0,0.02161969],[90849.0,0.220146],[90861.0,0.410477]]]
["bitfinex","BTCUSD",1741017439670,[[90742.0,0.0001701],[90709.0,0.23860125],[90706.0,0.298491],[90680.0,0.1138805],[90676.0,0.102]],[[90743.0,0.465302],[90745.0,0.220399],[90746.0,0.220395],[90747.0,0.00011878],[90754.0,0.30001724]]]
["bitfinex","BTCUSD",1741017483115,[[90508.0,0.04601852],[90497.0,0.0126273],[90480.0,0.281272],[90477.0,0.1],[90470.0,1.41839814]],[[90536.0,0.1],[90545.0,0.02109383],[90573.0,0.033232],[90577.0,0.441616],[90580.0,0.10201]]]
["bitfinex","BTCUSD",1741017510444,[[90334.0,0.002],[90329.0,0.166058],[90327.0,0.221415],[90322.0,0.0001704],[90319.0,0.0483]],[[90346.0,0.166029],[90351.0,0.10888895],[90368.0,0.221317],[90389.0,0.631901],[90393.0,0.1802]]]
["bitfinex","BTCUSD",1741017539147,[[90356.0,0.28211],[90354.0,0.221351],[90353.0,0.299654],[90352.0,0.10264876],[90350.0,0.22136]],[[90389.0,0.01212627],[90400.0,0.09735124],[90401.0,0.01153771],[90402.0,0.11064],[90430.0,0.331751]]]
["bitfinex","BTCUSD",1741017580010,[[90219.0,0.1],[90218.0,0.1],[90193.0,0.221746],[90189.0,0.221756],[90188.0,0.1317]],[[90245.0,0.00193959],[90246.0,0.331857],[90263.0,0.332362],[90265.0,0.443143],[90271.0,0.0115843]]]
["bitfinex","BTCUSD",1741017608258,[[90343.0,0.2],[90337.0,0.221391],[90330.0,0.1308],[90324.0,0.5373],[90318.0,0.221438]],[[90344.0,0.00240836],[90352.0,0.0003422],[90357.0,0.0003422],[90370.0,0.3770746],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1741017649222,[[90379.0,0.1],[90369.0,0.0494],[90356.0,0.10924],[90353.0,0.221352],[90351.0,0.0768]],[[90382.0,0.00046065],[90396.0,0.00201],[90410.0,0.3750646],[90419.0,0.00193605],[90426.0,0.3]]]
["bitfinex","BTCUSD",1741017714845,[[90425.0,0.1965118],[90410.0,0.01454085],[90400.0,0.221238],[90395.0,0.0801],[90390.0,0.3750646]],[[90426.0,0.00045865],[90428.0,0.0173354],[90447.0,0.01497284],[90453.0,0.00829045],[90457.0,0.00193489]]]
["bitfinex","BTCUSD",1741017741975,[[90451.0,0.0965118],[90449.0,0.31454085],[90448.0,1.01038462],[90445.0,0.221128],[90444.0,0.5464]],[[90475.0,0.00201],[90480.0,0.00034],[90489.0,0.01395631],[90501.0,0.00201],[90517.0,0.0003398]]]
["bitfinex","BTCUSD",1741017788747,[[90474.0,1.59694842],[90472.0,0.221062],[90470.0,0.221066],[90468.0,1.18679714],[90465.0,1.18656993]],[[90475.0,0.00246917],[90480.0,0.00034],[90501.0,0.00201],[90516.0,0.0003398]]]
["bitfinex","BTCUSD",1741017824834,[[90500.0,0.6622568],[90499.0,0.107],[90498.0,0.220997],[90496.0,0.51710677],[90495.0,0.221006]],[[90501.0,0.0023498],[90513.0,0.00034],[90514.0,0.01732307],[90517.0,0.0003398],[90520.0,0.28216698]]]
["bitfinex","BTCUSD",1741017856743,[[90393.0,0.16594],[90390.0,0.221263],[90389.0,0.1],[90387.0,0.0965118],[90385.0,0.221273]],[[90400.0,0.28206796],[90407.0,0.22958271],[90424.0,0.0034882],[90429.0,0.3234]]]
["bitfinex","BTCUSD",1741017898775,[[90490.0,0.65939497],[90488.0,0.221021],[90487.0,0.221025],[90484.0,0.221032],[90481.0,0.5403]],[[90491.0,0.0003406],[90501.0,0.00201],[90517.0,0.0134813],[90530.0,0.28249058],[90536.0,0.0115777]]]
["bitfinex","BTCUSD",1741017931933,[[90476.0,1.01916359],[90474.0,0.23382247],[90473.0,0.10568],[90472.0,0.221062],[90471.0,0.007]],[[90477.0,7.016e-05],[90512.0,0.00193395],[90529.0,0.220923],[90530.0,0.47884258],[90531.0,0.0806]]]
["bitfinex","BTCUSD",1741017977059,[[90464.0,0.36168223],[90456.0,0.00017],[90446.0,0.221125],[90436.0,0.85484085],[90433.0,1.23189714]],[[90465.0,0.002],[90473.0,0.001],[90490.0,0.28237002],[90497.0,0.221002],[90507.0,0.0812]]]
["bitfinex","BTCUSD",1741018043967,[[90392.0,0.16463097],[90384.0,0.09791247],[90383.0,0.0831],[90377.0,0.0482],[90362.0,0.29610277]],[[90393.0,0.165942],[90395.0,0.221253],[90396.0,0.221248],[90415.0,0.221202],[90416.0,0.00193588]]]
["bitfinex","BTCUSD",1741018073190,[[90442.0,0.3016722],[90440.0,0.221139],[90438.0,0.221144],[90435.0,0.221152],[90424.0,0.221179]],[[90443.0,0.00812339],[90444.0,0.00039765],[90449.0,0.00201],[90480.0,0.3723396],[90489.0,0.10416]]]
["bitfinex","BTCUSD",1741018115534,[[90235.0,1.26479646],[90232.0,0.221648],[90227.0,0.24431738],[90226.0,0.37451798],[90218.0,0.221684]],[[90236.0,0.50637754],[90239.0,0.00201],[90243.0,0.09864805],[90261.0,0.0128811],[90265.0,0.00201]]]
["bitfinex","BTCUSD",1741018142927,[[90098.0,0.58687665],[90096.0,0.23380798],[90095.0,0.221986],[90091.0,0.00842974],[90090.0,1.08656993]],[[90099.0,0.80074985],[90113.0,0.8754],[90141.0,0.0785],[90145.0,0.16739233],[90146.0,0.1]]]
["bitfinex","BTCUSD",1741018173432,[[90046.0,0.168581],[90044.0,0.222112],[90039.0,0.222124],[90029.0,0.222148],[90026.0,1.08679714]],[[90047.0,0.46933071],[90052.0,0.1],[90053.0,0.1248],[90088.0,0.10344],[90090.0,0.39180198]]]
["bitfinex","BTCUSD",1741018221647,[[90216.0,0.166267],[90209.0,0.16628],[90205.0,1.08679714],[90204.0,0.221719],[90203.0,0.01245235]],[[90217.0,0.14217775],[90221.0,0.098],[90233.0,0.124],[90234.0,0.095499],[90265.0,0.1]]]
["bitfinex","BTCUSD",1741018251005,[[90128.0,0.01454085],[90127.0,0.3497],[90126.0,0.10312],[90125.0,0.0828],[90124.0,0.0117452]],[[90160.0,0.08863369],[90167.0,0.0705],[90170.0,0.1],[90175.0,0.00989674],[90177.0,0.00194109]]]
["bitfinex","BTCUSD",1741018291799,[[90046.0,0.00128935],[90019.0,0.002],[90007.0,0.0451],[90005.0,0.0831],[90003.0,0.01010093]],[[90047.0,0.33601126],[90048.0,0.13406455],[90049.0,0.222101],[90050.0,0.63061707],[90054.0,0.222091]]]
["bitfinex","BTCUSD",1741018319577,[[89914.0,0.0489],[89912.0,0.0001702],[89910.0,0.0001704],[89907.0,0.3]],[[89928.0,0.01252446],[89931.0,0.0705],[89964.0,0.222313]]]
["bitfinex","BTCUSD",1741018386323,[[90190.0,0.48085585],[90188.0,0.221757],[90185.0,1.5932367],[90182.0,0.221771],[90176.0,0.39180198]],[[90191.0,0.00028968],[90222.0,0.01737514],[90229.0,0.16818276],[90233.0,0.221649],[90239.0,0.00201]]]
["bitfinex","BTCUSD",1741018427332,[[90208.0,0.00011924],[90207.0,0.000339],[90163.0,0.0786],[90153.0,0.1216],[90150.0,1.46196478]],[[90209.0,0.16628],[90211.0,0.221704],[90219.0,0.221683],[90228.0,0.1]]]
["bitfinex","BTCUSD",1741018458193,[[90226.0,0.1],[90224.0,0.3],[90223.0,0.01454085],[90222.0,0.16454085],[90221.0,0.3]],[[90246.0,0.09709777],[90247.0,0.00011915],[90269.0,0.3234],[90287.0,0.332277],[90319.0,0.01153349]]]
["bitfinex","BTCUSD",1741018502633,[[90243.0,0.000339],[90216.0,0.0466],[90204.0,1.08679714],[90199.0,0.3215]],[[90244.0,0.166216],[90246.0,0.221618],[90247.0,0.221614],[90250.0,0.3234],[90251.0,0.23897396]]]
["bitfinex","BTCUSD",1741018530392,[[90190.0,0.1],[90187.0,0.01454085],[90179.0,0.3],[90177.0,0.1523402],[90176.0,0.076]],[[90226.0,0.10748],[90238.0,0.8754],[90241.0,0.0059],[90243.0,0.16004]]]
["bitfinex","BTCUSD",1741018561973,[[90123.0,0.01454085],[90122.0,0.13904008],[90114.0,0.3],[90100.0,0.37441691],[90099.0,0.01609427]],[[90132.0,0.166422],[90154.0,0.00789239],[90159.0,0.3234],[90167.0,0.332717],[90169.0,0.1082]]]
["bitfinex","BTCUSD",1741018600920,[[90288.0,2.15281307],[90286.0,0.321516],[90285.0,0.22999097],[90282.0,0.1],[90280.0,0.5403]],[[90289.0,0.00056733],[90291.0,0.00201],[90293.0,0.00017],[90307.0,0.00017],[90328.0,0.0001699]]]
["bitfinex","BTCUSD",1741018629330,[[90486.0,0.13904008],[90481.0,0.3],[90470.0,0.01454085],[90467.0,0.10576],[90459.0,0.09091512]],[[90501.0,0.0001697],[90502.0,0.220991],[90525.0,0.3234],[90526.0,0.0411],[90528.0,0.23828]]]
["bitfinex","BTCUSD",1741018696673,[[90570.0,0.84255468],[90568.0,0.220826],[90566.0,0.220831],[90565.0,1.08679714],[90560.0,0.37359478]],[[90580.0,0.0021796],[90615.0,0.220716],[90616.0,0.09720811],[90623.0,0.220695],[90631.0,0.320677]]]
["bitfinex","BTCUSD",1741018742230,[[90680.0,0.0071187],[90679.0,0.12539683],[90669.0,0.22058],[90667.0,0.00154405],[90666.0,0.105]],[[90681.0,0.01728721],[90705.0,0.3234],[90707.0,0.220492],[90711.0,0.0129081],[90723.0,4e-05]]]
["bitfinex","BTCUSD",1741018769910,[[90666.0,0.02497563],[90665.0,0.005],[90660.0,0.220603],[90657.0,0.220611],[90656.0,0.12539683]],[[90674.0,0.3],[90677.0,0.220563],[90678.0,0.09720811],[90679.0,0.01078431],[90681.0,0.0001698]]]
["bitfinex","BTCUSD",1741018810552,[[90710.0,0.0033402],[90705.0,0.07594894],[90697.0,0.220514],[90696.0,0.10468],[90695.0,0.01078071]],[[90711.0,0.00208498],[90719.0,0.01067063],[90736.0,0.3],[90737.0,0.00201],[90743.0,0.1]]]
["bitfinex","BTCUSD",1741018837210,[[90655.0,0.24141094],[90651.0,0.220625],[90649.0,0.0003402],[90642.0,0.0003404],[90641.0,0.0003396]],[[90656.0,0.001],[90661.0,0.00849266],[90687.0,0.003],[90704.0,0.1],[90709.0,0.06805106]]]
["bitfinex","BTCUSD",1741018867754,[[90763.0,0.72472285],[90761.0,0.220356],[90760.0,0.22036],[90759.0,0.20824275],[90746.0,1.41716193]],[[90764.0,0.00100042],[90781.0,0.0002398],[90790.0,0.00201],[90815.0,0.220229],[90826.0,0.3]]]
["bitfinex","BTCUSD",1741018910176,[[90894.0,0.47956785],[90893.0,1.40829714],[90892.0,0.220039],[90890.0,0.220044],[90889.0,0.1]],[[90895.0,0.00201],[90904.0,7e-05],[90936.0,0.02],[90946.0,0.0081792],[90960.0,0.38022435]]]
["bitfinex","BTCUSD",1741018939334,[[90935.0,0.164952],[90934.0,0.10396],[90932.0,0.219944],[90930.0,0.32622435],[90928.0,0.219951]],[[90947.0,0.00221],[90954.0,0.164918],[90958.0,0.219883],[90968.0,0.3234],[90971.0,0.219851]]]
["bitfinex","BTCUSD",1741019007284,[[90868.0,0.212974],[90864.0,0.220107],[90863.0,0.01104425],[90859.0,0.00147324],[90850.0,0.27946905]],[[90869.0,0.00143684],[90873.0,4e-05],[90890.0,0.00842704],[90899.0,0.30100005],[90900.0,0.543424]]]
["bitfinex","BTCUSD",1741019050756,[[90809.0,0.0053404],[90808.0,0.0003406],[90807.0,0.002],[90774.0,0.0818],[90772.0,0.165248]],[[90810.0,0.88858],[90812.0,0.220236],[90813.0,0.220233],[90816.0,0.0003965],[90817.0,0.0107648]]]
["bitfinex","BTCUSD",1741019078960,[[90732.0,0.0795],[90730.0,0.0003408],[90724.0,0.0494398]],[[90757.0,0.3234],[90759.0,0.01163991],[90770.0,0.3],[90774.0,0.1]]]
["bitfinex","BTCUSD",1741019124211,[[90724.0,0.0007358],[90705.0,0.013475],[90702.0,0.00354322],[90685.0,0.542042],[90683.0,0.2]],[[90730.0,0.3234],[90731.0,0.0173194],[90733.0,8e-05],[90741.0,0.00100005],[90742.0,0.3]]]
["bitfinex","BTCUSD",1741019153560,[[90616.0,0.013475],[90598.0,0.001545],[90597.0,0.002],[90595.0,0.046],[90590.0,0.28109774]],[[90621.0,0.00073615],[90627.0,0.00811204],[90631.0,0.00100005],[90632.0,0.220672],[90633.0,0.01078494]]]
["bitfinex","BTCUSD",1741019181033,[[90590.0,0.00011868],[90580.0,0.0808],[90576.0,0.0486],[90573.0,0.103],[90572.0,0.220816]],[[90593.0,0.0003412],[90598.0,0.165567],[90600.0,0.220751],[90609.0,0.220729],[90612.0,0.00100005]]]
["bitfinex","BTCUSD",1741019226231,[[90681.0,0.2703877],[90680.0,0.3],[90679.0,0.220556],[90677.0,0.22056],[90676.0,0.1]],[[90682.0,0.00073639],[90706.0,4e-05],[90723.0,0.00134065],[90726.0,0.00847363],[90730.0,0.220435]]]
["bitfinex","BTCUSD",1741019256529,[[90633.0,0.220667],[90631.0,0.00061504],[90630.0,0.220675],[90617.0,0.01454085],[90562.0,0.05]],[[90637.0,0.00527009],[90642.0,0.165487],[90644.0,0.220643],[90661.0,0.00100005],[90662.0,0.00840317]]]
["bitfinex","BTCUSD",1741019298539,[[90544.0,0.002],[90540.0,0.0001702],[90527.0,0.00154623],[90525.0,0.220932],[90521.0,0.10184]],[[90554.0,0.28137329],[90556.0,0.220859],[90563.0,0.3234],[90564.0,0.220839],[90573.0,0.1]]]
["bitfinex","BTCUSD",1741019328181,[[90518.0,0.00244314],[90492.0,0.002],[90490.0,0.0787],[90489.0,0.0487],[90485.0,0.22103]],[[90519.0,0.465711],[90521.0,0.220944],[90523.0,0.22094],[90528.0,0.23212678],[90538.0,0.220901]]]
["bitfinex","BTCUSD",1741019397426,[[90501.0,0.290744],[90499.0,0.220994],[90497.0,0.221],[90494.0,0.221007],[90480.0,0.58244057]],[[90502.0,0.0003412],[90518.0,0.00827416],[90527.0,0.00100005],[90528.0,0.31090835],[90538.0,0.220902]]]
["bitfinex","BTCUSD",1741019436980,[[90516.0,0.0815],[90515.0,0.0492],[90503.0,0.01454085],[90478.0,0.33157],[90476.0,0.442103]],[[90532.0,0.0003402],[90536.0,0.01118435],[90542.0,0.22923886],[90543.0,0.3],[90550.0,0.67298957]]]
["bitfinex","BTCUSD",1741019465861,[[90556.0,0.08801728],[90517.0,0.10028],[90502.0,0.1],[90497.0,0.4215]],[[90557.0,0.165641],[90574.0,0.220813],[90575.0,0.6234],[90579.0,0.10028],[90583.0,0.1]]]
["bitfinex","BTCUSD",1741019494635,[[90492.0,0.00256856],[90487.0,0.0001701],[90456.0,0.10012],[90453.0,0.0001701],[90443.0,0.00154742]],[[90493.0,0.80652414],[90495.0,0.221008],[90497.0,0.221003],[90500.0,0.22939358],[90501.0,0.01103606]]]
["bitfinex","BTCUSD",1741019538444,[[90477.0,0.0998],[90465.0,0.00844677],[90459.0,0.0461],[90458.0,0.0814],[90454.0,0.1]],[[90492.0,0.00073869],[90501.0,0.28461114],[90511.0,0.09818173],[90520.0,0.28260114],[90525.0,0.1]]]
["bitfinex","BTCUSD",1741019567652,[[90341.0,0.0001701],[90322.0,0.01454085],[90314.0,0.221448],[90300.0,0.47318686],[90249.0,0.05552948]],[[90342.0,0.0003977],[90369.0,0.3234],[90370.0,0.37308686],[90373.0,0.221305],[90376.0,0.09964]]]
["bitfinex","BTCUSD",1741019610227,[[90334.0,0.01454085],[90333.0,0.0829]],[[90363.0,0.00867918],[90377.0,0.0997808],[90390.0,0.28317934]]]
["bitfinex","BTCUSD",1741019640588,[[90299.0,0.00313347],[90283.0,0.0001705],[90282.0,0.002],[90270.0,0.221555],[90268.0,0.399]],[[90300.0,0.16799298],[90302.0,0.221481],[90303.0,0.221477],[90306.0,0.22147],[90310.0,0.28317934]]]
["bitfinex","BTCUSD",1741019706020,[[90236.0,0.00113327],[90220.0,0.01095831],[90216.0,0.0001702],[90206.0,0.0497]],[[90237.0,0.166228],[90239.0,0.221635],[90241.0,0.221631],[90246.0,0.221616]]]
["bitfinex","BTCUSD",1741019749669,[[90428.0,0.48041785],[90426.0,0.221173],[90423.0,0.221182],[90421.0,0.70414086],[90420.0,0.1]],[[90435.0,0.0003402],[90446.0,0.0003404],[90449.0,0.00201],[90475.0,0.00394457]]]
["bitfinex","BTCUSD",1741019780821,[[90334.0,0.00939826],[90313.0,0.3],[90312.0,0.0986],[90300.0,0.01454085]],[[90335.0,0.17632433],[90337.0,0.221394],[90339.0,0.22139],[90344.0,0.22986594],[90348.0,0.221367]]]
["bitfinex","BTCUSD",1741019819979,[[90307.0,8e-07],[90268.0,0.3215],[90267.0,0.0986],[90264.0,0.0813],[90263.0,0.0498]],[[90308.0,0.166598],[90310.0,0.221461],[90320.0,0.37324011],[90326.0,0.0827],[90329.0,0.3]]]
["bitfinex","BTCUSD",1741019848285,[[90243.0,0.00204476],[90229.0,0.002],[90222.0,0.01103758],[90220.0,0.16626],[90219.0,0.3]],[[90244.0,0.17498515],[90246.0,0.221618],[90247.0,0.221615],[90254.0,0.221598],[90260.0,0.59645717]]]
["bitfinex","BTCUSD",1741019877696,[[90282.0,0.166146],[90280.0,0.22153],[90279.0,0.221534],[90258.0,0.526586],[90253.0,0.01324785]],[[90283.0,0.0003804],[90298.0,0.0110315],[90300.0,0.221485],[90301.0,0.00835775],[90303.0,0.221477]]]
["bitfinex","BTCUSD",1741019917947,[[90168.0,0.0001704],[90166.0,0.0001703],[90165.0,0.0001701],[90146.0,0.388253],[90142.0,0.22187]],[[90169.0,0.168354],[90170.0,0.00194102],[90171.0,0.221801],[90173.0,0.221796],[90176.0,0.221788]]]
["bitfinex","BTCUSD",1741019950722,[[90151.0,0.18109885],[90150.0,0.01117246],[90149.0,0.221852],[90148.0,0.221857],[90144.0,0.221865]],[[90152.0,0.00673865],[90169.0,0.001],[90185.0,0.00194108],[90187.0,0.221763],[90194.0,0.0831]]]
["bitfinex","BTCUSD",1741020020874,[[90144.0,0.00013197],[90142.0,0.01454085],[90141.0,0.3],[90138.0,0.22188],[90136.0,0.06364085]],[[90179.0,0.00194111],[90186.0,0.221764],[90188.0,0.3234],[90196.0,0.1],[90200.0,0.45771916]]]
["bitfinex","BTCUSD",1741020024020,[[90197.0,0.221735],[90194.0,0.221743],[90185.0,0.01454085],[90183.0,0.00168415],[90176.0,0.3215]],[[90212.0,0.00029023],[90213.0,0.09815659],[90228.0,0.00149046],[90232.0,0.3234],[90233.0,0.56735]]]
["bitfinex","BTCUSD",1741020088763,[[90124.0,0.543737],[90122.0,0.221919],[90121.0,0.221923],[90118.0,0.26753],[90111.0,0.09788]],[[90125.0,0.00039803],[90141.0,0.0003402],[90159.0,0.3234],[90174.0,0.10949269],[90176.0,0.1]]]
["bitfinex","BTCUSD",1741020132571,[[90240.0,0.31923],[90238.0,0.00013168],[90227.0,0.221662],[90226.0,0.0783],[90220.0,0.38358138]],[[90258.0,0.16619],[90259.0,0.0078482],[90260.0,0.00019401],[90265.0,0.00201],[90267.0,0.2219068]]]
["bitfinex","BTCUSD",1741020162410,[[90399.0,0.165931],[90397.0,0.221244],[90396.0,0.221248],[90393.0,0.221255],[90375.0,0.3]],[[90400.0,0.01734618],[90422.0,0.0022598],[90440.0,0.37432347],[90441.0,0.22114],[90445.0,0.1]]]
["bitfinex","BTCUSD",1741020193549,[[90334.0,0.003],[90327.0,0.00154953],[90326.0,0.09716],[90325.0,0.3003392]],[[90365.0,0.0453]]]
["bitfinex","BTCUSD",1741020238949,[[90256.0,0.00068007],[90245.0,0.0003404],[90232.0,0.00155122],[90231.0,0.0974598],[90223.0,0.28002826]],[[90257.0,0.48821194],[90259.0,0.221584],[90260.0,0.0001701],[90270.0,0.59656149],[90283.0,0.10028981]]]
["bitfinex","BTCUSD",1741020266562,[[90150.0,0.166388],[90147.0,0.1262],[90142.0,0.08868159],[90140.0,0.222215],[90124.0,0.01041081]],[[90166.0,0.00682276],[90167.0,0.00012083],[90169.0,0.3],[90170.0,0.28429683]]]
["bitfinex","BTCUSD",1741020298092,[[90238.0,0.984487],[90236.0,0.221638],[90235.0,0.17901657],[90234.0,0.0478],[90233.0,0.221648]],[[90239.0,1.6e-07],[90257.0,0.0001702],[90260.0,0.0001701],[90265.0,0.00201],[90293.0,0.3]]]
["bitfinex","BTCUSD",1741020339509,[[90343.0,0.712333],[90342.0,1.09777619],[90341.0,0.221381],[90340.0,0.221385],[90330.0,0.37469203]],[[90351.0,0.0001705],[90356.0,0.0001705],[90382.0,0.0001705],[90396.0,0.00201],[90400.0,0.37469203]]]
["bitfinex","BTCUSD",1741020412923,[[90328.0,0.0063396],[90312.0,0.00011889],[90305.0,0.166103],[90302.0,0.221478],[90294.0,0.01195545]],[[90329.0,0.48035388],[90331.0,0.22141],[90332.0,0.221407],[90336.0,0.221397],[90339.0,0.1]]]
["bitfinex","BTCUSD",1741020454543,[[90299.0,0.00011884],[90298.0,0.221487],[90288.0,0.00155039],[90287.0,0.09564],[90286.0,0.332274]],[[90317.0,0.01735931],[90322.0,0.166073],[90327.0,0.01454085],[90330.0,0.28310013],[90331.0,0.3]]]
["bitfinex","BTCUSD",1741020487233,[[90365.0,0.00154909],[90364.0,0.0118122],[90358.0,0.3],[90357.0,0.3215],[90354.0,0.09544]],[[90399.0,0.3],[90400.0,0.4016],[90401.0,0.046],[90410.0,0.28310013],[90418.0,0.1]]]
["bitfinex","BTCUSD",1741020520803,[[90512.0,1.65865919],[90510.0,0.220967],[90509.0,0.220971],[90506.0,0.220978],[90502.0,0.3215]],[[90513.0,0.00056634],[90541.0,0.220895],[90545.0,0.220886],[90546.0,0.0773],[90553.0,0.0462]]]
["bitfinex","BTCUSD",1741020565166,[[90452.0,0.22111],[90449.0,0.0489],[90442.0,0.01172565],[90436.0,0.3],[90435.0,1.09777619]],[[90468.0,0.221072],[90469.0,0.01454085],[90472.0,0.221064],[90474.0,0.0786],[90477.0,0.001]]]
["bitfinex","BTCUSD",1741020593684,[[90462.0,0.165815],[90460.0,0.221089],[90458.0,0.221094],[90457.0,0.0461],[90455.0,0.0907864]],[[90463.0,0.01732862],[90488.0,0.221024],[90490.0,0.37311932],[90492.0,0.3234],[90494.0,0.01454085]]]
["bitfinex","BTCUSD",1741020638198,[[90448.0,0.00045902],[90434.0,0.0003396],[90431.0,0.0004],[90426.0,0.221174],[90417.0,0.221196]],[[90449.0,0.17262503],[90454.0,0.01121641],[90461.0,0.3],[90462.0,0.3234],[90464.0,0.0828]]]
["bitfinex","BTCUSD",1741020668835,[[90493.0,0.0472],[90492.0,0.00154683],[90491.0,0.3],[90489.0,0.03187737],[90487.0,1.09777619]],[[90514.0,0.0173198],[90519.0,0.00039614],[90523.0,0.3234],[90527.0,0.00217976],[90530.0,0.01174742]]]
["bitfinex","BTCUSD",1741020735992,[[90458.0,0.0013402],[90448.0,0.0003404],[90439.0,0.002],[90437.0,0.0489],[90435.0,0.221151]],[[90459.0,0.8102019],[90461.0,0.221091],[90463.0,0.221085],[90466.0,0.221077],[90467.0,0.0001701]]]
["bitfinex","BTCUSD",1741020739763,[[90458.0,0.0013402],[90448.0,0.0003404],[90439.0,0.002],[90429.0,0.165874],[90411.0,0.22155]],[[90459.0,0.4878019],[90461.0,0.221091],[90463.0,0.221085],[90466.0,0.22927172],[90467.0,0.1001701]]]
["bitfinex","BTCUSD",1741020806824,[[90466.0,0.00273629],[90464.0,0.14276],[90460.0,0.00908684],[90456.0,0.0773],[90443.0,0.1]],[[90495.0,0.01454085],[90496.0,0.221004],[90497.0,0.3234],[90500.0,0.28257809],[90514.0,0.1]]]
["bitfinex","BTCUSD",1741020836153,[[90498.0,0.220999],[90497.0,0.00034],[90487.0,0.221026],[90484.0,0.01094661],[90480.0,0.09384]],[[90518.0,0.55889185],[90520.0,0.00011861],[90524.0,0.00851133],[90527.0,0.3],[90530.0,0.28217479]]]
["bitfinex","BTCUSD",1741020879868,[[90466.0,0.0073404],[90446.0,0.0461],[90439.0,0.002021],[90434.0,0.0003396],[90433.0,0.1674139]],[[90467.0,0.61581756],[90468.0,0.0116791],[90469.0,0.221072],[90470.0,0.221068],[90476.0,0.221053]]]
["bitfinex","BTCUSD",1741020914727,[[90358.0,0.00456693],[90346.0,0.0454],[90334.0,0.002],[90331.0,0.3],[90325.0,0.22142]],[[90359.0,0.5222939],[90361.0,0.221335],[90363.0,0.22133],[90365.0,0.221325],[90370.0,0.28304513]]]
["bitfinex","BTCUSD",1741020959512,[[90376.0,0.216973],[90374.0,0.2213],[90373.0,0.221304],[90369.0,0.221313],[90368.0,0.01161949]],[[90377.0,0.00073586],[90389.0,0.3234],[90403.0,0.09835237],[90409.0,0.01454085],[90420.0,0.28329247]]]
["bitfinex","BTCUSD",1741020991525,[[90539.0,0.472674],[90537.0,0.220902],[90536.0,0.220906],[90531.0,0.220917],[90530.0,0.28329247]],[[90540.0,0.0004589],[90559.0,0.0004],[90570.0,0.0001699],[90572.0,0.0001702],[90574.0,0.165611]]]
["bitfinex","BTCUSD",1741021024405,[[90591.0,0.00045856],[90576.0,0.220807],[90548.0,1.49777619],[90527.0,0.1172402],[90508.0,0.09822343]],[[90599.0,0.3234],[90600.0,0.165564],[90601.0,0.0761],[90602.0,0.10986493],[90620.0,0.28329247]]]
["bitfinex","BTCUSD",1741021070622,[[90537.0,0.00045878],[90518.0,0.002],[90515.0,0.165718],[90504.0,0.220984],[90501.0,0.01136908]],[[90538.0,0.80361685],[90539.0,0.01731864],[90540.0,0.313219],[90541.0,0.220896],[90543.0,0.01138747]]]
["bitfinex","BTCUSD",1741021144910,[[90409.0,0.213112],[90407.0,0.165916],[90405.0,0.221224],[90400.0,0.50393986],[90391.0,0.0762705]],[[90410.0,0.01845957],[90413.0,0.000341],[90431.0,0.09192],[90449.0,0.221119],[90463.0,0.1]]]
["bitfinex","BTCUSD",1741021189243,[[90439.0,0.00256664],[90436.0,0.0001705],[90429.0,0.221166],[90387.0,1.64087742],[90351.0,0.0004]],[[90440.0,0.6234],[90442.0,0.0796],[90446.0,0.221127],[90451.0,0.01454085],[90456.0,0.221103]]]
["bitfinex","BTCUSD",1741021219786,[[90348.0,0.0001703],[90347.0,0.013475],[90334.0,0.00117076],[90322.0,0.1662411],[90320.0,0.266432]],[[90352.0,0.48055785],[90353.0,0.3234],[90354.0,0.221351],[90356.0,0.221348],[90360.0,0.221338]]]
["bitfinex","BTCUSD",1741021248970,[[90231.0,0.00051897],[90210.0,0.0453],[90209.0,0.0802],[90199.0,0.01148486],[90165.0,1.109069]],[[90232.0,0.01454085],[90240.0,0.3],[90250.0,0.28345173],[90254.0,0.01111042],[90266.0,0.0463]]]
["bitfinex","BTCUSD",1741021290869,[[90242.0,0.00039544],[90239.0,0.0483],[90232.0,0.00155136],[90231.0,0.0005705],[90230.0,0.01119828]],[[90268.0,0.01454085],[90269.0,0.3],[90270.0,0.28382396],[90272.0,0.0781],[90279.0,0.09112]]]
["bitfinex","BTCUSD",1741021321161,[[90229.0,0.00228505],[90219.0,0.0001701],[90203.0,0.002],[90199.0,0.0001705],[90180.0,0.28382396]],[[90230.0,0.83597256],[90232.0,0.28363917],[90233.0,0.221649],[90239.0,0.221635],[90240.0,0.36062396]]]
["bitfinex","BTCUSD",1741021351309,[[90220.0,0.29510735],[90214.0,0.00155157],[90213.0,0.0786],[90212.0,0.3],[90211.0,0.0492]],[[90240.0,0.32351881],[90241.0,0.0003412],[90255.0,0.00832663],[90277.0,0.0464],[90280.0,0.8754]]]
["bitfinex","BTCUSD",1741021393668,[[90293.0,0.00011893],[90267.0,0.3],[90260.0,0.28382396],[90253.0,0.0912],[90246.0,0.1]],[[90294.0,0.50688541],[90296.0,0.221495],[90297.0,0.221491],[90310.0,0.28382396],[90318.0,0.10578085]]]
["bitfinex","BTCUSD",1741021464630,[[90318.0,0.173079],[90317.0,0.31036152],[90316.0,0.221442],[90311.0,0.221456],[90302.0,0.22994467]],[[90319.0,7.043e-05],[90332.0,0.0003404],[90337.0,0.0816]]]
["bitfinex","BTCUSD",1741021467983,[[90318.0,0.18216946],[90317.0,0.4],[90316.0,0.221442],[90314.0,0.221447],[90313.0,0.0781]],[[90319.0,0.00041043],[90332.0,0.01769502],[90347.0,0.0003404],[90360.0,0.221338],[90363.0,0.01116873]]]
["bitfinex","BTCUSD",1741021546139,[[90500.0,0.58028585],[90498.0,0.220997],[90497.0,0.321001],[90493.0,1.31878719],[90467.0,0.02303068]],[[90501.0,0.00191473],[90527.0,0.00201],[90541.0,0.0771],[90553.0,0.165649],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1741021576464,[[90593.0,0.3],[90591.0,0.00154479],[90585.0,1.19777619],[90578.0,0.00835628],[90575.0,0.1]],[[90621.0,0.0801],[90622.0,0.06510001],[90624.0,0.220694],[90634.0,0.3234],[90640.0,0.28293288]]]
["bitfinex","BTCUSD",1741021619845,[[90518.0,0.00245785],[90514.0,0.3],[90513.0,0.22096],[90477.0,0.1],[90473.0,0.1]],[[90521.0,0.165708],[90528.0,0.00481968],[90529.0,0.3234],[90534.0,0.220913],[90538.0,0.01138343]]]
["bitfinex","BTCUSD",1741021650392,[[90606.0,0.165551],[90604.0,0.220738],[90602.0,0.220743],[90597.0,0.00034],[90588.0,0.220778]],[[90607.0,0.0049189],[90618.0,0.02191127],[90625.0,0.3234],[90626.0,0.05627084],[90632.0,0.01060184]]]
["bitfinex","BTCUSD",1741021681193,[[90616.0,0.220709],[90590.0,0.08992],[90580.0,0.37192313],[90577.0,0.3215],[90576.0,0.541618]],[[90632.0,0.00229847],[90634.0,0.02257897],[90635.0,0.0001698],[90649.0,0.4019],[90654.0,0.1]]]
["bitfinex","BTCUSD",1741021724806,[[90519.0,0.0003402],[90514.0,0.0003404],[90511.0,0.0004],[90507.0,0.220975]],[[90538.0,0.3234],[90540.0,0.28210836],[90545.0,0.08996],[90547.0,0.0793],[90560.0,0.28210836]]]
["bitfinex","BTCUSD",1741021754068,[[90553.0,0.007],[90519.0,0.0900604],[90518.0,0.04729725],[90517.0,0.220951],[90516.0,0.0773]],[[90554.0,0.16575594],[90556.0,0.220859],[90557.0,0.0001701],[90561.0,0.31515473],[90580.0,0.47245466]]]
["bitfinex","BTCUSD",1741021797424,[[90439.0,0.00198794],[90422.0,0.1],[90414.0,0.763907],[90410.0,0.47293144],[90407.0,0.09036]],[[90464.0,0.09036],[90469.0,0.0113445],[90475.0,0.31515473],[90477.0,0.00831565],[90480.0,0.37293144]]]
["bitfinex","BTCUSD",1741021869541,[[90381.0,0.00028872],[90368.0,0.0001704],[90361.0,0.002],[90351.0,0.00194923],[90335.0,0.622397]],[[90382.0,0.48802638],[90383.0,0.01097408],[90384.0,0.22128],[90386.0,0.221275],[90389.0,0.221267]]]
["bitfinex","BTCUSD",1741021899276,[[90366.0,0.52893185],[90364.0,0.221324],[90363.0,0.221328],[90360.0,0.221335],[90359.0,0.01113224]],[[90367.0,1e-06],[90394.0,0.0003408],[90403.0,0.31515473],[90404.0,0.08988],[90411.0,0.01734516]]]
["bitfinex","BTCUSD",1741021941080,[[90390.0,0.165947],[90377.0,0.221294],[90362.0,0.0001702],[90358.0,0.332011],[90353.0,0.33601125]],[[90391.0,0.0983921],[90397.0,0.3],[90400.0,0.16916]]]
["bitfinex","BTCUSD",1741021973562,[[90362.0,0.00056648],[90336.0,0.0121815],[90334.0,0.002],[90305.0,0.221471],[90285.0,0.1]],[[90363.0,1.09804603],[90365.0,0.221326],[90366.0,0.321322],[90369.0,0.221315],[90372.0,0.2827487]]]
["bitfinex","BTCUSD",1741022017391,[[90268.0,0.16617],[90263.0,0.221574],[90261.0,0.221577],[90257.0,0.0001704],[90256.0,7.895e-05]],[[90276.0,0.166158],[90288.0,0.08964],[90289.0,0.221511],[90291.0,0.3],[90292.0,0.59790343]]]
["bitfinex","BTCUSD",1741022045604,[[90328.0,0.48060185],[90326.0,0.221418],[90325.0,0.22142],[90323.0,0.078],[90311.0,0.3214704]],[[90329.0,0.00011872],[90335.0,0.0003404],[90358.0,0.31515473],[90372.0,0.0815],[90393.0,0.2215974]]]
["bitfinex","BTCUSD",1741022076430,[[90379.0,0.0001701],[90371.0,0.0097082],[90366.0,0.3],[90349.0,0.09857116],[90224.0,0.01154512]],[[90395.0,0.00988398],[90406.0,0.3],[90407.0,0.221221],[90408.0,0.3],[90491.0,0.05503589]]]
["bitfinex","BTCUSD",1741022118336,[[90348.0,0.003],[90345.0,0.3516484],[90339.0,0.221386],[90330.0,0.83160352],[90327.0,0.221415]],[[90379.0,0.00154979],[90380.0,0.2828068],[90381.0,0.221286],[90388.0,0.3234],[90389.0,0.00990307]]]
["bitfinex","BTCUSD",1741022189925,[[90295.0,0.00028926],[90253.0,0.09857116],[90236.0,0.0004],[90235.0,0.0011],[90234.0,1.09777619]],[[90296.0,0.26612],[90304.0,0.1],[90306.0,0.5937],[90308.0,0.08944],[90309.0,0.1234]]]
["bitfinex","BTCUSD",1741022224739,[[90456.0,0.48036685],[90454.0,0.221104],[90453.0,0.221108],[90450.0,0.221116],[90448.0,1.09777619]],[[90457.0,0.00545195],[90458.0,0.0003404],[90474.0,0.3234],[90478.0,0.0772701],[90489.0,0.08928]]]
["bitfinex","BTCUSD",1741022272673,[[90548.0,0.30034],[90547.0,0.165659],[90544.0,0.00011861],[90543.0,0.23284517],[90531.0,0.03668861]],[[90555.0,0.00538523],[90560.0,0.00017],[90561.0,0.0455],[90563.0,0.1],[90564.0,0.08916]]]
["bitfinex","BTCUSD",1741022310003,[[90578.0,0.00045834],[90561.0,0.3],[90559.0,0.01207437],[90550.0,1.37902764],[90538.0,0.441802]],[[90589.0,0.08908],[90590.0,0.2703],[90591.0,0.406],[90610.0,0.28148141],[90621.0,0.21454085]]]
["bitfinex","BTCUSD",1741022351487,[[90578.0,1.60296607],[90576.0,0.220807],[90575.0,0.220811],[90574.0,1.09754623],[90572.0,0.220818]],[[90579.0,9.5e-07],[90610.0,0.18284746],[90613.0,0.220721],[90615.0,0.3234],[90620.0,0.220703]]]
["bitfinex","BTCUSD",1741022385503,[[90606.0,0.165551],[90605.0,0.02052269],[90604.0,0.22074],[90603.0,0.227742],[90588.0,0.220778]],[[90607.0,0.3234],[90610.0,0.0001699],[90611.0,0.00011848],[90613.0,0.08904],[90618.0,0.01729906]]]
["bitfinex","BTCUSD",1741022416002,[[90629.0,0.165509],[90626.0,0.220686],[90622.0,0.165522],[90615.0,1.09777619],[90613.0,0.31454085]],[[90630.0,0.001],[90632.0,0.0021802],[90637.0,0.3234],[90653.0,0.2703],[90654.0,0.0590703]]]
["bitfinex","BTCUSD",1741022462721,[[90642.0,0.165486],[90640.0,0.220651],[90626.0,0.0001046],[90625.0,0.01454085],[90624.0,0.02056597]],[[90643.0,0.00461364],[90644.0,0.31370616],[90656.0,0.2703],[90664.0,0.0499],[90670.0,0.50234756]]]
["bitfinex","BTCUSD",1741022492803,[[90590.0,0.1769212],[90582.0,0.3],[90579.0,0.0003398],[90578.0,0.2211438],[90571.0,0.01454085]],[[90591.0,0.32042028],[90594.0,0.2606],[90610.0,0.08884],[90613.0,0.1261],[90620.0,0.1877618]]]
["bitfinex","BTCUSD",1741022574415,[[90669.0,0.0143402],[90662.0,0.165448],[90653.0,0.220619],[90624.0,1.71004663],[89022.0,0.002]],[[90670.0,0.43541982]]]
["bitfinex","BTCUSD",1741022618858,[[90662.0,0.220598],[90659.0,0.220606],[90654.0,0.01061437],[90631.0,1.09754623],[89079.0,0.00041572]],[[90669.0,0.0001701],[90675.0,0.220569],[90678.0,0.0884],[90679.0,0.3234],[90684.0,0.220546]]]
["bitfinex","BTCUSD",1741022649115,[[90654.0,0.00039509],[90651.0,0.220624],[90648.0,0.3],[90642.0,0.220647],[90578.0,0.0003398]],[[90668.0,0.41168],[90669.0,0.3044541],[90720.0,0.05],[90756.0,0.05550965],[92352.0,0.0279838]]]
["bitfinex","BTCUSD",1741022702707,[[90518.0,0.0481398],[90516.0,0.0003402],[90512.0,0.3],[90511.0,0.076],[90495.0,0.221006]],[[90534.0,0.08812],[90540.0,0.18750322],[90541.0,0.01141103],[90542.0,0.220893],[90551.0,0.3234]]]
["bitfinex","BTCUSD",1741022732901,[[90516.0,7.9e-07],[90471.0,0.0004],[90460.0,0.0003402],[90454.0,0.0778],[90444.0,0.0003406]],[[90517.0,0.81797827],[90518.0,0.42300356],[90519.0,0.22095],[90521.0,0.220945],[90522.0,0.220941]]]
["bitfinex","BTCUSD",1741022764643,[[90471.0,0.00585946],[90460.0,0.0003402],[90452.0,0.221109],[90449.0,0.221118],[90445.0,0.221128]],[[90472.0,0.51726245],[90474.0,0.22106],[90476.0,0.221054],[90480.0,0.221043],[90481.0,0.23515549]]]
["bitfinex","BTCUSD",1741022807529,[[90397.0,0.004],[90394.0,0.221253],[90388.0,0.221267],[90379.0,0.3],[90378.0,0.221291]],[[90406.0,0.001],[90408.0,0.00193593],[90411.0,0.221212],[90415.0,0.08776],[90420.0,0.50370069]]]
["bitfinex","BTCUSD",1741022838200,[[90420.0,0.014],[90399.0,0.00833386],[90390.0,1.09794679],[90388.0,0.04472248],[90387.0,0.1469]],[[90421.0,0.00011812],[90431.0,0.00193522],[90432.0,0.32339883],[90433.0,0.0876],[90440.0,0.28250969]]]
["bitfinex","BTCUSD",1741022885183,[[90436.0,0.001],[90434.0,0.002],[90412.0,0.3],[90400.0,0.28450969],[90398.0,0.1]],[[90437.0,0.165861],[90439.0,0.221145],[90440.0,0.221141],[90444.0,0.0451],[90445.0,0.221128]]]
["bitfinex","BTCUSD",1741022958622,[[90483.0,0.00045848],[90462.0,0.165815],[90460.0,0.22109],[90454.0,0.221105],[90400.0,0.38229913]],[[90484.0,0.48917383],[90486.0,0.22103],[90487.0,0.221026],[90491.0,0.221016],[90502.0,0.22874371]]]
["bitfinex","BTCUSD",1741022991651,[[90534.0,0.479683],[90532.0,0.220914],[90531.0,0.220918],[90525.0,0.220931],[90520.0,0.50345269]],[[90535.0,0.0001699],[90547.0,0.0809],[90550.0,0.1659958],[90555.0,0.22086],[90595.0,0.44153]]]
["bitfinex","BTCUSD",1741023051233,[[90549.0,1.63310394],[90547.0,0.24279049],[90546.0,0.220881],[90544.0,0.1],[90543.0,1.31866519]],[[90550.0,1e-06],[90552.0,0.0001703],[90563.0,0.0001702],[90576.0,0.32339883],[90582.0,0.0866]]]
["bitfinex","BTCUSD",1741023090198,[[90715.0,0.007],[90685.0,0.220541],[90671.0,1.19777619],[90670.0,0.28126893],[90667.0,0.0485]],[[90716.0,0.5719261],[90725.0,0.220447],[90730.0,0.28126893],[90736.0,0.0864],[90740.0,0.1]]]
["bitfinex","BTCUSD",1741023121069,[[90688.0,0.165402],[90686.0,0.220539],[90682.0,0.22055],[90664.0,0.0779],[90662.0,0.0462]],[[90689.0,0.31751274],[90698.0,0.220512],[90704.0,0.08628],[90708.0,0.0777],[90716.0,0.0021798]]]
["bitfinex","BTCUSD",1741023186444,[[90730.0,0.306],[90720.0,0.18710912],[90715.0,0.2208092],[90661.0,0.05542288],[89200.0,0.00138]],[[90731.0,0.0002101],[90733.0,0.00025],[90736.0,0.08596],[90737.0,0.0809],[90756.0,0.1]]]
["bitfinex","BTCUSD",1741023238995,[[90744.0,0.00534],[90740.0,0.220409],[90731.0,0.3],[90730.0,0.18710912],[90729.0,0.220436]],[[90745.0,0.48995071],[90751.0,0.0484],[90758.0,4e-05],[90760.0,0.0001701],[90762.0,0.1]]]
["bitfinex","BTCUSD",1741023288301,[[90722.0,0.220451],[90719.0,0.00045862],[90715.0,0.0003402],[90701.0,0.3],[90700.0,0.28082053]],[[90741.0,0.0833],[90742.0,0.00192899],[90743.0,0.31751274],[90744.0,0.004],[90745.0,0.002]]]
["bitfinex","BTCUSD",1741023360729,[[90780.0,0.165234],[90777.0,0.01085255],[90761.0,0.3],[90760.0,0.28092076],[90733.0,0.02172149]],[[90781.0,0.08854221],[90787.0,9e-07],[90793.0,0.00192788],[90794.0,0.01354196],[90798.0,0.01726882]]]
["bitfinex","BTCUSD",1741023395443,[[90846.0,0.00106087],[90822.0,0.220208],[90811.0,0.330356],[90809.0,0.0487],[90800.0,0.36987698]],[[90869.0,0.0787],[90870.0,0.36987698],[90872.0,0.1],[90874.0,0.32532645],[90875.0,0.07580723]]]
["bitfinex","BTCUSD",1741023447066,[[90824.0,0.00206087],[90821.0,0.0003396],[90819.0,0.220217],[90817.0,7.732e-05],[90811.0,0.220235]],[[90825.0,0.001],[90830.0,0.01454085],[90831.0,0.01726324],[90832.0,0.08528],[90840.0,0.320167]]]
["bitfinex","BTCUSD",1741023483658,[[90869.0,0.220095],[90868.0,0.220099],[90864.0,0.220106],[90854.0,0.220133]],[[90872.0,0.085],[90873.0,0.3234],[90877.0,0.0771],[90885.0,0.01152429],[90893.0,0.0453]]]
["bitfinex","BTCUSD",1741023531150,[[90849.0,0.0003404],[90844.0,0.01090589],[90824.0,0.0822406],[90817.0,0.10007732],[90811.0,2.23206019]],[[90879.0,0.01454085],[90880.0,0.3699634],[90888.0,0.3],[90889.0,0.3234],[90892.0,0.1]]]
["bitfinex","BTCUSD",1741023561891,[[90824.0,0.0023406],[90821.0,0.0003396],[90817.0,0.22029732],[89369.0,0.00037744],[89359.0,0.002]],[[90850.0,0.59692702],[90852.0,0.22014],[90853.0,0.220136],[90854.0,0.1],[90856.0,0.220129]]]
["bitfinex","BTCUSD",1741023600512,[[90893.0,0.1703692],[90891.0,0.220042],[90889.0,0.220046],[90884.0,0.220059],[90879.0,0.220072]],[[90894.0,0.41149768],[90902.0,0.00046959],[90904.0,0.0789],[90908.0,0.01129004],[90925.0,0.2201322]]]
["bitfinex","BTCUSD",1741023647614,[[90890.0,0.005],[90884.0,4.768e-05],[90879.0,0.22007],[90876.0,0.220078],[90874.0,0.0003402]],[[90891.0,0.52570832],[90893.0,0.22004],[90895.0,0.220035],[90897.0,0.01082454],[90902.0,0.0001702]]]
["bitfinex","BTCUSD",1741023689394,[[90989.0,0.164855],[90971.0,0.21985],[90970.0,0.0457],[90963.0,0.1794],[90962.0,0.3]],[[90990.0,4e-07],[90998.0,0.3234],[91009.0,0.0794],[91010.0,0.00201],[91017.0,0.0136703]]]
["bitfinex","BTCUSD",1741023764937,[[91062.0,0.21225914],[91061.0,0.0762],[91060.0,0.219633],[91059.0,0.219637],[91055.0,0.219647]],[[91063.0,2e-07],[91080.0,8e-05],[91082.0,0.01721463],[91093.0,0.29839263],[91109.0,0.0796701]]]
["bitfinex","BTCUSD",1741023812737,[[91146.0,0.46510677],[91144.0,0.21943],[91143.0,0.219434],[91140.0,0.219441],[91137.0,0.27910619]],[[91147.0,0.002128],[91151.0,0.0001699],[91154.0,0.0001699],[91166.0,0.00201],[91170.0,0.0842]]]
["bitfinex","BTCUSD",1741023843689,[[91166.0,0.00011794],[91148.0,0.09545303],[91136.0,0.21945],[91128.0,0.3],[91127.0,0.219472]],[[91167.0,0.66944563],[91169.0,0.219374],[91170.0,0.219372],[91176.0,0.1],[91177.0,0.219355]]]
["bitfinex","BTCUSD",1741023889688,[[91143.0,0.00341732],[91133.0,0.219457],[91124.0,0.219479],[91117.0,0.01103392],[91111.0,0.629606]],[[91144.0,0.56812963],[91146.0,0.21943],[91147.0,0.219427],[91151.0,0.01130304],[91153.0,0.219412]]]
["bitfinex","BTCUSD",1741023919391,[[90993.0,0.00039382],[90991.0,0.0004],[90984.0,0.0003394],[90945.0,0.1],[90944.0,0.1]],[[90994.0,0.219794],[91001.0,0.00155815],[91002.0,0.48875363],[91003.0,0.27815112],[91022.0,0.1]]]
["bitfinex","BTCUSD",1741023950865,[[91054.0,0.219649],[91040.0,0.27815112],[91028.0,0.0458]],[[91055.0,0.3234],[91056.0,0.001],[91071.0,0.0842],[91085.0,0.00028817]]]
["bitfinex","BTCUSD",1741023991537,[[90902.0,0.0023402],[90884.0,0.0112426],[90881.0,0.3140103],[90880.0,0.27815112],[90871.0,0.0994]],[[90923.0,0.628646],[90925.0,0.219963],[90926.0,0.219959],[90939.0,0.075],[90943.0,0.4]]]
["bitfinex","BTCUSD",1741024022004,[[90883.0,0.22062781],[90882.0,0.002],[90881.0,0.2340753],[90879.0,0.220072],[90877.0,0.0457]],[[90884.0,0.40772],[90903.0,0.007],[90920.0,0.35385112],[90922.0,0.0003412]]]
["bitfinex","BTCUSD",1741024094866,[[90823.0,0.523326],[90821.0,0.220211],[90819.0,0.220216],[90818.0,0.0492],[90816.0,0.220223]],[[90824.0,0.3234],[90839.0,0.08432],[90847.0,0.001],[90853.0,0.298236],[90855.0,0.220131]]]
["bitfinex","BTCUSD",1741024136281,[[90811.0,0.00523113],[90804.0,0.002],[90790.0,0.0138407],[90789.0,0.2204604],[90788.0,0.220292]],[[90812.0,0.543635],[90814.0,0.220232],[90815.0,0.220228],[90818.0,0.220221],[90821.0,0.27815112]]]
["bitfinex","BTCUSD",1741024167410,[[90790.0,0.01263578],[90781.0,7e-05],[90765.0,0.002],[90759.0,0.0003408],[90750.0,0.0001702]],[[90791.0,1.02058685],[90793.0,0.220283],[90794.0,0.320279],[90800.0,0.55630224],[90802.0,0.1]]]
["bitfinex","BTCUSD",1741024211587,[[90628.0,0.00192937],[90609.0,0.220727],[90608.0,0.0156703],[90607.0,0.220731],[90603.0,0.220742]],[[90629.0,0.23521985],[90634.0,0.01454085],[90635.0,0.00155815],[90638.0,0.220658],[90639.0,0.08812]]]
["bitfinex","BTCUSD",1741024239388,[[90506.0,0.095],[90505.0,0.00011864],[90502.0,0.08824],[90500.0,0.9789916],[90496.0,0.221001]],[[90517.0,0.01454085],[90521.0,0.00497727],[90523.0,0.220939],[90540.0,0.37155201],[90547.0,0.005]]]
["bitfinex","BTCUSD",1741024267410,[[90574.0,0.225813],[90573.0,0.220813],[90570.0,0.220821],[90567.0,0.22083],[90561.0,0.331268]],[[90575.0,0.00139505],[90576.0,0.17382757],[90577.0,0.0003412],[90597.0,0.3194718],[90603.0,0.220745]]]
["bitfinex","BTCUSD",1741024312868,[[90637.0,0.00075604],[90631.0,0.00816036],[90630.0,0.2813264],[90628.0,0.0846],[90624.0,0.0789]],[[90679.0,0.47612728],[90690.0,0.2813264]]]
["bitfinex","BTCUSD",1741024345152,[[90742.0,0.220404],[90721.0,0.08452],[90717.0,0.01299932],[90712.0,0.00808465],[90710.0,0.2813264]],[[90746.0,0.33794085],[90747.0,0.01727734],[90751.0,0.0472],[90764.0,0.220354],[90767.0,0.220345]]]
["bitfinex","BTCUSD",1741024390149,[[90667.0,0.00128872],[90650.0,0.0001698],[90633.0,0.220668],[90625.0,0.2208578],[90619.0,0.00075657]],[[90668.0,0.96102099],[90670.0,0.220581],[90671.0,0.220577],[90675.0,0.220567],[90676.0,0.0455]]]
["bitfinex","BTCUSD",1741024419511,[[90688.0,0.220536],[90642.0,0.2304],[90631.0,3.85660019],[90624.0,1.13072423],[90621.0,0.02217871]],[[90692.0,0.0815],[90703.0,0.3],[90704.0,0.0461],[90712.0,0.220479],[90713.0,0.08456]]]
["bitfinex","BTCUSD",1741024489710,[[90734.0,0.220422],[90705.0,0.0844],[90704.0,0.0777],[90702.0,0.05796579],[90695.0,0.3]],[[90737.0,0.09908104],[90740.0,0.18742661],[90744.0,0.220401],[90745.0,0.0003402],[90746.0,0.02708174]]]
["bitfinex","BTCUSD",1741024532521,[[90650.0,7.1e-07],[90647.0,0.002],[90638.0,0.0001704],[90628.0,0.222681],[90606.0,0.0001699]],[[90651.0,1.08202752],[90653.0,0.220623],[90654.0,0.220619],[90657.0,0.220612],[90660.0,0.47203472]]]
["bitfinex","BTCUSD",1741024562177,[[90645.0,0.21964],[90643.0,0.220643],[90642.0,0.220647],[90639.0,0.220655],[90638.0,0.01210009]],[[90646.0,0.00011834],[90653.0,0.3234],[90660.0,0.28162107],[90674.0,0.1276],[90678.0,0.09880091]]]
["bitfinex","BTCUSD",1741024591391,[[90645.0,0.22764],[90644.0,0.220643],[90642.0,0.220645],[90641.0,0.01227114],[90639.0,0.220655]],[[90646.0,7.4e-07],[90651.0,0.0003404],[90673.0,0.0003404],[90674.0,0.3234],[90688.0,0.0482]]]
["bitfinex","BTCUSD",1741024634286,[[90606.0,0.0061699],[90597.0,0.0001702],[90586.0,0.220784],[90573.0,0.08412],[90558.0,0.1]],[[90607.0,0.55967385],[90608.0,0.23807637],[90609.0,0.01200042],[90617.0,0.28162107],[90621.0,0.331049]]]
["bitfinex","BTCUSD",1741024664154,[[90451.0,0.00056596],[90440.0,0.221138],[90432.0,0.002],[90431.0,0.0004],[90425.0,0.331765]],[[90452.0,0.63794085],[90455.0,4e-05],[90462.0,0.23272004],[90472.0,0.08424],[90478.0,0.1]]]
["bitfinex","BTCUSD",1741024708047,[[90400.0,0.221238],[90398.0,0.221241],[90397.0,0.221245],[90394.0,0.0809],[90392.0,0.1]],[[90401.0,0.00212821],[90479.0,0.0004]]]
["bitfinex","BTCUSD",1741024742702,[[90527.0,0.220928],[90505.0,0.084],[90495.0,1.305029],[90472.0,2.763258],[90435.0,0.05519532]],[[90530.0,0.28247881],[90532.0,0.220918],[90536.0,0.2213669],[90539.0,0.07741],[90540.0,0.0493]]]
["bitfinex","BTCUSD",1741024821321,[[90620.0,0.1],[90577.0,0.1],[90205.0,0.002]],[[90631.0,0.3],[90632.0,0.28198552],[90639.0,0.01454085],[90643.0,0.0806],[90661.0,0.033199]]]
["bitfinex","BTCUSD",1741024867616,[[90599.0,0.1],[90595.0,0.098],[90588.0,0.002],[90583.0,0.220789],[90577.0,0.09825928]],[[90600.0,0.22075],[90635.0,0.31454085],[90636.0,0.76204085],[90638.0,0.0836],[90642.0,0.002]]]
["bitfinex","BTCUSD",1741024897065,[[90598.0,0.198],[90576.0,0.00075912],[90575.0,0.13294],[90574.0,0.0003398],[90571.0,0.083]],[[90611.0,0.3],[90612.0,0.3234],[90620.0,0.00011856],[90621.0,0.2207],[90629.0,0.09189984]]]
["bitfinex","BTCUSD",1741024925889,[[90471.0,0.0001187],[90463.0,0.0003394],[90451.0,0.1],[90447.0,0.221121],[90444.0,0.22113]],[[90472.0,0.54695613],[90474.0,0.221059],[90475.0,0.221056],[90479.0,0.221047],[90480.0,0.3234]]]
["bitfinex","BTCUSD",1741024974908,[[90378.0,0.002],[90359.0,0.221338],[90357.0,0.04153846],[90351.0,0.0004],[90350.0,0.221359]],[[90381.0,0.91990466],[90382.0,0.24593879],[90384.0,0.221278],[90387.0,0.221273],[90393.0,0.39234654]]]
["bitfinex","BTCUSD",1741025004185,[[90388.0,0.03953846],[90386.0,0.221271],[90384.0,0.221278],[90380.0,0.2215756],[90378.0,0.002]],[[90392.0,0.22126],[90395.0,0.221251],[90397.0,0.582845],[90398.0,0.221245],[90400.0,0.3234]]]
["bitfinex","BTCUSD",1741025048831,[[90393.0,0.221254],[90391.0,0.221259],[90388.0,0.221267],[90382.0,0.221281],[90375.0,0.331947]],[[90400.0,0.521239],[90407.0,0.0003406],[90410.0,0.09849288],[90421.0,0.06175431],[90423.0,0.331774]]]
["bitfinex","BTCUSD",1741025081395,[[90319.0,0.00011872],[90318.0,2e-07],[90311.0,0.0005706],[90300.0,0.3699],[90297.0,0.0833701]],[[90320.0,0.521434],[90322.0,0.221431],[90323.0,0.221427],[90328.0,0.221415],[90329.0,0.282845]]]
["bitfinex","BTCUSD",1741025150852,[[90080.0,0.002],[90056.0,0.45222178],[90047.0,0.0484],[90046.0,0.00120241],[90045.0,0.0798]],[[90098.0,0.00194287],[90099.0,0.3],[90100.0,0.37619533],[90102.0,0.3234],[90108.0,0.34233903]]]
["bitfinex","BTCUSD",1741025154505,[[90079.0,0.0001706],[90066.0,0.0476],[90056.0,0.52522178],[90055.0,0.1],[90040.0,0.37619533]],[[90109.0,0.30228349],[90110.0,0.37619533],[90112.0,0.0926],[90114.0,0.0085044],[90129.0,0.01454085]]]
["bitfinex","BTCUSD",1741025223697,[[90030.0,0.41962],[90015.0,0.30235501]],[[90039.0,0.00028238],[90042.0,0.000341],[90075.0,0.000341]]]
["bitfinex","BTCUSD",1741025266331,[[89863.0,0.007],[89861.0,0.222565],[89859.0,0.22257],[89848.0,0.0494],[89843.0,0.09692]],[[89864.0,0.00011888],[89884.0,0.1],[89887.0,0.1],[89898.0,0.09692],[89901.0,0.01139778]]]
["bitfinex","BTCUSD",1741025292600,[[89751.0,0.222838],[89749.0,0.222841],[89745.0,0.9737704],[89744.0,0.222854],[89721.0,0.1268]],[[89752.0,0.10019714],[89761.0,0.1],[89772.0,4e-05],[89780.0,0.37702141],[89787.0,0.11548]]]
["bitfinex","BTCUSD",1741025320502,[[89749.0,0.300243],[89747.0,0.222846],[89746.0,0.22285],[89743.0,0.222858],[89733.0,0.655825]],[[89750.0,0.0003412],[89752.0,8e-05],[89791.0,0.11084],[89792.0,0.48432],[89800.0,0.37702141]]]
["bitfinex","BTCUSD",1741025363877,[[89946.0,1.17313612],[89930.0,0.333591]],[[89979.0,0.00194538],[89980.0,0.10612],[89990.0,0.37702141]]]
["bitfinex","BTCUSD",1741025393073,[[89950.0,0.222343],[89947.0,0.26761891],[89941.0,0.1],[89940.0,0.5403],[89919.0,0.0783]],[[89959.0,0.10788],[89975.0,0.3],[89984.0,0.1],[90099.0,0.2],[92499.0,0.0004]]]
["bitfinex","BTCUSD",1741025459197,[[89859.0,0.5403],[89850.0,0.09328901],[89849.0,0.3215],[89845.0,0.298303],[89840.0,0.0466]],[[89860.0,0.22302763],[89861.0,0.222566],[89863.0,0.222561],[89866.0,0.222555],[89880.0,0.37702141]]]
["bitfinex","BTCUSD",1741025464256,[[89802.0,0.00039731],[89797.0,0.222724],[89796.0,0.5403],[89795.0,0.09345891],[89781.0,0.0498]],[[89819.0,0.3],[89824.0,0.10168],[89828.0,0.01454085],[89830.0,0.37702141],[89846.0,0.00671099]]]
["bitfinex","BTCUSD",1741025528374,[[89812.0,0.3195],[89811.0,0.00039731],[89801.0,0.222714],[89794.0,0.23177089],[89792.0,0.5403]],[[89820.0,0.222668],[89824.0,0.222657],[89825.0,0.1],[89840.0,0.37702141],[89852.0,0.11072]]]
["bitfinex","BTCUSD",1741025569815,[[89722.0,3e-08],[89664.0,0.3],[89663.0,0.0488],[89661.0,0.0855772],[89658.0,0.10857]],[[89723.0,0.66084885],[89724.0,0.222905],[89726.0,0.222902],[89731.0,0.22289],[89732.0,0.10848]]]
["bitfinex","BTCUSD",1741025601072,[[89722.0,5.5e-07],[89716.0,0.0011],[89683.0,0.3]],[[89723.0,0.322908],[89725.0,0.222904],[89726.0,0.2229],[89730.0,0.222891],[89745.0,0.106]]]
["bitfinex","BTCUSD",1741025628944,[[89611.0,0.12758098],[89600.0,0.0001],[89592.0,0.875148],[89588.0,0.0001702],[89583.0,0.0839]],[[89620.0,0.1],[89622.0,0.223159],[89640.0,0.37702141],[89651.0,0.1],[89668.0,0.1]]]
["bitfinex","BTCUSD",1741025670496,[[89678.0,0.31934962],[89641.0,0.3],[89638.0,1.09777619],[89629.0,0.00724831],[89623.0,0.9605]],[[89679.0,0.223017],[89680.0,0.223017],[89683.0,0.223008],[89693.0,0.0003408]]]
["bitfinex","BTCUSD",1741025699248,[[89651.0,0.31962367],[89645.0,0.223101],[89644.0,0.223102],[89640.0,0.223113],[89635.0,0.52986758]],[[89654.0,0.223081],[89656.0,0.223074],[89659.0,0.223069],[89660.0,0.09275169],[89663.0,0.223059]]]
["bitfinex","BTCUSD",1741025739564,[[89750.0,0.222839],[89729.0,0.33434],[89726.0,0.3],[89725.0,1.09777619],[89721.0,0.0474]],[[89758.0,0.04887509],[89768.0,0.222797],[89780.0,0.16104],[89792.0,0.0808],[89801.0,0.445431]]]
["bitfinex","BTCUSD",1741025768323,[[89802.0,0.222712],[89800.0,0.222715],[89798.0,0.222719],[89797.0,0.1068],[89795.0,0.222727]],[[89810.0,0.0003408],[89813.0,0.0003408],[89814.0,0.0155125],[89830.0,0.222644],[89844.0,0.00228802]]]
["bitfinex","BTCUSD",1741025834553,[[89565.0,0.10448],[89561.0,0.8618],[89560.0,0.16357],[89559.0,0.0001703],[89557.0,0.01057341]],[[89608.0,0.01749492],[89616.0,0.0003406],[89620.0,0.37702141],[89621.0,0.09678453]]]
["bitfinex","BTCUSD",1741025837947,[[89561.0,0.3],[89559.0,0.3001703],[89554.0,1.09777619],[89547.0,0.5403],[89546.0,0.3215]],[[89589.0,0.1],[89594.0,0.00011964],[89600.0,0.37702141],[89609.0,0.00195334],[89617.0,0.1]]]
["bitfinex","BTCUSD",1741025901297,[[89228.0,0.00017],[89211.0,1.154625]],[[89272.0,0.15],[89273.0,0.1],[89278.0,0.00039697],[89282.0,0.01454085],[89289.0,0.00201]]]
["bitfinex","BTCUSD",1741025927711,[[89216.0,0.00011898],[89177.0,0.448546],[89176.0,1.10650446],[89170.0,0.37702141],[89165.0,0.0776]],[[89238.0,0.00156966],[89242.0,0.1805],[89246.0,0.0462],[89247.0,0.1],[89249.0,0.01454085]]]
["bitfinex","BTCUSD",1741025968213,[[89130.0,0.37702141],[89128.0,0.3],[89125.0,0.02],[89123.0,0.1],[89121.0,0.46401515]],[[89182.0,0.3321137],[89188.0,0.16064],[89193.0,0.8754],[89195.0,0.0965024],[89200.0,0.37702141]]]
["bitfinex","BTCUSD",1741025997789,[[89127.0,0.00017],[89121.0,0.04840903],[89110.0,4.159e-05],[89100.0,0.00021],[89079.0,0.00041572]],[[89131.0,0.29072106],[89140.0,0.33179475],[89143.0,0.15536],[89156.0,0.8754],[89157.0,0.01454085]]]
["bitfinex","BTCUSD",1741026039168,[[89191.0,0.3],[89190.0,0.48472295],[89183.0,0.00156926],[89179.0,0.14732],[89176.0,0.53198085]],[[89241.0,0.00201],[89243.0,0.0472],[89247.0,0.00832401],[89260.0,0.38472295],[89268.0,0.017574]]]
["bitfinex","BTCUSD",1741026070302,[[89248.0,0.0001698],[89240.0,0.00011937],[89206.0,0.00156919],[89182.0,0.0338899],[89180.0,0.38472295]],[[89249.0,0.23863285],[89252.0,0.224084],[89256.0,0.224076],[89258.0,0.3993],[89260.0,0.38472295]]]
["bitfinex","BTCUSD",1741026097512,[[89107.0,0.00157067],[89102.0,0.224461],[89100.0,0.01602348],[89097.0,0.381708],[89087.0,0.448999]],[[89131.0,0.00039746],[89150.0,0.38472295],[89163.0,0.0540461]]]
["bitfinex","BTCUSD",1741026138469,[[89090.0,0.00039722],[89061.0,0.00157162],[89060.0,0.09943813],[89045.0,0.0827],[89042.0,0.0471]],[[89104.0,0.0496],[89110.0,0.38472295],[89117.0,0.224425],[89131.0,0.1],[89132.0,1.4688]]]
["bitfinex","BTCUSD",1741026212973,[[88936.0,0.50000736],[88921.0,0.0779],[88908.0,0.0490701],[88903.0,0.1],[88898.0,0.14166085]],[[88946.0,0.38472295],[88959.0,0.3],[88965.0,0.05481249],[88966.0,0.337208],[88970.0,0.12728]]]
["bitfinex","BTCUSD",1741026247604,[[88943.0,0.00039697],[88922.0,0.0492],[88910.0,0.0007417],[88904.0,0.1],[88897.0,0.1]],[[88944.0,0.22486],[88946.0,0.224855],[88960.0,0.62958147],[88965.0,0.0003406],[88974.0,0.3]]]
["bitfinex","BTCUSD",1741026289272,[[88987.0,0.224751],[88986.0,0.1238],[88975.0,0.54306208],[88973.0,0.337178],[88972.0,0.1]],[[89017.0,0.224677],[89023.0,0.224662],[89027.0,0.0772],[89029.0,0.00196591],[89030.0,0.0461404]]]
["bitfinex","BTCUSD",1741026316288,[[89112.0,0.12144],[89090.0,0.38541742],[89087.0,0.1],[89083.0,0.5541906],[89080.0,0.1]],[[89136.0,0.0782],[89137.0,0.00128892],[89143.0,0.0495],[89146.0,0.00201],[89150.0,0.00034]]]
["bitfinex","BTCUSD",1741026355977,[[88811.0,0.0001701],[88810.0,0.0004397],[88795.0,0.12384],[88779.0,0.00043755],[88773.0,0.1804]],[[88851.0,0.0833]]]
["bitfinex","BTCUSD",1741026381853,[[88600.0,0.0281747],[88595.0,7e-05],[88576.0,0.13128],[88571.0,0.09751082],[88570.0,0.46482876]],[[88629.0,0.01055213],[88630.0,0.109674],[88631.0,0.1485],[88637.0,0.1],[88650.0,0.91604076]]]
["bitfinex","BTCUSD",1741026412868,[[88503.0,0.04971462],[88500.0,6.14814395],[88480.0,0.35075306],[88466.0,0.0001707],[88414.0,0.1188]],[[88504.0,0.01101769],[88537.0,0.04316062],[88540.0,0.136],[88546.0,0.35075306],[88553.0,0.1]]]
["bitfinex","BTCUSD",1741026452469,[[88364.0,0.34000435],[88342.0,0.002],[88333.0,0.025],[88310.0,4.203e-05]],[[88372.0,0.26038],[88374.0,0.30850708],[88384.0,0.1],[88433.0,2.827017],[88435.0,0.05694442]]]
["bitfinex","BTCUSD",1741026513237,[[87927.0,0.227461],[87923.0,0.227471],[87893.0,0.01454085],[87881.0,0.01454085],[87880.0,0.0227583]],[[87936.0,0.00199077],[87941.0,0.1],[87950.0,0.1],[87977.0,0.16432],[87998.0,0.1]]]
["bitfinex","BTCUSD",1741026516480,[[87814.0,0.00056687],[87788.0,0.034246],[87770.0,0.50681323],[87750.0,0.014323],[87728.0,2.0]],[[87854.0,0.15],[87860.0,0.1],[87876.0,0.00199196],[87881.0,0.00201],[87896.0,0.3]]]
["bitfinex","BTCUSD",1741026577190,[[88111.0,0.00158798],[88097.0,0.00202879],[88096.0,0.1]],[[88166.0,0.00039677],[88203.0,0.0003406]]]
["bitfinex","BTCUSD",1741026602482,[[87912.0,0.0001703],[87906.0,0.02875114],[87900.0,0.0005],[87865.0,0.45524],[87845.0,0.1]],[[87941.0,0.42318698],[87963.0,1.51928585],[87970.0,0.1],[87979.0,0.1],[87989.0,1.13986493]]]
["bitfinex","BTCUSD",1741026642389,[[88240.0,0.001],[88210.0,0.42318698]],[[88264.0,0.00039719],[88269.0,0.0001699],[88304.0,0.0003396],[88322.0,0.05693673]]]
["bitfinex","BTCUSD",1741026670363,[[88264.0,0.30098919],[88261.0,0.226598],[88259.0,0.226605],[88254.0,0.226616],[88220.0,0.21328]],[[88265.0,4.3e-07],[88321.0,0.18016],[88327.0,0.21256],[88330.0,0.46908919],[88353.0,0.0001698]]]
["bitfinex","BTCUSD",1741026696136,[[88355.0,0.05273619],[88335.0,0.00158425],[88334.0,0.05091118],[88320.0,0.46908919],[88310.0,0.034057]],[[88400.0,0.46908919],[88405.0,0.142221],[88412.0,0.339322],[88420.0,0.20384],[88444.0,0.1]]]
["bitfinex","BTCUSD",1741026732833,[[88090.0,0.44013101],[88089.0,0.00158859],[88069.0,0.454185],[88063.0,0.01688],[88047.0,0.1]],[[88168.0,0.01454085],[88169.0,0.39397605],[88170.0,0.46779181],[88178.0,0.514551],[88181.0,0.3]]]
["bitfinex","BTCUSD",1741026796342,[[87731.0,0.227969],[87725.0,0.00159553],[87723.0,0.00011945],[87681.0,0.1],[87671.0,0.1]],[[87760.0,7e-05],[87767.0,0.034302],[87768.0,0.0003398],[87800.0,0.46779181],[87839.0,4.11127065]]]
["bitfinex","BTCUSD",1741026799796,[[87741.0,0.00159482],[87728.0,0.227975],[87712.0,0.014541],[87699.0,1.140253],[87698.0,0.01120698]],[[87789.0,0.00073465],[87818.0,0.014541],[87819.0,0.3],[87820.0,0.46813341],[87824.0,0.1]]]
["bitfinex","BTCUSD",1741026861268,[[88001.0,0.00118938],[87997.0,0.000341],[87980.0,0.46779181],[87954.0,0.12235314],[87950.0,0.1]],[[88057.0,0.3],[88058.0,0.06670614],[88075.0,0.01454085],[88080.0,0.56779181],[88083.0,1.435299]]]
["bitfinex","BTCUSD",1741026886335,[[87885.0,0.31027],[87883.0,0.227573],[87881.0,0.227578],[87878.0,0.227587],[87870.0,0.46779181]],[[87886.0,0.00011865],[87915.0,0.0003418],[87939.0,0.22743],[87949.0,0.034235],[87969.0,0.20484]]]
["bitfinex","BTCUSD",1741026923780,[[87973.0,0.02117696],[87972.0,0.0001696],[87959.0,0.0461],[87940.0,0.46779181],[87925.0,0.00552491]],[[87999.0,0.09447509],[88002.0,0.1],[88030.0,0.46779181],[88036.0,0.30198843],[88037.0,0.01217184]]]
["bitfinex","BTCUSD",1741026949479,[[88148.0,0.226891],[88147.0,0.04865006],[88130.0,0.46779181],[88123.0,0.0015879],[88116.0,0.02235314]],[[88149.0,0.00017],[88199.0,0.00198488],[88220.0,0.46779181],[88230.0,0.00108034],[88255.0,0.20224]]]
["bitfinex","BTCUSD",1741026987333,[[88240.0,0.226652],[88239.0,0.113777],[88238.0,0.0498],[88237.0,0.202],[88232.0,0.1]],[[88249.0,0.09925343],[88282.0,0.226548],[88292.0,0.1],[88316.0,0.452921],[88319.0,0.05]]]
["bitfinex","BTCUSD",1741027013406,[[88118.0,0.0015884],[88115.0,0.0453966],[88110.0,0.340483],[88106.0,0.27418],[88094.0,0.01454085]],[[88152.0,0.01778576],[88160.0,0.46779181],[88174.0,0.1],[88190.0,0.034144],[88195.0,0.1]]]
["bitfinex","BTCUSD",1741027040173,[[88063.0,0.00158955],[88062.0,0.0805],[88052.0,0.1844184],[88028.0,0.0003384],[88001.0,0.1]],[[88099.0,0.00191526],[88100.0,0.46779181],[88116.0,0.3],[88119.0,0.01176668],[88120.0,0.2]]]
["bitfinex","BTCUSD",1741027079872,[[87796.0,0.00159405],[87795.0,0.0453],[87793.0,0.0757],[87792.0,0.19050467],[87791.0,0.00028899]],[[87826.0,0.01784978],[87860.0,0.39561616],[87869.0,0.03617626],[87878.0,1.137949],[87879.0,0.1]]]
["bitfinex","BTCUSD",1741027143546,[[87473.0,0.228641],[87423.0,0.3],[87422.0,0.3],[87417.0,0.0766],[87415.0,0.0488]],[[87479.0,0.1],[87481.0,0.1],[87486.0,0.00160185],[87505.0,0.0788],[87510.0,0.52345682]]]
["bitfinex","BTCUSD",1741027169658,[[87321.0,0.0002],[87301.0,0.610248],[87255.0,0.0792],[87251.0,0.0472],[87200.0,0.00704]],[[87334.0,0.429005],[87336.0,0.229001],[87340.0,0.228991],[87348.0,0.3],[87353.0,0.18984]]]
["bitfinex","BTCUSD",1741027210470,[[87367.0,0.001602],[87341.0,0.0461],[87340.0,0.47715682],[87327.0,0.1],[87321.0,0.06698311]],[[87432.0,0.00159683],[87439.0,0.081]]]
["bitfinex","BTCUSD",1741027237805,[[87491.0,0.00159943],[87470.0,0.48174082],[87454.0,0.0463],[87452.0,0.01178366],[87443.0,0.1]],[[87529.0,0.228496],[87546.0,0.0828],[87547.0,6.5e-07],[87553.0,0.0495],[87558.0,0.1]]]
["bitfinex","BTCUSD",1741027275551,[[87813.0,0.3],[87812.0,0.11454085],[87811.0,0.3],[87810.0,0.47715682],[87803.0,0.1]],[[87877.0,0.01784185]]]
["bitfinex","BTCUSD",1741027303358,[[87576.0,0.00073598],[87568.0,0.0003382],[87566.0,0.228398],[87560.0,0.228412],[87544.0,0.342681]],[[87619.0,0.342391],[87620.0,0.47715682],[87629.0,0.1484],[87631.0,0.03435],[87651.0,1.140895]]]
["bitfinex","BTCUSD",1741027329254,[[87489.0,0.00032415],[87467.0,0.00159993],[87453.0,0.047],[87421.0,0.18144]],[[87546.0,0.004584]]]
["bitfinex","BTCUSD",1741027367706,[[87718.0,0.00079935],[87710.0,0.47715682],[87699.0,0.0827]],[[87795.0,0.001994],[87796.0,0.01828965],[87807.0,0.3],[87808.0,0.1232],[87809.0,0.181]]]
["bitfinex","BTCUSD",1741027431053,[[87780.0,0.00039631],[87730.0,0.39779823],[87720.0,0.0477],[87718.0,0.01167529],[87713.0,0.034277]],[[87801.0,0.0491],[87809.0,0.3],[87810.0,0.0003402]]]
["bitfinex","BTCUSD",1741027457939,[[87646.0,0.00100044],[87644.0,0.228193],[87643.0,0.31295176],[87611.0,0.456558],[87610.0,0.00017]],[[87696.0,0.00199606],[87701.0,0.3],[87705.0,0.0467],[87710.0,0.65559431],[87711.0,0.1]]]
["bitfinex","BTCUSD",1741027499871,[[87555.0,0.0103497],[87544.0,0.0001702],[87537.0,0.0003398],[87511.0,0.30100592],[87499.0,0.1]],[[87556.0,0.228425],[87558.0,0.228422],[87559.0,0.0458],[87560.0,0.228415],[87572.0,0.342578]]]
["bitfinex","BTCUSD",1741027527759,[[87631.0,0.014541],[87621.0,0.0468],[87617.0,0.16676],[87610.0,0.1],[87607.0,0.1]],[[87686.0,0.3],[87696.0,0.3],[87697.0,0.12619525],[87698.0,0.00039705],[87700.0,0.39812922]]]
["bitfinex","BTCUSD",1741027566053,[[87842.0,0.686841],[87840.0,0.227684],[87838.0,0.227689],[87835.0,0.227697],[87831.0,0.02231233]],[[87843.0,6.8e-07],[87871.0,0.0001697],[87877.0,0.00034],[87884.0,0.0001692],[87887.0,0.00099525]]]
["bitfinex","BTCUSD",1741027590953,[[87760.0,0.0007354],[87737.0,0.23593941],[87727.0,0.0015955],[87710.0,0.47144434],[87697.0,0.1]],[[87761.0,0.24243185],[87763.0,0.227887],[87769.0,0.227873],[87788.0,0.755643],[87789.0,0.126]]]
["bitfinex","BTCUSD",1741027616699,[[87530.0,0.00732501],[87526.0,0.228503],[87518.0,0.00159937],[87517.0,0.15136],[87500.0,0.05534]],[[87568.0,0.528393],[87571.0,0.228386],[87573.0,0.228381],[87576.0,0.228375],[87577.0,0.09267499]]]
["bitfinex","BTCUSD",1741027652708,[[87164.0,0.22945],[87150.0,0.00054],[87143.0,0.00526457],[87129.0,0.0230968],[87123.0,0.00160686]],[[87167.0,0.00039592],[87185.0,0.15668],[87202.0,0.1],[87205.0,0.09473543],[87209.0,0.344003]]]
["bitfinex","BTCUSD",1741027679628,[[87051.0,0.3],[87050.0,0.48162469],[87040.0,0.1],[87031.0,0.591952],[87030.0,0.03351609]],[[87067.0,0.03336373],[87096.0,0.00588527]]]
["bitfinex","BTCUSD",1741027713078,[[87868.0,0.660557],[87866.0,0.227618],[87859.0,0.227635],[87848.0,0.1],[87846.0,0.455338]],[[87869.0,1e-06],[87879.0,7e-05],[87898.0,0.012516],[87941.0,0.0452],[87950.0,0.56908634]]]
["bitfinex","BTCUSD",1741027771541,[[87841.0,0.00045716],[87821.0,0.095],[87811.0,0.15],[87794.0,0.00193266],[87793.0,0.0787]],[[87847.0,0.22767],[87850.0,0.227663],[87858.0,0.3],[87876.0,1.137977],[87903.0,0.03150116]]]
["bitfinex","BTCUSD",1741027799071,[[87597.0,0.00039733],[87580.0,0.0003372],[87575.0,0.1],[87569.0,0.15],[87522.0,7e-05]],[[87598.0,0.528315],[87600.0,0.228312],[87601.0,0.228307],[87605.0,0.228299],[87637.0,0.01172478]]]
["bitfinex","BTCUSD",1741027834645,[[87593.0,0.228328],[87588.0,0.22834],[87563.0,0.3],[87549.0,0.1],[87541.0,0.00159871]],[[87594.0,0.00011895],[87650.0,0.64941998],[87675.0,0.1],[87685.0,0.5],[87689.0,2.851011]]]
["bitfinex","BTCUSD",1741027858713,[[87828.0,0.227717],[87826.0,0.227721],[87824.0,0.227726],[87821.0,0.227735],[87815.0,0.341627]],[[87829.0,1.1e-07],[87860.0,0.06986082],[87863.0,0.3],[87864.0,0.227626],[87867.0,0.227617]]]
["bitfinex","BTCUSD",1741027882611,[[87878.0,0.3],[87874.0,0.3],[87873.0,0.1062161],[87868.0,0.034217],[87860.0,0.1]],[[87978.0,0.1282],[88003.0,0.1],[88005.0,0.0001686],[88023.0,0.1203],[88037.0,0.5]]]
["bitfinex","BTCUSD",1741027920301,[[87688.0,0.228081],[87686.0,0.228086],[87685.0,0.228089],[87683.0,0.228092],[87671.0,0.342188]],[[87689.0,0.1293],[87700.0,0.47384605],[87733.0,0.1812],[87740.0,0.21676],[87752.0,0.455832]]]
["bitfinex","BTCUSD",1741027947135,[[87529.0,7e-07],[87496.0,0.228581],[87487.0,0.0001699],[87460.0,0.20796],[87450.0,0.47384605]],[[87530.0,0.528493],[87532.0,0.228489],[87534.0,0.228484],[87535.0,0.0457],[87537.0,0.228474]]]
["bitfinex","BTCUSD",1741027985570,[[87650.0,0.54272085],[87648.0,0.228183],[87646.0,0.228188],[87643.0,0.228196],[87637.0,0.342317]],[[87673.0,0.0761],[87675.0,0.0486],[87702.0,0.001996],[87710.0,0.81602421],[87727.0,0.1]]]
["bitfinex","BTCUSD",1741028047907,[[87623.0,0.0001699],[87597.0,0.3],[87593.0,0.0001698],[87570.0,0.47528905],[87559.0,1.142074]],[[87624.0,0.228247],[87626.0,0.228244],[87628.0,0.228239],[87632.0,0.228227],[87640.0,0.47528905]]]
["bitfinex","BTCUSD",1741028075508,[[87543.0,0.54900055],[87542.0,0.228459],[87539.0,0.228467],[87536.0,0.228475],[87526.0,0.342754]],[[87544.0,0.05215458],[87580.0,0.47562516],[87586.0,0.047],[87591.0,0.0829],[87598.0,0.16616]]]
["bitfinex","BTCUSD",1741028114145,[[87377.0,2e-07],[87359.0,0.0056701],[87307.0,0.0055],[87306.0,0.16624],[87303.0,0.108]],[[87378.0,0.24683277],[87380.0,0.228886],[87382.0,0.22888],[87384.0,0.3],[87386.0,0.228871]]]
["bitfinex","BTCUSD",1741028141256,[[87500.0,0.0035],[87477.0,0.046],[87467.0,0.02863375],[87461.0,0.1],[87460.0,0.47562516]],[[87543.0,0.001989],[87544.0,0.01790824],[87550.0,0.47562516],[87566.0,0.1],[87575.0,0.1]]]
["bitfinex","BTCUSD",1741028168219,[[87429.0,8e-07],[87420.0,0.10117749],[87400.0,0.0131569],[87381.0,0.22888],[87375.0,0.0492]],[[87430.0,0.528754],[87431.0,0.228751],[87433.0,0.228748],[87440.0,0.47562516],[87445.0,0.3]]]
["bitfinex","BTCUSD",1741028207605,[[87129.0,0.05510054],[87120.0,0.01],[87108.0,0.1],[87090.0,0.1],[87086.0,0.18232]],[[87130.0,1.90046],[87182.0,0.0809],[87190.0,0.48734471],[87202.0,0.1664],[87217.0,0.0463]]]
["bitfinex","BTCUSD",1741028234589,[[87295.0,0.229108],[87293.0,0.229112],[87291.0,0.329118],[87280.0,0.47562516],[87274.0,0.1]],[[87296.0,0.03],[87332.0,0.01794926],[87335.0,0.229005],[87341.0,0.228988],[87362.0,0.16596]]]
["bitfinex","BTCUSD",1741028274678,[[87362.0,0.3],[87361.0,0.16684194],[87360.0,0.39980496],[87351.0,0.3],[87345.0,0.11454085]],[[87415.0,0.2296014],[87416.0,0.0473],[87440.0,0.39980496],[87443.0,0.1],[87451.0,0.16524]]]
["bitfinex","BTCUSD",1741028302980,[[87331.0,0.00160248],[87328.0,0.34353],[87322.0,0.16496],[87312.0,1.145645],[87310.0,0.04645084]],[[87399.0,0.3477],[87400.0,0.39980496],[87407.0,0.0823],[87413.0,0.1],[87419.0,0.1]]]
["bitfinex","BTCUSD",1741028366350,[[87448.0,0.228705],[87435.0,0.3],[87424.0,0.343155],[87422.0,0.0455],[87420.0,0.41434581]],[[87467.0,0.228657],[87470.0,0.228651],[87482.0,0.0028989],[87490.0,0.56368496],[87498.0,0.01128737]]]
["bitfinex","BTCUSD",1741028405550,[[87377.0,2e-07],[87359.0,0.0055],[87355.0,0.01],[87336.0,0.0499398],[87318.0,0.343571]],[[87378.0,0.22889],[87379.0,0.3],[87380.0,0.228887],[87383.0,0.228877],[87389.0,0.00841702]]]
["bitfinex","BTCUSD",1741028432716,[[87489.0,0.2386],[87487.0,0.228603],[87472.0,0.00160049],[87467.0,0.3],[87462.0,0.1]],[[87490.0,0.0001697],[87500.0,0.00549],[87514.0,0.0001691],[87530.0,0.58150544],[87535.0,0.00549]]]
["bitfinex","BTCUSD",1741028473650,[[87711.0,0.1]],[[87780.0,0.39974544],[87788.0,0.0453],[87792.0,0.3],[87799.0,0.1],[87802.0,0.455572]]]
["bitfinex","BTCUSD",1741028499059,[[87614.0,0.01454085],[87613.0,0.0456],[87612.0,0.0003388],[87610.0,0.56126544]],[[87669.0,0.00114978],[87674.0,0.22812],[87689.0,0.00849177],[87693.0,0.0818],[87694.0,0.1]]]
["bitfinex","BTCUSD",1741028524093,[[87705.0,0.528037],[87703.0,0.228041],[87696.0,0.1],[87691.0,0.1],[87690.0,0.01454085]],[[87740.0,0.0001692],[87759.0,0.0781],[87768.0,0.0471]]]
["bitfinex","BTCUSD",1741028560771,[[87748.0,0.227924],[87723.0,0.01454085],[87722.0,0.01613635],[87721.0,0.3],[87720.0,0.39676473]],[[87766.0,0.00421264],[87790.0,0.52820622],[87803.0,0.1],[87806.0,0.1],[87831.0,0.05607483]]]
["bitfinex","BTCUSD",1741028586682,[[87798.0,0.7468],[87791.0,0.0003392]],[[87848.0,4e-07],[87862.0,0.39789208],[87876.0,0.00838471],[87879.0,7e-05]]]
["bitfinex","BTCUSD",1741028645378,[[87804.0,0.00011849],[87798.0,0.15964],[87777.0,0.1],[87773.0,1.219895],[87770.0,0.39520864]],[[87836.0,0.227698],[87837.0,0.3],[87839.0,0.0019925],[87849.0,0.3],[87850.0,0.39520864]]]
["bitfinex","BTCUSD",1741028684690,[[87566.0,0.00011914],[87565.0,0.000339],[87535.0,0.0003384],[87531.0,0.15952],[87524.0,0.0803]],[[87567.0,0.26096432],[87569.0,0.228393],[87571.0,0.228388],[87573.0,0.02042221],[87580.0,0.39520864]]]
["bitfinex","BTCUSD",1741028711197,[[87596.0,9.3e-07],[87565.0,0.000339],[87547.0,0.047],[87544.0,0.15916]],[[87607.0,0.228294]]]
["bitfinex","BTCUSD",1741028749355,[[87600.0,0.00739505],[87567.0,0.00037907],[87563.0,0.456812],[87560.0,0.3],[87559.0,0.1588]],[[87601.0,0.3],[87605.0,0.228299],[87617.0,0.00879906],[87623.0,0.342377],[87628.0,0.034355]]]
["bitfinex","BTCUSD",1741028775887,[[87552.0,0.228435],[87550.0,0.228438],[87548.0,0.228443],[87545.0,0.0469],[87540.0,0.39858925]],[[87553.0,0.00549],[87570.0,0.00549]]]
["bitfinex","BTCUSD",1741028801578,[[87641.0,0.3],[87640.0,0.39858925],[87635.0,0.1],[87632.0,0.15808],[87628.0,0.1768]],[[87699.0,0.228055],[87701.0,0.228047],[87702.0,0.02376601],[87710.0,0.39858925],[87713.0,0.0003398]]]
["bitfinex","BTCUSD",1741028839709,[[87500.0,0.0055],[87496.0,0.3],[87493.0,0.0813],[87490.0,0.74148425],[87486.0,0.0497]],[[87542.0,0.3],[87544.0,0.228457],[87549.0,0.00199934],[87560.0,0.39858925],[87572.0,0.12848]]]
["bitfinex","BTCUSD",1741028868385,[[87447.0,0.00563037],[87430.0,0.0055],[87421.0,0.18152],[87410.0,0.74179625],[87404.0,0.10007]],[[87449.0,0.02040453],[87450.0,0.03258975],[87451.0,0.01938197],[87460.0,0.03268975],[87480.0,0.39858925]]]
["bitfinex","BTCUSD",1741028907562,[[87449.0,0.228704],[87445.0,0.228712],[87437.0,0.00013241],[87431.0,0.00160105],[87430.0,0.0055]],[[87450.0,0.39858925],[87466.0,0.01718056],[87486.0,0.0481],[87507.0,0.1],[87509.0,0.1]]]
["bitfinex","BTCUSD",1741028934259,[[87671.0,0.52825736],[87670.0,0.228125],[87667.0,0.228134],[87664.0,0.228143],[87663.0,0.0788]],[[87675.0,0.00034],[87702.0,0.00024399],[87703.0,0.00017],[87709.0,0.01787476],[87713.0,0.0003398]]]
["bitfinex","BTCUSD",1741028992920,[[87758.0,0.15520407],[87757.0,0.18092],[87743.0,0.227938],[87737.0,0.3],[87736.0,0.0003384]],[[87770.0,0.47225855],[87789.0,0.3],[87830.0,0.05661428],[87832.0,0.05],[87999.0,0.11882241]]]
["bitfinex","BTCUSD",1741029031783,[[87555.0,0.00047135],[87539.0,0.228468],[87534.0,0.228482],[87522.0,7e-05],[87518.0,0.013088]],[[87556.0,0.3],[87560.0,0.228415],[87568.0,0.00840308],[87586.0,0.1],[87604.0,1.187108]]]
["bitfinex","BTCUSD",1741029058863,[[87585.0,0.00013195],[87576.0,0.15452],[87556.0,0.0785],[87555.0,0.000339],[87554.0,0.0084349]],[[87586.0,0.0001704],[87600.0,0.52847418],[87626.0,0.0001703],[87632.0,0.00839795]]]
["bitfinex","BTCUSD",1741029084685,[[87447.0,9.5e-07],[87412.0,0.0055],[87410.0,0.01599052],[87397.0,0.0003398],[87380.0,0.15416]],[[87448.0,0.61364954],[87450.0,0.228703],[87452.0,0.228698],[87455.0,0.33710446],[87466.0,0.1]]]
["bitfinex","BTCUSD",1741029124156,[[87569.0,0.528391],[87567.0,0.228394],[87560.0,0.49904688],[87558.0,0.1],[87556.0,0.10270437]],[[87570.0,0.00549],[87577.0,0.09794547],[87589.0,0.0003402],[87617.0,0.228266],[87619.0,0.00199796]]]
["bitfinex","BTCUSD",1741029150375,[[87522.0,0.15396],[87521.0,0.0003388],[87520.0,0.00011818],[87507.0,0.0776],[87502.0,0.0462]],[[87559.0,0.00199906],[87569.0,0.3],[87570.0,0.49904688],[87576.0,0.1],[87579.0,1.141826]]]
["bitfinex","BTCUSD",1741029188422,[[87512.0,0.00011975],[87500.0,0.0058394],[87489.0,0.0001698],[87480.0,0.00848325],[87454.0,0.2003392]],[[87513.0,0.228537],[87515.0,0.228534],[87517.0,0.228529],[87520.0,0.228521],[87522.0,0.39904688]]]
["bitfinex","BTCUSD",1741029217803,[[87412.0,0.00595887],[87404.0,7e-05],[87389.0,0.0794],[87370.0,0.343366],[87363.0,0.1]],[[87413.0,0.228798],[87415.0,0.228795],[87416.0,0.228791],[87419.0,0.228783],[87430.0,0.39904688]]]
["bitfinex","BTCUSD",1741029283580,[[87376.0,0.00160198],[87370.0,0.40174877],[87360.0,0.21299103],[87351.0,0.018122],[87350.0,0.11397387]],[[87404.0,0.01812171],[87412.0,0.00549],[87423.0,0.001],[87436.0,0.01402545],[87440.0,0.40174877]]]
["bitfinex","BTCUSD",1741029323196,[[87227.0,7.5e-07],[87220.0,0.0001695],[87219.0,0.0055],[87201.0,0.0055],[87175.0,0.229422]],[[87228.0,0.54825468],[87230.0,0.22928],[87232.0,0.329275],[87234.0,0.0488],[87235.0,0.229265]]]
["bitfinex","BTCUSD",1741029350249,[[87040.0,0.27104442],[87038.0,0.229783],[87036.0,0.229789],[87032.0,0.229799],[87031.0,0.40174877]],[[87041.0,0.00011946],[87043.0,0.00549],[87078.0,0.00549],[87091.0,0.045],[87104.0,0.034564]]]
["bitfinex","BTCUSD",1741029375825,[[87068.0,0.03726798],[87064.0,0.229714],[87059.0,0.408647],[87040.0,0.1],[87039.0,0.09999931]],[[87069.0,0.00011939],[87104.0,0.229611],[87134.0,0.0474],[87136.0,0.1],[87140.0,0.48055789]]]
["bitfinex","BTCUSD",1741029413990,[[87093.0,0.02391808],[87078.0,0.0055],[87061.0,0.00160757],[87060.0,0.0055],[87057.0,0.04954457]],[[87094.0,0.229636],[87096.0,0.229633],[87098.0,0.229628],[87101.0,0.229619],[87107.0,0.344406]]]
["bitfinex","BTCUSD",1741029441663,[[86900.0,6e-08],[86890.0,0.0132494],[86854.0,0.0007],[86842.0,0.0496],[86840.0,5.48055789]],[[86901.0,0.230146],[86921.0,0.0832],[86926.0,0.0481974],[86933.0,0.00849614],[86935.0,0.58055789]]]
["bitfinex","BTCUSD",1741029479274,[[87059.0,1.91957585],[87040.0,0.1],[87004.0,0.13659621],[86999.0,0.1],[86995.0,0.11781794]],[[87060.0,0.02361721],[87061.0,0.00034],[87066.0,0.2],[87070.0,0.034569],[87112.0,0.1826]]]
["bitfinex","BTCUSD",1741029505543,[[86856.0,0.08737344],[86839.0,0.0814],[86837.0,0.1],[86828.0,0.26736],[86818.0,0.07310096]],[[86857.0,0.230263],[86889.0,0.3],[86890.0,0.48055789],[86900.0,0.018038],[86903.0,0.1]]]
["bitfinex","BTCUSD",1741029570294,[[87017.0,0.0415889],[87001.0,0.00160852],[86985.0,0.14794921],[86974.0,0.03210294],[86969.0,0.1]],[[87049.0,0.3],[87050.0,0.40386357],[87059.0,0.0814],[87067.0,0.1],[87070.0,0.1003408]]]
["bitfinex","BTCUSD",1741029574244,[[86980.0,0.04542278],[86972.0,0.0001698],[86959.0,0.02202168],[86956.0,0.00160965],[86955.0,0.0055]],[[87010.0,0.40333489],[87013.0,0.0180146],[87024.0,0.04631921],[87045.0,0.1],[87056.0,2.871716]]]
["bitfinex","BTCUSD",1741029637554,[[87049.0,0.26766757],[87047.0,0.229759],[87046.0,0.0784],[87045.0,0.229764],[87044.0,0.0468]],[[87050.0,0.00080713],[87061.0,0.00034],[87070.0,0.0003408],[87093.0,0.22964],[87096.0,0.0058304]]]
["bitfinex","BTCUSD",1741029676162,[[87095.0,0.00160688],[87090.0,0.30232763],[87089.0,0.01131902],[87075.0,0.01968408],[87070.0,0.40333489]],[[87120.0,0.00012022],[87138.0,0.0003398],[87140.0,0.70333489],[87148.0,0.0058304],[87155.0,0.1]]]
["bitfinex","BTCUSD",1741029702469,[[87238.0,0.529257],[87236.0,0.23086761],[87230.0,0.24723942],[87221.0,0.18216],[87220.0,0.1213]],[[87239.0,0.00115326],[87252.0,0.0001694],[87261.0,0.0763],[87272.0,0.047],[87280.0,0.40333489]]]
["bitfinex","BTCUSD",1741029731131,[[87212.0,0.21694221]],[[87230.0,0.40333489],[87235.0,0.0793],[87247.0,0.0489],[87249.0,0.00115297]]]
["bitfinex","BTCUSD",1741029771745,[[87031.0,0.02174963],[87025.0,0.00584],[87022.0,0.0003394],[87006.0,0.00160857],[86995.0,0.01131902]],[[87032.0,0.5298],[87035.0,0.229793],[87040.0,0.22978],[87049.0,0.30115394],[87050.0,0.40333489]]]
["bitfinex","BTCUSD",1741029799912,[[87229.0,0.04185896],[87227.0,0.00011917],[87213.0,0.229322],[87209.0,0.01131902],[87205.0,0.0461]],[[87237.0,0.22926],[87240.0,0.40333489],[87253.0,0.00115273],[87254.0,0.00549],[87259.0,0.3]]]
["bitfinex","BTCUSD",1741029826477,[[87183.0,0.04167351],[87173.0,0.00160567],[87166.0,0.0055],[87157.0,0.0003394],[87150.0,0.34423]],[[87184.0,0.001],[87187.0,0.0011524],[87200.0,0.40333489],[87235.0,0.26436],[87280.0,0.057883]]]
["bitfinex","BTCUSD",1741029866743,[[87253.0,0.229217],[87239.0,0.00160437],[87238.0,0.18512783],[87228.0,0.02141973],[87221.0,0.1]],[[87263.0,0.00011904],[87269.0,0.23032974],[87270.0,0.40333489],[87278.0,0.3],[87280.0,0.229148]]]
["bitfinex","BTCUSD",1741029931456,[[87278.0,0.528152],[87276.0,0.229157],[87275.0,0.22916],[87274.0,0.16268],[87272.0,0.02164783]],[[87279.0,0.00056662],[87288.0,0.00115122],[87289.0,0.0056599],[87302.0,0.22909],[87304.0,0.01928895]]]
["bitfinex","BTCUSD",1741029971993,[[87080.0,0.0003398],[87075.0,0.229685],[87067.0,0.00160752],[87066.0,0.0132494],[87063.0,0.0759]],[[87098.0,0.00160687],[87100.0,0.00856677],[87119.0,0.30105354],[87129.0,0.001],[87130.0,0.1]]]
["bitfinex","BTCUSD",1741030001581,[[87099.0,0.229623],[87092.0,0.00126394],[87091.0,0.229644],[87090.0,0.0329708],[87089.0,0.02182533]],[[87100.0,2.8766266],[87118.0,0.02157107],[87126.0,0.0456],[87134.0,0.0087889],[87136.0,0.0818]]]
["bitfinex","BTCUSD",1741030030571,[[87060.0,0.3],[87053.0,0.00878298],[87052.0,0.0329708],[87040.0,0.50333489],[87032.0,1.608601]],[[87066.0,0.01799938],[87086.0,0.02172648],[87088.0,0.04344077],[87102.0,0.083],[87124.0,0.1]]]
["bitfinex","BTCUSD",1741030074641,[[87075.0,0.00028896],[87060.0,8e-07],[87058.0,0.01741492],[87057.0,0.15984],[87050.0,0.10004]],[[87090.0,0.01799701],[87095.0,0.00316135],[87099.0,0.0764],[87100.0,2.8769662],[87110.0,0.40333489]]]
["bitfinex","BTCUSD",1741030103220,[[87060.0,0.56893703],[87058.0,0.22973],[87057.0,0.229734],[87050.0,0.40337489],[87049.0,0.1]],[[87061.0,0.01800233],[87102.0,0.00200979],[87120.0,0.40333489],[87167.0,0.0003402],[87188.0,0.05757034]]]
["bitfinex","BTCUSD",1741030131877,[[87242.0,0.229245],[87241.0,0.22998015],[87240.0,0.3],[87233.0,0.20224371],[87230.0,0.42749985]],[[87256.0,0.229212],[87258.0,0.229205],[87264.0,0.229189],[87268.0,0.07809679],[87269.0,0.0467]]]
["bitfinex","BTCUSD",1741030172983,[[87165.0,0.686329],[87164.0,0.229449],[87162.0,0.229457],[87160.0,0.04428371],[87158.0,0.229466]],[[87166.0,0.00039645],[87167.0,0.00017],[87220.0,0.00878764],[87222.0,0.343951],[87230.0,0.40333489]]]
["bitfinex","BTCUSD",1741030238130,[[87301.0,0.31082511],[87300.0,0.02358174],[87299.0,0.229096],[87297.0,0.2291],[87281.0,0.343713]],[[87315.0,0.229056],[87318.0,0.23761575],[87333.0,0.0475],[87335.0,0.0822],[87342.0,0.0001697]]]
["bitfinex","BTCUSD",1741030242962,[[87287.0,0.08173311],[87281.0,0.02358174],[87270.0,0.0756],[87267.0,0.3],[87266.0,0.02474508]],[[87292.0,0.02505113],[87302.0,0.0001696],[87309.0,0.3001697],[87310.0,0.40333489],[87321.0,0.07641826]]]
["bitfinex","BTCUSD",1741030309671,[[87595.0,0.09201591],[87594.0,0.14375218],[87577.0,0.1524],[87572.0,0.228382],[87570.0,0.228388]],[[87596.0,0.00056585],[87607.0,0.0001696],[87619.0,0.3],[87620.0,0.37308174],[87622.0,0.00869603]]]
["bitfinex","BTCUSD",1741030337681,[[87657.0,0.00011895],[87654.0,0.14375218],[87644.0,0.09201591],[87641.0,0.1516],[87631.0,0.0785]],[[87670.0,0.3],[87672.0,0.37308174],[87676.0,0.228115],[87684.0,0.03122665],[87685.0,0.00798409]]]
["bitfinex","BTCUSD",1741030377455,[[87543.0,0.15112],[87540.0,0.0003394],[87538.0,0.14375218],[87536.0,0.13951591],[87526.0,0.228501]],[[87558.0,0.00039513],[87560.0,0.37308174],[87562.0,0.228409],[87571.0,0.228386],[87574.0,0.02698028]]]
["bitfinex","BTCUSD",1741030404403,[[87542.0,0.0883616],[87538.0,0.13000741],[87537.0,0.0003394],[87499.0,0.15068],[87498.0,0.1]],[[87559.0,0.00039496],[87560.0,0.37308174],[87581.0,0.01024531],[87588.0,0.0826],[87598.0,0.0116384]]]
["bitfinex","BTCUSD",1741030446098,[[87470.0,0.0003396],[87468.0,0.09009449],[87435.0,0.0003396]],[[87476.0,0.05465959],[87479.0,0.3],[87480.0,0.228624],[87488.0,0.228604],[87490.0,0.37308174]]]
["bitfinex","BTCUSD",1741030474903,[[87536.0,0.12945374],[87534.0,0.08229891],[87513.0,0.00159955],[87512.0,0.14976],[87510.0,0.0761]],[[87544.0,0.3],[87545.0,0.37308174],[87558.0,0.01790395],[87559.0,0.228418],[87560.0,0.00850186]]]
["bitfinex","BTCUSD",1741030541530,[[87395.0,0.0682989],[87394.0,0.08658368],[87392.0,0.00017],[87388.0,0.228864],[87376.0,0.228895]],[[87396.0,0.00011889],[87414.0,0.228798],[87428.0,0.07202493],[87434.0,0.343117],[87437.0,0.0498]]]
["bitfinex","BTCUSD",1741030544714,[[87392.0,0.00017],[87387.0,0.08658368],[87382.0,0.0682989],[87357.0,0.00160203],[87345.0,0.1]],[[87393.0,0.228851],[87395.0,0.228848],[87404.0,0.3],[87405.0,0.37308174],[87414.0,0.0317011]]]
["bitfinex","BTCUSD",1741030608070,[[86984.0,0.02134109],[86980.0,0.00015934],[86971.0,0.22996],[86967.0,0.0832],[86959.0,0.11970076]],[[87012.0,0.00120595],[87022.0,0.01985449],[87028.0,0.1],[87030.0,0.40087784],[87037.0,0.1213]]]
["bitfinex","BTCUSD",1741030637317,[[87142.0,0.32955],[87140.0,0.229514],[87138.0,0.22952],[87136.0,0.229524],[87130.0,0.40087784]],[[87143.0,0.00073718],[87161.0,0.10090193],[87172.0,0.015549],[87178.0,0.229417],[87188.0,0.000805]]]
["bitfinex","BTCUSD",1741030677550,[[87114.0,0.072],[87111.0,0.0829],[87110.0,0.229594],[87107.0,0.229602],[87101.0,0.01555]],[[87115.0,0.00011893],[87139.0,0.000805],[87141.0,0.01549255],[87160.0,0.40087784],[87166.0,0.0778]]]
["bitfinex","BTCUSD",1741030704237,[[87100.0,0.06304899],[87078.0,0.00160744],[87070.0,0.40087784],[87063.0,0.0462],[87061.0,0.1]],[[87101.0,0.00045836],[87117.0,0.0150909],[87133.0,0.00872316],[87136.0,0.3],[87137.0,0.0477]]]
["bitfinex","BTCUSD",1741030744681,[[87226.0,0.57833799],[87224.0,0.329292],[87222.0,0.229297],[87221.0,0.1808],[87202.0,1.03506018]],[[87227.0,0.00045846],[87239.0,0.015549],[87260.0,0.0003394],[87283.0,0.02],[87285.0,0.229136]]]
["bitfinex","BTCUSD",1741030772990,[[87374.0,0.04904899],[87368.0,0.00160226],[87348.0,0.0461],[87341.0,0.3],[87340.0,0.40087784]],[[87400.0,0.015549],[87405.0,0.0799],[87418.0,0.1],[87420.0,0.40087784],[87424.0,0.14492]]]
["bitfinex","BTCUSD",1741030802262,[[87465.0,0.7225012],[87463.0,0.228666],[87462.0,0.0084594],[87461.0,0.22867],[87456.0,0.32708904]],[[87466.0,0.00056596],[87500.0,5.0],[87518.0,0.01438769],[87520.0,0.22708904],[87526.0,0.3828]]]
["bitfinex","BTCUSD",1741030843557,[[87567.0,0.03945601],[87556.0,0.00159182],[87550.0,0.39899661],[87541.0,0.3],[87536.0,1.28577095]],[[87568.0,0.01810169],[87569.0,0.00056485],[87584.0,0.3],[87603.0,0.00844163],[87605.0,0.06054399]]]
["bitfinex","BTCUSD",1741030908949,[[87450.0,0.00394324],[87445.0,0.1],[87443.0,0.00039626],[87430.0,0.2287526],[87420.0,0.39899661]],[[87477.0,0.3],[87486.0,1.143048],[87489.0,0.05598044],[87490.0,0.39899661],[87498.0,0.09605676]]]
["bitfinex","BTCUSD",1741030912247,[[87454.0,0.0003398],[87443.0,0.00039626],[87434.0,0.00394324],[87432.0,0.1],[87424.0,0.3]],[[87455.0,0.228689],[87457.0,0.228683],[87459.0,0.22868],[87463.0,0.22867],[87464.0,0.0818]]]
["bitfinex","BTCUSD",1741030976845,[[87224.0,0.09859624],[87222.0,0.14085187],[87218.0,0.0461701],[87217.0,0.09605],[87209.0,0.229332]],[[87239.0,0.229256],[87241.0,0.22925],[87244.0,0.229242],[87250.0,0.229226],[87259.0,0.3]]]
["bitfinex","BTCUSD",1741031007849,[[87146.0,0.12975053],[87142.0,0.09859624],[87127.0,0.229548],[87125.0,0.229554],[87114.0,0.229581]],[[87149.0,0.00039482],[87156.0,0.229476],[87157.0,0.00874772],[87175.0,0.344136],[87182.0,0.034533]]]
["bitfinex","BTCUSD",1741031048772,[[87129.0,0.0773],[87126.0,0.30028891],[87125.0,0.0455],[87106.0,0.1084719],[87100.0,0.41005288]],[[87149.0,0.0003412],[87152.0,0.0003412],[87164.0,0.229452],[87165.0,0.10191416],[87180.0,0.49038238]]]
["bitfinex","BTCUSD",1741031076658,[[87197.0,0.00859271],[87196.0,0.0764],[87187.0,0.0471],[87170.0,0.40988238],[87167.0,0.11555]],[[87232.0,0.00045849],[87240.0,0.00882912],[87250.0,0.40988238],[87251.0,0.13956],[87252.0,0.3476]]]
["bitfinex","BTCUSD",1741031105742,[[87084.0,0.0159467],[87080.0,0.0001702],[87068.0,0.01555],[87057.0,0.277433],[87056.0,0.229736]],[[87085.0,0.22966],[87086.0,0.22966],[87089.0,0.229652],[87094.0,0.28281711],[87102.0,0.3]]]
["bitfinex","BTCUSD",1741031148528,[[86952.0,0.00160996],[86935.0,0.0826],[86933.0,0.3],[86932.0,0.1],[86930.0,0.41344501]],[[86981.0,0.00011934],[87000.0,0.42204023],[87011.0,0.0482],[87015.0,0.1],[87019.0,0.55967]]]
["bitfinex","BTCUSD",1741031214919,[[87054.0,0.072],[87053.0,0.08755],[87049.0,0.229753],[87045.0,0.0765],[87030.0,0.4365241]],[[87061.0,0.00011934],[87068.0,0.01832546],[87073.0,0.015549],[87081.0,0.00868811],[87092.0,0.229642]]]
["bitfinex","BTCUSD",1741031218443,[[87105.0,0.389057],[87103.0,0.229611],[87101.0,0.229616],[87098.0,0.229625],[87096.0,0.4365241]],[[87106.0,0.01594658],[87110.0,0.0003402],[87123.0,0.015549],[87125.0,0.0003404],[87172.0,0.015549]]]
["bitfinex","BTCUSD",1741031285071,[[87080.0,0.0003392],[87068.0,0.01555],[87064.0,0.13536],[87063.0,0.000339],[87053.0,0.229743]],[[87085.0,0.22966],[87108.0,0.32103378],[87111.0,0.43471597],[87117.0,0.1],[87121.0,0.058833]]]
["bitfinex","BTCUSD",1741031313407,[[87051.0,0.0001695],[87045.0,0.229765],[87043.0,0.229769],[87040.0,0.229777],[87036.0,0.0779]],[[87060.0,0.02099528],[87061.0,0.30011895],[87069.0,0.229705],[87072.0,0.229696],[87075.0,0.00878012]]]
["bitfinex","BTCUSD",1741031355545,[[87294.0,0.0775],[87284.0,0.0466],[87280.0,0.13392],[87279.0,0.00160361],[87264.0,0.1]],[[87322.0,0.01835125],[87323.0,0.3],[87328.0,0.229022],[87329.0,0.3],[87330.0,0.43602995]]]
["bitfinex","BTCUSD",1741031384767,[[87118.0,0.01555],[87105.0,0.1313],[87097.0,0.344441],[87080.0,0.4446508]],[[87140.0,0.3],[87143.0,0.229509],[87150.0,0.43602995],[87163.0,0.034545],[87164.0,0.1]]]
["bitfinex","BTCUSD",1741031411939,[[87205.0,0.06405996],[87199.0,0.00160511],[87198.0,0.01845828],[87195.0,0.13308],[87189.0,0.43602995]],[[87255.0,0.015549],[87260.0,0.43602995],[87272.0,0.015549],[87273.0,0.0001701],[87274.0,0.1]]]
["bitfinex","BTCUSD",1741031453136,[[87196.0,0.229366],[87193.0,0.229374],[87184.0,0.00694717],[87176.0,0.3],[87175.0,0.344133]],[[87220.0,0.43602995],[87235.0,0.02558374],[87237.0,0.343894],[87245.0,0.1],[87250.0,1.604587]]]
["bitfinex","BTCUSD",1741031482643,[[87201.0,0.23202393],[87200.0,0.229357],[87198.0,0.229503],[87183.0,0.344102],[87181.0,0.536213]],[[87202.0,0.01798218],[87207.0,0.01622477],[87231.0,0.229277],[87232.0,0.00689],[87234.0,0.229269]]]
["bitfinex","BTCUSD",1741031522041,[[86871.0,0.3],[86866.0,0.08134]],[[86923.0,0.00201421],[86930.0,0.00482],[86934.0,0.05567644],[86940.0,0.40361897],[86945.0,0.1316]]]
["bitfinex","BTCUSD",1741031584730,[[86490.0,0.06399999],[86487.0,0.0712623],[86478.0,0.0803],[86462.0,0.231314],[86444.0,0.1]],[[86531.0,0.00011847],[86535.0,0.3],[86536.0,0.00880878],[86538.0,0.03600001],[86542.0,0.0287377]]]
["bitfinex","BTCUSD",1741031611142,[[86571.0,0.0480878],[86547.0,0.00161708],[86546.0,0.1],[86538.0,0.562223],[86465.0,0.05792442]],[[86593.0,0.00039765],[86607.0,0.3],[86611.0,0.3],[86612.0,0.230917],[86618.0,0.00868]]]
["bitfinex","BTCUSD",1741031651462,[[86395.0,0.0001708],[86381.0,0.00879134],[86380.0,0.0492],[86379.0,0.00050287]],[[86427.0,0.531409],[86429.0,0.231405],[86431.0,0.2314],[86448.0,0.462705],[86450.0,0.48518549]]]
["bitfinex","BTCUSD",1741031677991,[[86347.0,0.0776],[86346.0,0.0464],[86340.0,0.48518549],[86305.0,0.099],[86281.0,0.05]],[[86357.0,0.001],[86374.0,0.01910001],[86377.0,0.03607383],[86395.0,0.015549],[86403.0,0.1]]]
["bitfinex","BTCUSD",1741031717421,[[86131.0,0.09993943],[86130.0,0.48518549],[86128.0,0.23221],[86111.0,0.05],[86107.0,0.1]],[[86183.0,0.015549],[86199.0,0.00858801],[86201.0,0.015549],[86210.0,0.034926],[86219.0,0.094749]]]
["bitfinex","BTCUSD",1741031744742,[[86000.0,5e-05],[85972.0,0.01565],[85948.0,0.1],[85934.0,0.1],[85930.0,0.5318411]],[[86009.0,0.44271029]]]
["bitfinex","BTCUSD",1741031771577,[[86200.0,0.232018],[86197.0,0.232024],[86171.0,0.3],[86170.0,0.5317921],[86167.0,0.464214]],[[86201.0,1e-08]]]
["bitfinex","BTCUSD",1741031810087,[[86127.0,0.00534743],[86126.0,0.15],[86114.0,0.0766],[86113.0,0.0157201],[86106.0,0.0457]],[[86132.0,0.00039756],[86202.0,0.09465257],[86209.0,0.0182071],[86213.0,1.1311517],[86216.0,0.05859954]]]
["bitfinex","BTCUSD",1741031874427,[[86120.0,0.1],[86115.0,0.002],[86104.0,0.00862144],[86100.0,0.44422064],[86095.0,1.161505]],[[86157.0,0.00039805],[86178.0,0.0003396],[86183.0,0.0158892],[86189.0,0.3],[86190.0,0.1]]]
["bitfinex","BTCUSD",1741031902553,[[86377.0,0.01555],[86367.0,0.0083397],[86359.0,0.01555],[86342.0,0.01555]],[[86417.0,0.1]]]
["bitfinex","BTCUSD",1741031941289,[[86043.0,0.10541429],[86040.0,0.0001701],[86004.0,0.0001699],[86002.0,0.0485]],[[86076.0,0.034981],[86085.0,0.3],[86086.0,0.0832],[86098.0,0.0012011],[86099.0,0.00011868]]]
["bitfinex","BTCUSD",1741031967970,[[85991.0,0.04544946],[85986.0,0.07099999],[85955.0,0.01555],[85948.0,0.0485],[85928.0,0.1]],[[86030.0,0.260296],[86031.0,0.3],[86053.0,0.0081],[86056.0,1.13150849],[86058.0,0.0001697]]]
["bitfinex","BTCUSD",1741032006869,[[85828.0,0.0465],[85827.0,0.1],[85809.0,0.00851678],[85808.0,0.00679507],[85804.0,0.0786]],[[85839.0,0.0609447],[85856.0,0.01266988],[85903.0,1.1311517],[85904.0,0.1],[85916.0,0.5]]]
["bitfinex","BTCUSD",1741032032573,[[85844.0,0.1],[85842.0,0.1],[85832.0,0.012331],[85830.0,0.0281021],[85825.0,0.00882516]],[[85933.0,0.0003404],[85937.0,0.015549],[85940.0,0.035051],[85961.0,0.05838245],[85965.0,0.1]]]
["bitfinex","BTCUSD",1741032059573,[[86043.0,0.00016929],[86012.0,0.1848],[86008.0,0.01555],[85969.0,0.0785],[85956.0,0.17689999]],[[86044.0,0.71536601],[86063.0,0.0459],[86070.0,1.1311517],[86082.0,0.1],[86083.0,0.1]]]
["bitfinex","BTCUSD",1741032098911,[[85768.0,0.047],[85763.0,0.0818],[85750.0,5e-05],[85744.0,0.01555],[85709.0,0.11555]],[[85813.0,0.4],[85814.0,3.597117],[85815.0,1.1897735],[85823.0,0.01],[85836.0,0.349507]]]
["bitfinex","BTCUSD",1741032127129,[[85901.0,0.0465656],[85882.0,0.18544],[85871.0,0.00773541],[85853.0,0.05],[85841.0,0.0958]],[[85928.0,0.0003404],[85941.0,0.09226459],[85950.0,0.01448064],[85954.0,0.00203687],[85961.0,0.1]]]
["bitfinex","BTCUSD",1741032168185,[[85906.0,0.18608],[85877.0,0.465777],[85870.0,0.44637853],[85869.0,0.1086206],[85868.0,0.000339]],[[85953.0,0.00203632],[85954.0,0.1251],[85964.0,0.3],[85972.0,0.015549],[85978.0,0.09944125]]]
["bitfinex","BTCUSD",1741032231785,[[85849.0,0.0158888],[85847.0,0.00163047],[85846.0,0.18508],[85835.0,0.05269386],[85816.0,0.0830388]],[[85898.0,0.45876768],[85899.0,0.232831],[85902.0,0.28013014],[85904.0,1.177825],[85907.0,0.03]]]
["bitfinex","BTCUSD",1741032258616,[[86270.0,0.07379277],[86265.0,0.1],[86245.0,0.00162226],[86232.0,0.23193],[86222.0,0.1]],[[86271.0,0.010549],[86302.0,0.0001692],[86321.0,0.00122818],[86322.0,0.0485],[86329.0,0.082]]]
["bitfinex","BTCUSD",1741032297357,[[86255.0,0.0003384],[86254.0,0.3],[86250.0,0.1],[86236.0,0.01555],[86230.0,0.46067538]],[[86327.0,0.0001692],[86330.0,0.081],[86333.0,0.0020271],[86334.0,0.3],[86335.0,0.0496]]]
["bitfinex","BTCUSD",1741032323923,[[86219.0,0.01594687],[86188.0,0.18416],[86183.0,0.01555],[86179.0,0.232073],[86166.0,0.01555]],[[86229.0,0.3],[86260.0,0.1],[86266.0,0.1],[86285.0,0.5],[86286.0,0.05]]]
["bitfinex","BTCUSD",1741032354313,[[86060.0,0.01555],[86042.0,0.1844],[86032.0,0.232469],[86014.0,0.049],[86009.0,0.01555]],[[86079.0,0.00678428],[86093.0,0.3],[86094.0,0.32350635],[86095.0,0.30011838],[86098.0,0.0781]]]
["bitfinex","BTCUSD",1741032394502,[[86205.0,0.1844],[86203.0,0.015668],[86185.0,0.0802],[86180.0,0.1],[86177.0,0.1]],[[86236.0,0.01566798],[86253.0,0.00202911],[86271.0,0.315549],[86278.0,0.0001701],[86280.0,0.0462]]]
["bitfinex","BTCUSD",1741032422117,[[86238.0,0.00162311],[86236.0,0.01594638],[86228.0,0.0003392],[86217.0,0.0461],[86215.0,0.18428]],[[86271.0,0.3],[86272.0,0.14972291],[86273.0,0.3],[86291.0,0.2],[86313.0,0.05]]]
["bitfinex","BTCUSD",1741032460078,[[86110.0,0.005189],[86097.0,0.0616691],[86092.0,0.0762],[86089.0,0.04605802],[86083.0,0.0003396]],[[86155.0,0.1],[86159.0,1.1311517],[86166.0,0.0383309],[86174.0,0.0817],[86179.0,0.05]]]
["bitfinex","BTCUSD",1741032522489,[[86060.0,0.00039497],[86057.0,0.00832213],[86050.0,5e-05],[86026.0,0.00120091],[86020.0,0.11921891]],[[86061.0,2.615602],[86063.0,0.23239],[86065.0,0.232384],[86071.0,0.232368],[86075.0,0.356858]]]
["bitfinex","BTCUSD",1741032549732,[[86052.0,0.18493],[86032.0,0.0785],[86018.0,0.05461914],[86011.0,0.0933],[86010.0,0.41175278]],[[86071.0,0.1],[86077.0,0.3],[86084.0,0.1],[86132.0,0.1],[86152.0,1.18988822]]]
["bitfinex","BTCUSD",1741032591061,[[85876.0,0.0805],[85871.0,0.1],[85868.0,0.34937],[85854.0,0.465903],[85846.0,0.05]],[[85917.0,0.02720204],[85926.0,0.00215586],[85935.0,0.3],[85936.0,0.3],[85937.0,0.20148]]]
["bitfinex","BTCUSD",1741032619916,[[86003.0,0.0001695],[86001.0,0.232554],[86000.0,5e-05],[85997.0,0.232565],[85991.0,0.23258]],[[86004.0,9e-08],[86039.0,0.01822818],[86052.0,0.232419],[86053.0,0.0472],[86060.0,0.015549]]]
["bitfinex","BTCUSD",1741032647143,[[85850.0,5e-05],[85849.0,0.01555],[85830.0,0.0001698],[85810.0,0.41500227],[85804.0,0.1]],[[85887.0,0.09940447],[85902.0,0.1],[85904.0,0.1],[85908.0,0.0833],[85918.0,0.0308]]]
["bitfinex","BTCUSD",1741032686448,[[85797.0,0.0454],[85796.0,0.31596727],[85795.0,0.0821],[85788.0,0.1],[85785.0,0.1]],[[85839.0,0.10049322],[85862.0,0.00203872],[85871.0,0.20088],[85879.0,0.232887],[85883.0,0.0492]]]
["bitfinex","BTCUSD",1741032712567,[[85965.0,0.00854277],[85943.0,0.014086],[85931.0,0.18496],[85927.0,0.045],[85926.0,0.2]],[[85971.0,0.00039773],[85981.0,0.00034],[85990.0,0.015549],[86006.0,0.00203486],[86008.0,0.015549]]]
["bitfinex","BTCUSD",1741032750525,[[85693.0,0.0001699],[85691.0,0.01555],[85679.0,0.00082719],[85678.0,0.253432],[85675.0,0.233439]],[[85714.0,0.002042],[85715.0,0.351932],[85732.0,0.0486],[85733.0,0.20004],[85749.0,0.466479]]]
["bitfinex","BTCUSD",1741032776517,[[85744.0,0.01014949],[85742.0,0.0763],[85712.0,0.3],[85711.0,0.0008249],[85707.0,0.00876098]],[[85767.0,0.0020409],[85779.0,0.01566859],[85804.0,1.14258022],[85835.0,0.05890356],[85871.0,0.10019348]]]
["bitfinex","BTCUSD",1741032838135,[[86112.0,0.232254],[86095.0,0.01555],[86094.0,0.3],[86093.0,0.28464],[86089.0,0.0806]],[[86150.0,0.01820491],[86171.0,0.00011901],[86189.0,0.1],[86196.0,1.160153],[86201.0,0.1]]]
["bitfinex","BTCUSD",1741032877662,[[86042.0,0.00011899],[86026.0,0.07133859],[86019.0,0.07475059],[85990.0,0.01555],[85983.0,0.1]],[[86043.0,0.232441],[86045.0,0.232438],[86084.0,0.02524941],[86085.0,2.757706],[86087.0,1.14258022]]]
["bitfinex","BTCUSD",1741032903087,[[86095.0,0.02075057],[86078.0,0.00162599],[86076.0,0.05822938],[86075.0,0.19692],[86054.0,0.0194]],[[86096.0,0.407488],[86098.0,0.232294],[86101.0,0.232285],[86103.0,0.06310293],[86112.0,0.348386]]]
["bitfinex","BTCUSD",1741032938286,[[86298.0,0.07099999],[86297.0,0.07510466],[86289.0,0.1958],[86275.0,0.0825]],[[86306.0,0.00028852],[86323.0,0.0466],[86348.0,0.015549],[86358.0,0.04589533]]]
["bitfinex","BTCUSD",1741032964558,[[86270.0,0.53183],[86263.0,0.1952],[86253.0,0.347812],[86249.0,0.3],[86241.0,0.1]],[[86271.0,0.0210463],[86302.0,0.0209141],[86334.0,0.0815],[86338.0,0.347472],[86346.0,0.09999917]]]
["bitfinex","BTCUSD",1741032990480,[[86300.0,0.00085998],[86297.0,0.0455],[86288.0,0.3],[86286.0,0.19476],[86281.0,0.1]],[[86346.0,0.00039608],[86361.0,0.034878],[86373.0,0.0484],[86374.0,0.079],[86394.0,0.19476]]]
["bitfinex","BTCUSD",1741033025862,[[86352.0,0.00011868],[86350.0,0.19404],[86342.0,0.01555],[86336.0,0.3],[86334.0,0.0773]],[[86418.0,2.730083],[86420.0,0.0499],[86422.0,0.1]]]
["bitfinex","BTCUSD",1741033051298,[[86437.0,0.01727104],[86431.0,0.231397],[86428.0,0.231405],[86422.0,0.23142],[86400.0,5e-05]],[[86464.0,0.231311],[86475.0,0.346921],[86476.0,0.00202435],[86485.0,3.024605],[86486.0,0.00039562]]]
["bitfinex","BTCUSD",1741033112852,[[86447.0,0.01555],[86431.0,0.0016194],[86428.0,0.231405],[86425.0,0.1924],[86404.0,0.0783]],[[86448.0,0.231352],[86450.0,0.231348],[86467.0,0.346955],[86486.0,0.462502],[86487.0,1.09017971]]]
["bitfinex","BTCUSD",1741033151341,[[86503.0,0.394725],[86501.0,0.30921],[86499.0,0.231213],[86496.0,0.231224],[86489.0,0.346863]],[[86504.0,0.0001695],[86536.0,0.231118],[86577.0,0.1],[86582.0,0.1],[86610.0,0.05]]]
["bitfinex","BTCUSD",1741033178709,[[86465.0,0.0003396],[86463.0,0.18376],[86455.0,0.19088],[86452.0,0.46268],[86446.0,0.01292659]],[[86537.0,0.1],[86539.0,0.034807],[86566.0,0.05773547],[86715.0,0.01812893],[87001.0,5.4568127]]]
["bitfinex","BTCUSD",1741033219033,[[86378.0,0.28515542],[86376.0,0.231544],[86375.0,0.000118],[86374.0,0.231548],[86370.0,0.231561]],[[86379.0,5.3e-07],[86433.0,0.00202527],[86434.0,0.15065572],[86436.0,0.462774],[86448.0,0.0783]]]
["bitfinex","BTCUSD",1741033244918,[[86473.0,0.531286],[86465.0,0.28964],[86460.0,0.40888058],[86457.0,0.1],[86453.0,0.3]],[[86500.0,0.015549],[86518.0,0.015549],[86534.0,0.00202306],[86538.0,0.0478],[86543.0,0.015945]]]
["bitfinex","BTCUSD",1741033272002,[[86581.0,0.3],[86580.0,0.40888058],[86579.0,0.1],[86577.0,0.3],[86576.0,0.128]],[[86640.0,0.001],[86645.0,0.03476],[86663.0,0.01252947],[86666.0,0.1],[86671.0,0.1]]]
["bitfinex","BTCUSD",1741033315364,[[86423.0,0.1],[86415.0,0.00161994],[86414.0,0.0817],[86399.0,0.462963],[86396.0,0.184]],[[86464.0,0.00161985],[86465.0,0.04389803],[86482.0,0.015549],[86495.0,0.1],[86499.0,0.034829]]]
["bitfinex","BTCUSD",1741033342487,[[86377.0,4.5e-07],[86331.0,0.157504],[86324.0,0.0158894],[86318.0,0.18728],[86312.0,0.0003398]],[[86378.0,0.28890708],[86380.0,0.231536],[86382.0,0.231531],[86385.0,0.231522],[86404.0,0.1]]]
["bitfinex","BTCUSD",1741033408165,[[86324.0,0.01751088],[86316.0,0.000339],[86313.0,0.000339],[86307.0,0.4793508],[86302.0,0.3]],[[86377.0,0.001621],[86378.0,0.503143],[86379.0,0.0001699],[86381.0,0.02457487],[86382.0,0.0479]]]
["bitfinex","BTCUSD",1741033411771,[[86427.0,0.231409],[86425.0,0.231413],[86423.0,0.231418],[86420.0,0.231427],[86402.0,0.0789]],[[86431.0,0.02455262],[86446.0,0.0001698],[86450.0,0.0472],[86461.0,0.001621],[86464.0,0.231311]]]
["bitfinex","BTCUSD",1741033476438,[[86298.0,0.231754],[86294.0,0.231763],[86289.0,0.01440877],[86280.0,0.347704],[86272.0,0.30888964]],[[86310.0,0.231724],[86313.0,0.231714],[86323.0,0.00202757],[86324.0,0.3],[86342.0,1.158184]]]
["bitfinex","BTCUSD",1741033517982,[[86330.0,0.231668],[86303.0,0.0483],[86298.0,0.02138039],[86290.0,0.4091217],[86289.0,0.27501]],[[86361.0,0.3],[86363.0,0.3],[86364.0,0.0777],[86365.0,0.0488],[86376.0,0.1]]]
["bitfinex","BTCUSD",1741033546465,[[86307.0,0.01594584],[86289.0,0.01555],[86283.0,0.18232],[86282.0,0.015946],[86279.0,0.0495]],[[86353.0,0.13803722],[86354.0,0.37106673],[86359.0,0.1],[86361.0,0.1],[86364.0,0.0827]]]
["bitfinex","BTCUSD",1741033576131,[[86260.0,0.41802253],[86256.0,0.18168],[86244.0,0.1],[86242.0,0.1],[86241.0,1.159532]],[[86297.0,0.00011847],[86306.0,0.0020276],[86307.0,0.02746003],[86321.0,0.00869483]]]
["bitfinex","BTCUSD",1741033616312,[[86324.0,0.01594608],[86280.0,0.463604],[86269.0,0.1804]],[[86325.0,0.3],[86332.0,0.24982913],[86351.0,0.1],[86355.0,0.1],[86359.0,0.03068613]]]
["bitfinex","BTCUSD",1741033643649,[[86354.0,0.00011879],[86326.0,0.184],[86320.0,0.4091217],[86315.0,0.1798]],[[86370.0,0.00202652],[86371.0,0.08811146],[86374.0,0.231552],[86378.0,0.3],[86379.0,0.0485]]]
["bitfinex","BTCUSD",1741033683952,[[86170.0,0.00039623],[86166.0,0.01555],[86153.0,0.3],[86152.0,0.46429],[86147.0,0.1]],[[86199.0,0.3],[86201.0,0.0292375],[86202.0,0.232013],[86205.0,0.232006],[86210.0,0.231993]]]
["bitfinex","BTCUSD",1741033711955,[[86100.0,5e-05],[86094.0,0.00659087],[86088.0,0.0001702],[86081.0,0.3],[86080.0,0.348511]],[[86122.0,0.00160024],[86123.0,0.00011833],[86132.0,0.3],[86133.0,0.348299],[86138.0,0.3487]]]
["bitfinex","BTCUSD",1741033778148,[[86056.0,0.232406],[86054.0,0.232409],[86044.0,0.232436],[86037.0,0.648683],[86030.0,0.4091217]],[[86057.0,0.00039702],[86084.0,0.00892291],[86111.0,0.1],[86114.0,0.545201],[86117.0,0.1]]]
["bitfinex","BTCUSD",1741033818491,[[86060.0,0.01555],[86051.0,0.0777],[86033.0,0.19335888]],[[86080.0,0.232344],[86105.0,0.3],[86119.0,0.3],[86120.0,0.634209],[86121.0,0.00011895]]]
["bitfinex","BTCUSD",1741033845764,[[86280.0,0.24599585],[86276.0,0.231811],[86269.0,0.1],[86263.0,0.1],[86261.0,0.0759]],[[86281.0,0.00028853],[86286.0,0.03398838],[86320.0,0.01817315],[86353.0,0.08580715],[86356.0,0.1]]]
["bitfinex","BTCUSD",1741033873115,[[86314.0,0.231709],[86307.0,0.01555],[86306.0,0.231732],[86297.0,0.347635],[86294.0,0.17292]],[[86355.0,0.3085998],[86357.0,0.00039584],[86358.0,0.01912462],[86366.0,0.1769],[86370.0,0.1]]]
["bitfinex","BTCUSD",1741033912567,[[86391.0,0.231503],[86385.0,0.3],[86372.0,0.034835],[86357.0,0.0003396],[86351.0,0.1]],[[86417.0,0.00162012],[86418.0,0.00028844],[86448.0,0.562706],[86452.0,0.03211314],[86487.0,0.1013878]]]
["bitfinex","BTCUSD",1741033940132,[[86437.0,0.231381],[86435.0,0.10290089],[86427.0,0.231407],[86424.0,0.18392],[86412.0,0.34717]],[[86474.0,0.390077],[86477.0,0.1],[86483.0,0.0759]]]
["bitfinex","BTCUSD",1741033979629,[[86280.0,0.15],[86276.0,0.0808],[86273.0,0.1702]],[[86365.0,0.0579267],[86366.0,0.034883],[86367.0,0.02624282],[86368.0,0.1702]]]
["bitfinex","BTCUSD",1741034006717,[[86305.0,0.0751],[86303.0,0.04399999],[86293.0,0.231766],[86291.0,0.16948],[86284.0,0.0352146]],[[86313.0,0.231714],[86326.0,0.3],[86339.0,0.347467],[86340.0,0.3],[86350.0,1.158089]]]
["bitfinex","BTCUSD",1741034070944,[[86290.0,0.1678],[86280.0,0.0815],[86274.0,0.0495],[86268.0,0.1031933],[86258.0,0.1]],[[86333.0,0.00162188],[86334.0,0.3],[86341.0,0.0463],[86342.0,0.0825],[86345.0,0.1]]]
["bitfinex","BTCUSD",1741034074537,[[86305.0,0.12951068],[86304.0,0.16772],[86298.0,0.34763],[86283.0,0.1003394],[86276.0,0.1]],[[86338.0,0.231647],[86339.0,0.00214623],[86353.0,0.3],[86361.0,0.347382],[86372.0,0.1]]]
["bitfinex","BTCUSD",1741034137025,[[86128.0,0.00081854],[86127.0,0.0001698],[86122.0,0.3],[86121.0,0.1249],[86113.0,0.0157199]],[[86147.0,0.32931537],[86149.0,0.00039533],[86158.0,0.02131911],[86164.0,0.232117],[86177.0,0.00855987]]]
["bitfinex","BTCUSD",1741034176849,[[86204.0,0.232006],[86202.0,0.00162389],[86201.0,0.16624],[86194.0,0.232032],[86187.0,0.013312]],[[86238.0,0.3],[86239.0,0.231914],[86248.0,0.00190687],[86254.0,0.03250358],[86255.0,0.00891738]]]
["bitfinex","BTCUSD",1741034203200,[[86174.0,0.0001189],[86166.0,0.01555],[86160.0,0.3],[86150.0,0.3],[86149.0,0.18432]],[[86191.0,0.00190687],[86212.0,0.3],[86213.0,0.08589715],[86224.0,0.463911]]]
["bitfinex","BTCUSD",1741034230479,[[86067.0,0.0016265],[86062.0,0.0494],[86060.0,0.1187433],[86059.0,0.0772],[86047.0,0.03711509]],[[86088.0,0.03181699],[86099.0,0.232292],[86122.0,0.0456],[86129.0,0.1757],[86133.0,0.1]]]
["bitfinex","BTCUSD",1741034269011,[[85996.0,0.02893746],[85995.0,0.01899998],[85982.0,0.232604],[85976.0,0.358621],[85967.0,0.3]],[[85998.0,0.232563],[86007.0,0.02441501],[86017.0,0.00237551],[86020.0,0.3],[86037.0,0.464921]]]
["bitfinex","BTCUSD",1741034297646,[[85951.0,0.3811],[85940.0,0.565497],[85938.0,0.0001702],[85936.0,0.1],[85933.0,0.17403751]],[[85985.0,0.00203549],[85990.0,0.03806792],[85994.0,0.3],[85995.0,0.0182382],[86008.0,0.015549]]]
["bitfinex","BTCUSD",1741034362421,[[85878.0,0.0825],[85874.0,0.0129893],[85864.0,0.232925],[85852.0,0.1644],[85842.0,0.1]],[[85898.0,0.02985428],[85915.0,0.00866886],[85924.0,0.3],[85926.0,0.3],[85927.0,0.1]]]
["bitfinex","BTCUSD",1741034365623,[[85879.0,0.00017],[85874.0,0.0129893],[85862.0,0.232929],[85860.0,0.0759],[85850.0,0.0495]],[[85890.0,0.02714735],[85896.0,0.232841],[85897.0,0.3],[85898.0,0.02040736],[85918.0,0.0791]]]
["bitfinex","BTCUSD",1741034428854,[[85673.0,6e-05],[85670.0,0.06553847],[85658.0,0.233485],[85657.0,0.0799],[85656.0,0.06215]],[[85681.0,0.233425],[85692.0,0.3],[85694.0,0.00866798],[85708.0,0.350028],[85710.0,0.41587271]]]
["bitfinex","BTCUSD",1741034470117,[[85726.0,0.233299],[85724.0,0.00163258],[85723.0,0.0823],[85722.0,0.28001],[85715.0,0.233329]],[[85748.0,0.233243],[85753.0,0.233228],[85770.0,0.41540535],[85778.0,1.00925139],[85779.0,0.3]]]
["bitfinex","BTCUSD",1741034497710,[[85650.0,0.0771],[85648.0,0.0465],[85639.0,0.3],[85638.0,0.01555],[85635.0,0.1089631]],[[85692.0,0.350092],[85700.0,0.41540535],[85707.0,0.3],[85708.0,2.17845539],[85715.0,1.22283728]]]
["bitfinex","BTCUSD",1741034525337,[[85584.0,0.233688],[85582.0,0.233691],[85581.0,0.233696],[85577.0,0.233705],[85571.0,0.350582]],[[85603.0,0.015549],[85610.0,0.233619],[85616.0,0.233603],[85619.0,0.00892327],[85629.0,0.045]]]
["bitfinex","BTCUSD",1741034566494,[[85459.0,0.00012],[85457.0,0.00017],[85440.0,0.00022408],[85438.0,0.35113],[85430.0,0.43640535]],[[85482.0,0.0493],[85495.0,0.0789],[85500.0,1.72425086],[85514.0,0.1],[85515.0,0.1]]]
["bitfinex","BTCUSD",1741034595446,[[85672.0,0.88061732],[85670.0,0.233452],[85669.0,0.233456],[85665.0,0.00888144],[85664.0,0.233469]],[[85673.0,0.00039795],[85691.0,0.015549],[85698.0,0.1617808],[85700.0,0.233372],[85703.0,0.02592438]]]
["bitfinex","BTCUSD",1741034623908,[[85655.0,0.233494],[85652.0,0.233502],[85631.0,0.3],[85630.0,0.41540535],[85622.0,1.328569]],[[85677.0,0.0752],[85682.0,0.233423],[85685.0,0.24703259],[85700.0,0.41540535],[85723.0,1.166558]]]
["bitfinex","BTCUSD",1741034666664,[[85559.0,0.00051724],[85554.0,6e-05],[85539.0,0.0001697],[85533.0,0.11847267],[85531.0,0.0001697]],[[85568.0,0.233732],[85569.0,0.02330529],[85570.0,0.233727],[85577.0,0.24703259],[85578.0,0.41540535]]]
["bitfinex","BTCUSD",1741034734714,[[85893.0,0.00343264],[85887.0,0.232862],[85885.0,0.3],[85884.0,0.332871],[85882.0,0.00162974]],[[85912.0,0.232797],[85920.0,0.232777],[85928.0,0.05737677],[85935.0,0.0792],[85937.0,0.364644]]]
["bitfinex","BTCUSD",1741034737613,[[85895.0,0.00343264],[85890.0,0.3],[85889.0,0.098],[85888.0,0.23286],[85877.0,0.54901342]],[[85909.0,0.232806],[85928.0,0.04844312],[85934.0,0.3],[85937.0,0.37539528],[85963.0,0.02842403]]]
["bitfinex","BTCUSD",1741034803476,[[85942.0,0.069238],[85929.0,0.0494],[85910.0,0.03593889],[85909.0,0.15736],[85901.0,0.01677]],[[85951.0,0.0001692],[85956.0,0.232677],[85969.0,0.3],[85970.0,0.41540535],[85979.0,0.3]]]
["bitfinex","BTCUSD",1741034831747,[[86089.0,0.74893431],[86083.0,0.0758],[86080.0,0.3],[86060.0,0.564788],[86042.0,1.162221]],[[86090.0,0.0129893],[86096.0,0.015549],[86112.0,7e-05],[86113.0,0.06128644],[86128.0,0.348318]]]
["bitfinex","BTCUSD",1741034872263,[[85998.0,0.20532166],[85994.0,0.3],[85993.0,0.232574],[85992.0,0.1500009],[85990.0,0.01555]],[[86020.0,0.232504],[86039.0,0.29179672],[86040.0,0.41540535],[86050.0,0.464849],[86058.0,0.1]]]
["bitfinex","BTCUSD",1741034899899,[[85894.0,0.00011853],[85879.0,0.1490009],[85878.0,0.0767],[85876.0,0.232891],[85871.0,0.0493]],[[85897.0,0.232837],[85910.0,0.41540535],[85919.0,0.0020374],[85920.0,0.2287774],[85931.0,0.3]]]
["bitfinex","BTCUSD",1741034942547,[[86083.0,0.12011978],[86076.0,0.772651],[86075.0,0.532355],[86072.0,0.232361],[86068.0,0.04838179]],[[86093.0,0.232307],[86095.0,0.232302],[86102.0,0.232283],[86119.0,0.3],[86120.0,0.0452]]]
["bitfinex","BTCUSD",1741034970428,[[86048.0,0.00088757],[86045.0,0.09179317],[86042.0,0.00073505],[86034.0,0.3],[86024.0,0.03982824]],[[86080.0,0.3],[86089.0,0.2287774],[86100.0,0.1],[86145.0,0.05831001],[87920.0,0.005]]]
["bitfinex","BTCUSD",1741035036699,[[86094.0,0.3],[86093.0,0.54908225],[86084.0,0.0825],[86080.0,0.46207523],[86079.0,0.1]],[[86126.0,0.03437457],[86131.0,0.02354704],[86140.0,0.41284493]]]
["bitfinex","BTCUSD",1741035040278,[[86102.0,0.00091987],[86088.0,0.54745649],[86084.0,0.09135643],[86080.0,0.0494],[86070.0,0.41267523]],[[86126.0,0.0001188],[86129.0,0.03417288],[86131.0,0.31488838],[86140.0,0.41284493],[86150.0,0.0493]]]
["bitfinex","BTCUSD",1741035105466,[[85973.0,0.083],[85971.0,0.3],[85969.0,0.00866732],[85967.0,0.04381678],[85957.0,1.16337]],[[86010.0,0.00203488],[86023.0,0.3],[86024.0,0.348739],[86025.0,0.05341803],[86035.0,0.1]]]
["bitfinex","BTCUSD",1741035135846,[[85922.0,0.12092723],[85912.0,0.0001697],[85903.0,0.2457],[85873.0,0.05],[85859.0,0.05827538]],[[85957.0,0.232676],[85960.0,0.45658339],[85969.0,0.00203622],[85970.0,0.00891128],[85971.0,0.10321279]]]
["bitfinex","BTCUSD",1741035175939,[[86054.0,4e-05],[86051.0,0.23242],[86006.0,1.162705],[86005.0,0.1],[85987.0,1.24533925]],[[86055.0,0.00011883],[86058.0,0.0003394],[86060.0,0.015549],[86063.0,0.0003398],[86071.0,0.00191921]]]
["bitfinex","BTCUSD",1741035204041,[[85916.0,0.232783],[85912.0,0.0001697],[85902.0,0.01555],[85901.0,0.3],[85883.0,0.00863532]],[[85937.0,0.0001187],[85943.0,0.3],[85956.0,0.09129314]]]
["bitfinex","BTCUSD",1741035244772,[[85919.0,0.31574],[85917.0,0.0465],[85910.0,0.44769823],[85909.0,0.04698844]],[[85953.0,0.01824378],[85969.0,0.3],[85970.0,0.41267523]]]
["bitfinex","BTCUSD",1741035274379,[[85891.0,0.232853],[85884.0,0.01402711],[85877.0,0.31574],[85876.0,7.919e-05]],[[85902.0,0.232825],[85914.0,0.23279],[85921.0,0.3234],[85924.0,0.429445],[85930.0,0.41451378]]]
["bitfinex","BTCUSD",1741035304891,[[85981.0,0.3],[85980.0,0.3163061],[85968.0,0.04751911],[85965.0,0.5403],[85963.0,0.0763]],[[86011.0,0.04857625],[86020.0,0.3],[86021.0,0.123],[86024.0,0.00860403],[86035.0,0.3234]]]
["bitfinex","BTCUSD",1741035347846,[[86096.0,1.34550777],[86095.0,0.232301],[86093.0,0.24125645],[86091.0,0.232311],[86090.0,0.1]],[[86097.0,8.7e-07],[86130.0,0.0003392],[86144.0,0.23217],[86148.0,0.015549],[86159.0,0.00886759]]]
["bitfinex","BTCUSD",1741035416790,[[86196.0,0.24602976],[86189.0,0.232046],[86181.0,0.348102],[86170.0,0.23345577],[86165.0,4e-05]],[[86214.0,0.231982],[86233.0,0.06758881],[86234.0,0.35667658],[86235.0,0.3],[86245.0,0.90003582]]]
["bitfinex","BTCUSD",1741035456839,[[86274.0,0.231819],[86268.0,0.231834],[86255.0,0.0016227],[86253.0,0.334886],[86252.0,0.04021018]],[[86289.0,0.04895522],[86300.0,0.05092468],[86307.0,0.442848],[86310.0,0.41083932],[86321.0,0.1001699]]]
["bitfinex","BTCUSD",1741035484450,[[86251.0,0.00039586],[86224.0,0.00162331],[86223.0,0.000339],[86219.0,0.01555],[86207.0,1.159987]],[[86264.0,0.00162468],[86269.0,0.04085365],[86270.0,0.3],[86271.0,0.06494074],[86272.0,0.3454]]]
["bitfinex","BTCUSD",1741035512773,[[86223.0,0.47147062],[86200.0,0.232057],[86197.0,0.0762],[86192.0,0.0495],[86180.0,0.10382224]],[[86224.0,0.57974399],[86226.0,0.23195],[86227.0,0.231946],[86230.0,0.231938],[86234.0,0.00882752]]]
["bitfinex","BTCUSD",1741035552824,[[86209.0,0.07621909],[86200.0,4e-05],[86184.0,0.00162402],[86181.0,0.0801],[86177.0,0.0458]],[[86210.0,0.231991],[86212.0,0.231988],[86249.0,0.0482],[86250.0,0.28920391]]]
["bitfinex","BTCUSD",1741035580709,[[86208.0,0.231995],[86196.0,0.3],[86180.0,0.00039645],[86178.0,0.1],[86170.0,0.41167515]],[[86240.0,0.41167515],[86256.0,0.05592669],[86269.0,0.24068],[86274.0,0.1],[86276.0,0.18436]]]
["bitfinex","BTCUSD",1741035612788,[[86282.0,0.00162185],[86280.0,0.3],[86277.0,0.03997935],[86274.0,0.00854984],[86271.0,0.13996]],[[86299.0,0.00039709],[86313.0,6.5e-07],[86324.0,0.015549],[86405.0,1.14258022],[86438.0,1.14281835]]]
["bitfinex","BTCUSD",1741035657008,[[86475.0,4e-05],[86473.0,4e-05],[86452.0,0.08899999],[86441.0,0.1],[86425.0,0.347121]],[[86476.0,0.57953408],[86478.0,0.231273],[86480.0,0.231267],[86482.0,0.00280012],[86484.0,0.231257]]]
["bitfinex","BTCUSD",1741035724157,[[86641.0,0.0001189],[86631.0,0.230861],[86629.0,0.072],[86619.0,0.346342]],[[86667.0,0.346152],[86671.0,0.028],[86677.0,0.461488],[86680.0,0.00871009],[86684.0,0.04085371]]]
["bitfinex","BTCUSD",1741035727267,[[86641.0,0.0001189],[86619.0,0.230895],[86615.0,0.072],[86601.0,0.346413],[86600.0,0.0003394]],[[86642.0,0.230834],[86644.0,0.230329],[86645.0,0.230827],[86650.0,0.230816],[86651.0,0.41607036]]]
["bitfinex","BTCUSD",1741035795230,[[86475.0,0.0053286],[86465.0,0.01555]],[[86485.0,0.231256],[86486.0,0.231251],[86495.0,0.00011927],[86500.0,0.40851238],[86508.0,0.32330072]]]
["bitfinex","BTCUSD",1741035826808,[[86479.0,0.23127],[86474.0,0.0793],[86461.0,0.346975],[86450.0,0.462693],[86447.0,0.0655189]],[[86480.0,0.01889817],[86494.0,0.231231],[86498.0,0.33455134],[86505.0,0.2312],[86510.0,0.13568]]]
["bitfinex","BTCUSD",1741035870121,[[86332.0,0.231663],[86330.0,0.231668],[86328.0,0.1231],[86325.0,0.00017],[86249.0,0.0001698]],[[86340.0,0.231642],[86342.0,0.231637],[86346.0,0.31136702],[86347.0,0.23285359],[86351.0,0.231612]]]
["bitfinex","BTCUSD",1741035900356,[[86384.0,0.0463],[86382.0,0.0806],[86371.0,0.3215],[86352.0,0.1],[86330.0,1.158341]],[[86404.0,0.00011906],[86406.0,0.3],[86407.0,0.04811221],[86413.0,0.00891559],[86421.0,0.0978124]]]
["bitfinex","BTCUSD",1741035927402,[[86324.0,5.979e-05],[86307.0,0.01555],[86296.0,0.0805],[86295.0,0.231761],[86293.0,0.0465]],[[86325.0,0.736502],[86327.0,0.28771291],[86329.0,0.231674],[86330.0,0.23167],[86342.0,0.55106235]]]
["bitfinex","BTCUSD",1741035969124,[[86386.0,0.231517],[86375.0,0.231545],[86370.0,0.00162059],[86369.0,0.3215],[86366.0,0.0755]],[[86395.0,0.01594601],[86398.0,0.24025436],[86399.0,0.0003396],[86400.0,0.323],[86431.0,0.1]]]
["bitfinex","BTCUSD",1741035999468,[[86501.0,0.3215],[86495.0,0.5403],[86493.0,0.231232],[86488.0,0.0772],[86476.0,0.23164]],[[86513.0,0.00524279],[86516.0,0.0003396],[86518.0,0.246716],[86519.0,0.231165],[86522.0,0.0129893]]]
["bitfinex","BTCUSD",1741036041746,[[86538.0,0.001],[86523.0,0.00161751],[86522.0,0.38245829],[86521.0,0.346735],[86510.0,0.14760202]],[[86560.0,0.0001697],[86562.0,0.04824783],[86568.0,0.3],[86592.0,1.254853]]]
["bitfinex","BTCUSD",1741036110403,[[86535.0,0.0004582],[86522.0,0.0765394],[86515.0,0.3215],[86510.0,0.231186],[86501.0,0.034786]],[[86536.0,0.27073606],[86538.0,0.231114],[86539.0,0.231109],[86543.0,0.231101],[86560.0,0.3]]]
["bitfinex","BTCUSD",1741036141623,[[86500.0,0.02054],[86494.0,0.0773392],[86308.0,6.1407]],[[86514.0,0.231176],[86516.0,0.231173],[86517.0,0.231169],[86520.0,0.231162],[86523.0,0.26141064]]]
["bitfinex","BTCUSD",1741036183437,[[86536.0,0.0003394],[86535.0,0.0003394],[86533.0,0.0758],[86532.0,0.3215],[86530.0,0.231133]],[[86537.0,0.231015],[86542.0,0.231103],[86549.0,0.231084],[86563.0,0.346568]]]
["bitfinex","BTCUSD",1741036211280,[[86527.0,0.0021187],[86522.0,0.231154],[86518.0,0.231163],[86504.0,0.0471],[86489.0,0.32991221]],[[86543.0,0.03921931],[86559.0,0.12688],[86568.0,0.1],[86611.0,0.05715067],[86615.0,1.14258022]]]
["bitfinex","BTCUSD",1741036254777,[[86615.0,0.003],[86584.0,0.230988],[86572.0,0.0465],[86567.0,0.5403],[86563.0,0.1]],[[86616.0,0.53080628],[86617.0,0.230903],[86620.0,0.230896],[86622.0,0.00045851],[86623.0,0.0001698]]]
["bitfinex","BTCUSD",1741036283722,[[86500.0,0.01009516],[86492.0,0.0003396],[86482.0,0.01555],[86474.0,0.394421],[86460.0,0.46264]],[[86501.0,0.00010066],[86506.0,0.231199],[86510.0,0.4631009],[86532.0,0.02589981],[86533.0,0.1]]]
["bitfinex","BTCUSD",1741036316769,[[86462.0,0.00499],[86457.0,0.0495],[86451.0,0.0769],[86447.0,0.01555],[86446.0,0.231358]],[[86466.0,0.231304],[86467.0,0.231302],[86468.0,0.2313],[86470.0,0.231295],[86475.0,0.00875599]]]
["bitfinex","BTCUSD",1741036360519,[[86484.0,0.0001698],[86455.0,0.231332],[86454.0,0.0831],[86444.0,0.354841],[86436.0,0.35383953]],[[86485.0,0.53398915],[86487.0,0.26427814],[86489.0,0.231245],[86491.0,0.0455],[86493.0,0.554634]]]
["bitfinex","BTCUSD",1741036430417,[[86537.0,0.552615],[86535.0,0.462234],[86530.0,0.231171],[86526.0,0.3],[86525.0,0.346716]],[[86538.0,0.00090323],[86550.0,0.005],[86551.0,0.0003398],[86560.0,0.0003396],[86584.0,0.0783]]]
["bitfinex","BTCUSD",1741036459365,[[86543.0,0.05057607],[86542.0,0.2311],[86540.0,0.3215],[86537.0,0.2312827],[86531.0,0.70974]],[[86551.0,0.231078],[86553.0,0.231072],[86556.0,0.231065],[86562.0,0.23105],[86572.0,0.346534]]]
["bitfinex","BTCUSD",1741036504779,[[86637.0,0.9817274],[86636.0,0.1202],[86626.0,0.5403],[86614.0,0.10874735],[86612.0,0.1]],[[86638.0,0.00890308],[86651.0,0.005],[86659.0,0.03169108],[86663.0,0.005],[86683.0,1.153631]]]
["bitfinex","BTCUSD",1741036534518,[[86630.0,0.0003394],[86611.0,0.230915],[86608.0,0.1291],[86600.0,0.00499],[86596.0,0.35255952]],[[86631.0,0.230864],[86633.0,0.230861],[86634.0,0.230857],[86637.0,0.230849],[86649.0,0.346224]]]
["bitfinex","BTCUSD",1741036577109,[[86769.0,0.127],[86767.0,0.1],[86765.0,0.3205],[86762.0,0.11876],[86761.0,0.230516]],[[86777.0,0.230475],[86787.0,0.40594752],[86799.0,0.345626],[86800.0,0.00854572],[86807.0,0.460796]]]
["bitfinex","BTCUSD",1741036606925,[[86777.0,0.330475],[86775.0,0.230478],[86774.0,0.275783],[86771.0,0.770791],[86770.0,0.0792]],[[86800.0,0.40594752],[86822.0,0.1],[86827.0,0.12336],[86832.0,0.10199434],[86846.0,0.0342]]]
["bitfinex","BTCUSD",1741036637023,[[86747.0,0.2925],[86746.0,0.00011857],[86745.0,0.1289],[86735.0,0.348547],[86714.0,0.00499]],[[86749.0,0.230551],[86781.0,0.00860181],[86786.0,0.32],[86789.0,0.1],[86817.0,0.05786959]]]
["bitfinex","BTCUSD",1741036680644,[[86647.0,0.230819],[86645.0,0.230826],[86642.0,0.230832],[86640.0,0.0802],[86638.0,0.00499]],[[86657.0,0.230796],[86662.0,0.230782],[86677.0,0.3],[86696.0,0.561384],[86698.0,0.1]]]
["bitfinex","BTCUSD",1741036709637,[[86595.0,0.0001701],[86594.0,0.23096],[86590.0,0.0786],[86589.0,0.2441949],[86588.0,0.00499]],[[86607.0,0.230928],[86609.0,0.230925],[86610.0,0.230921],[86613.0,0.230913],[86636.0,0.461706]]]
["bitfinex","BTCUSD",1741036779693,[[86692.0,0.240701],[86690.0,0.230704],[86689.0,0.230709],[86685.0,0.3215],[86683.0,0.230725]],[[86693.0,2e-07],[86697.0,0.04783147],[86701.0,0.535679],[86705.0,0.230668],[86710.0,0.230656]]]
["bitfinex","BTCUSD",1741036826496,[[86600.0,0.00527836],[86596.0,0.0001697],[86595.0,0.0001701],[86594.0,0.230961],[86592.0,0.230967]],[[86601.0,0.230944],[86603.0,0.461882],[86606.0,0.04761678],[86607.0,0.3],[86620.0,0.34634]]]
["bitfinex","BTCUSD",1741036857743,[[86634.0,0.00011875],[86626.0,0.230874],[86619.0,0.3215],[86616.0,0.230903],[86613.0,0.11456]],[[86635.0,0.230853],[86637.0,0.230848],[86641.0,0.3],[86642.0,0.00880511],[86646.0,0.230826]]]
["bitfinex","BTCUSD",1741036900414,[[86683.0,1.206325],[86682.0,0.230726],[86679.0,0.0789],[86678.0,0.230737],[86672.0,0.18344]],[[86684.0,2.8e-07],[86690.0,0.2310468],[86692.0,0.03955205],[86693.0,0.2307],[86696.0,0.230693]]]
["bitfinex","BTCUSD",1741036935817,[[86684.0,0.23072],[86653.0,0.00161526],[86645.0,0.0482],[86643.0,0.11308],[86640.0,0.23136467]],[[86692.0,3.8e-07],[86699.0,0.0755],[86700.0,0.05527133],[86711.0,0.0003402],[86715.0,0.2]]]
["bitfinex","BTCUSD",1741036970462,[[86688.0,0.5525514],[86686.0,0.230715],[86685.0,0.343239],[86682.0,0.230726],[86678.0,0.005]],[[86708.0,0.0003398],[86711.0,0.0003402],[86712.0,0.04646669],[86719.0,0.2309702],[86722.0,0.230621]]]
["bitfinex","BTCUSD",1741037013770,[[86652.0,0.00011875],[86650.0,0.0003394],[86633.0,0.230858],[84669.0,0.89337958],[84657.0,0.00045445]],[[86653.0,0.530805],[86655.0,0.230802],[86656.0,0.230798],[86717.0,0.0574024],[88343.0,0.0128809]]]
["bitfinex","BTCUSD",1741037043288,[[86600.0,0.230945],[86592.0,0.00011889],[86586.0,0.346476],[86550.0,0.00499],[86510.0,0.05743394]],[[86607.0,0.3],[86608.0,0.230926],[86610.0,0.3],[86615.0,0.03037847],[86620.0,0.230895]]]
["bitfinex","BTCUSD",1741037086793,[[86483.0,0.231259],[86480.0,0.231267],[86475.0,0.23128],[86468.0,0.23227783],[84410.0,4.588e-05]],[[86493.0,0.462466],[86496.0,0.231226],[86501.0,0.3],[86502.0,0.23984899],[86557.0,0.05710046]]]
["bitfinex","BTCUSD",1741037155805,[[86516.0,0.23117],[86514.0,0.231176],[86509.0,0.23227783],[86506.0,0.10968],[86499.0,0.5403]],[[86522.0,0.231155],[86525.0,0.231147],[86536.0,0.02183382],[86542.0,0.346653],[86546.0,0.0778]]]
["bitfinex","BTCUSD",1741037184412,[[86565.0,0.0001698],[86561.0,0.231049],[86559.0,0.231055],[86555.0,0.0773],[86550.0,0.23227783]],[[86566.0,0.23103709],[86572.0,0.2313618],[86599.0,0.15841025],[86603.0,0.1],[86633.0,0.2]]]
["bitfinex","BTCUSD",1741037230973,[[86510.0,0.00011876],[86507.0,0.231192],[86504.0,0.0818],[86490.0,0.5403],[86478.0,0.1001697]],[[86530.0,0.3],[86550.0,0.3048444],[86553.0,0.20856],[86556.0,1.155327],[86565.0,0.02300766]]]
["bitfinex","BTCUSD",1741037262219,[[86519.0,0.0001699],[86489.0,0.23227783],[86487.0,0.00499],[86477.0,0.034792],[86474.0,0.18368]],[[86539.0,0.3],[86545.0,0.1],[86548.0,0.0003398],[86551.0,0.00868204],[86554.0,0.1494]]]
["bitfinex","BTCUSD",1741037291903,[[86475.0,0.00017],[86459.0,0.077],[86458.0,0.0001701],[86449.0,0.1078897],[86448.0,0.0468697]],[[86476.0,0.231278],[86478.0,0.231272],[86480.0,0.231269],[86481.0,0.231264],[86482.0,0.00850902]]]
["bitfinex","BTCUSD",1741037340670,[[86416.0,0.231436],[86410.0,0.0822],[86404.0,0.00161997],[86403.0,0.347208],[86401.0,0.15209756]],[[86432.0,0.231396],[86435.0,0.231389],[86436.0,0.3],[86437.0,0.15841025],[86438.0,0.00852459]]]
["bitfinex","BTCUSD",1741037370956,[[86364.0,0.231575],[86359.0,0.00011906],[86351.0,0.0761],[86346.0,0.0481399],[86340.0,0.347461]],[[86379.0,0.03363445],[86386.0,0.34728],[86396.0,0.0787],[86397.0,0.462982],[86400.0,0.1]]]
["bitfinex","BTCUSD",1741037414286,[[86348.0,0.1246],[86334.0,0.231655],[86324.0,0.231683],[86314.0,0.1],[86312.0,0.00855558]],[[86349.0,0.23173706],[86351.0,0.231614],[86353.0,0.231609],[86360.0,0.03405536],[86366.0,0.35606633]]]
["bitfinex","BTCUSD",1741037444242,[[86372.0,0.04739694],[86369.0,0.00162071],[86368.0,0.0802],[86355.0,0.3],[86354.0,0.3215]],[[86389.0,0.231511],[86414.0,0.3234],[86416.0,0.076],[86424.0,0.0168],[86451.0,0.1221]]]
["bitfinex","BTCUSD",1741037513279,[[86547.0,0.552588],[86545.0,0.231092],[86541.0,0.231102],[86537.0,0.3],[86536.0,0.1053394]],[[86548.0,0.00011887],[86554.0,0.23107],[86555.0,0.231067],[86560.0,0.27816924],[86565.0,0.2313816]]]
["bitfinex","BTCUSD",1741037556524,[[86633.0,0.1],[86625.0,0.330877],[86623.0,0.3215],[86613.0,0.23091],[86604.0,0.346401]],[[86645.0,0.230829],[86650.0,0.0482463],[86651.0,0.01381572],[86661.0,0.10387892],[86682.0,0.034747]]]
["bitfinex","BTCUSD",1741037585896,[[86569.0,0.3215],[86568.0,0.1527794],[86564.0,0.5403],[86562.0,0.0763],[86558.0,0.08222735]],[[86570.0,0.531026],[86572.0,0.231024],[86597.0,0.01777265],[86600.0,0.0001697],[86603.0,0.05263627]]]
["bitfinex","BTCUSD",1741037630776,[[86575.0,4e-05],[86564.0,0.30972039],[86562.0,0.231046],[86560.0,0.31331935],[86559.0,0.0762]],[[86576.0,0.5311797],[86578.0,0.231005],[86581.0,0.230998],[86582.0,0.06504678],[86586.0,0.230984]]]
["bitfinex","BTCUSD",1741037662418,[[86628.0,0.07567839],[86623.0,0.0786],[86622.0,0.12622735],[86620.0,0.10324],[86607.0,0.230927]],[[86629.0,0.08040433],[86631.0,0.3],[86632.0,0.230862],[86635.0,0.230853],[86638.0,0.3]]]
["bitfinex","BTCUSD",1741037695288,[[86661.0,0.05176068],[86659.0,0.08022735],[86657.0,0.15172],[86653.0,0.230805],[86652.0,0.082]],[[86662.0,0.0001697],[86687.0,0.0001697],[86688.0,0.235715],[86691.0,0.3471],[86695.0,0.0234]]]
["bitfinex","BTCUSD",1741037738273,[[86612.0,0.10220025],[86608.0,0.08022735],[86592.0,0.33426256],[86587.0,0.230981],[86583.0,0.230989]],[[86613.0,0.230912],[86614.0,0.3],[86615.0,0.230907],[86625.0,0.230882],[86639.0,0.3]]]
["bitfinex","BTCUSD",1741037770595,[[86678.0,0.15772735],[86677.0,0.14904],[86651.0,0.04719894],[86646.0,0.00854444],[86640.0,0.1]],[[86679.0,0.3],[86688.0,0.00470519],[86711.0,0.0234],[86736.0,2.882324],[86749.0,0.18344]]]
["bitfinex","BTCUSD",1741037845690,[[86740.0,0.67503277],[86739.0,0.230575],[86737.0,0.279081],[86733.0,0.23065425],[86732.0,0.5403]],[[86741.0,0.0001697],[86756.0,0.230533],[86762.0,0.230517],[86764.0,0.005],[86776.0,0.350718]]]
["bitfinex","BTCUSD",1741037904309,[[86738.0,8e-07],[86733.0,0.00040365],[86722.0,0.03735877],[86720.0,0.10036],[86717.0,0.0776]],[[86739.0,0.5206334],[86740.0,0.230574],[86742.0,0.230568],[86743.0,0.0001697],[86745.0,0.254163]]]
["bitfinex","BTCUSD",1741037944417,[[86732.0,0.03735877],[86720.0,0.356825],[86709.0,0.230656],[86698.0,0.346025],[86693.0,0.1]],[[86733.0,0.530592],[86734.0,0.0001697],[86737.0,0.230582],[86747.0,0.345834],[86753.0,0.3]]]
["bitfinex","BTCUSD",1741037993425,[[86776.0,0.11549877],[86775.0,0.0452],[86772.0,0.230486],[86770.0,0.230493],[86768.0,0.230498]],[[86777.0,0.01807232],[86778.0,0.0001697],[86780.0,0.230469],[86783.0,0.230461],[86787.0,0.23045]]]
["bitfinex","BTCUSD",1741038038549,[[86697.0,0.03235007],[86696.0,0.0003796],[86691.0,0.230704],[86690.0,0.230705],[86686.0,0.230716]],[[86698.0,0.530685],[86699.0,0.230683],[86701.0,0.230679],[86704.0,0.230672],[86713.0,0.345969]]]
["bitfinex","BTCUSD",1741038078772,[[86710.0,0.1351],[86709.0,0.230655],[86707.0,0.230661],[86706.0,0.8618],[86705.0,0.09864]],[[86719.0,0.23063],[86724.0,0.0001698],[86728.0,0.10370922],[86730.0,0.02374372],[86731.0,0.230599]]]
["bitfinex","BTCUSD",1741038125924,[[86663.0,0.00544815],[86656.0,0.0003392],[86645.0,0.3205],[86644.0,0.35644],[86634.0,0.0453]],[[86664.0,0.530776],[86666.0,0.230773],[86667.0,0.230769],[86670.0,0.230761],[86675.0,0.346121]]]
["bitfinex","BTCUSD",1741038156947,[[86625.0,0.09796],[86621.0,0.081],[86620.0,0.0489],[86616.0,0.230904],[86613.0,0.00507693]],[[86626.0,0.230877],[86634.0,0.02087976],[86645.0,0.00889413],[86663.0,0.1497],[86664.0,0.1]]]
["bitfinex","BTCUSD",1741038243149,[[86574.0,0.0754],[86570.0,0.23264297],[86569.0,0.231028],[86566.0,0.231035],[86564.0,0.3205]],[[86575.0,0.231013],[86576.0,0.0001702],[86581.0,0.231],[86583.0,0.00056522],[86586.0,0.230986]]]
["bitfinex","BTCUSD",1741038247435,[[86569.0,0.354929],[86567.0,0.231033],[86566.0,0.231037],[86565.0,0.8608],[86563.0,0.4284132]],[[86570.0,0.0003404],[86576.0,0.0001702],[86589.0,0.230976],[86592.0,0.230969],[86595.0,0.230962]]]
["bitfinex","BTCUSD",1741038334901,[[86412.0,0.3215],[86402.0,0.308874],[86401.0,0.5403],[86400.0,9e-07],[86387.0,0.1]],[[86449.0,0.10292513],[86458.0,0.1],[86459.0,0.146],[86471.0,0.12229998],[86484.0,0.2]]]
["bitfinex","BTCUSD",1741038379798,[[86350.0,0.0001699],[86318.0,0.09608],[86317.0,0.1301],[86316.0,0.231705],[86313.0,0.0001701]],[[86351.0,0.531612],[86353.0,0.231609],[86354.0,0.231605],[86357.0,0.231596],[86358.0,0.02470355]]]
["bitfinex","BTCUSD",1741038412220,[[86201.0,0.32189645],[86194.0,0.6363],[86187.0,0.232053],[86184.0,0.232059],[86181.0,0.232068]],[[86202.0,0.232013],[86204.0,0.232008],[86208.0,0.231997],[86221.0,0.3],[86223.0,0.02537596]]]
["bitfinex","BTCUSD",1741038442016,[[86115.0,0.07011872],[86112.0,0.0001702],[86098.0,0.01988711],[86097.0,0.09596],[86013.0,0.18115619]],[[86116.0,0.532244],[86118.0,0.232242],[86119.0,0.232237],[86123.0,0.232226],[86129.0,0.0003404]]]
["bitfinex","BTCUSD",1741038487269,[[86205.0,0.3915],[86200.0,0.09568],[86195.0,0.232029],[86193.0,0.772335],[86189.0,0.1297]],[[86206.0,0.23273937],[86208.0,0.231999],[86216.0,0.0003398],[86250.0,0.1],[86285.0,0.0589844]]]
["bitfinex","BTCUSD",1741038517461,[[86210.0,0.06678259],[86199.0,0.00011919],[86194.0,0.232033],[86191.0,0.001624],[86187.0,0.09556]],[[86211.0,0.531988],[86213.0,0.231986],[86214.0,0.231981],[86225.0,0.02023456]]]
["bitfinex","BTCUSD",1741038564880,[[86199.0,1.9e-07],[86193.0,1e-07],[86179.0,0.00162418],[86178.0,0.3215],[86177.0,0.1735]],[[86200.0,0.232018],[86202.0,0.232015],[86203.0,0.232011],[86216.0,0.347964],[86238.0,1.159591]]]
["bitfinex","BTCUSD",1741038600256,[[86171.0,25.3906],[86170.0,0.77296637],[86168.0,0.327423],[86165.0,0.232112],[86152.0,0.348218]],[[86172.0,0.0003398],[86181.0,0.232071],[86182.0,0.232068],[86203.0,0.00890448],[86207.0,0.3]]]
["bitfinex","BTCUSD",1741038668851,[[85945.0,0.0288609],[85943.0,0.16101897],[85942.0,0.1],[85936.0,0.0488],[85914.0,0.232789]],[[85955.0,0.3],[85956.0,2.352743],[85967.0,0.556049],[85969.0,0.232643],[85997.0,0.05817373]]]
["bitfinex","BTCUSD",1741038709446,[[85987.0,0.0281893],[85984.0,0.0493],[85976.0,0.3126044],[85961.0,0.5403],[85954.0,0.1]],[[86001.0,0.00073824],[86013.0,0.232523],[86018.0,0.3],[86019.0,0.3234],[86023.0,0.0003408]]]
["bitfinex","BTCUSD",1741038739313,[[85999.0,0.00028894],[85984.0,0.0814],[85983.0,0.232603],[85976.0,0.0001697],[85967.0,0.1]],[[86004.0,0.02148894],[86015.0,0.3],[86016.0,0.3234],[86023.0,0.1004],[86042.0,0.12869885]]]
["bitfinex","BTCUSD",1741038769811,[[85963.0,0.0001698],[85948.0,0.00162852],[85946.0,0.232704],[85945.0,0.3126044],[85943.0,0.278809]],[[85986.0,0.33993136],[85988.0,0.3234],[85991.0,0.232582],[86017.0,0.06143683],[86022.0,0.565]]]
["bitfinex","BTCUSD",1741038813416,[[86026.0,0.08118655],[86020.0,0.0789],[86019.0,0.01772666],[86018.0,0.09608],[86009.0,0.3126044]],[[86039.0,0.552538],[86042.0,0.3],[86047.0,0.232431],[86063.0,0.06487136],[86066.0,0.348573]]]
["bitfinex","BTCUSD",1741038841985,[[85993.0,0.00039757],[85968.0,0.0774],[85958.0,0.08118655],[85955.0,0.0500696],[85942.0,0.3126044]],[[85994.0,1.502327],[85995.0,0.232573],[85997.0,0.232567],[86001.0,0.232557],[86016.0,0.5914883]]]
["bitfinex","BTCUSD",1741038889152,[[85888.0,16.88391776],[85884.0,0.0003297],[85879.0,7e-05],[85854.0,0.0759],[85853.0,0.08578653]],[[85889.0,1.07457075],[85891.0,0.232855],[85893.0,0.232849],[85895.0,0.1],[85897.0,0.232839]]]
["bitfinex","BTCUSD",1741038919433,[[85952.0,0.00893865],[85951.0,0.0802],[85950.0,0.00918653],[85936.0,0.0498],[85923.0,0.00162893]],[[85953.0,0.410583],[85954.0,0.02138727],[85972.0,0.035031],[85975.0,0.00045891],[85982.0,0.232607]]]
["bitfinex","BTCUSD",1741038987801,[[86043.0,0.000339],[86038.0,0.0807],[86035.0,0.232461],[86033.0,0.00162695],[86026.0,0.328487]],[[86044.0,0.02150833],[86047.0,0.00011902],[86069.0,0.034989],[86077.0,0.3],[86079.0,0.14794148]]]
["bitfinex","BTCUSD",1741039030830,[[85911.0,0.310899],[85909.0,0.232802],[85908.0,0.232807],[85904.0,0.232815],[85896.0,0.04707712]],[[85912.0,0.0042801]]]
["bitfinex","BTCUSD",1741039064906,[[85777.0,0.0005],[85765.0,0.0499],[85763.0,7e-05],[85753.0,0.1964804],[85746.0,0.1014]],[[85780.0,0.3],[85782.0,0.23315],[85788.0,5.05],[85789.0,0.02664056],[85791.0,0.00039568]]]
["bitfinex","BTCUSD",1741039094762,[[85666.0,22.20020104],[85647.0,0.0131308],[85615.0,0.0452],[85614.0,0.11048],[85612.0,0.082]],[[85667.0,5.74353625],[85669.0,0.233457],[85670.0,0.035501],[85671.0,0.233452],[85674.0,0.343885]]]
["bitfinex","BTCUSD",1741039137141,[[85402.0,0.07238003],[85401.0,0.00116422],[85393.0,0.00082217],[85392.0,0.11596],[85390.0,0.1128809]],[[85420.0,0.1],[85427.0,0.714663],[85428.0,0.00039732],[85430.0,0.3],[85431.0,0.234109]]]
["bitfinex","BTCUSD",1741039164661,[[85572.0,0.97215394],[85557.0,0.075],[85556.0,0.233763],[85549.0,0.1],[85547.0,0.0752]],[[85573.0,0.01866008],[85601.0,0.10052967],[85604.0,0.0003416],[85607.0,0.025],[85619.0,0.00204443]]]
["bitfinex","BTCUSD",1741039207295,[[85644.0,0.32626258],[85626.0,0.51122049],[85614.0,0.1],[85603.0,0.1494],[85598.0,0.00858206]],[[85645.0,0.00011894],[85656.0,0.233494],[85677.0,0.10984],[85681.0,0.00204268],[85682.0,0.0487]]]
["bitfinex","BTCUSD",1741039235016,[[85699.0,0.07773789],[85695.0,0.51122049],[85694.0,0.0754],[85693.0,0.08581],[85686.0,0.233407]],[[85706.0,0.00023407],[85707.0,0.12074971],[85729.0,0.0001696],[85731.0,0.0001696],[85732.0,0.0001696]]]
["bitfinex","BTCUSD",1741039303382,[[85911.0,0.59392388],[85909.0,0.232802],[85908.0,0.10892],[85897.0,0.51122049],[85896.0,0.0802]],[[85912.0,0.00045863],[85916.0,0.1017035],[85925.0,0.0001691],[85935.0,0.000169],[85947.0,0.0128809]]]
["bitfinex","BTCUSD",1741039307577,[[85947.0,0.232701],[85934.0,0.81405137],[85922.0,0.3],[85921.0,0.10912],[85913.0,0.1]],[[85972.0,0.114604],[85973.0,0.00039561],[85994.0,0.00123835],[86005.0,0.1],[86006.0,0.1]]]
["bitfinex","BTCUSD",1741039372957,[[86135.0,0.117568],[86118.0,0.00162529],[86097.0,0.348441],[86038.0,1.15436395],[86021.0,0.05813271]],[[86136.0,0.3001184],[86138.0,0.232186],[86156.0,0.348206],[86164.0,0.2],[86201.0,0.05840565]]]
["bitfinex","BTCUSD",1741039412468,[[86215.0,0.10892],[86203.0,0.00162385],[86202.0,0.0817],[86193.0,0.0469],[86190.0,0.348066]],[[86223.0,0.00028777],[86257.0,0.1],[86269.0,1.159177],[86274.0,0.0001693],[86286.0,0.04999999]]]
["bitfinex","BTCUSD",1741039440657,[[86216.0,0.73613607],[86214.0,0.231978],[86213.0,0.231983],[86208.0,0.231996],[86201.0,0.51122049]],[[86217.0,0.00028728],[86227.0,0.10280675],[86256.0,0.00202952],[86265.0,0.1932492],[86269.0,0.463668]]]
["bitfinex","BTCUSD",1741039469058,[[86387.0,0.731516],[86386.0,0.231518],[86385.0,0.31322],[86382.0,0.231528],[86373.0,0.347328]],[[86388.0,1.9e-07],[86420.0,0.01186779],[86425.0,0.2315852],[86433.0,0.00176325],[86454.0,0.1842]]]
["bitfinex","BTCUSD",1741039510531,[[86491.0,0.34436727],[86488.0,0.231244],[86487.0,0.231247],[86483.0,0.0456],[86475.0,0.1]],[[86492.0,0.00024649],[86505.0,0.005],[86548.0,1.155436],[86564.0,0.41720516]]]
["bitfinex","BTCUSD",1741039538163,[[86462.0,0.08031411],[86447.0,0.51122049],[86445.0,0.00499],[86444.0,0.231363],[86443.0,0.0752]],[[86463.0,0.231312],[86466.0,0.231304],[86470.0,0.231296],[86487.0,0.3],[86503.0,0.07542303]]]
["bitfinex","BTCUSD",1741039567850,[[86532.0,0.15357836],[86526.0,0.11156],[86524.0,0.49722049],[86514.0,0.0775],[86499.0,0.034791]],[[86533.0,0.231125],[86535.0,0.231122],[86536.0,0.231117],[86541.0,0.231106],[86546.0,0.005]]]
["bitfinex","BTCUSD",1741039612146,[[86624.0,0.01412263],[86622.0,0.088],[86617.0,0.10808],[86607.0,0.3215],[86591.0,0.346791]],[[86625.0,0.23088],[86626.0,0.24330313],[86628.0,0.230874],[86645.0,0.34624],[86655.0,0.461603]]]
["bitfinex","BTCUSD",1741039678573,[[86444.0,0.19513773],[86418.0,0.0003382],[86406.0,0.231464],[86386.0,0.347275],[86376.0,0.468081]],[[86445.0,0.74228201],[86447.0,0.231358],[86448.0,0.231354],[86451.0,0.231346],[86452.0,0.1]]]
["bitfinex","BTCUSD",1741039720273,[[86491.0,0.0787],[86488.0,0.1018],[86483.0,0.00161828],[86464.0,0.1],[86457.0,1.25664]],[[86505.0,1e-06],[86509.0,0.10339884],[86527.0,0.00176325],[86532.0,0.3001702],[86534.0,0.0478]]]
["bitfinex","BTCUSD",1741039750300,[[86528.0,0.09048687],[86516.0,0.231169],[86507.0,0.0761],[86499.0,0.462429],[86487.0,0.462492]],[[86546.0,0.00176325],[86547.0,0.132563],[86548.0,0.00028866],[86563.0,0.462094],[86570.0,0.1001701]]]
["bitfinex","BTCUSD",1741039778613,[[86472.0,0.00499],[86470.0,0.231292],[86465.0,0.3215],[86464.0,0.0476],[86461.0,0.231317]],[[86484.0,0.231257],[86503.0,0.3],[86504.0,0.346804],[86508.0,0.05592031],[86517.0,0.3234]]]
["bitfinex","BTCUSD",1741039820541,[[86397.0,6e-07],[86391.0,0.0003392],[86386.0,0.00034],[86371.0,0.0014388],[86368.0,0.0003392]],[[86398.0,0.53324925],[86399.0,1.569646],[86400.0,0.0694434],[86401.0,0.231481],[86404.0,0.231472]]]
["bitfinex","BTCUSD",1741039850160,[[86269.0,0.29249999],[86268.0,0.5403],[86260.0,0.04989511],[86255.0,0.231867],[86249.0,0.0994]],[[86280.0,0.231805],[86286.0,0.231788],[86292.0,0.3],[86295.0,0.03],[86308.0,0.09936]]]
["bitfinex","BTCUSD",1741039893598,[[86307.0,0.23687668],[86301.0,0.09932],[86297.0,0.00011837],[86296.0,0.231759],[86295.0,0.5403]],[[86308.0,0.231728],[86319.0,0.3],[86349.0,1.170641],[86350.0,0.14812],[86355.0,0.3234]]]
["bitfinex","BTCUSD",1741039922482,[[86450.0,0.41122367],[86448.0,0.23135],[86447.0,0.231354],[86444.0,0.231362],[86434.0,0.5403]],[[86484.0,0.0003394],[86492.0,0.10763535],[86498.0,0.079],[86503.0,1.156037],[86505.0,0.0528]]]
["bitfinex","BTCUSD",1741039989631,[[86323.0,0.231686],[86318.0,0.2317],[86315.0,0.93708011],[86310.0,0.00045757],[86308.0,0.00499]],[[86330.0,0.23167],[86369.0,0.67057396],[86371.0,0.0815],[86373.0,0.1],[86375.0,0.1]]]
["bitfinex","BTCUSD",1741039993332,[[86326.0,0.8386274],[86324.0,0.0003394],[86323.0,0.09912],[86320.0,0.23298802],[86312.0,0.4]],[[86367.0,0.0001697],[86370.0,0.231563],[86382.0,0.0816],[86387.0,0.09912],[86399.0,0.1]]]
["bitfinex","BTCUSD",1741040060464,[[86318.0,0.231699],[86307.0,0.00118882],[86297.0,0.463513],[86286.0,0.463571],[86284.0,0.3]],[[86324.0,0.231687],[86337.0,0.10263535],[86341.0,0.3],[86347.0,0.347436],[86354.0,0.0786]]]
["bitfinex","BTCUSD",1741040091114,[[86395.0,0.0003392],[86388.0,0.231512],[86387.0,0.23163283],[86382.0,0.231529],[86377.0,0.23154]],[[86396.0,0.231492],[86398.0,0.231489],[86406.0,0.0001696],[86418.0,0.3],[86431.0,0.4628]]]
["bitfinex","BTCUSD",1741040133836,[[86329.0,0.09844],[86320.0,0.3478814]],[[86346.0,0.3],[86350.0,0.231616],[86353.0,0.231609],[86357.0,0.231599],[86360.0,0.00011877]]]
["bitfinex","BTCUSD",1741040166325,[[86436.0,1.093185],[86435.0,0.0982],[86434.0,0.231389],[86432.0,0.231394],[86430.0,0.2314]],[[86437.0,0.0001697],[86447.0,0.0001697],[86464.0,0.3051697],[86483.0,0.0823],[86486.0,0.0498]]]
["bitfinex","BTCUSD",1741040218869,[[86567.0,0.771334],[86565.0,0.231037],[86564.0,0.231042],[86562.0,0.231045],[86559.0,0.1]],[[86568.0,0.00039626],[86588.0,0.005],[86601.0,0.235946],[86602.0,0.230942],[86608.0,0.2318807]]]
["bitfinex","BTCUSD",1741040248199,[[86575.0,0.231011],[86569.0,0.09772],[86564.0,0.3058386]],[[86584.0,0.53099],[86587.0,0.230981],[86588.0,0.00017051],[86589.0,0.230978],[86593.0,0.0794]]]
["bitfinex","BTCUSD",1741040275717,[[86653.0,0.03134781],[86649.0,0.000395],[86647.0,0.19756],[86641.0,0.230836],[86630.0,0.230864]],[[86654.0,0.230802],[86656.0,0.230798],[86657.0,0.230795],[86670.0,0.3],[86671.0,0.34614]]]
["bitfinex","BTCUSD",1741040319550,[[86543.0,0.07341038],[86541.0,0.231104],[86534.0,0.00173621],[86529.0,0.5369726],[86514.0,0.462349]],[[86546.0,0.231092],[86551.0,0.231078],[86558.0,0.3],[86568.0,0.0332937],[86573.0,0.3]]]
["bitfinex","BTCUSD",1741040389702,[[86705.0,0.26507738],[86704.0,0.230667],[86694.0,0.09712],[86684.0,0.3215],[86670.0,0.23080039]],[[86706.0,0.00039539],[86752.0,0.07058962],[86754.0,1.249815],[86793.0,0.005],[86798.0,0.05791988]]]
["bitfinex","BTCUSD",1741040421129,[[86582.0,0.00172236],[86573.0,0.231018],[86572.0,0.0808],[86486.0,1.21670248],[86445.0,1.15911195]],[[86607.0,0.3],[86647.0,0.3234],[88340.0,0.005],[88354.0,0.005],[88356.0,7e-05]]]
["bitfinex","BTCUSD",1741040466716,[[86582.0,1.269874],[86581.0,0.461991],[86577.0,0.0486],[86575.0,0.231013],[86570.0,0.1]],[[86607.0,0.230928],[86616.0,0.230906],[86624.0,4.4448257],[86630.0,0.346301],[86655.0,0.507]]]
["bitfinex","BTCUSD",1741040499673,[[86599.0,0.3279684],[86598.0,0.23095],[86595.0,0.230958],[86592.0,0.230966],[86587.0,0.034755]],[[86600.0,0.54875549],[86623.0,0.0799],[86626.0,0.230879],[86631.0,0.230866],[86669.0,1.1539928]]]
["bitfinex","BTCUSD",1741040545476,[[86655.0,0.56684085],[86653.0,0.230803],[86652.0,0.230807],[86647.0,0.230818],[86646.0,0.007]],[[86656.0,0.01865761],[86675.0,0.0001696],[86677.0,0.230742],[86679.0,0.230736],[86683.0,0.235727]]]
["bitfinex","BTCUSD",1741040576821,[[86647.0,0.56725693],[86645.0,0.230826],[86644.0,0.1],[86643.0,0.23083],[86640.0,0.230838]],[[86648.0,0.05604765],[86668.0,0.06470869]]]
["bitfinex","BTCUSD",1741040607617,[[86691.0,0.3285],[86690.0,0.00045763],[86686.0,0.09596],[86685.0,0.230719],[86664.0,0.1]],[[86692.0,0.230701],[86694.0,0.230699],[86697.0,0.230689],[86706.0,0.0001697],[86713.0,0.0001696]]]
["bitfinex","BTCUSD",1741040654815,[[86727.0,0.230608],[86726.0,0.23061],[86722.0,0.230621],[86716.0,0.230635],[86699.0,0.0457]],[[86731.0,0.3],[86735.0,0.230588],[86737.0,0.230582],[86738.0,0.00376981],[86741.0,0.230572]]]
["bitfinex","BTCUSD",1741040731388,[[86758.0,0.005],[86749.0,0.230548],[86748.0,0.09496],[86746.0,0.230557],[86741.0,0.3215]],[[86759.0,0.230523],[86760.0,0.230521],[86762.0,0.230515],[86763.0,0.00039462],[86765.0,0.23051]]]
["bitfinex","BTCUSD",1741040734882,[[86740.0,0.230573],[86738.0,0.230577],[86735.0,0.230586],[86732.0,0.09496],[86731.0,0.230596]],[[86748.0,0.230553],[86750.0,0.230548],[86753.0,0.230539],[86755.0,0.0818],[86759.0,0.230525]]]
["bitfinex","BTCUSD",1741040813480,[[86810.0,1.24028009],[86808.0,0.230391],[86807.0,0.230395],[86804.0,0.230402],[86801.0,0.3]],[[86811.0,0.01326047],[86825.0,0.0001698],[86848.0,0.005],[86852.0,0.0451],[86854.0,0.230271]]]
["bitfinex","BTCUSD",1741040846613,[[86737.0,0.00364514],[86721.0,0.03499869],[86719.0,0.00499],[86718.0,0.23063],[86714.0,0.230642]],[[86738.0,0.55215509],[86740.0,0.230576],[86741.0,0.230571],[86745.0,0.23056],[86746.0,0.1308]]]
["bitfinex","BTCUSD",1741040889296,[[86646.0,0.07399999],[86641.0,0.09396],[86637.0,0.07185734],[86633.0,0.18352],[86596.0,0.1]],[[86648.0,0.23082],[86668.0,0.33516029],[86669.0,0.346144],[86670.0,0.00511852],[86671.0,0.0003404]]]
["bitfinex","BTCUSD",1741040919014,[[86669.0,0.66212578],[86667.0,0.324485],[86666.0,0.230769],[86663.0,0.230777],[86658.0,0.36072785]],[[86670.0,0.00511843],[86698.0,0.231026],[86710.0,0.3234],[86711.0,0.005],[86720.0,0.15845808]]]
["bitfinex","BTCUSD",1741040947169,[[86697.0,0.28489078],[86696.0,0.3215],[86695.0,0.230691],[86694.0,0.230695],[86690.0,0.230705]],[[86698.0,0.00011841],[86704.0,0.00017],[86711.0,0.005],[86721.0,0.3],[86730.0,0.0003404]]]
["bitfinex","BTCUSD",1741041000392,[[86675.0,0.230745],[86667.0,0.230768],[86666.0,0.00045821],[86656.0,0.01454085],[86655.0,0.0932]],[[86690.0,0.3],[86691.0,0.3234],[86692.0,0.3001699],[86694.0,0.0822],[86711.0,0.01799304]]]
["bitfinex","BTCUSD",1741041030348,[[86727.0,0.230608],[86725.0,0.230612],[86724.0,0.230615],[86721.0,0.230622],[86720.0,0.3215]],[[86728.0,0.0001183],[86752.0,0.005],[86771.0,0.0801],[86773.0,0.3935019],[86775.0,0.3234]]]
["bitfinex","BTCUSD",1741041074565,[[86724.0,0.230614],[86707.0,0.461322],[86689.0,0.1],[86680.0,0.28336],[86664.0,0.00499]],[[86731.0,0.2306],[86733.0,8.649e-05],[86750.0,0.0001697],[86762.0,0.1001701],[86775.0,0.01454085]]]
["bitfinex","BTCUSD",1741041148818,[[86641.0,0.230837],[86639.0,0.23084],[86638.0,0.00011841],[86637.0,0.3233351],[86635.0,0.2311916]],[[86642.0,0.00027647],[86654.0,0.230803],[86657.0,0.230795],[86660.0,0.230788],[86666.0,0.230772]]]
["bitfinex","BTCUSD",1741041177731,[[86580.0,0.01454085],[86579.0,0.00161672],[86578.0,0.01454085],[86570.0,0.27724268],[86557.0,0.0789]],[[86611.0,0.3],[86630.0,0.0818],[86631.0,0.346299],[86645.0,0.01454085],[86671.0,0.05745997]]]
["bitfinex","BTCUSD",1741041221752,[[86575.0,0.231012],[86564.0,0.00161705],[86563.0,0.1288387],[86557.0,0.346591],[86554.0,0.0053298]],[[86580.0,0.05],[86584.0,0.3],[86585.0,0.230988],[86590.0,0.230973],[86594.0,0.230964]]]
["bitfinex","BTCUSD",1741041250528,[[86595.0,0.24455187],[86594.0,0.0798],[86593.0,0.230963],[86592.0,0.230967],[86589.0,0.230975]],[[86596.0,5.9e-07],[86613.0,0.10296261],[86622.0,0.230889],[86629.0,0.06683435],[86632.0,0.230863]]]
["bitfinex","BTCUSD",1741041292272,[[86582.0,3.9e-07],[86568.0,0.00499],[86538.0,0.231109],[86537.0,0.10180136],[86536.0,0.09564]],[[86583.0,0.6402885],[86585.0,0.230989],[86586.0,0.230984],[86587.0,0.2],[86590.0,0.230974]]]
["bitfinex","BTCUSD",1741041327933,[[86562.0,0.09511458],[86551.0,0.0462],[86529.0,0.0001701],[86520.0,0.50733452],[86519.0,0.4972687]],[[86564.0,0.231045],[86566.0,0.231037],[86585.0,0.3],[86590.0,0.03],[86607.0,0.0946]]]
["bitfinex","BTCUSD",1741041363297,[[86540.0,0.3215],[86531.0,0.5403],[86515.0,0.0934],[86514.0,0.0755],[86513.0,0.00499]],[[86541.0,0.531104],[86543.0,0.231101],[86544.0,0.231097],[86547.0,0.231089],[86556.0,0.346596]]]
["bitfinex","BTCUSD",1741041408556,[[86600.0,0.3215],[86591.0,0.5123],[86585.0,0.09272],[86564.0,0.462083],[86553.0,0.4623087]],[[86601.0,0.23106246],[86602.0,0.230943],[86604.0,0.230936],[86606.0,0.3],[86609.0,0.230924]]]
["bitfinex","BTCUSD",1741041480386,[[86574.0,0.14869546],[86555.0,0.5113],[86553.0,0.0001697],[86552.0,0.0808]],[[86575.0,0.531013],[86579.0,0.231004],[86581.0,0.230999],[86584.0,0.0001698]]]
["bitfinex","BTCUSD",1741041513549,[[86510.0,0.1253],[86509.0,0.03686516],[86508.0,0.0001699],[86506.0,0.231197],[86504.0,0.5113]],[[86525.0,0.231147],[86526.0,0.03],[86547.0,0.10438383]]]
["bitfinex","BTCUSD",1741041569502,[[86424.0,0.22077952],[86417.0,1e-06],[86404.0,0.05409],[86402.0,0.0755],[86396.0,0.32365]],[[86425.0,0.531414],[86427.0,0.231411],[86428.0,0.231407],[86431.0,0.2314],[86437.0,0.347074]]]
["bitfinex","BTCUSD",1741041602938,[[86440.0,0.0001697],[86433.0,0.11356931],[86426.0,0.23141],[86422.0,0.23142],[86416.0,0.231436]],[[86441.0,0.231371],[86443.0,0.231366],[86444.0,0.231364],[86448.0,0.231353],[86503.0,0.05729868]]]
["bitfinex","BTCUSD",1741041649023,[[86469.0,0.01454085],[86466.0,0.231303],[86464.0,0.231308],[86376.0,0.00499],[86375.0,0.15291303]],[[86470.0,0.231294],[86472.0,0.23005325],[86476.0,0.231279],[86480.0,0.3],[86492.0,0.10343538]]]
["bitfinex","BTCUSD",1741041684356,[[86494.0,0.32636985],[86492.0,0.322953],[86491.0,0.331237],[86490.0,0.01136542],[86489.0,0.23124]],[[86495.0,0.00045789],[86508.0,0.0003394],[86512.0,0.0003396],[86519.0,0.005],[88230.0,0.00031513]]]
["bitfinex","BTCUSD",1741041715607,[[86523.0,0.29317808],[86513.0,0.5123],[86485.0,0.00881603],[86482.0,0.034793],[86477.0,0.3]],[[86524.0,0.531149],[86526.0,0.231146],[86527.0,0.231141],[86531.0,0.231132],[86541.0,0.0773]]]
["bitfinex","BTCUSD",1741041759514,[[86545.0,0.99511193],[86543.0,0.231096],[86542.0,0.307],[86540.0,0.09348],[86530.0,0.23150689]],[[86546.0,7e-07],[86553.0,0.0001697],[86569.0,0.3],[86570.0,0.2313674],[86572.0,0.3003394]]]
["bitfinex","BTCUSD",1741041792533,[[86526.0,0.35666188],[86525.0,0.231146],[86524.0,0.5123],[86523.0,0.23115],[86520.0,0.231158]],[[86527.0,0.3],[86560.0,0.005],[86573.0,0.1003394],[86576.0,0.10366816]]]
["bitfinex","BTCUSD",1741041870232,[[86657.0,0.2335],[86655.0,0.0003394],[86647.0,0.5123],[86646.0,0.230821],[86618.0,0.4]],[[86660.0,0.230788],[86662.0,0.230781],[86665.0,0.230776],[86669.0,0.00056476],[86670.0,0.005]]]
["bitfinex","BTCUSD",1741041917558,[[86581.0,0.000339],[86576.0,0.231008],[86574.0,0.231015],[86572.0,0.231019],[86570.0,0.09144]],[[86583.0,0.230993],[86605.0,0.3474],[86612.0,0.1],[86654.0,3.085046],[86860.0,0.63746421]]]
["bitfinex","BTCUSD",1741041956379,[[86581.0,0.000339],[86574.0,0.231014],[86569.0,0.15007691],[86558.0,0.1378],[86540.0,0.462213]],[[86582.0,0.230994],[86583.0,0.0001699],[86584.0,0.23099],[86587.0,0.530983],[86598.0,0.346429]]]
["bitfinex","BTCUSD",1741042007762,[[86662.0,0.09124],[86661.0,0.0752],[86645.0,0.77618985],[86641.0,0.0496],[86637.0,0.1]],[[86686.0,0.0003952],[86688.0,0.0488],[86689.0,0.0831],[86717.0,0.09124],[86719.0,0.02387015]]]
["bitfinex","BTCUSD",1741042040457,[[86665.0,0.0003392],[86657.0,0.15041611],[86648.0,0.230818],[86646.0,0.230822],[86644.0,0.5123]],[[86666.0,0.230772],[86668.0,0.230768],[86669.0,0.230764],[86671.0,0.3],[86672.0,0.0772]]]
["bitfinex","BTCUSD",1741042071091,[[86720.0,0.230627],[86719.0,0.15007691],[86717.0,0.230633],[86716.0,0.0016141],[86715.0,0.5123]],[[86728.0,0.230608],[86738.0,0.005],[86739.0,0.230579],[86740.0,0.3],[86750.0,0.345823]]]
["bitfinex","BTCUSD",1741042117010,[[86751.0,0.45462091],[86749.0,0.230548],[86748.0,0.230552],[86746.0,0.09108],[86744.0,0.23056]],[[86752.0,0.005],[86766.0,0.005],[86768.0,0.0001697],[86774.0,0.230484]]]
["bitfinex","BTCUSD",1741042150088,[[86713.0,0.230645],[86707.0,0.23066],[86694.0,0.01454085],[86693.0,0.00161452],[86691.0,0.1294]],[[86718.0,0.3],[86719.0,0.23063],[86722.0,0.230622],[86725.0,0.230616],[86729.0,0.23072331]]]
["bitfinex","BTCUSD",1741042195202,[[86758.0,0.230526],[86756.0,0.23053],[86753.0,0.230538],[86750.0,0.0811],[86749.0,0.0913392]],[[86765.0,0.17432949],[86766.0,0.0001696],[86767.0,0.0002882],[86768.0,0.2306697],[86772.0,0.23049]]]
["bitfinex","BTCUSD",1741042273204,[[86828.0,0.3738383],[86827.0,0.23034],[86824.0,0.23035],[86821.0,0.278357],[86818.0,0.078539]],[[86836.0,0.230321],[86838.0,0.230315],[86842.0,0.3],[86858.0,0.345392],[86861.0,0.1]]]
["bitfinex","BTCUSD",1741042302304,[[86875.0,0.47325585],[86874.0,0.230218],[86871.0,0.230223],[86868.0,0.230232],[86865.0,0.0003388]],[[86876.0,0.00011816],[86885.0,0.230191],[86888.0,0.230181],[86891.0,0.0001694],[86916.0,0.005]]]
["bitfinex","BTCUSD",1741042346030,[[87045.0,0.229766],[87043.0,0.229771],[87042.0,0.1],[87040.0,0.0902],[87039.0,0.22978]],[[87054.0,0.0001698],[87055.0,0.229741],[87059.0,0.22973],[87061.0,0.0001698],[87075.0,0.34453]]]
["bitfinex","BTCUSD",1741042377342,[[87040.0,0.08699998],[87037.0,0.17018],[87036.0,0.0484],[87032.0,0.229799],[87030.0,0.329805]],[[87041.0,0.229776],[87043.0,0.229773],[87044.0,0.229769],[87050.0,0.2299235],[87054.0,0.0001698]]]
["bitfinex","BTCUSD",1741042417037,[[87000.0,0.00039542],[86999.0,0.082],[86992.0,0.09024],[86990.0,0.0455],[86984.0,0.1]],[[87001.0,0.229882],[87003.0,0.21979835],[87004.0,0.229875],[87007.0,0.229867],[87014.0,0.344772]]]
["bitfinex","BTCUSD",1741042464713,[[87200.0,0.0007],[87191.0,0.09312],[87181.0,0.1],[87175.0,0.00039542],[87172.0,0.229431]],[[87201.0,0.529355],[87203.0,0.229351],[87205.0,0.229346],[87208.0,0.229338],[87214.0,0.3234]]]
["bitfinex","BTCUSD",1741042492401,[[87299.0,0.1],[87295.0,0.0765],[87294.0,0.1],[87290.0,0.0934],[87281.0,0.229143]],[[87300.0,0.005],[87309.0,0.00609553],[87310.0,0.1979004],[87318.0,0.229049],[87323.0,0.229036]]]
["bitfinex","BTCUSD",1741042538105,[[87129.0,9.9e-07],[87112.0,0.0003396],[87094.0,0.1287],[87093.0,0.09012]],[[87130.0,1.04244233],[87132.0,0.229538],[87133.0,0.229534],[87134.0,0.11504867],[87136.0,0.229528]]]
["bitfinex","BTCUSD",1741042582805,[[87083.0,3.2e-07],[87064.0,0.0759],[87061.0,0.00499],[87057.0,0.0459396],[87053.0,0.1]],[[87084.0,0.94583074],[87086.0,0.22966],[87088.0,0.36770054],[87089.0,0.22965],[87093.0,1.83324417]]]
["bitfinex","BTCUSD",1741042659227,[[87068.0,0.15255716],[87061.0,0.00659796],[87059.0,0.09008],[87056.0,0.3215],[87047.0,0.23475]],[[87069.0,0.002],[87073.0,0.229693],[87075.0,0.229687],[87077.0,0.229682],[87087.0,0.229657]]]
["bitfinex","BTCUSD",1741042718922,[[87055.0,0.54737902],[87049.0,0.0451],[87047.0,0.00499],[87044.0,0.5403],[86554.0,0.02300112]],[[87056.0,0.0001698],[87075.0,0.529688],[87136.0,0.05764213],[88777.0,1.2326],[88778.0,0.0087844]]]
["bitfinex","BTCUSD",1741042751504,[[87072.0,0.14343875],[87068.0,0.09676],[87055.0,0.32195818],[87047.0,0.00499],[87045.0,0.229765]],[[87073.0,0.229692],[87074.0,0.3],[87075.0,0.229688],[87077.0,0.229681],[87079.0,0.0001697]]]
["bitfinex","BTCUSD",1741042786105,[[86940.0,0.01326147],[86938.0,0.00499],[86932.0,7e-05],[86924.0,0.00499],[86921.0,0.230091]],[[86941.0,0.53015984],[86943.0,0.230037],[86944.0,0.2303732],[86947.0,0.230025],[86959.0,0.0832]]]
["bitfinex","BTCUSD",1741042828586,[[86705.0,0.00499],[86682.0,0.00161463],[86681.0,0.1128126],[86680.0,0.0001701],[86669.0,0.00499]],[[86706.0,0.630664],[86708.0,0.23066],[86709.0,0.230656],[86713.0,0.230647],[86720.0,0.047]]]
["bitfinex","BTCUSD",1741042856934,[[86568.0,8.7e-07],[86554.0,0.00660726],[86549.0,0.10104],[86531.0,0.05283208],[86527.0,0.00499]],[[86569.0,0.531029],[86571.0,0.231026],[86572.0,0.27818892],[86575.0,0.231013],[86586.0,0.00011851]]]
["bitfinex","BTCUSD",1741042897273,[[86638.0,0.00201108],[86627.0,0.1],[86621.0,0.346335],[86604.0,0.034741],[86600.0,0.40518336]],[[86654.0,0.02138105],[86672.0,0.346133],[86673.0,0.0455],[86683.0,0.46179574],[86684.0,0.0781]]]
["bitfinex","BTCUSD",1741042927583,[[86670.0,0.2323751],[86668.0,0.35593006],[86664.0,0.230776],[86650.0,0.1],[86643.0,0.1]],[[86671.0,0.00011853],[86674.0,0.0003396],[86685.0,0.23072],[86697.0,0.235688],[86698.0,0.0775]]]
["bitfinex","BTCUSD",1741042995280,[[86474.0,0.011475],[86473.0,0.10976],[86472.0,0.00499]],[[86481.0,0.0214449],[86512.0,0.5923637]]]
["bitfinex","BTCUSD",1741043035795,[[86525.0,0.10772],[86518.0,0.231163],[86508.0,0.231192],[86495.0,0.18376],[86493.0,0.0469]],[[86526.0,0.231144],[86528.0,0.231141],[86549.0,0.30034],[86550.0,0.0496],[86561.0,0.0781]]]
["bitfinex","BTCUSD",1741043065123,[[86508.0,0.32054909],[86500.0,0.10492],[86494.0,0.0001701],[86492.0,0.33214085],[86464.0,0.3]],[[86509.0,0.3],[86519.0,0.231164],[86530.0,0.346701],[86584.0,0.034798],[86614.0,0.01812695]]]
["bitfinex","BTCUSD",1741043108837,[[86463.0,1e-06],[86458.0,0.00499],[86457.0,0.00017],[86445.0,0.00499],[86417.0,0.2493985]],[[86464.0,0.56557819],[86466.0,0.231306],[86467.0,0.34315974],[86471.0,0.231293],[86472.0,0.2]]]
["bitfinex","BTCUSD",1741043137133,[[86358.0,0.231591],[86355.0,0.2316],[86344.0,0.231629],[86339.0,0.10966127],[86338.0,0.0766]],[[86401.0,0.15375386],[86402.0,0.1],[86405.0,0.1],[86406.0,1.157327],[86408.0,0.05085862]]]
["bitfinex","BTCUSD",1741043164590,[[86317.0,0.56774485],[86315.0,0.231707],[86314.0,0.0781],[86312.0,0.1082],[86308.0,0.1]],[[86318.0,0.00073616],[86366.0,0.01816302],[86369.0,0.347347],[86414.0,0.05781703],[86449.0,1.15436395]]]
["bitfinex","BTCUSD",1741043207250,[[86448.0,0.3215],[86445.0,0.1032],[86441.0,0.0001698],[86437.0,0.231379],[86434.0,0.231388]],[[86449.0,0.23169],[86451.0,0.231345],[86453.0,0.23134],[86456.0,0.231331],[86459.0,0.0003404]]]
["bitfinex","BTCUSD",1741043238668,[[86469.0,0.24583685],[86467.0,0.231302],[86465.0,0.231306],[86463.0,0.231312],[86459.0,0.3215]],[[86472.0,0.0003406],[86490.0,0.231242],[86492.0,0.0053402],[86497.0,0.0003406],[86500.0,0.231215]]]
["bitfinex","BTCUSD",1741043310676,[[86545.0,0.99353385],[86544.0,0.231094],[86542.0,0.32642],[86539.0,0.1556],[86538.0,0.231111]],[[86546.0,0.0013392],[86552.0,0.0003396],[86557.0,0.0003396],[86559.0,0.0003396],[86560.0,0.005]]]
["bitfinex","BTCUSD",1741043355311,[[86556.0,0.32790485],[86554.0,0.231067],[86553.0,0.231071],[86550.0,0.231079],[86545.0,1.04796992]],[[86557.0,0.0011695],[86603.0,0.10312245],[86609.0,0.0477]]]
["bitfinex","BTCUSD",1741043390122,[[86564.0,0.23104],[86562.0,0.231046],[86556.0,0.01454085],[86555.0,0.4976996],[86553.0,0.23107]],[[86569.0,0.23103],[86571.0,0.231025],[86574.0,0.231017],[86581.0,0.230999],[86585.0,0.3]]]
["bitfinex","BTCUSD",1741043437200,[[86583.0,1.02876748],[86581.0,0.230995],[86580.0,0.230999],[86577.0,0.331007],[86574.0,0.1]],[[86584.0,0.0001698],[86591.0,0.03450637],[86592.0,0.0001696],[86615.0,0.005],[86617.0,0.230901]]]
["bitfinex","BTCUSD",1741043470709,[[86632.0,0.24540185],[86630.0,0.230864],[86628.0,0.230872],[86624.0,0.230882],[86622.0,0.007]],[[86633.0,0.01087009],[86653.0,0.0001698],[86654.0,0.0001698],[86655.0,0.23267566],[86656.0,0.005]]]
["bitfinex","BTCUSD",1741043504470,[[86606.0,0.00881136],[86605.0,0.0938347],[86603.0,0.230937],[86601.0,0.230943],[86593.0,0.230963]],[[86607.0,0.0214549],[86617.0,0.230903],[86620.0,0.0001696],[86629.0,0.346305],[86774.0,0.4]]]
["bitfinex","BTCUSD",1741043552288,[[86658.0,0.3888064],[86657.0,0.230793],[86654.0,0.230802],[86652.0,0.23092436],[86642.0,0.034733]],[[86659.0,0.02154319],[86676.0,0.230745],[86677.0,0.3],[86678.0,0.230739],[86682.0,0.23073]]]
["bitfinex","BTCUSD",1741043583629,[[86666.0,0.0003392],[86659.0,0.230788],[86658.0,0.0003394],[86657.0,0.323834],[86654.0,0.230801]],[[86667.0,0.530768],[86668.0,0.230765],[86672.0,0.230756],[86676.0,0.230746],[86691.0,0.39136]]]
["bitfinex","BTCUSD",1741043639515,[[86545.0,0.08231858],[86541.0,0.00499],[86535.0,0.01291056],[86533.0,0.09288],[86519.0,0.0003394]],[[86546.0,0.23109],[86547.0,0.26139305],[86548.0,0.231087],[86549.0,0.231082],[86550.0,0.0001699]]]
["bitfinex","BTCUSD",1741043673748,[[86462.0,0.09276],[86459.0,0.048]],[[86580.0,0.01813568],[88272.0,0.005],[88286.0,0.005]]]
["bitfinex","BTCUSD",1741043742053,[[86484.0,0.1],[86469.0,0.0495],[86454.0,0.18384],[86443.0,0.347048],[86431.0,0.762792]],[[86485.0,0.531253],[86487.0,0.23125],[86488.0,0.231245],[86491.0,0.231237],[86497.0,0.346836]]]
["bitfinex","BTCUSD",1741043787522,[[86531.0,0.11291056],[86522.0,0.231154],[86520.0,0.09236],[86519.0,0.32161854],[86516.0,0.231168]],[[86532.0,0.231128],[86534.0,0.231123],[86536.0,0.231118],[86538.0,0.3],[86539.0,0.0003398]]]
["bitfinex","BTCUSD",1741043821158,[[86585.0,1.22023741],[86583.0,0.230989],[86582.0,0.230993],[86581.0,0.1],[86580.0,0.45178]],[[86601.0,0.005],[86603.0,0.0003394],[86615.0,0.0053396],[86618.0,0.230899],[86634.0,0.0001699]]]
["bitfinex","BTCUSD",1741043850641,[[86655.0,0.34371056],[86654.0,0.01454085],[86653.0,0.732605],[86651.0,0.322928],[86649.0,0.771115]],[[86656.0,7e-07],[86668.0,0.0001697],[86699.0,0.06455613],[86706.0,0.230666],[86723.0,0.10308541]]]
["bitfinex","BTCUSD",1741043894613,[[86667.0,0.00033936],[86662.0,0.09791055],[86659.0,0.230789],[86655.0,0.000339],[86652.0,0.00161541]],[[86668.0,0.3],[86669.0,0.230765],[86671.0,0.230758],[86678.0,0.230741],[86688.0,0.346068]]]
["bitfinex","BTCUSD",1741043928484,[[86668.0,0.09824955],[86661.0,0.09264],[86658.0,0.23079],[86655.0,0.231136],[86654.0,0.075]],[[86669.0,0.230763],[86671.0,0.230758],[86673.0,0.230752],[86676.0,0.2309145],[86690.0,0.346062]]]
["bitfinex","BTCUSD",1741043985823,[[86645.0,0.51886466],[86643.0,0.230831],[86642.0,0.21176254],[86641.0,0.0003392],[86554.0,0.06254192]],[[86670.0,0.3],[86677.0,0.346113],[86702.0,0.01454085],[86723.0,0.05758695],[88313.0,0.005]]]
["bitfinex","BTCUSD",1741044018925,[[86681.0,0.05570416],[86670.0,0.230758],[86669.0,0.09208],[86665.0,0.6355106],[86653.0,0.346204]],[[86682.0,0.3],[86684.0,0.230724],[86686.0,0.230717],[86689.0,0.23071],[86695.0,0.230693]]]
["bitfinex","BTCUSD",1741044098944,[[86740.0,0.06386387],[86734.0,0.09172],[86733.0,0.0003394],[86732.0,0.0003394],[86726.0,0.034699]],[[86741.0,0.23082414],[86742.0,0.230568],[86743.0,0.0001697],[86745.0,0.230561],[86748.0,0.230553]]]
["bitfinex","BTCUSD",1741044148456,[[86769.0,0.8524907],[86767.0,0.230501],[86765.0,0.230505],[86762.0,0.230513],[86758.0,0.345788]],[[86770.0,0.00128805],[86778.0,0.0001697],[86779.0,0.005],[86787.0,0.23045],[86805.0,0.3129755]]]
["bitfinex","BTCUSD",1741044182901,[[86792.0,0.05075322],[86778.0,0.230471],[86777.0,0.0916994],[86775.0,0.3215]],[[86793.0,0.230433],[86794.0,0.0001697],[86795.0,0.23043],[86796.0,0.1905789],[86797.0,0.00011823]]]
["bitfinex","BTCUSD",1741044215749,[[86860.0,0.30254907],[86858.0,0.230258],[86857.0,0.230263],[86855.0,1.08284],[86854.0,0.1]],[[86861.0,8.2e-07],[86875.0,0.005],[86880.0,0.0001697],[86897.0,0.230157],[86900.0,0.230149]]]
["bitfinex","BTCUSD",1741044261319,[[86916.0,0.3],[86915.0,1.45319365],[86911.0,0.1],[85748.0,0.0115446],[84751.0,0.0025]],[[86932.0,7e-05],[86943.0,0.0001697],[86959.0,0.0486],[86967.0,0.0001696],[86977.0,0.1]]]
["bitfinex","BTCUSD",1741044291479,[[87011.0,0.229855],[87010.0,0.05075322],[87009.0,0.229858],[87008.0,0.0908],[87007.0,0.229866]],[[87017.0,0.0001698],[87024.0,0.229821],[87026.0,0.234818],[87030.0,0.229807],[87035.0,0.1]]]
["bitfinex","BTCUSD",1741044336711,[[86946.0,0.0471],[86943.0,0.07715736],[86942.0,0.05075322],[86934.0,0.230058],[86933.0,0.230061]],[[86947.0,0.230025],[86948.0,0.230024],[86951.0,0.230016],[86958.0,0.3],[86970.0,0.1]]]
["bitfinex","BTCUSD",1741044366300,[[86998.0,0.0003931],[86993.0,0.00499],[86989.0,0.0907392],[86979.0,0.05574322],[86949.0,0.345028]],[[86999.0,0.229887],[87001.0,0.229884],[87002.0,0.22988],[87007.0,0.229867]]]
["bitfinex","BTCUSD",1741044438117,[[86951.0,0.02587122],[86943.0,0.0721974],[86941.0,0.230039],[86940.0,0.0003396],[86939.0,0.32149958]],[[86954.0,0.230007],[86966.0,0.3],[86986.0,0.18889873],[86987.0,1.249606]]]
["bitfinex","BTCUSD",1741044443503,[[86951.0,0.000118],[86950.0,0.01454085],[86949.0,0.02575322],[86941.0,0.32149958],[86939.0,0.0799]],[[86957.0,0.3],[86979.0,0.344911],[86984.0,0.07424678],[86989.0,0.12966211],[87020.0,0.10231539]]]
["bitfinex","BTCUSD",1741044524551,[[86842.0,0.08362283],[86840.0,0.0469],[86832.0,0.230328],[86830.0,0.32149958],[86825.0,0.230348]],[[86843.0,0.25184302],[86864.0,0.06473889],[86866.0,0.3],[86871.0,0.10231539],[86920.0,0.05704601]]]
["bitfinex","BTCUSD",1741044572723,[[86796.0,9.988e-05],[86793.0,0.23043],[86791.0,0.230438],[86788.0,0.24498685],[86787.0,0.08352114]],[[86800.0,0.230416],[86802.0,0.230409],[86804.0,0.230404],[86808.0,0.0001698],[86810.0,0.230388]]]
["bitfinex","BTCUSD",1741044610763,[[86709.0,0.00073429],[86696.0,0.0896],[86691.0,0.00499],[86687.0,0.0825],[86683.0,0.230723]],[[86710.0,0.230653],[86711.0,0.3],[86712.0,0.23065],[86713.0,0.230646],[86719.0,0.230632]]]
["bitfinex","BTCUSD",1741044645922,[[86670.0,9.104e-05],[86661.0,0.0758],[86643.0,0.00161538],[86637.0,0.034732],[86636.0,0.00499]],[[86673.0,0.230754],[86674.0,0.23075],[86677.0,0.230743],[86682.0,0.346094]]]
["bitfinex","BTCUSD",1741044700052,[[86580.0,0.07437618],[86578.0,0.08932],[86558.0,0.00017],[86542.0,0.00858341],[86397.0,0.00012737]],[[86581.0,0.230997],[86583.0,0.230992],[86584.0,0.23099],[86587.0,0.230982],[86595.0,0.34644]]]
["bitfinex","BTCUSD",1741044732914,[[86597.0,1.53169485],[86595.0,0.230957],[86594.0,0.230962],[86591.0,0.1],[86590.0,0.330973]],[[86598.0,0.00045707],[86640.0,0.230842],[86642.0,0.10359373],[86643.0,0.18356],[86651.0,0.0788]]]
["bitfinex","BTCUSD",1741044766649,[[86633.0,0.42504085],[86630.0,0.5403],[86625.0,0.0797],[86622.0,0.230886],[86620.0,0.046]],[[86634.0,0.00045798],[86637.0,0.230848],[86640.0,0.230842],[86645.0,0.2311674],[86705.0,0.05778706]]]
["bitfinex","BTCUSD",1741044817632,[[86620.0,0.69313385],[86618.0,0.230898],[86617.0,0.5403],[86614.0,0.230908],[86599.0,0.1]],[[86621.0,0.00038971],[86628.0,0.230872],[86630.0,0.230867],[86634.0,0.2311966],[86645.0,0.0003394]]]
["bitfinex","BTCUSD",1741044899512,[[86839.0,0.23031],[86838.0,0.01454085],[86837.0,0.318515],[86836.0,0.00011821],[86830.0,0.0016122]],[[86847.0,0.230292],[86851.0,0.0001697],[86866.0,0.3],[86878.0,1.277545],[86882.0,0.460396]]]
["bitfinex","BTCUSD",1741044948915,[[86871.0,0.08808],[86866.0,0.5403],[86864.0,0.230244],[86861.0,0.230252],[86852.0,0.2306138]],[[86872.0,0.230223],[86892.0,0.00016978],[86893.0,0.3],[86896.0,0.345243],[86903.0,0.1]]]
["bitfinex","BTCUSD",1741044987616,[[86823.0,0.00011821],[86814.0,0.30971874],[86811.0,0.082],[86809.0,0.0492],[86801.0,0.79024085]],[[86824.0,0.230351],[86825.0,0.230351],[86827.0,0.230343],[86832.0,0.23033],[86836.0,0.645479]]]
["bitfinex","BTCUSD",1741045029770,[[86734.0,0.00011828],[86718.0,0.0453],[86717.0,0.0805],[86711.0,0.08796],[86707.0,0.461322]],[[86735.0,0.530587],[86737.0,0.18604974],[86738.0,0.230581],[86741.0,0.230572],[86742.0,0.1]]]
["bitfinex","BTCUSD",1741045079789,[[86783.0,0.85001874],[86773.0,0.0469],[86771.0,0.01454085],[86762.0,0.3],[86748.0,0.345829]],[[86784.0,0.230457],[86786.0,0.230452],[86788.0,0.230448],[86791.0,0.230439],[86793.0,0.01665434]]]
["bitfinex","BTCUSD",1741045113411,[[86742.0,0.30971874],[86739.0,0.0772],[86738.0,0.318178],[86736.0,0.230584],[86735.0,0.0462]],[[86763.0,0.230513],[86764.0,0.23051],[86766.0,0.230505],[86769.0,0.230497],[86772.0,0.1]]]
["bitfinex","BTCUSD",1741045162762,[[86812.0,0.32425959],[86810.0,0.770686],[86806.0,0.230396],[86629.0,2.7],[84707.0,0.005]],[[86813.0,0.0001698],[86817.0,0.230372],[86818.0,0.230538],[86821.0,0.23036],[86827.0,0.530343]]]
["bitfinex","BTCUSD",1741045197661,[[86847.0,0.54000874],[86845.0,0.230294],[86842.0,0.230302],[86841.0,0.0003394],[86836.0,0.5403]],[[86848.0,0.01469482],[86852.0,0.230277],[86853.0,0.230274],[86858.0,0.0001694],[86860.0,0.230257]]]
["bitfinex","BTCUSD",1741045279910,[[86709.0,0.01134511],[86708.0,0.0771],[86707.0,0.049],[86704.0,0.230668],[86702.0,0.317554]],[[86732.0,0.3],[86742.0,0.1],[86748.0,1.15412195],[86755.0,0.01454085],[86757.0,1.152652]]]
["bitfinex","BTCUSD",1741045283269,[[86710.0,0.230653],[86708.0,0.0771],[86707.0,0.279659],[86702.0,0.08688],[86697.0,0.230686]],[[86721.0,0.230625],[86731.0,0.3],[86732.0,0.230595],[86733.0,0.3],[86736.0,0.20882903]]]
["bitfinex","BTCUSD",1741045358830,[[86863.0,0.000339],[86862.0,0.230249],[86860.0,0.316775],[86858.0,0.230259],[86853.0,0.53999174]],[[86867.0,0.230237],[86868.0,0.230234],[86870.0,0.01366536],[86873.0,0.230221],[86880.0,0.230205]]]
["bitfinex","BTCUSD",1741045390683,[[86848.0,0.230285],[86841.0,0.0825],[86839.0,0.3215],[86838.0,0.00042957],[86805.0,1.152004]],[[86855.0,0.3],[86856.0,0.230268],[86858.0,0.230261],[86862.0,0.230252],[86865.0,0.0645345]]]
["bitfinex","BTCUSD",1741045440962,[[86952.0,0.3215],[86949.0,0.5403],[86946.0,0.08612],[86944.0,1.999999],[86943.0,0.2303738]],[[86953.0,0.02126735],[86955.0,0.230004],[86967.0,0.229974],[86972.0,0.0344],[86975.0,0.3]]]
["bitfinex","BTCUSD",1741045471837,[[86917.0,0.00211801],[86912.0,0.0003398],[86906.0,0.08608],[86902.0,0.1229],[86900.0,0.551647]],[[86918.0,0.230101],[86919.0,0.230101],[86921.0,0.230095],[86932.0,0.05387861],[86933.0,0.345096]]]
["bitfinex","BTCUSD",1741045519507,[[86828.0,0.06199768],[86826.0,0.0003396],[86824.0,0.0483396],[86823.0,0.230352],[86822.0,0.000339]],[[86831.0,0.230333],[86833.0,0.230327],[86836.0,0.230321],[86839.0,0.3],[86857.0,0.1]]]
["bitfinex","BTCUSD",1741045554612,[[86808.0,0.230393],[86802.0,0.0781],[86799.0,0.0435688],[86788.0,0.3215],[86713.0,1.3109457]],[[86809.0,0.3],[86810.0,0.10225542],[86878.0,0.30468],[88450.0,0.005],[88464.0,0.005]]]
["bitfinex","BTCUSD",1741045583690,[[86705.0,0.00499],[86702.0,0.0798],[86700.0,0.00017],[86696.0,0.0451],[86694.0,0.230695]],[[86712.0,0.03434109],[86713.0,0.230645],[86715.0,0.3],[86716.0,0.00860428],[86733.0,0.1]]]
["bitfinex","BTCUSD",1741045627516,[[86719.0,0.08608],[86714.0,0.0763],[86711.0,0.3215],[86709.0,0.770954],[86702.0,0.00863593]],[[86726.0,0.230611],[86734.0,0.23059],[86738.0,0.00511828],[86750.0,0.00894352],[86753.0,0.3]]]
["bitfinex","BTCUSD",1741045704127,[[86751.0,0.99248485],[86749.0,0.230547],[86748.0,0.230552],[86745.0,0.23056],[86741.0,0.6403]],[[86752.0,0.00033968],[86766.0,0.005],[86771.0,0.01570974],[86780.0,0.0003398],[86791.0,0.0635396]]]
["bitfinex","BTCUSD",1741045735371,[[86790.0,0.230441],[86789.0,0.32117644],[86788.0,0.230445],[86786.0,0.23045],[86784.0,0.0499]],[[86791.0,0.0003392],[86793.0,0.005],[86797.0,0.0003404],[86803.0,0.3],[86804.0,0.230404]]]
["bitfinex","BTCUSD",1741045785414,[[86724.0,0.00011828],[86715.0,0.0804],[86710.0,0.08592],[86709.0,0.278153],[86670.0,0.23067027]],[[86725.0,0.230614],[86727.0,0.23061],[86728.0,0.230606],[86731.0,0.230598],[86737.0,0.345875]]]
["bitfinex","BTCUSD",1741045817416,[[86719.0,0.230629],[86712.0,0.2934642],[86711.0,0.0499],[86710.0,0.230653],[86700.0,0.34602]],[[86728.0,0.230607],[86730.0,0.230601],[86738.0,0.230581],[86739.0,0.3],[86747.0,0.345834]]]
["bitfinex","BTCUSD",1741045863930,[[86725.0,0.230611],[86723.0,0.309717],[86719.0,0.0457],[86714.0,0.00028796],[86707.0,0.00161429]],[[86732.0,0.230597],[86734.0,0.23059],[86743.0,0.45734174],[86757.0,0.1],[86758.0,0.345791]]]
["bitfinex","BTCUSD",1741045895160,[[86577.0,0.00011727],[86569.0,0.0001698],[86560.0,0.08584],[86557.0,0.23106],[86552.0,0.5403]],[[86578.0,0.231005],[86580.0,0.23949336],[86582.0,0.230995],[86586.0,0.230986],[86590.0,0.02599035]]]
["bitfinex","BTCUSD",1741045929960,[[86564.0,0.0001698],[86556.0,0.309062],[86555.0,0.00011847],[86553.0,0.231069],[86552.0,0.31474613]],[[86565.0,0.24915592],[86567.0,0.231036],[86568.0,0.231032],[86573.0,0.231019],[86578.0,0.06522491]]]
["bitfinex","BTCUSD",1741045979287,[[86480.0,0.0475],[86478.0,0.0766698],[86476.0,0.231276],[86474.0,0.231282],[86470.0,0.3215]],[[86484.0,0.231258],[86488.0,0.231248],[86505.0,0.32292],[86506.0,0.346797],[86518.0,0.1]]]
["bitfinex","BTCUSD",1741046062363,[[86483.0,0.08564],[86482.0,0.30815132],[86481.0,0.01454085],[86480.0,0.1263],[86479.0,0.00027003]],[[86487.0,0.231249],[86488.0,0.231247],[86493.0,0.00034],[86498.0,0.231221],[86506.0,0.346798]]]
["bitfinex","BTCUSD",1741046066249,[[86483.0,0.231258],[86482.0,0.38832059],[86481.0,0.231264],[86480.0,0.0478],[86479.0,0.00027003]],[[86490.0,0.23124],[86493.0,0.02621516],[86503.0,0.3],[86510.0,0.34678],[86523.0,0.462306]]]
["bitfinex","BTCUSD",1741046142167,[[86417.0,0.0179655],[86404.0,0.00499],[86402.0,0.0488],[86401.0,0.0764],[86400.0,0.27445649]],[[86418.0,0.231433],[86421.0,0.231426],[86429.0,0.3],[86438.0,0.0453],[86439.0,0.0854]]]
["bitfinex","BTCUSD",1741046172642,[[86462.0,0.00561609],[86458.0,0.27445649],[86457.0,0.08532],[86448.0,0.24589085],[86440.0,0.20584153]],[[86476.0,0.03446253]]]
["bitfinex","BTCUSD",1741046221610,[[86393.0,0.27445649],[86392.0,0.0001699],[86390.0,0.00011868],[86387.0,0.0782],[86386.0,0.231517]],[[86394.0,0.231497],[86396.0,0.231493],[86399.0,0.231486],[86406.0,0.231465],[86410.0,0.3]]]
["bitfinex","BTCUSD",1741046257563,[[86399.0,0.21645647],[86388.0,0.5403],[86371.0,0.09982085],[86363.0,0.236569],[86357.0,0.231594]],[[86400.0,0.56612983],[86402.0,0.231478],[86404.0,0.231472],[86407.0,0.231464],[86414.0,0.347166]]]
["bitfinex","BTCUSD",1741046281191,[[86336.0,0.20443091],[86335.0,0.13149],[86333.0,0.034858],[86331.0,0.0129755],[86329.0,0.23167]],[[86343.0,0.03439854],[86344.0,0.231631],[86349.0,0.23162],[86361.0,0.3],[86364.0,0.04242507]]]
["bitfinex","BTCUSD",1741046281351,[[86336.0,0.20443091],[86335.0,0.13149],[86333.0,0.034858],[86331.0,0.0129755],[86315.0,0.01454085]],[[86343.0,0.03439854],[86361.0,0.3],[86364.0,0.04242507],[86367.0,0.347357],[86375.0,0.1]]]
["bitfinex","BTCUSD",1741046281552,[[86336.0,0.20412576],[86335.0,0.00499],[86333.0,0.034858],[86331.0,0.0129755],[86329.0,0.0799]],[[86337.0,0.23165],[86341.0,0.231639],[86343.0,0.03439854],[86360.0,0.0821],[86361.0,0.3]]]
["bitfinex","BTCUSD",1741046281779,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86329.0,0.0799],[86320.0,0.231694]],[[86337.0,0.23165],[86339.0,0.231647],[86341.0,0.231639],[86343.0,0.03439854],[86360.0,0.0821]]]
["bitfinex","BTCUSD",1741046282094,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86329.0,0.0799],[86327.0,0.231675]],[[86337.0,0.23165],[86340.0,0.231643],[86343.0,0.03439854],[86344.0,0.231632],[86346.0,0.231627]]]
["bitfinex","BTCUSD",1741046282341,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86329.0,0.0799],[86324.0,0.231684]],[[86337.0,0.23165],[86343.0,0.03439854],[88080.0,0.005],[88094.0,0.01737207],[88099.0,0.0129755]]]
["bitfinex","BTCUSD",1741046282521,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86329.0,0.0799],[86315.0,0.24624885]],[[86337.0,0.24981271],[86339.0,0.231647],[86343.0,0.03439854],[86345.0,0.231629],[86351.0,0.3]]]
["bitfinex","BTCUSD",1741046282731,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86321.0,0.0797],[86317.0,0.231702]],[[86337.0,0.23165],[86339.0,0.231647],[86341.0,0.231639],[86343.0,0.03439854],[86345.0,0.231629]]]
["bitfinex","BTCUSD",1741046282909,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86314.0,0.0797],[86307.0,0.231728]],[[86337.0,0.33898199],[86339.0,0.231647],[86341.0,0.231639],[86345.0,0.231629],[86361.0,0.563174]]]
["bitfinex","BTCUSD",1741046283241,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86314.0,0.0797],[86313.0,0.231712]],[[86337.0,0.33898199],[86339.0,0.231647],[86341.0,0.231639],[86342.0,0.00881319],[86345.0,0.231629]]]
["bitfinex","BTCUSD",1741046283643,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86314.0,0.0797]],[[86337.0,0.33898199],[86339.0,0.231647],[86341.0,0.231639],[86342.0,0.00881319]]]
["bitfinex","BTCUSD",1741046283644,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86326.0,0.231678],[86314.0,0.0797]],[[86337.0,0.26604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86349.0,0.23162]]]
["bitfinex","BTCUSD",1741046284042,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86326.0,0.231678],[86323.0,0.231686]],[[86337.0,0.26604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86349.0,0.23162]]]
["bitfinex","BTCUSD",1741046284240,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755]],[[86337.0,0.26604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86349.0,0.23162]]]
["bitfinex","BTCUSD",1741046284241,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86300.0,0.8611069],[86292.0,0.1]],[[86337.0,0.26604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046284425,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86316.0,0.231704],[86311.0,0.231718]],[[86337.0,0.26604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046284602,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86306.0,0.318931],[86286.0,0.1]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046284804,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86306.0,0.0872],[86286.0,0.1]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046285004,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86306.0,0.0872],[86290.0,0.20658448]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046285339,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86306.0,0.0872],[86299.0,0.231752]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046285537,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86313.0,0.231712],[86312.0,0.231716]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046285779,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86308.0,0.00499],[86274.0,1.159086]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046286007,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86311.0,0.231718],[86308.0,0.00499]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046286179,[[86336.0,0.20412576],[86335.0,0.00499],[86331.0,0.0129755],[86312.0,0.231716],[86311.0,0.231718]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046286398,[[86335.0,0.00499],[86331.0,0.0129755],[86312.0,0.231716],[86311.0,0.231718]],[[86337.0,0.56604854],[86339.0,0.231646],[86341.0,0.231639],[86342.0,0.00881319],[86344.0,0.231632]]]
["bitfinex","BTCUSD",1741046286399,[[86300.0,0.0006069],[86287.0,0.5403],[86284.0,0.20412576],[86283.0,0.0797],[86277.0,0.0478]],[[86306.0,0.531733],[86321.0,0.0795],[86324.0,0.1],[86325.0,0.3],[86326.0,0.1]]]
["bitfinex","BTCUSD",1741046286600,[[86284.0,0.20412576],[86283.0,0.0797],[86277.0,0.0478],[86274.0,0.5403],[86260.0,0.20658448]],[[86321.0,0.0795],[86332.0,0.1],[86334.0,0.1],[86336.0,0.13321268],[86337.0,0.25409796]]]
["bitfinex","BTCUSD",1741046286811,[[86305.0,0.00039576],[86289.0,0.2319458],[86285.0,0.00162238],[86284.0,0.20412576],[86283.0,0.0797]],[[86307.0,0.231732],[86325.0,0.347525],[86336.0,0.10381467],[86337.0,0.22460017],[86346.0,0.1]]]
["bitfinex","BTCUSD",1741046287013,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86283.0,0.0797],[86264.0,0.1]],[[86306.0,0.231733],[86321.0,0.08712],[86325.0,0.347525],[86328.0,0.0795],[86336.0,0.20381467]]]
["bitfinex","BTCUSD",1741046287223,[[86305.0,0.00039576],[86289.0,0.0001698],[86285.0,0.00162223],[86284.0,0.20412576],[86283.0,0.0797]],[[86306.0,0.231733],[86307.0,0.3],[86308.0,0.23173],[86310.0,0.231724],[86313.0,0.231717]]]
["bitfinex","BTCUSD",1741046287390,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86283.0,0.0797],[86261.0,0.1]],[[86306.0,0.231733],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046287555,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86283.0,0.0797],[86279.0,0.231804]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046287757,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86283.0,0.0797],[86252.0,0.1]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046287982,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86283.0,0.0797],[86277.0,0.279611]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046288188,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86277.0,0.1233],[86267.0,0.00499]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046288559,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86279.0,0.231804],[86278.0,0.00162253]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046288804,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86280.0,0.2384154],[86279.0,0.231804]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046289009,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86280.0,0.00499],[86279.0,0.231804]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046289318,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86280.0,0.0066124],[86277.0,0.1233]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046289541,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86280.0,0.2384134],[86277.0,0.1233]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046289674,[[86305.0,0.00039576],[86289.0,0.0001698],[86284.0,0.20412576],[86280.0,0.00499],[86278.0,0.231808]],[[86306.0,0.28761208],[86307.0,0.3333793],[86308.0,0.23173],[86309.0,0.0089253],[86310.0,0.231724]]]
["bitfinex","BTCUSD",1741046289890,[[86305.0,0.00039576],[86289.0,0.0001698],[86285.0,0.0016224],[86284.0,0.20412576],[86282.0,0.01454085]],[[86306.0,0.05587908],[86307.0,0.0333793],[86310.0,0.231724],[86318.0,0.231703],[86336.0,0.56712067]]]
["bitfinex","BTCUSD",1741046290090,[[86305.0,0.00039576],[86300.0,0.0755],[86295.0,0.20574816],[86289.0,0.0001698],[86286.0,0.5403]],[[86306.0,0.05587908],[86307.0,0.0333793],[86336.0,0.64282067],[86338.0,0.23222],[86347.0,0.1]]]
["bitfinex","BTCUSD",1741046290295,[[86305.0,0.00039576],[86300.0,0.0755],[86296.0,0.231758],[86295.0,0.20412576],[86289.0,0.0001698]],[[86306.0,0.05587908],[86307.0,0.2651113],[86319.0,0.231699],[86335.0,0.08688],[86336.0,0.64282067]]]
["bitfinex","BTCUSD",1741046290488,[[86305.0,0.00039576],[86300.0,0.0755],[86296.0,0.231758],[86295.0,0.20412576],[86293.0,0.231766]],[[86306.0,0.05587908],[86307.0,0.2651113],[86308.0,0.23173],[86318.0,0.3],[86319.0,0.231699]]]
["bitfinex","BTCUSD",1741046290694,[[86305.0,0.00039576],[86300.0,0.0755],[86295.0,0.20412576],[86293.0,0.231766]],[[86306.0,0.05587908],[86307.0,0.2651113],[86308.0,0.23173],[86318.0,0.3],[86319.0,0.231699]]]
["bitfinex","BTCUSD",1741046290695,[[86305.0,0.43642752],[86303.0,0.281239],[86301.0,0.231744],[86300.0,0.07712209],[86292.0,0.01454085]],[[86306.0,0.05587908],[86307.0,0.0333793],[86317.0,0.231704],[86336.0,0.10381467],[86343.0,0.0757]]]
["bitfinex","BTCUSD",1741046290911,[[86305.0,0.43642752],[86303.0,0.281239],[86301.0,0.231744],[86300.0,0.0755],[86292.0,0.01454085]],[[86306.0,0.05587908],[86336.0,0.10381467],[86337.0,0.00034],[86338.0,0.27096],[86343.0,0.0757]]]
["bitfinex","BTCUSD",1741046291112,[[86305.0,0.43642752],[86303.0,0.281239],[86301.0,0.231744],[86300.0,0.0755],[86298.0,0.231754]],[[86306.0,0.05587908],[86316.0,0.231707],[86337.0,0.00034],[86338.0,0.27096],[86339.0,0.34747]]]
["bitfinex","BTCUSD",1741046291317,[[86305.0,0.20469152],[86303.0,0.0495],[86302.0,0.231742],[86300.0,0.0755],[86298.0,0.231754]],[[86306.0,0.05587908],[86311.0,0.23172],[86337.0,0.30034],[86338.0,0.27096],[86339.0,0.34747]]]
["bitfinex","BTCUSD",1741046291516,[[86305.0,0.20469152],[86303.0,0.0495],[86300.0,0.0755],[86298.0,0.231754],[86294.0,0.236753]],[[86306.0,0.05587908],[86307.0,0.231731],[86312.0,0.231719],[86316.0,0.231708],[86332.0,0.347495]]]
["bitfinex","BTCUSD",1741046291694,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.236753]],[[86306.0,0.05587908],[86312.0,0.231719],[86316.0,0.231708],[86332.0,0.347495]]]
["bitfinex","BTCUSD",1741046291695,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.236753],[86292.0,0.0495],[86281.0,0.08688]],[[86306.0,0.28761208],[86308.0,0.23173],[86314.0,0.231714],[86323.0,0.00869244],[86339.0,0.1]]]
["bitfinex","BTCUSD",1741046291876,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.00499],[86292.0,0.0495],[86281.0,0.10142085]],[[86306.0,0.05587908],[86314.0,0.231714],[86323.0,0.00869244],[86349.0,0.1],[86482.0,0.10025295]]]
["bitfinex","BTCUSD",1741046292081,[[86305.0,0.20469152],[86300.0,0.0755],[86299.0,0.231751],[86294.0,0.00499],[86292.0,0.0495]],[[86306.0,0.05587908],[86314.0,0.231714],[86323.0,0.24038244],[86335.0,0.347487],[86345.0,1.35815]]]
["bitfinex","BTCUSD",1741046292327,[[86305.0,0.20469152],[86300.0,0.0755],[86297.0,0.231756],[86296.0,0.231758],[86294.0,0.00499]],[[86306.0,0.28761208],[86312.0,0.231719],[86323.0,0.00869244],[86345.0,1.35815],[88099.0,0.0129755]]]
["bitfinex","BTCUSD",1741046292544,[[86305.0,0.20469152],[86300.0,0.0755],[86295.0,0.23176],[86294.0,0.00499],[86292.0,0.0495]],[[86306.0,0.28761208],[86307.0,0.231732],[86317.0,0.231704],[86323.0,0.00869244],[86329.0,0.647509]]]
["bitfinex","BTCUSD",1741046292694,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.00499],[86292.0,0.28127],[86291.0,0.231772]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86323.0,0.00869244],[86329.0,0.647509]]]
["bitfinex","BTCUSD",1741046292894,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.00499],[86292.0,0.28127]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86323.0,0.00869244],[86329.0,0.647509]]]
["bitfinex","BTCUSD",1741046292895,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.00499],[86292.0,0.0495],[86270.0,0.347743]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.00869244]]]
["bitfinex","BTCUSD",1741046293104,[[86305.0,0.20469152],[86300.0,0.0755],[86294.0,0.00499],[86292.0,0.0495],[86291.0,0.231771]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622544]]]
["bitfinex","BTCUSD",1741046293303,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.0495],[86286.0,0.5403],[86250.0,0.20658448]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622544]]]
["bitfinex","BTCUSD",1741046293500,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.28127],[86291.0,0.0798],[86286.0,0.5403]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622544]]]
["bitfinex","BTCUSD",1741046293501,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.28127],[86291.0,0.0798],[86286.0,0.5403]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.00869244]]]
["bitfinex","BTCUSD",1741046293706,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.0495],[86291.0,0.311573],[86288.0,0.231781]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.47207244]]]
["bitfinex","BTCUSD",1741046293914,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.0495],[86291.0,0.0798],[86290.0,0.231775]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.47207244]]]
["bitfinex","BTCUSD",1741046294108,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.0495],[86291.0,0.0798],[86286.0,0.772085]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622644]]]
["bitfinex","BTCUSD",1741046294324,[[86305.0,0.20469152],[86294.0,0.00499],[86292.0,0.281268],[86291.0,0.0798],[86286.0,0.5403]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622644]]]
["bitfinex","BTCUSD",1741046294520,[[86305.0,0.20469152],[86295.0,0.23176],[86294.0,0.00499],[86292.0,0.281268],[86291.0,0.0798]],[[86306.0,0.28761208],[86307.0,0.26586087],[86310.0,0.231725],[86312.0,0.231717],[86323.0,0.35622644]]]
["bitfinex","BTCUSD",1741046294892,[[86305.0,0.51622752],[86303.0,0.23174],[86302.0,0.231743],[86296.0,0.00162218],[86294.0,0.00499]],[[86306.0,0.05587908],[86328.0,0.231676],[86338.0,0.18412],[86344.0,0.08676],[86350.0,0.0461]]]
["bitfinex","BTCUSD",1741046295129,[[86305.0,0.51622752],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86294.0,0.00499]],[[86306.0,0.02148054],[86325.0,0.231682],[86327.0,0.231677],[86330.0,0.00877089],[86331.0,0.231668]]]
["bitfinex","BTCUSD",1741046295341,[[86305.0,0.51622752],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02148054],[86330.0,0.00877089],[86331.0,0.231668],[86349.0,0.347428],[86352.0,0.0821]]]
["bitfinex","BTCUSD",1741046295513,[[86305.0,0.56372752],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02148054],[86318.0,0.03358327],[86327.0,0.231677],[86330.0,0.00877089],[86333.0,0.231663]]]
["bitfinex","BTCUSD",1741046295711,[[86305.0,0.57826837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02148054],[86395.0,0.034874],[86834.0,0.528316],[88099.0,0.0129755],[88107.0,0.005]]]
["bitfinex","BTCUSD",1741046295912,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02148054],[86329.0,0.231672],[86338.0,0.415768],[86353.0,0.347412],[86364.0,0.1003398]]]
["bitfinex","BTCUSD",1741046296124,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02198744],[86337.0,0.30034],[86338.0,0.18412],[86339.0,0.3],[86350.0,0.14920649]]]
["bitfinex","BTCUSD",1741046296341,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.02198744],[86328.0,0.231676],[86329.0,0.231672],[86336.0,0.231653],[86337.0,0.00034]]]
["bitfinex","BTCUSD",1741046296544,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86328.0,0.02148054],[86335.0,0.3],[86337.0,0.00034],[86393.0,0.1223]]]
["bitfinex","BTCUSD",1741046296840,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86321.0,0.03341966],[86323.0,0.231688],[86326.0,0.23168],[86328.0,0.02148054]]]
["bitfinex","BTCUSD",1741046297021,[[86305.0,1.10402752],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86321.0,0.03341966],[86328.0,0.02148054],[86337.0,0.00891196],[86350.0,0.69916249]]]
["bitfinex","BTCUSD",1741046297219,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86327.0,0.231677],[86328.0,0.02148054],[86329.0,0.231672],[86337.0,0.00891196]]]
["bitfinex","BTCUSD",1741046297428,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86328.0,0.25315554],[86331.0,0.231667],[86334.0,0.23166]]]
["bitfinex","BTCUSD",1741046297604,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86326.0,0.231682],[86328.0,0.25315554],[86337.0,0.24056196]]]
["bitfinex","BTCUSD",1741046297801,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86328.0,0.25315554],[86337.0,0.24056196],[86345.0,0.3]]]
["bitfinex","BTCUSD",1741046298002,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86328.0,0.231675],[86331.0,0.231667],[86335.0,0.231658]]]
["bitfinex","BTCUSD",1741046298205,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86325.0,0.231684],[86327.0,0.231677],[86331.0,0.231667]]]
["bitfinex","BTCUSD",1741046298403,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.0005069],[86323.0,0.03380141],[86337.0,0.00034],[86338.0,0.415768],[86350.0,0.23592649]]]
["bitfinex","BTCUSD",1741046298675,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86334.0,0.231658],[86337.0,0.00034],[86338.0,0.415768]]]
["bitfinex","BTCUSD",1741046298790,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86337.0,0.00034],[86338.0,0.18412],[86350.0,0.18982649]]]
["bitfinex","BTCUSD",1741046298995,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86327.0,0.231677],[86337.0,0.00034],[86338.0,0.18412]]]
["bitfinex","BTCUSD",1741046299245,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.26548841],[86337.0,0.00034],[86338.0,0.18412],[86350.0,0.45053049]]]
["bitfinex","BTCUSD",1741046299453,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86329.0,0.231673],[86337.0,0.00034],[86338.0,0.18412]]]
["bitfinex","BTCUSD",1741046299668,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86326.0,0.23168],[86328.0,0.231674],[86330.0,0.23167]]]
["bitfinex","BTCUSD",1741046300038,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86326.0,0.23168],[86330.0,0.23167],[86360.0,0.1489]]]
["bitfinex","BTCUSD",1741046300211,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86326.0,0.23168],[86328.0,0.231674],[86330.0,0.23167]]]
["bitfinex","BTCUSD",1741046300412,[[86305.0,1.10402752],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86325.0,0.231684],[86327.0,0.231677],[86329.0,0.231673]]]
["bitfinex","BTCUSD",1741046300764,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86331.0,0.231666],[86340.0,0.231643],[86360.0,0.0489]]]
["bitfinex","BTCUSD",1741046300927,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86337.0,0.00034],[86339.0,0.30856144],[86355.0,0.347404]]]
["bitfinex","BTCUSD",1741046301124,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86332.0,0.231665],[86334.0,0.231659],[86337.0,0.00034]]]
["bitfinex","BTCUSD",1741046301357,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86328.0,0.231674],[86334.0,0.231659],[86337.0,0.00034]]]
["bitfinex","BTCUSD",1741046301612,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86330.0,0.23167],[86337.0,0.00034],[86349.0,0.347429]]]
["bitfinex","BTCUSD",1741046301742,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.03380141],[86333.0,0.231661],[86337.0,0.00034],[86351.0,0.08648]]]
["bitfinex","BTCUSD",1741046301941,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86323.0,0.26548941],[86329.0,0.231673],[86333.0,0.231661],[86337.0,0.00034]]]
["bitfinex","BTCUSD",1741046302169,[[86305.0,1.11856837],[86303.0,0.23174],[86302.0,0.231743],[86300.0,0.231747],[86299.0,0.08684]],[[86306.0,0.01867386],[86318.0,0.231701],[86323.0,0.26548941],[86328.0,0.231675],[86337.0,0.00034]]]
["bitfinex","BTCUSD",1741046302500,[[86305.0,1.10402752],[86303.0,0.23174],[86302.0,0.231743],[86299.0,0.08684],[86290.0,0.03470805]],[[86306.0,0.01867386],[86323.0,0.03380141],[86337.0,0.00034],[86360.0,0.1489],[86362.0,0.18416]]]
["bitfinex","BTCUSD",1741046302711,[[86305.0,1.10402752]],[[86306.0,0.01867386],[86337.0,0.00034],[86362.0,0.18416]]]
["bitfinex","BTCUSD",1741046302712,[[86305.0,0.74499152],[86280.0,0.00499],[86277.0,0.1],[86276.0,0.447718],[86262.0,1.159255]],[[86306.0,0.01867386],[86334.0,0.0489],[86336.0,0.3],[86337.0,0.08194],[86343.0,0.463272]]]
["bitfinex","BTCUSD",1741046302860,[[86305.0,0.97672752],[86297.0,0.0809],[86293.0,0.0483],[86285.0,0.0862],[86281.0,0.1]],[[86306.0,0.01867386],[86336.0,0.3],[86337.0,0.08194],[86351.0,0.08648],[86354.0,0.1]]]
["bitfinex","BTCUSD",1741046303067,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86299.0,0.231751],[86297.0,0.0809]],[[86306.0,0.01867386],[86323.0,0.03382498],[86327.0,0.231679],[86336.0,0.3],[86337.0,0.08194]]]
["bitfinex","BTCUSD",1741046303284,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86299.0,0.231751],[86297.0,0.0809]],[[86306.0,0.01867386],[86323.0,0.26551398],[86327.0,0.231679],[86336.0,0.3],[86337.0,0.08194]]]
["bitfinex","BTCUSD",1741046303500,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86299.0,0.231751],[86297.0,0.0809]],[[86306.0,0.01867386],[86319.0,0.2317],[86323.0,0.26551398],[86327.0,0.231679],[86336.0,0.3]]]
["bitfinex","BTCUSD",1741046303703,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86299.0,0.231751],[86297.0,0.0809]],[[86306.0,0.01867386],[86319.0,0.2317],[86322.0,0.231691],[86323.0,0.03382498],[86327.0,0.231679]]]
["bitfinex","BTCUSD",1741046303877,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86299.0,0.231751],[86297.0,0.0809]],[[86306.0,0.01867386],[86318.0,0.231701],[86323.0,0.03382498],[86337.0,0.00034],[86343.0,0.38636]]]
["bitfinex","BTCUSD",1741046304079,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86300.0,0.00017],[86299.0,0.231751]],[[86306.0,0.01867386],[86317.0,0.231705],[86318.0,0.231701],[86322.0,0.231693],[86323.0,0.03382498]]]
["bitfinex","BTCUSD",1741046304279,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86300.0,0.00017],[86299.0,0.231751]],[[86306.0,0.0005069],[86317.0,0.231704],[86320.0,0.231696],[86322.0,0.231693],[86323.0,0.03382498]]]
["bitfinex","BTCUSD",1741046304505,[[86305.0,0.97672752],[86303.0,0.231739],[86301.0,0.231744],[86300.0,0.00017],[86299.0,0.231751]],[[86306.0,0.0005069],[86322.0,0.231693],[86323.0,0.03382498],[86325.0,0.231683],[86349.0,0.06457414]]]
["bitfinex","BTCUSD",1741046304709,[[86305.0,1.07216837],[86303.0,0.231739],[86301.0,0.231744],[86300.0,0.00017],[86299.0,0.231751]],[[86306.0,0.0005069],[86323.0,0.03382498],[86337.0,0.00034],[86339.0,0.24020644],[86349.0,0.06457414]]]
["bitfinex","BTCUSD",1741046304903,[[86305.0,1.12046837],[86303.0,0.231739],[86302.0,0.1],[86301.0,0.231744],[86300.0,0.00017]],[[86306.0,0.0005069],[86337.0,0.00034],[86347.0,0.00860942],[86349.0,0.06457414],[86355.0,0.08644]]]
["bitfinex","BTCUSD",1741046305136,[[86305.0,1.12046837],[86303.0,0.231739],[86302.0,0.1],[86301.0,0.231744],[86300.0,0.00017]],[[86306.0,9e-07],[86337.0,0.00034],[86343.0,0.231634],[86347.0,0.00860942],[86349.0,0.06457414]]]
["bitfinex","BTCUSD",1741046305318,[[86305.0,1.12046837],[86303.0,0.231739],[86302.0,0.1],[86301.0,0.231744],[86300.0,0.00017]],[[86306.0,9e-07],[86337.0,0.231992],[86339.0,0.231645],[86347.0,0.00860942],[86349.0,0.06457414]]]
["bitfinex","BTCUSD",1741046305564,[[86305.0,1.12046837],[86303.0,0.231739],[86302.0,0.1],[86301.0,0.231744],[86300.0,0.00017]],[[86306.0,9e-07],[86337.0,0.231992],[86342.0,0.231638],[86347.0,0.00860942],[86349.0,0.29619314]]]
["bitfinex","BTCUSD",1741046305773,[[86305.0,1.12046837],[86303.0,0.231739],[86302.0,0.1],[86301.0,0.231744],[86300.0,0.00017]],[[86306.0,9e-07],[86337.0,0.00034],[86346.0,0.231627],[86349.0,0.29619314],[86379.0,0.1]]]
["bitfinex","BTCUSD",1741046306035,[[86336.0,0.231653],[86321.0,0.347539],[86309.0,0.463447],[86308.0,0.01454085],[86307.0,0.1225]],[[86337.0,0.00034],[86350.0,0.231617],[86351.0,0.231614],[86360.0,0.280491],[86361.0,0.06457414]]]
["bitfinex","BTCUSD",1741046306244,[[86336.0,0.51277876],[86332.0,0.0455],[86322.0,0.6267],[86321.0,0.347539],[86318.0,0.01454085]],[[86337.0,0.00034],[86350.0,0.231615],[86355.0,0.231603],[86360.0,0.280491],[86361.0,0.06457414]]]
["bitfinex","BTCUSD",1741046306449,[[86336.0,0.51277876],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86322.0,0.6267]],[[86337.0,0.00034],[86341.0,0.04173882],[86353.0,0.231607],[86361.0,0.06457414],[86365.0,0.231576]]]
["bitfinex","BTCUSD",1741046306607,[[86336.0,0.51277876],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86330.0,0.231668]],[[86337.0,0.00034],[86341.0,0.04173882],[86361.0,0.06457414]]]
["bitfinex","BTCUSD",1741046306608,[[86336.0,0.51277876],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86330.0,0.231668]],[[86337.0,0.00034],[86341.0,0.04173882],[86358.0,0.3],[86361.0,0.06457414],[86385.0,0.563046]]]
["bitfinex","BTCUSD",1741046306806,[[86336.0,0.52731961],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86330.0,0.231668]],[[86337.0,0.00034],[86361.0,0.06457414],[86384.0,0.1],[86392.0,0.1],[86419.0,0.034864]]]
["bitfinex","BTCUSD",1741046307144,[[86336.0,0.52731961],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86330.0,0.231668]],[[86337.0,0.00034],[86361.0,0.06457414],[86373.0,0.0802],[86376.0,0.08636],[86380.0,0.1]]]
["bitfinex","BTCUSD",1741046307334,[[86336.0,0.51277876],[86334.0,0.231656],[86333.0,0.23166],[86332.0,0.0455],[86330.0,0.231668]],[[86337.0,0.00034],[86359.0,0.231591],[86363.0,0.00889117],[86373.0,0.427531],[86376.0,0.08636]]]
["bitfinex","BTCUSD",1741046307586,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86318.0,0.3896764],[86314.0,0.1]],[[86337.0,0.00034],[86341.0,0.04344671],[86347.0,0.231625],[86353.0,0.231609],[86363.0,0.00889117]]]
["bitfinex","BTCUSD",1741046307741,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86322.0,0.55484085],[86318.0,0.3896764]],[[86337.0,0.00034],[86341.0,0.04344671],[86349.0,0.231618],[86353.0,0.231609],[86357.0,0.231599]]]
["bitfinex","BTCUSD",1741046307940,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86349.0,0.231618],[86351.0,0.231612],[86353.0,0.231609]]]
["bitfinex","BTCUSD",1741046308140,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86367.0,0.347355],[88039.0,0.005],[88050.0,1.2334]]]
["bitfinex","BTCUSD",1741046308342,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86349.0,0.23162],[86351.0,0.231613],[86447.0,0.01816278]]]
["bitfinex","BTCUSD",1741046308535,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86349.0,0.23162],[86351.0,0.231613],[86381.0,0.463065]]]
["bitfinex","BTCUSD",1741046308742,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86347.0,0.231624],[86349.0,0.23162],[86381.0,0.463065]]]
["bitfinex","BTCUSD",1741046308943,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86349.0,0.23162],[86353.0,0.231609],[86362.0,0.415745]]]
["bitfinex","BTCUSD",1741046309162,[[86336.0,0.28112576],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86361.0,0.3],[86362.0,0.18416],[86368.0,0.45045749]]]
["bitfinex","BTCUSD",1741046309359,[[86336.0,0.51277876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.231671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86348.0,0.231621],[86351.0,0.231612],[86355.0,0.231603]]]
["bitfinex","BTCUSD",1741046309563,[[86336.0,0.43577876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.308671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86345.0,0.231629],[86348.0,0.231621],[86355.0,0.231603]]]
["bitfinex","BTCUSD",1741046309762,[[86336.0,0.43577876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.308671],[86322.0,0.55484085]],[[86337.0,0.00034],[86341.0,0.04344671],[86347.0,0.231625],[86348.0,0.231621],[86352.0,0.231612]]]
["bitfinex","BTCUSD",1741046309965,[[86336.0,0.43577876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.308671],[86322.0,0.55484085]],[[86337.0,0.00034],[86349.0,0.231619],[86360.0,0.23159],[86375.0,0.06471561],[86385.0,0.1]]]
["bitfinex","BTCUSD",1741046310168,[[86336.0,0.43577876],[86334.0,0.231656],[86332.0,0.277161],[86328.0,0.308671],[86324.0,0.347527]],[[86337.0,0.00034],[86375.0,0.06471561],[86386.0,0.463039],[86797.0,0.3],[86848.0,0.005]]]
["bitfinex","BTCUSD",1741046310370,[[86363.0,0.23158],[86337.0,0.09154085],[86336.0,0.75896661],[86332.0,0.0455],[86331.0,0.1]],[[86375.0,0.06471561],[86377.0,0.00850879],[86381.0,0.0458],[86384.0,0.0802],[86397.0,0.32916163]]]
["bitfinex","BTCUSD",1741046310569,[[86363.0,0.43570576],[86361.0,0.231583],[86358.0,0.077],[86357.0,0.0455],[86347.0,0.347434]],[[86375.0,0.06471561],[86390.0,0.08624],[86391.0,0.0458],[86392.0,0.0802],[86397.0,0.18416]]]
["bitfinex","BTCUSD",1741046310728,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.0455]],[[86378.0,0.33464749],[86390.0,0.31775],[86391.0,0.0458],[86392.0,0.0802],[86397.0,0.18416]]]
["bitfinex","BTCUSD",1741046310939,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86378.0,0.10310649],[86381.0,0.231532],[86390.0,0.31775],[86391.0,0.0458],[86392.0,0.0802]]]
["bitfinex","BTCUSD",1741046311147,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86378.0,0.10310649],[86380.0,0.231535],[86381.0,0.231532],[86389.0,0.3]]]
["bitfinex","BTCUSD",1741046311399,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86378.0,0.10310649],[86379.0,0.231539],[86386.0,0.231519],[86389.0,0.3]]]
["bitfinex","BTCUSD",1741046311604,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86373.0,0.231555],[86375.0,0.23155],[86378.0,0.10310649],[86379.0,0.231539]]]
["bitfinex","BTCUSD",1741046311749,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86375.0,0.23155],[86378.0,0.10310649],[86379.0,0.231539],[88072.0,8.0]]]
["bitfinex","BTCUSD",1741046311949,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86376.0,0.231545],[86378.0,0.10310649],[86379.0,0.231539],[86382.0,0.231531]]]
["bitfinex","BTCUSD",1741046312331,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86369.0,0.04167343],[86375.0,0.231548],[86378.0,0.33464649],[86388.0,0.00853671],[86447.0,0.034854]]]
["bitfinex","BTCUSD",1741046312542,[[86363.0,0.43570576],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86378.0,0.33464649],[86447.0,0.034854]]]
["bitfinex","BTCUSD",1741046312543,[[86363.0,0.45024661],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86364.0,0.01849825],[86378.0,0.10310649],[86389.0,0.3],[86397.0,0.18416],[86401.0,0.0795]]]
["bitfinex","BTCUSD",1741046312714,[[86363.0,0.45024661],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86364.0,0.01849825],[86378.0,0.10310649],[86388.0,0.231515],[86390.0,0.23151],[86397.0,0.18416]]]
["bitfinex","BTCUSD",1741046312870,[[86363.0,0.45024661],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86364.0,0.0003398],[86378.0,0.10310649],[86393.0,0.2318418],[86397.0,0.18416],[86416.0,0.0003398]]]
["bitfinex","BTCUSD",1741046313075,[[86363.0,0.45024661],[86361.0,0.231583],[86360.0,0.231587],[86358.0,0.077],[86357.0,0.277095]],[[86364.0,0.0003398],[86378.0,0.10310649],[86393.0,0.0003398],[86397.0,0.18416],[86409.0,0.08616]]]
["bitfinex","BTCUSD",1741046313277,[[86363.0,0.45024661],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.277095]],[[86364.0,0.0003398],[86393.0,0.0003398],[86397.0,0.18416]]]
["bitfinex","BTCUSD",1741046313278,[[86363.0,1.06914661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.277095]],[[86364.0,0.0003398],[86382.0,0.04254651],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.415651]]]
["bitfinex","BTCUSD",1741046313475,[[86363.0,1.06914661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.377095]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.18416],[86414.0,0.08608]]]
["bitfinex","BTCUSD",1741046313677,[[86363.0,1.06914661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.377095]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.18416],[86398.0,0.231488]]]
["bitfinex","BTCUSD",1741046313887,[[86363.0,1.06914661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.377095]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.415649],[86400.0,0.2318208]]]
["bitfinex","BTCUSD",1741046314089,[[86363.0,1.06914661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.377095]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.415651],[86400.0,0.0003398]]]
["bitfinex","BTCUSD",1741046314295,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86397.0,0.18416],[86400.0,0.0003398]]]
["bitfinex","BTCUSD",1741046314499,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.231583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,0.0003398],[86383.0,0.10310649],[86393.0,0.0003398],[86399.0,0.231484],[86400.0,0.0003398]]]
["bitfinex","BTCUSD",1741046314700,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86400.0,0.0003398],[86418.0,0.0473]]]
["bitfinex","BTCUSD",1741046314907,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86400.0,0.0003398],[86409.0,0.231457]]]
["bitfinex","BTCUSD",1741046315109,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86400.0,0.0003398],[86403.0,0.231475]]]
["bitfinex","BTCUSD",1741046315306,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86400.0,0.0003398],[86402.0,0.231478]]]
["bitfinex","BTCUSD",1741046315508,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.04803273],[86400.0,0.0003398]]]
["bitfinex","BTCUSD",1741046316129,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.04803273],[86397.0,0.231491]]]
["bitfinex","BTCUSD",1741046316368,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.005],[86423.0,0.005]]]
["bitfinex","BTCUSD",1741046316546,[[86363.0,1.21504661],[86362.0,0.04229949],[86361.0,0.331583],[86360.0,0.231587],[86357.0,0.24023114]],[[86364.0,8e-07],[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398]]]
["bitfinex","BTCUSD",1741046316934,[[86382.0,0.307429],[86375.0,0.231545],[86372.0,0.1],[86370.0,0.347341],[86365.0,0.463149]],[[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86423.0,0.236421]]]
["bitfinex","BTCUSD",1741046317129,[[86382.0,1.20019561],[86380.0,0.231532],[86379.0,0.1],[86375.0,0.231545],[86370.0,0.57986739]],[[86383.0,0.10310649],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86423.0,0.236421]]]
["bitfinex","BTCUSD",1741046317130,[[86382.0,1.20019561],[86380.0,0.231532],[86379.0,0.1],[86375.0,0.231545],[86370.0,0.57986739]],[[86383.0,0.10322511],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86417.0,0.231438]]]
["bitfinex","BTCUSD",1741046317312,[[86382.0,1.20019561],[86380.0,0.231532],[86379.0,0.331537],[86375.0,0.231545],[86370.0,0.57986739]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86430.0,0.278701]]]
["bitfinex","BTCUSD",1741046317516,[[86382.0,1.20019561],[86380.0,0.231532],[86379.0,0.331537],[86375.0,0.231545],[86370.0,0.57986739]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86419.0,0.23143]]]
["bitfinex","BTCUSD",1741046317710,[[86382.0,1.20019561],[86381.0,0.1],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86430.0,0.0473]]]
["bitfinex","BTCUSD",1741046317915,[[86382.0,1.24307938],[86381.0,0.1],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86407.0,0.04155164],[86416.0,0.0003398]]]
["bitfinex","BTCUSD",1741046318353,[[86382.0,1.24307938],[86381.0,0.1],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86407.0,0.04155164],[86414.0,0.231446]]]
["bitfinex","BTCUSD",1741046318709,[[86382.0,1.24307938],[86380.0,0.231532],[86379.0,0.331537],[86375.0,0.231545],[86368.0,0.3]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86407.0,0.04155164],[86413.0,0.231448]]]
["bitfinex","BTCUSD",1741046318968,[[86382.0,1.24307938],[86380.0,0.231532],[86379.0,0.331537],[86375.0,0.231545],[86368.0,0.3]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86407.0,0.04155164],[86416.0,0.2317798]]]
["bitfinex","BTCUSD",1741046319144,[[86382.0,1.34307938],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545],[86368.0,0.3]],[[86383.0,0.00011862],[86393.0,0.0003398],[86396.0,0.005],[86407.0,0.04155164],[86416.0,0.0003398]]]
["bitfinex","BTCUSD",1741046319325,[[86382.0,1.34307938],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545],[86368.0,0.3]],[[86383.0,6.2e-07],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86424.0,0.0003398]]]
["bitfinex","BTCUSD",1741046319533,[[86382.0,1.34307938],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545],[86373.0,0.1]],[[86383.0,6.2e-07],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.0003398],[86424.0,0.0003398]]]
["bitfinex","BTCUSD",1741046319950,[[86382.0,1.34307938],[86380.0,0.231532],[86379.0,0.231537],[86375.0,0.231545],[86373.0,0.1]],[[86383.0,6.2e-07],[86393.0,0.0003398],[86396.0,0.005],[86416.0,0.2317788],[86424.0,0.0003398]]]
["bitfinex","BTCUSD",1741046320204,[[86385.0,0.347282],[86383.0,0.01454085],[86382.0,0.91120953],[86380.0,0.23252639],[86379.0,0.1]],[[86415.0,0.231443],[86430.0,0.3],[86434.0,0.05018163],[86445.0,0.509326],[86446.0,0.1]]]
["bitfinex","BTCUSD",1741046320382,[[86401.0,0.231476],[86386.0,0.7460458],[86385.0,0.347282],[86383.0,0.01454085],[86382.0,0.25222377]],[[86409.0,0.231458],[86424.0,0.30039593],[86445.0,0.509326],[86446.0,0.1],[86463.0,0.14500163]]]
["bitfinex","BTCUSD",1741046320578,[[86402.0,0.01454085],[86401.0,0.231476],[86398.0,0.231484],[86388.0,0.231513],[86386.0,0.74442576]],[[86408.0,0.23146],[86411.0,0.231452],[86421.0,0.231427],[86424.0,0.30039593],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046320860,[[86406.0,0.01454085],[86405.0,0.231468],[86386.0,0.74442576],[86384.0,0.1],[86220.0,1.5]],[[86414.0,0.231445],[86418.0,0.231435],[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046321072,[[86408.0,0.01454085],[86407.0,0.43558776],[86406.0,0.5403],[86403.0,0.231471],[86400.0,0.23148]],[[86413.0,0.231449],[86418.0,0.231435],[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046321277,[[86408.0,0.01454085],[86407.0,0.43558776],[86406.0,0.5403],[86400.0,0.23148],[86215.0,0.00012763]],[[86413.0,0.231449],[86418.0,0.231435],[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046321457,[[86408.0,0.01454085],[86407.0,0.43558776],[86406.0,0.5403],[86404.0,0.23147],[86400.0,0.23148]],[[86413.0,0.462898],[86418.0,0.231435],[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046321813,[[86408.0,0.01454085],[86407.0,0.43558776],[86406.0,0.5403],[86404.0,0.23147],[84322.0,0.02]],[[86413.0,0.231449],[86418.0,0.231435],[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087]]]
["bitfinex","BTCUSD",1741046322012,[[86409.0,0.231455],[86408.0,0.01454085],[86407.0,0.20412576],[86406.0,0.5403],[86398.0,0.231486]],[[86424.0,0.30039593],[86426.0,0.231413],[86434.0,0.347087],[86475.0,2.891032],[86484.0,1.15412195]]]
["bitfinex","BTCUSD",1741046322173,[[86415.0,0.231439],[86408.0,0.01454085],[86407.0,0.43558776],[86406.0,0.5403],[86393.0,0.34725]],[[86424.0,0.00039593],[86425.0,0.231416],[86431.0,0.231399],[86445.0,0.393644],[86451.0,0.4680346]]]
["bitfinex","BTCUSD",1741046322372,[[86408.0,0.01454085],[86407.0,0.20412576],[86406.0,0.5403],[86402.0,0.231474],[86393.0,0.34725]],[[86424.0,0.04252213],[86445.0,0.393644],[86450.0,0.1],[86451.0,0.4680346],[86461.0,0.1]]]
["bitfinex","BTCUSD",1741046322561,[[86413.0,0.01454085],[86412.0,0.231448],[86409.0,0.24761674],[86407.0,0.20412576],[86406.0,0.5403]],[[86422.0,0.3],[86424.0,0.04252213],[86431.0,0.231399],[86445.0,0.393644],[86450.0,0.1]]]
["bitfinex","BTCUSD",1741046322760,[[86413.0,0.01454085],[86412.0,0.231448],[86409.0,0.231456],[86407.0,0.20412576],[86406.0,0.5403]],[[86420.0,0.23143],[86424.0,0.04252213],[86430.0,0.3],[86431.0,0.231399],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046322965,[[86413.0,0.01454085],[86412.0,0.231448],[86409.0,0.231456],[86407.0,0.20412576],[86406.0,0.5403]],[[86419.0,0.231432],[86424.0,0.27393913],[86430.0,0.3],[86431.0,0.231399],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046323204,[[86408.0,0.01454085],[86407.0,0.20412576],[86406.0,0.5403],[84322.0,0.02],[84321.0,0.054329]],[[86420.0,0.3],[86421.0,0.231426],[86424.0,0.04252213],[86431.0,0.231399],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046323516,[[86407.0,0.20412576],[86406.0,0.5403],[84322.0,0.02],[84321.0,0.054329]],[[86421.0,0.231426],[86424.0,0.04252213],[86431.0,0.231399],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046323517,[[86413.0,0.01454085],[86407.0,0.20412576],[86406.0,0.5403],[86378.0,0.3],[86250.0,2.94351781]],[[86421.0,0.231426],[86424.0,0.27394013],[86431.0,0.231399],[86445.0,0.393644],[86457.0,0.1859796]]]
["bitfinex","BTCUSD",1741046323698,[[86414.0,0.231443],[86413.0,0.01454085],[86409.0,0.231454],[86408.0,0.00161994],[86407.0,0.20412576]],[[86421.0,0.231426],[86423.0,0.23142],[86424.0,0.04252213],[86431.0,0.231399],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046323918,[[86417.0,0.24597585],[86408.0,0.01454085],[86407.0,0.20412576],[86399.0,0.347224],[86392.0,0.1]],[[86418.0,0.01814908],[86424.0,0.04252213],[86430.0,0.231401],[86445.0,0.393644],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046324123,[[86417.0,0.24597585],[86415.0,0.43556476],[86403.0,0.08528],[86399.0,0.347224],[86392.0,0.1]],[[86418.0,0.01814908],[86424.0,0.04252213],[86445.0,0.393644],[86446.0,0.0783],[86451.0,0.0053396]]]
["bitfinex","BTCUSD",1741046324301,[[86418.0,0.462862],[86417.0,0.01454085],[86415.0,0.20412576],[86412.0,0.231448],[86406.0,0.771764]],[[86424.0,0.04252213],[86428.0,0.231406],[86431.0,0.2314],[86438.0,0.48412],[86445.0,0.393644]]]
["bitfinex","BTCUSD",1741046324502,[[86418.0,0.231431],[86417.0,0.01454085],[86416.0,0.231438],[86415.0,0.20412576],[86406.0,0.771764]],[[86424.0,0.04252213],[86425.0,0.46283],[86431.0,0.2314],[86434.0,0.231392],[86438.0,0.48412]]]
["bitfinex","BTCUSD",1741046324744,[[86419.0,0.231428],[86417.0,0.24597585],[86415.0,0.20412576],[86409.0,0.231455],[86407.0,0.0491]],[[86437.0,0.305],[86438.0,0.48412],[86464.0,0.4679646],[86482.0,1.15412195],[86650.0,0.91900287]]]
["bitfinex","BTCUSD",1741046324932,[[86420.0,0.20412576],[86417.0,0.01454085],[86414.0,0.231443],[86409.0,0.231455],[86407.0,0.0491]],[[86426.0,0.231412],[86433.0,0.3],[86437.0,0.0051187],[86438.0,0.18412],[86464.0,0.4679646]]]
["bitfinex","BTCUSD",1741046325105,[[86420.0,0.43555176],[86417.0,0.01454085],[86414.0,0.231443],[86409.0,0.231455],[86407.0,0.0491]],[[86426.0,0.462825],[86432.0,0.231395],[86433.0,0.3],[86437.0,0.27837895],[86438.0,0.18412]]]
["bitfinex","BTCUSD",1741046325295,[[86420.0,0.20412576],[86417.0,0.24597585],[86409.0,0.231455],[86407.0,0.0491],[84350.0,5.069e-05]],[[86433.0,0.3],[86437.0,0.27837895],[86438.0,0.18412]]]
["bitfinex","BTCUSD",1741046325296,[[86420.0,0.20412576],[86417.0,0.24597585],[86409.0,0.231455],[86407.0,0.0491],[84350.0,5.069e-05]],[[86429.0,0.231405],[86433.0,0.3],[86437.0,0.27837895],[86438.0,0.18412],[86465.0,0.1]]]
["bitfinex","BTCUSD",1741046325554,[[86420.0,0.20412576],[86407.0,0.0491],[84350.0,5.069e-05]],[[86437.0,0.27837895],[86465.0,0.1]]]
["bitfinex","BTCUSD",1741046325555,[[86422.0,0.01454085],[86421.0,0.22028645],[86420.0,0.5403],[86407.0,0.0491],[86405.0,0.3472]],[[86437.0,0.04699695],[86453.0,0.0783],[86454.0,0.347005],[86457.0,0.0474396],[86472.0,0.1003396]]]
["bitfinex","BTCUSD",1741046325762,[[86428.0,0.231404],[86423.0,0.43716445],[86422.0,0.5403],[86418.0,0.01454085],[86407.0,0.0491]],[[86435.0,0.231388],[86437.0,0.04699695],[86453.0,0.0783],[86454.0,0.347005],[86457.0,0.0474396]]]
["bitfinex","BTCUSD",1741046325981,[[86429.0,0.21866661],[86428.0,0.5403],[86426.0,0.231411],[86425.0,0.0752],[86407.0,0.1491]],[[86437.0,0.04699695],[86450.0,0.00869716],[86453.0,0.0783],[86455.0,0.231336],[86457.0,0.0474396]]]
["bitfinex","BTCUSD",1741046326177,[[86429.0,0.20412576],[86428.0,0.5403],[86425.0,0.0752],[86413.0,0.347168],[86407.0,0.1491]],[[86437.0,0.04699695],[86443.0,0.231366],[86447.0,0.231357],[86450.0,0.00869716],[86453.0,0.0783]]]
["bitfinex","BTCUSD",1741046326334,[[86433.0,0.01454085],[86432.0,0.231393],[86430.0,0.20412576],[86429.0,0.5403],[86425.0,0.0752]],[[86437.0,0.04699695],[86443.0,0.231366],[86447.0,0.231357],[86450.0,0.00869716],[86453.0,0.309641]]]
["bitfinex","BTCUSD",1741046326537,[[86436.0,0.231385],[86434.0,0.43551376],[86433.0,0.01454085],[86432.0,0.231393],[86429.0,0.5403]],[[86437.0,0.04699695],[86450.0,0.00869716]]]
["bitfinex","BTCUSD",1741046326538,[[86436.0,0.231385],[86434.0,0.43551376],[86433.0,0.01454085],[86432.0,0.231393],[86429.0,0.5403]],[[86437.0,0.0050437],[86450.0,0.24004516],[86463.0,0.0832],[86471.0,0.08528],[86476.0,0.18404]]]
["bitfinex","BTCUSD",1741046326735,[[86436.0,0.231385],[86434.0,0.43551376],[86433.0,0.01454085],[86432.0,0.231393],[86429.0,0.5403]],[[86437.0,0.0050437],[86454.0,0.231339],[86456.0,0.0087477],[86457.0,0.0003396],[86463.0,0.0832]]]
["bitfinex","BTCUSD",1741046326934,[[86436.0,0.231385],[86434.0,0.43551376],[86433.0,0.01454085],[86432.0,0.231393],[86429.0,0.5403]],[[86437.0,0.0050437],[86442.0,0.04235051],[86457.0,0.0003396],[86463.0,0.0832],[86481.0,0.1]]]
["bitfinex","BTCUSD",1741046327144,[[86436.0,0.231385],[86434.0,0.43551376],[86433.0,0.01454085],[86432.0,0.231393],[86429.0,0.5403]],[[86437.0,0.0050437],[86442.0,0.04235051],[86451.0,0.2366846],[86454.0,0.231338],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046327346,[[86436.0,0.99035161],[86435.0,0.0474],[86434.0,0.231388],[86432.0,0.231393],[86419.0,0.447143]],[[86437.0,0.0050437],[86442.0,0.04235051],[86451.0,0.0053396],[86453.0,0.3],[86454.0,0.231338]]]
["bitfinex","BTCUSD",1741046327569,[[86436.0,0.99035161],[86435.0,0.0474],[86434.0,0.231388],[86432.0,0.231393],[86419.0,0.447143]],[[86437.0,0.0050437],[86451.0,0.3053396],[86452.0,0.231343],[86457.0,0.2316676],[88176.0,0.005]]]
["bitfinex","BTCUSD",1741046327808,[[86436.0,0.99035161],[86435.0,0.0474],[86434.0,0.231388],[86432.0,0.231393],[86419.0,0.447143]],[[86437.0,0.0050437],[86443.0,0.04172083],[86451.0,0.0053396],[86452.0,0.231343],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046328087,[[86436.0,0.99035161],[86435.0,0.0474],[86434.0,0.231388],[86432.0,0.231393],[86419.0,0.447143]],[[86437.0,0.0050437],[86443.0,0.04172083],[86448.0,0.2316926],[86451.0,0.0053396],[86452.0,0.231343]]]
["bitfinex","BTCUSD",1741046328242,[[86436.0,0.75896661],[86425.0,0.08528],[86419.0,0.1],[85710.0,7.31],[84322.0,0.02]],[[86437.0,0.0050437],[86443.0,0.04172083],[86448.0,0.0003396],[86449.0,0.23135],[86451.0,0.0053396]]]
["bitfinex","BTCUSD",1741046328447,[[86436.0,0.74442576],[86425.0,0.08528],[86421.0,0.075],[86413.0,0.510291],[86411.0,0.1417889]],[[86437.0,0.0043437],[86443.0,0.04172083],[86448.0,0.0003396],[86451.0,0.0053396],[86459.0,0.3]]]
["bitfinex","BTCUSD",1741046328672,[[86436.0,0.74442576],[86433.0,0.23139],[86430.0,0.231399],[86425.0,0.08528],[86421.0,0.075]],[[86437.0,0.0043437],[86440.0,0.231374],[86443.0,0.04172083],[86448.0,0.0003396],[86451.0,0.0053396]]]
["bitfinex","BTCUSD",1741046328874,[[86436.0,0.74442576],[86428.0,0.231404],[86426.0,0.01454085],[86425.0,0.08528],[86409.0,0.08358475]],[[86437.0,0.0043437],[86443.0,0.04172083],[86445.0,0.231362],[86448.0,0.0003396],[86451.0,0.0053396]]]
["bitfinex","BTCUSD",1741046329078,[[86436.0,0.74442576],[86426.0,0.01454085],[86425.0,0.08528],[86413.0,0.0474],[86409.0,0.18358475]],[[86437.0,0.01814445],[86439.0,0.231379],[86445.0,0.21565652],[86448.0,0.0003396],[86450.0,0.231347]]]
["bitfinex","BTCUSD",1741046329258,[[86436.0,0.74442576],[86432.0,0.231395],[86426.0,0.01454085],[86425.0,0.08528],[86421.0,0.231422]],[[86437.0,0.01814445],[86441.0,0.231373],[86445.0,0.21565652],[86448.0,0.0003396],[86450.0,0.231347]]]
["bitfinex","BTCUSD",1741046329459,[[86436.0,0.74442576],[86432.0,0.46279],[86429.0,0.231401],[86426.0,0.01454085],[86425.0,0.08528]],[[86437.0,0.01848445],[86440.0,0.231376],[86441.0,0.231373],[86445.0,0.21565652],[86448.0,0.0003396]]]
["bitfinex","BTCUSD",1741046329677,[[86436.0,0.74442576],[86432.0,0.462789],[86426.0,0.01454085],[86425.0,0.08528],[86409.0,0.53076975]],[[86437.0,0.01848445],[86439.0,0.231377],[86441.0,0.231373],[86445.0,0.21565652],[86448.0,0.0003396]]]
["bitfinex","BTCUSD",1741046329883,[[86436.0,0.74442576],[86432.0,0.231394],[86426.0,0.01454085],[86425.0,0.08528],[86409.0,0.53076975]],[[86437.0,0.01848445],[86440.0,0.231376],[86445.0,0.21565652],[86448.0,0.0003396],[86458.0,0.0832]]]
["bitfinex","BTCUSD",1741046330103,[[86436.0,0.74442576],[86426.0,0.01454085],[86425.0,0.08528],[86409.0,0.53076975]],[[86437.0,0.01848445],[86440.0,0.231376],[86445.0,0.21565652],[86448.0,0.0003396],[86458.0,0.0832]]]
["bitfinex","BTCUSD",1741046330104,[[86436.0,0.99035161],[86434.0,0.231389],[86428.0,0.231403],[86425.0,0.08528],[86410.0,0.1]],[[86437.0,0.00034],[86443.0,0.04316893],[86445.0,0.231361],[86448.0,0.0003396],[86454.0,0.3]]]
["bitfinex","BTCUSD",1741046330317,[[86436.0,0.99035161],[86434.0,0.231389],[86431.0,0.0829],[86430.0,0.2314],[86428.0,0.231403]],[[86437.0,0.00034],[86443.0,0.04316893],[86444.0,0.231363],[86446.0,0.231358],[86448.0,0.0003396]]]
["bitfinex","BTCUSD",1741046330518,[[86436.0,0.74442576],[86423.0,0.231417],[86420.0,0.231427],[86409.0,0.09148475],[86404.0,0.1]],[[86437.0,0.231722],[86443.0,0.04316893],[86444.0,0.231363],[86448.0,0.0003396],[86472.0,1.1567876]]]
["bitfinex","BTCUSD",1741046330823,[[86436.0,0.74442576],[86425.0,0.316693],[86423.0,0.231419],[86409.0,0.09148475],[86405.0,0.1]],[[86437.0,0.231722],[86439.0,0.231379],[86440.0,0.231375],[86443.0,0.04316893],[86444.0,0.231363]]]
["bitfinex","BTCUSD",1741046330972,[[86436.0,0.74442576],[86427.0,0.231407],[86425.0,0.316693],[86415.0,0.231438],[86409.0,0.09148475]],[[86437.0,0.231722],[86439.0,0.231379],[86440.0,0.231375],[86443.0,0.04316893],[86444.0,0.231363]]]
["bitfinex","BTCUSD",1741046331175,[[86436.0,0.20412576],[86423.0,0.01454085],[86421.0,0.771723],[86409.0,0.0829],[86403.0,0.0498]],[[86437.0,0.231722],[86438.0,0.231379],[86442.0,0.0758],[86443.0,0.04316893],[86445.0,0.0488]]]
["bitfinex","BTCUSD",1741046331409,[[86436.0,0.20412576],[86423.0,0.01454085],[86421.0,0.5403],[86414.0,0.08528],[86409.0,0.0829]],[[86437.0,0.231722],[86443.0,0.04316893],[86445.0,0.0488]]]
["bitfinex","BTCUSD",1741046331410,[[86436.0,0.20412576],[86423.0,0.01454085],[86421.0,0.5403],[86414.0,0.08528],[86409.0,0.0829]],[[86437.0,0.00034],[86443.0,0.04316893],[86445.0,0.0488],[86476.0,0.28404],[86492.0,1.15946155]]]
["bitfinex","BTCUSD",1741046331598,[[86436.0,0.22453834],[86430.0,0.2314],[86426.0,0.23141],[86424.0,0.0016197],[86423.0,0.01454085]],[[86437.0,0.00034],[86440.0,0.231375],[86443.0,0.04316893],[86445.0,0.0488],[86447.0,0.231356]]]
["bitfinex","BTCUSD",1741046331937,[[86436.0,0.20412576],[86427.0,0.231407],[86423.0,0.01454085],[86412.0,0.347173],[86405.0,0.1]],[[86437.0,0.231722],[86440.0,0.231375],[86443.0,0.04316893],[86445.0,0.231361],[86453.0,0.3]]]
["bitfinex","BTCUSD",1741046332257,[[86436.0,0.20412576],[86413.0,0.231445],[86399.0,0.00878984],[86397.0,0.1],[86380.0,0.23252639]],[[86437.0,0.231722],[86438.0,0.231381],[86440.0,0.231375],[86443.0,0.04316893],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1741046332459,[[86436.0,0.20412576],[86399.0,0.00878984],[86397.0,0.2],[86390.0,0.23252639],[86367.0,0.05]],[[86437.0,0.231382],[86438.0,0.17366819],[86440.0,0.231375],[86443.0,0.04316893],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1741046332587,[[86436.0,0.20412576],[86429.0,0.231402],[86425.0,0.231412],[86422.0,0.00161971],[86418.0,0.01454085]],[[86440.0,0.231375],[86443.0,0.27453693],[86450.0,0.231349],[86453.0,0.3],[86475.0,0.1]]]
["bitfinex","BTCUSD",1741046332792,[[86436.0,0.20412576],[86418.0,0.01454085]],[[86440.0,0.231375],[86443.0,0.27453693],[86453.0,0.3],[86475.0,0.1]]]
["bitfinex","BTCUSD",1741046332793,[[86436.0,0.20412576],[86418.0,0.01454085],[86405.0,0.3472],[86403.0,0.0498],[86394.0,0.9605]],[[86437.0,0.231382],[86438.0,0.231379],[86440.0,0.231375],[86443.0,0.04316893],[86453.0,0.3]]]
["bitfinex","BTCUSD",1741046333014,[[86436.0,0.20412576],[86424.0,0.231414],[86418.0,0.01454085],[86415.0,0.23144],[86403.0,0.1498]],[[86437.0,0.231382],[86438.0,0.231379],[86440.0,0.231375],[86443.0,0.04316893],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1741046333217,[[86425.0,0.01454085],[86422.0,0.20412576],[86419.0,0.231428],[86410.0,0.231454],[86403.0,0.0498]],[[86428.0,0.231406],[86442.0,0.231369],[86443.0,0.04316893],[86449.0,0.347027],[86480.0,2.89085]]]
["bitfinex","BTCUSD",1741046333561,[[86425.0,0.01454085],[86422.0,0.20412576],[86421.0,0.5404187],[86403.0,0.397009],[86398.0,0.4]],[[86443.0,0.04316893],[86449.0,0.347027],[86480.0,2.89085],[86615.0,0.005],[86618.0,0.4]]]
["bitfinex","BTCUSD",1741046333755,[[86422.0,0.20412576],[86421.0,0.5404187],[86420.0,0.231426],[86418.0,0.231431],[86409.0,0.314356]],[[86429.0,0.231405],[86443.0,0.04316893],[86449.0,0.347027],[86466.0,0.1],[86468.0,1.156505]]]
["bitfinex","BTCUSD",1741046333913,[[86422.0,0.20412576],[86421.0,0.5404187],[86413.0,0.01454085],[86396.0,0.0764],[86394.0,0.8605]],[[86448.0,0.3003396],[86466.0,0.1],[86468.0,1.156505],[88180.0,0.79818348],[88185.0,0.0129755]]]
["bitfinex","BTCUSD",1741046334116,[[86422.0,0.20412576],[86421.0,0.5404187],[86417.0,0.231435],[86413.0,0.01454085],[86407.0,0.08528]],[[86446.0,0.3],[86447.0,0.347033],[86448.0,0.0003396],[86466.0,0.1],[86468.0,1.156505]]]
["bitfinex","BTCUSD",1741046334314,[[86422.0,0.20412576],[86421.0,0.5404187],[86420.0,0.231425],[86413.0,0.01454085],[86407.0,0.08528]],[[86428.0,0.231406],[86442.0,0.02143556],[86446.0,0.3],[86447.0,0.347033],[86448.0,0.0003396]]]
["bitfinex","BTCUSD",1741046334517,[[86422.0,0.20412576],[86421.0,0.5404187],[86380.0,1.3990015],[86340.0,0.2065065],[86300.0,0.00017]],[[86439.0,0.3],[86442.0,0.02143556],[86446.0,0.3],[86448.0,0.0003396],[86454.0,0.462678]]]
["bitfinex","BTCUSD",1741046334724,[[86421.0,0.5404187],[86340.0,0.2065065],[86300.0,0.00017]],[[86442.0,0.02143556],[86446.0,0.3],[86448.0,0.0003396],[86454.0,0.462678]]]
["bitfinex","BTCUSD",1741046334725,[[86421.0,0.0001187],[86406.0,0.08528],[86397.0,0.74442576],[86383.0,0.1],[86375.0,0.463095]],[[86422.0,0.231422],[86423.0,0.231419],[86425.0,0.231416],[86429.0,0.231404],[86430.0,0.082]]]
["bitfinex","BTCUSD",1741046335059,[[86421.0,0.0001187],[86415.0,0.231439],[86411.0,0.231449],[86407.0,0.74604575],[86406.0,0.08528]],[[86425.0,0.231416],[86429.0,0.231404],[86437.0,0.082],[86439.0,0.00885493],[86458.0,0.1]]]
["bitfinex","BTCUSD",1741046335233,[[86421.0,0.0001187],[86415.0,0.231439],[86407.0,0.74442576],[86406.0,0.08528],[86405.0,0.24600785]],[[86423.0,0.23142],[86425.0,0.231414],[86429.0,0.231406],[86434.0,0.231392],[86437.0,0.082]]]
["bitfinex","BTCUSD",1741046335440,[[86423.0,0.231419],[86421.0,0.0001187],[86416.0,0.01454085],[86415.0,0.231439],[86408.0,0.5403]],[[86431.0,0.3],[86437.0,0.082],[86473.0,1.156433],[86490.0,0.0003396],[88135.0,0.1603031]]]
["bitfinex","BTCUSD",1741046335758,[[86423.0,0.02315377],[86421.0,0.0001187],[86417.0,0.231435],[86416.0,0.01454085],[86415.0,0.23144]],[[86426.0,0.231412],[86438.0,0.231379],[86444.0,0.3],[86445.0,0.082],[86447.0,0.0466]]]
["bitfinex","BTCUSD",1741046335983,[[86421.0,0.0001187],[86417.0,0.231435],[86416.0,0.01454085],[86415.0,0.23144],[86411.0,0.231449]],[[86426.0,0.231412],[86428.0,0.231406],[86431.0,0.231398],[86438.0,0.231379],[86444.0,0.3]]]
["bitfinex","BTCUSD",1741046336138,[[86423.0,0.21866661],[86422.0,0.5403],[86421.0,0.0001187],[86399.0,0.1],[86390.0,0.2065065]],[[86430.0,0.231402],[86442.0,0.3],[86471.0,0.18528],[86499.0,0.14500163],[86502.0,1.15446175]]]
["bitfinex","BTCUSD",1741046336306,[[86426.0,0.231409],[86423.0,0.21866661],[86422.0,0.5403],[86421.0,0.0001187],[86407.0,0.08528]],[[86433.0,0.3],[86434.0,0.231391],[86436.0,0.231385],[86460.0,0.462643],[86471.0,0.18528]]]
["bitfinex","BTCUSD",1741046336502,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86407.0,0.08528],[86293.0,1.15412195]],[[86433.0,0.3],[86436.0,0.231385],[86442.0,0.231371],[86445.0,0.09061012],[86460.0,0.462643]]]
["bitfinex","BTCUSD",1741046336748,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86407.0,0.08528],[86391.0,0.1]],[[86443.0,0.04227436],[86444.0,0.3],[86445.0,0.09061012],[86447.0,0.393633],[86460.0,0.562643]]]
["bitfinex","BTCUSD",1741046336946,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86417.0,0.231434],[86415.0,0.231439]],[[86444.0,0.3],[86445.0,0.09061012],[86447.0,0.393633],[86460.0,0.562643]]]
["bitfinex","BTCUSD",1741046336947,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86417.0,0.231434],[86415.0,0.231439]],[[86426.0,0.231412],[86438.0,0.231381],[86444.0,0.3],[86445.0,0.09061012],[86447.0,0.393633]]]
["bitfinex","BTCUSD",1741046337197,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86419.0,0.231429],[86417.0,0.231434]],[[86427.0,0.231411],[86438.0,0.3],[86445.0,0.09061012],[86447.0,0.393633],[86774.0,1.5]]]
["bitfinex","BTCUSD",1741046337372,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86400.0,0.347221],[86390.0,0.2065065]],[[86430.0,0.3],[86431.0,0.2314],[86437.0,0.231382],[86438.0,0.3],[86445.0,0.09061012]]]
["bitfinex","BTCUSD",1741046337607,[[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86420.0,0.231425],[86410.0,0.231453]],[[86430.0,0.3],[86431.0,0.2314],[86442.0,0.23137],[86445.0,0.09061012],[86460.0,0.562643]]]
["bitfinex","BTCUSD",1741046337783,[[86423.0,0.20412576],[86422.0,0.771721],[86421.0,0.0001187],[86420.0,0.231427],[86410.0,0.231453]],[[86430.0,0.3],[86431.0,0.2314],[86435.0,0.231388],[86442.0,0.23137],[86445.0,0.09061012]]]
["bitfinex","BTCUSD",1741046337943,[[86423.0,0.20412576],[86422.0,0.771721],[86421.0,0.0001187],[86420.0,0.231427],[86417.0,0.231434]],[[86430.0,0.531401],[86431.0,0.2314],[86435.0,0.231388],[86442.0,0.23137],[86445.0,0.09061012]]]
["bitfinex","BTCUSD",1741046338141,[[86424.0,0.01454085],[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86406.0,0.347196]],[[86430.0,0.3],[86443.0,0.04306557],[86445.0,0.00861012],[86447.0,0.277957],[86452.0,0.0821]]]
["bitfinex","BTCUSD",1741046338340,[[86424.0,0.01454085],[86423.0,0.20412576],[86422.0,0.5403],[86421.0,0.0001187],[86399.0,0.1]],[[86442.0,0.231369],[86443.0,0.04306557],[86445.0,0.00861012],[86447.0,0.0466],[86452.0,0.0821]]]
["bitfinex","BTCUSD",1741046338543,[[86425.0,0.20412576],[86424.0,0.54191969],[86421.0,0.0790187],[86393.0,0.1],[86392.0,0.1497]],[[86443.0,0.04306557],[86444.0,0.231365],[86445.0,0.00861012],[86452.0,0.0821],[86456.0,0.346997]]]
["bitfinex","BTCUSD",1741046338747,[[86426.0,0.231411],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0790187],[86403.0,0.347208]],[[86434.0,0.231392],[86436.0,0.231385],[86439.0,0.231379],[86443.0,0.3],[86444.0,0.231365]]]
["bitfinex","BTCUSD",1741046338965,[[86426.0,0.231409],[86425.0,0.20412576],[86424.0,0.771716],[86423.0,0.231417],[86421.0,0.0790187]],[[86435.0,0.3],[86436.0,0.231385],[86439.0,0.231379],[86444.0,0.231365],[86471.0,0.18528]]]
["bitfinex","BTCUSD",1741046339166,[[86426.0,0.01454085],[86425.0,0.20412576],[86424.0,0.771715],[86423.0,0.231417],[86421.0,0.0790187]],[[86433.0,0.231394],[86435.0,0.3],[86439.0,0.231379],[86444.0,0.231365],[86471.0,0.18528]]]
["bitfinex","BTCUSD",1741046339365,[[86431.0,0.231396],[86426.0,0.01454085],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0790187]],[[86460.0,0.1274],[86471.0,0.08528],[86479.0,1.2818347],[86498.0,0.034829],[86532.0,1.17251023]]]
["bitfinex","BTCUSD",1741046339571,[[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0790187],[86419.0,0.278128],[86404.0,0.1]],[[86438.0,0.3],[86439.0,0.231377],[86444.0,0.231363],[86455.0,0.3],[86460.0,0.1274]]]
["bitfinex","BTCUSD",1741046339780,[[86430.0,0.24594085],[86429.0,0.231402],[86425.0,0.20574538],[86424.0,0.771715],[86421.0,0.0790187]],[[86436.0,0.3],[86437.0,0.231383],[86439.0,0.231377],[86443.0,0.04241048],[86449.0,0.231352]]]
["bitfinex","BTCUSD",1741046339983,[[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0790187],[86419.0,0.0467],[86414.0,0.231442]],[[86436.0,0.3],[86443.0,0.04241048],[86466.0,0.1],[86496.0,1.20412194],[86497.0,0.00861]]]
["bitfinex","BTCUSD",1741046340182,[[86428.0,0.01454085],[86427.0,0.231408],[86425.0,0.43553776],[86424.0,0.5403],[86423.0,0.231418]],[[86435.0,0.231389],[86436.0,0.3],[86440.0,0.231375],[86443.0,0.04241048],[86445.0,0.231362]]]
["bitfinex","BTCUSD",1741046340402,[[86425.0,0.43553776],[86424.0,0.5403],[86423.0,0.231418],[86399.0,0.1],[86303.0,1.15412195]],[[86433.0,0.231394],[86436.0,0.3],[86443.0,0.04241048],[86445.0,0.231362],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046340578,[[86425.0,0.20412576],[86424.0,0.5403],[86419.0,0.278129],[86409.0,0.231456],[86401.0,0.347216]],[[86432.0,0.231395],[86436.0,0.3],[86438.0,0.231381],[86443.0,0.04241048],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046340779,[[86425.0,0.20412576],[86424.0,0.5403],[86423.0,0.231419],[86421.0,0.0001187],[86419.0,0.231429]],[[86431.0,0.231399],[86432.0,0.231395],[86436.0,0.3],[86443.0,0.27377748],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046340984,[[86425.0,0.20412576],[86424.0,0.5403],[86423.0,0.231419],[86421.0,0.2315427],[86419.0,0.231429]],[[86430.0,0.231401],[86432.0,0.231395],[86436.0,0.531386],[86443.0,0.27377748],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046341396,[[86425.0,0.20412576],[86424.0,0.771715],[86423.0,0.231419],[86421.0,0.0001187],[86419.0,0.231429]],[[86432.0,0.231395],[86434.0,0.23139],[86436.0,0.531386],[86443.0,0.27377748],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046341597,[[86425.0,0.20412576],[86424.0,0.771715],[86423.0,0.231419],[86421.0,0.0001187],[86419.0,0.231429]],[[86431.0,0.231398],[86432.0,0.231395],[86436.0,0.531386],[86443.0,0.27377748],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046341815,[[86425.0,0.20412576],[86424.0,0.5403],[86423.0,0.231419],[86421.0,0.2315437],[86419.0,0.231429]],[[86430.0,0.231401],[86432.0,0.231395],[86436.0,0.531386],[86443.0,0.27377748],[86448.0,0.00919366]]]
["bitfinex","BTCUSD",1741046342140,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.2315437],[86419.0,0.231429]],[[86429.0,0.231403],[86431.0,0.231399],[86436.0,0.3],[86437.0,0.0003396],[86441.0,0.231372]]]
["bitfinex","BTCUSD",1741046342346,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187],[86413.0,0.0755]],[[86427.0,0.231409],[86429.0,0.231403],[86431.0,0.231399],[86436.0,0.3],[86437.0,0.0003396]]]
["bitfinex","BTCUSD",1741046342536,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187],[86413.0,0.306944]],[[86427.0,0.231409],[86429.0,0.231403],[86431.0,0.231399],[86435.0,0.231388],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046342750,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187],[86415.0,0.231441]],[[86427.0,0.231409],[86429.0,0.231403],[86431.0,0.231399],[86435.0,0.231388],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046343151,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187],[86412.0,0.316687]],[[86427.0,0.231409],[86429.0,0.231403],[86431.0,0.231399],[86435.0,0.231388],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046343308,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187],[86418.0,0.231432]],[[86427.0,0.231409],[86429.0,0.231403],[86431.0,0.231399],[86435.0,0.231388],[86436.0,0.3]]]
["bitfinex","BTCUSD",1741046343518,[[86427.0,0.231409],[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187]],[[86435.0,0.231388],[86436.0,0.3],[86439.0,0.231378],[86457.0,0.0003396],[86458.0,0.462653]]]
["bitfinex","BTCUSD",1741046343712,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86423.0,0.231419],[86421.0,0.0001187]],[[86433.0,0.231393],[86439.0,0.3],[86457.0,0.0003396],[86469.0,0.1],[86495.0,1.15412195]]]
["bitfinex","BTCUSD",1741046343939,[[86426.0,0.0001698],[86425.0,0.20412576],[86424.0,0.5403],[86423.0,0.231419],[86421.0,0.0001187]],[[86433.0,0.231393],[86437.0,0.2317236],[86439.0,0.3],[86444.0,0.231365],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046344255,[[86426.0,0.01471065],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.2315417],[86408.0,0.393886]],[[86437.0,0.0003396],[86439.0,0.3],[86440.0,0.231374],[86444.0,0.231365],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046344399,[[86430.0,0.2314],[86426.0,0.01471065],[86425.0,0.20412576],[86424.0,0.5403],[86421.0,0.0001187]],[[86437.0,0.0003396],[86439.0,0.3],[86441.0,0.231374],[86449.0,0.23135],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046344598,[[86431.0,0.21866661],[86426.0,0.0001698],[86424.0,0.5403],[86421.0,0.0001187],[86420.0,0.231426]],[[86437.0,0.0003396],[86440.0,0.3],[86441.0,0.231374],[86449.0,0.23135],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046344822,[[86432.0,0.02188364],[86431.0,0.45006161],[86427.0,0.231408],[86426.0,0.0001698],[86424.0,0.5403]],[[86437.0,0.0003396],[86440.0,0.3],[86441.0,0.231374],[86443.0,0.27377648],[86449.0,0.23135]]]
["bitfinex","BTCUSD",1741046345056,[[86431.0,0.45006161],[86427.0,0.231408],[86426.0,0.0001698],[86424.0,0.5403],[85869.0,0.001164]],[[86437.0,0.0003396],[86440.0,0.3],[86443.0,0.27377648],[86446.0,0.231359],[86449.0,0.23135]]]
["bitfinex","BTCUSD",1741046345216,[[86431.0,0.21866661],[86429.0,0.231401],[86426.0,0.0001698],[86424.0,0.5403],[86017.0,3.66]],[[86437.0,0.0003396],[86440.0,0.3],[86443.0,0.04241048],[86444.0,0.231365],[86449.0,0.23135]]]
["bitfinex","BTCUSD",1741046345554,[[86431.0,0.21866661],[86429.0,0.231402],[86426.0,0.0001698],[86424.0,0.5403],[86395.0,0.134827]],[[86437.0,0.0003396],[86441.0,0.3],[86442.0,0.23137],[86443.0,0.04241048],[86448.0,0.30919366]]]
["bitfinex","BTCUSD",1741046345771,[[86431.0,0.21866661],[86426.0,0.0001698],[86424.0,0.5403],[86395.0,0.134827]],[[86437.0,0.0003396],[86441.0,0.3],[86442.0,0.23137],[86443.0,0.04241048],[86448.0,0.30919366]]]
["bitfinex","BTCUSD",1741046345772,[[86436.0,0.24592585],[86432.0,0.00161959],[86431.0,0.20412576],[86426.0,0.0001698],[86424.0,0.5403]],[[86437.0,0.0003396],[86443.0,0.04241048],[86448.0,0.0003396],[86460.0,0.06488404],[86476.0,0.18404]]]
["bitfinex","BTCUSD",1741046345977,[[86436.0,0.32662585],[86434.0,0.231387],[86432.0,0.280995],[86431.0,0.20412576],[86426.0,0.0001698]],[[86437.0,0.0003396],[86443.0,0.04241048],[86448.0,0.0003396],[86460.0,0.06488404],[86469.0,0.0813]]]
["bitfinex","BTCUSD",1741046346153,[[86436.0,0.32662585],[86434.0,0.231387],[86432.0,0.280995],[86431.0,0.20412576],[86429.0,0.231401]],[[86437.0,0.0003396],[86443.0,0.04241048],[86448.0,0.0003396],[86450.0,0.231347],[86453.0,0.23134]]]
["bitfinex","BTCUSD",1741046346335,[[86431.0,0.20412576],[86416.0,0.231438],[86413.0,0.0807],[86409.0,0.0496],[86405.0,0.3]],[[86432.0,0.231395],[86434.0,0.231392],[86437.0,0.0003396],[86443.0,0.04241048],[86448.0,0.0003396]]]
["bitfinex","BTCUSD",1741046346553,[[86431.0,0.20412576],[86413.0,0.0807],[86410.0,0.08524],[86409.0,0.0496],[86404.0,0.231468]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231389],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046346752,[[86431.0,0.20412576],[86413.0,0.0807],[86410.0,0.08524],[86409.0,0.0496],[86393.0,0.34725]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231389],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046346955,[[86431.0,0.20412576],[86413.0,0.09524085],[86410.0,0.08524],[86409.0,0.281054],[86395.0,0.1]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231389],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046347185,[[86431.0,0.22455532],[86422.0,0.231421],[86416.0,0.231436],[86413.0,0.09524085],[86410.0,0.08524]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231389],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046347414,[[86431.0,0.22455532],[86422.0,0.231421],[86420.0,0.231425],[86413.0,0.09524085],[86410.0,0.08524]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231389],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046347580,[[86431.0,0.22455532],[86426.0,0.2315788],[86413.0,0.09524085],[86410.0,0.08524],[86391.0,0.463009]],[[86432.0,0.0216456],[86437.0,0.0003396],[86439.0,0.231377],[86442.0,0.231369],[86444.0,0.231363]]]
["bitfinex","BTCUSD",1741046347766,[[86431.0,0.22455532],[86426.0,0.0001698],[86423.0,0.231417],[86422.0,0.23142],[86413.0,0.09524085]],[[86432.0,0.0216456],[86433.0,0.231395],[86437.0,0.0003396],[86438.0,0.23138],[86441.0,0.3]]]
["bitfinex","BTCUSD",1741046347948,[[86431.0,0.22455532],[86426.0,0.0001698],[86413.0,0.09524085],[86411.0,0.231449],[86390.0,0.2413355]],[[86432.0,0.2530406],[86433.0,0.231395],[86436.0,0.231387],[86437.0,0.0003396],[86441.0,0.3]]]
["bitfinex","BTCUSD",1741046348147,[[86431.0,0.22455532],[86426.0,0.0001698],[86423.0,0.231419],[86413.0,0.09524085],[86411.0,0.231449]],[[86432.0,0.2530406],[86433.0,0.231395],[86436.0,0.231387],[86437.0,0.0003396],[86441.0,0.3]]]
["bitfinex","BTCUSD",1741046348385,[[86431.0,0.22455532],[86426.0,0.0001698],[86420.0,0.231427],[86413.0,0.09524085],[86411.0,0.231449]],[[86432.0,0.2530406],[86433.0,0.231395],[86436.0,0.231387],[86437.0,0.0003396],[86441.0,0.3]]]
["bitfinex","BTCUSD",1741046348585,[[86431.0,0.22455532],[86426.0,0.0001698],[86424.0,0.771715],[86422.0,0.23142],[86420.0,0.231427]],[[86432.0,0.0216456],[86433.0,0.231395],[86437.0,0.0003396],[86439.0,0.231377],[86441.0,0.36488404]]]
["bitfinex","BTCUSD",1741046348797,[[86431.0,0.22455532],[86426.0,0.0001698],[86424.0,0.771715]],[[86432.0,0.0216456],[86437.0,0.0003396],[86439.0,0.231377],[86441.0,0.36488404]]]
["bitfinex","BTCUSD",1741046348798,[[86431.0,0.22455532],[86426.0,0.0001698],[86424.0,0.5403],[86381.0,1.620717],[86300.0,0.00017]],[[86432.0,0.2530406],[86434.0,0.231392],[86437.0,0.0003396],[86439.0,0.231377],[86441.0,0.36488404]]]
["bitfinex","BTCUSD",1741046348999,[[86431.0,0.20412576],[86426.0,0.0001698],[86424.0,0.5403],[86419.0,0.231429],[86381.0,1.620717]],[[86432.0,0.2530406],[86434.0,0.231392],[86435.0,0.231388],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046349174,[[86431.0,0.20412576],[86426.0,0.0001698],[86424.0,0.5403],[86417.0,0.231433],[86406.0,0.231462]],[[86432.0,0.2530406],[86434.0,0.231392],[86435.0,0.231388],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046349374,[[86431.0,0.20412576],[86426.0,0.0001698],[86424.0,0.5403],[86418.0,0.231431],[86412.0,0.231448]],[[86432.0,0.2530406],[86434.0,0.231392],[86435.0,0.231388],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046349556,[[86431.0,0.20412576],[86426.0,0.0001698],[86424.0,0.5403],[86418.0,0.231431],[86415.0,0.23144]],[[86432.0,0.2530406],[86434.0,0.231392],[86435.0,0.231388],[86437.0,0.0003396],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1741046349757,[[86431.0,0.20412576],[86428.0,0.231406],[86426.0,0.0001698],[86424.0,0.5403],[86406.0,0.347196]],[[86432.0,0.0216456],[86437.0,0.0003396],[86439.0,0.231379],[86440.0,0.06488404],[86441.0,0.3]]]
["bitfinex","BTCUSD",1741046350015,[[86431.0,0.42652374],[86429.0,0.231402],[86428.0,0.231406],[86426.0,0.0001698],[86424.0,0.5403]],[[86432.0,0.0216456],[86437.0,0.0003396],[86440.0,0.06488404],[86442.0,0.3],[86449.0,0.231352]]]
["bitfinex","BTCUSD",1741046350171,[[86431.0,0.44106459],[86429.0,0.231402],[86428.0,0.231406],[86426.0,0.0001698],[86424.0,0.5403]],[[86432.0,0.0216456],[86437.0,0.0003396],[86440.0,0.06488404],[86442.0,0.3],[86483.0,0.1]]]
["bitfinex","BTCUSD",1741046350372,[[86431.0,0.51946459],[86429.0,0.231402],[86428.0,0.231406],[86426.0,0.0001698],[86424.0,0.5403]],[[86432.0,0.0216456],[86437.0,0.0003396],[86440.0,0.06488404],[86442.0,0.3],[86468.0,0.43219]]]
["bitfinex","BTCUSD",1741046350569,[[86431.0,0.73542574],[86429.0,0.231403],[86426.0,0.2315808],[86425.0,0.231414],[86424.0,0.0784]],[[86432.0,0.0216456],[86437.0,0.2317216],[86440.0,0.06488404],[86442.0,0.3],[86448.0,0.2316926]]]
["bitfinex","BTCUSD",1741046350816,[[86431.0,0.73542574],[86426.0,0.0001698],[86425.0,0.231414],[86424.0,0.0784],[86422.0,0.231421]],[[86437.0,0.0003396],[86441.0,0.231374],[86442.0,0.3],[86448.0,0.0003396],[86475.0,0.1]]]
["bitfinex","BTCUSD",1741046350962,[[86431.0,0.73542574],[86426.0,0.0001698],[86424.0,0.0784],[86422.0,0.01454085],[86420.0,0.231426]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231387],[86437.0,0.0003396],[86441.0,0.231374]]]
["bitfinex","BTCUSD",1741046351167,[[86431.0,0.73542574],[86426.0,0.0001698],[86424.0,0.0784],[86422.0,0.24596085],[86420.0,0.231426]],[[86432.0,0.231395],[86434.0,0.231392],[86435.0,0.231387],[86437.0,0.0003396],[86441.0,0.231374]]]
["bitfinex","BTCUSD",1741046351371,[[86431.0,0.73542574],[86426.0,0.2315808],[86424.0,0.0784],[86422.0,0.01454085],[86420.0,0.231426]],[[86437.0,0.2317226],[86446.0,0.231359],[86449.0,0.3],[86620.0,0.4],[86881.0,0.3]]]
["bitfinex","BTCUSD",1741046351581,[[86431.0,0.73542574],[86426.0,0.2315808],[86424.0,0.309816],[86422.0,0.01454085],[86420.0,0.231426]],[[86434.0,0.23139],[86437.0,0.2317226],[86446.0,0.231359],[86449.0,0.3],[86620.0,0.4]]]
["bitfinex","BTCUSD",1741046351950,[[86431.0,0.73542574],[86429.0,0.231403],[86426.0,0.0001698],[86424.0,0.309816],[86422.0,0.01454085]],[[86437.0,0.0003396],[86440.0,0.231375],[86446.0,0.231359],[86449.0,0.3],[86470.0,0.462589]]]
["bitfinex","BTCUSD",1741046352132,[[86431.0,0.96682074],[86426.0,0.0001698],[86424.0,0.0784],[86422.0,0.01454085],[86400.0,0.2065065]],[[86436.0,0.02168236],[86437.0,0.0003396],[86449.0,0.3],[86451.0,0.2366866],[86455.0,0.06488404]]]
["bitfinex","BTCUSD",1741046352338,[[86433.0,0.231392],[86431.0,0.96682074],[86426.0,0.0001698],[86424.0,0.0784],[86422.0,0.24596085]],[[86436.0,0.02168236],[86437.0,0.0003396],[86442.0,0.231369],[86449.0,0.3],[86451.0,0.2366866]]]
["bitfinex","BTCUSD",1741046352483,[[86433.0,0.231392],[86431.0,0.96682074],[86428.0,0.231404],[86426.0,0.0001698],[86424.0,0.0784]],[[86436.0,0.02168236],[86437.0,0.0003396],[86441.0,0.3],[86442.0,0.231369],[86443.0,0.27377848]]]
["bitfinex","BTCUSD",1741046352684,[[86431.0,0.96682074],[86428.0,0.231404],[86426.0,0.0001698],[86425.0,0.231412],[86424.0,0.0784]],[[86436.0,0.02168236],[86437.0,0.0003396],[86441.0,0.531373],[86443.0,0.04241048],[86476.0,0.28404]]]
["bitfinex","BTCUSD",1741046353038,[[86431.0,0.73542574],[86429.0,0.231401],[86426.0,0.0001698],[86424.0,0.0784],[86422.0,0.01454085]],[[86437.0,0.0003396],[86439.0,0.231378],[86441.0,0.531373],[86443.0,0.04241048],[86444.0,0.231364]]]
["bitfinex","BTCUSD",1741046353248,[[86431.0,0.73542574],[86428.0,0.231406],[86427.0,0.231408],[86426.0,0.0001698],[86424.0,0.309815]],[[86437.0,0.0003396],[86439.0,0.231378],[86441.0,0.531373],[86443.0,0.04241048],[86501.0,1.32642194]]]
["bitfinex","BTCUSD",1741046353398,[[86431.0,0.73542574],[86428.0,0.231406],[86426.0,0.0001698],[86425.0,0.231414],[86424.0,0.0784]],[[86436.0,0.231386],[86437.0,0.0003396],[86438.0,0.23138],[86441.0,0.531373],[86443.0,0.04241048]]]
["bitfinex","BTCUSD",1741046353603,[[86431.0,0.73542574],[86428.0,0.231406],[86426.0,0.0001698],[86424.0,0.0784],[86390.0,0.2065065]],[[86436.0,0.231386],[86437.0,0.0003396],[86438.0,0.23138],[86441.0,0.531373],[86443.0,0.04241048]]]
["bitfinex","BTCUSD",1741046353934,[[86431.0,0.73542574],[86429.0,0.231402],[86426.0,0.0001698],[86424.0,0.0784],[86397.0,0.134826]],[[86437.0,0.0003396],[86438.0,0.23138],[86440.0,0.231375],[86441.0,0.531373],[86443.0,0.04241048]]]
["bitfinex","BTCUSD",1741046354170,[[86431.0,0.73542574],[86428.0,0.231404],[86426.0,0.2315798],[86424.0,0.309815],[86397.0,0.134826]],[[86436.0,0.231385],[86437.0,0.0003396],[86438.0,0.23138],[86441.0,0.531373],[86443.0,0.04241048]]]
["bitfinex","BTCUSD",1741046354374,[[86431.0,0.73542574],[86428.0,0.231405],[86426.0,0.0001698],[86424.0,0.309815],[86397.0,0.134826]],[[86437.0,0.0003396],[86438.0,0.2317206],[86439.0,0.231379],[86441.0,0.3],[86443.0,0.27377848]]]
["bitfinex","BTCUSD",1741046354527,[[86434.0,0.231387],[86432.0,0.01454085],[86431.0,0.73542574],[86430.0,0.231401],[86426.0,0.0001698]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.27377848],[86453.0,0.24024384],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046354707,[[86434.0,0.231388],[86432.0,0.01454085],[86431.0,0.73542574],[86426.0,0.0001698],[86416.0,0.347154]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.04241048],[86450.0,0.23135],[86453.0,0.00890284]]]
["bitfinex","BTCUSD",1741046354907,[[86436.0,0.24592585],[86435.0,0.00161951],[86434.0,0.278588],[86433.0,0.23139],[86431.0,0.73542574]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.04241048],[86453.0,0.00890284],[86469.0,0.1261]]]
["bitfinex","BTCUSD",1741046355107,[[86436.0,0.24592585],[86434.0,0.278588],[86433.0,0.23139],[86431.0,0.73542574],[86415.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.04241048],[86453.0,0.00890284],[86469.0,0.1261]]]
["bitfinex","BTCUSD",1741046355108,[[86436.0,0.24592585],[86434.0,0.278588],[86433.0,0.23139],[86431.0,0.73542574],[86415.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.04241048],[86453.0,0.00890284],[86460.0,0.231321]]]
["bitfinex","BTCUSD",1741046355310,[[86436.0,0.98135159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86416.0,0.562877]],[[86437.0,0.0003396],[86438.0,0.0003396],[86443.0,0.04241048],[86453.0,0.00890284],[86456.0,0.231331]]]
["bitfinex","BTCUSD",1741046355521,[[86436.0,0.98135159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86416.0,0.562877]],[[86437.0,0.0003396],[86438.0,0.0003396],[86478.0,0.005],[86500.0,1.156074],[86639.0,0.4]]]
["bitfinex","BTCUSD",1741046355852,[[86436.0,0.98135159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86419.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86459.0,0.231325],[86463.0,0.231314]]]
["bitfinex","BTCUSD",1741046356010,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86419.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86457.0,0.2316696],[86460.0,0.00883599]]]
["bitfinex","BTCUSD",1741046356215,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86419.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86455.0,0.231335],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046356556,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86427.0,0.04208408],[86422.0,0.347131]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86457.0,0.2316686],[86459.0,0.231325]]]
["bitfinex","BTCUSD",1741046356731,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86318.0,1.15412195]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86455.0,0.231336],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046356909,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86318.0,1.15412195]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86455.0,0.231336],[86457.0,0.2316686]]]
["bitfinex","BTCUSD",1741046357448,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86422.0,0.347131],[86327.0,1.15412195]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86455.0,0.231336],[86457.0,0.2316686]]]
["bitfinex","BTCUSD",1741046357677,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86422.0,0.347131]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86453.0,0.231341],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046357949,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86416.0,0.347157]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86450.0,0.231348],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046358157,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86416.0,0.347157]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86450.0,0.231348],[86457.0,0.2316706]]]
["bitfinex","BTCUSD",1741046358299,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86416.0,0.347157]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86449.0,0.23135],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046358495,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86416.0,0.347157]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86452.0,0.231344],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046358718,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86416.0,0.347157]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86450.0,0.231348],[86452.0,0.231344]]]
["bitfinex","BTCUSD",1741046358917,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86449.0,0.231352],[86467.0,0.06512382]]]
["bitfinex","BTCUSD",1741046359151,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86451.0,0.2366856],[86467.0,0.06512382]]]
["bitfinex","BTCUSD",1741046359357,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86450.0,0.231348],[86451.0,0.2366856]]]
["bitfinex","BTCUSD",1741046359557,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86451.0,0.2366856],[86453.0,0.231339]]]
["bitfinex","BTCUSD",1741046359759,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86451.0,0.0053396],[86483.0,0.46252]]]
["bitfinex","BTCUSD",1741046359961,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86451.0,0.0053396],[86457.0,0.2316686]]]
["bitfinex","BTCUSD",1741046360187,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86423.0,0.04172679]],[[86437.0,0.0003396],[86438.0,0.0003396],[86447.0,0.04257324],[86451.0,0.0053396],[86457.0,0.0003396]]]
["bitfinex","BTCUSD",1741046360406,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86428.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86451.0,0.0053396],[86457.0,0.0003396],[86460.0,0.231323]]]
["bitfinex","BTCUSD",1741046360596,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86428.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86451.0,0.0053396],[86457.0,0.0003396],[86463.0,0.231314]]]
["bitfinex","BTCUSD",1741046360759,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86428.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86451.0,0.0053396],[86457.0,0.0003396],[86464.0,0.2366496]]]
["bitfinex","BTCUSD",1741046360957,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86428.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86451.0,0.0053396],[86457.0,0.0003396],[86464.0,0.0053396]]]
["bitfinex","BTCUSD",1741046361134,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86431.0,0.1]],[[86437.0,0.0003396],[86438.0,0.0003396],[86451.0,0.0053396],[86457.0,0.0003396],[86464.0,0.0053396]]]
["bitfinex","BTCUSD",1741046361559,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86431.0,0.1]],[[86464.0,0.0053396]]]
["bitfinex","BTCUSD",1741046361560,[[86436.0,1.06175159],[86434.0,0.278588],[86433.0,0.23139],[86432.0,0.08524],[86431.0,0.1]],[[86464.0,0.0053396],[86472.0,0.0003396],[86473.0,0.231287],[86506.0,1.618392],[87360.0,7.31]]]
["bitfinex","BTCUSD",1741046361759,[[86463.0,0.23131],[86439.0,0.01454085],[86438.0,0.0829],[86437.0,0.75158566],[86436.0,0.1]],[[86472.0,0.3],[86476.0,0.48044182],[86478.0,0.005],[86490.0,0.0453396],[86498.0,0.34683]]]
["bitfinex","BTCUSD",1741046361959,[[86465.0,0.231306],[86464.0,0.19512574],[86463.0,0.23131],[86460.0,0.231318],[86456.0,0.01454085]],[[86472.0,0.3],[86473.0,0.231286],[86478.0,0.005],[86479.0,0.231272],[86483.0,0.06512382]]]
["bitfinex","BTCUSD",1741046362141,[[86464.0,0.19512574],[86461.0,0.231317],[86460.0,0.231318],[86456.0,0.01454085],[86445.0,0.347041]],[[86468.0,0.3],[86469.0,0.231297],[86470.0,0.3],[86471.0,0.231292],[86472.0,0.04188417]]]
["bitfinex","BTCUSD",1741046362338,[[86464.0,0.19512574],[86460.0,0.231318],[86456.0,0.01454085],[86445.0,0.347041],[86289.0,1.2]],[[86468.0,0.3],[86469.0,0.231297],[86471.0,0.231292],[86472.0,0.04188417],[86477.0,0.231277]]]
["bitfinex","BTCUSD",1741046362544,[[86464.0,0.19512574],[86460.0,0.231318],[86458.0,0.231325],[86456.0,0.01454085],[86451.0,0.231342]],[[86468.0,0.3],[86472.0,0.04188417],[86496.0,0.1],[88236.0,7e-05],[88244.0,0.005]]]
["bitfinex","BTCUSD",1741046362859,[[86464.0,0.19512574],[86460.0,0.231318],[86458.0,0.231325],[86456.0,0.01454085],[86451.0,0.231342]],[[86468.0,0.5313],[86472.0,0.04188417],[86531.0,0.034815],[88236.0,7e-05],[88244.0,0.005]]]
["bitfinex","BTCUSD",1741046363058,[[86464.0,0.19512574],[86435.0,0.347078],[86432.0,0.18524],[86420.0,0.2065065],[86393.0,2.943747]],[[86468.0,0.30011861],[86472.0,0.04188417],[86487.0,0.3472156],[86497.0,0.462447],[86506.0,1.255993]]]
["bitfinex","BTCUSD",1741046363262,[[86465.0,0.01951257],[86464.0,0.19512574],[86454.0,0.231336],[86453.0,0.231338],[86452.0,0.01454085]],[[86466.0,0.231304],[86467.0,0.231303],[86468.0,0.30011861],[86469.0,0.231296],[86472.0,0.27317317]]]
["bitfinex","BTCUSD",1741046363430,[[86465.0,0.01951257],[86464.0,0.19512574],[86457.0,0.231328],[86454.0,0.231336],[86453.0,0.231338]],[[86466.0,0.231304],[86467.0,0.231303],[86468.0,0.30011861],[86469.0,0.231296],[86472.0,0.27317317]]]
["bitfinex","BTCUSD",1741046363845,[[86465.0,0.01951257],[86464.0,0.19512574],[86453.0,0.231338],[85999.0,0.01813952],[84366.0,0.1]],[[86466.0,0.01813951],[86467.0,0.231303],[86468.0,0.30011861],[86471.0,0.231293],[86472.0,0.04188417]]]
["bitfinex","BTCUSD",1741046364051,[[86465.0,0.03405342],[86464.0,0.19512574],[86461.0,0.231316],[86455.0,0.231332],[86441.0,0.347056]],[[86466.0,0.01813951],[86468.0,0.00011861],[86469.0,0.3],[86470.0,0.231295],[86472.0,0.04188417]]]
["bitfinex","BTCUSD",1741046364260,[[86465.0,0.03405342],[86464.0,0.19512574],[86458.0,0.231323],[86455.0,0.231332],[86441.0,0.347056]],[[86468.0,0.00011861],[86469.0,0.3],[86470.0,0.231295],[86472.0,0.04188417],[86480.0,0.231269]]]
["bitfinex","BTCUSD",1741046364468,[[86465.0,0.03405342],[86464.0,0.19512574],[86459.0,0.231322],[86458.0,0.231323],[86455.0,0.231332]],[[86467.0,0.231302],[86468.0,0.00011861],[86469.0,0.3],[86470.0,0.231295],[86472.0,0.04188417]]]
["bitfinex","BTCUSD",1741046364670,[[86466.0,0.02291792],[86465.0,0.03405342],[86464.0,0.19512574],[86459.0,0.231322],[86458.0,0.231323]],[[86467.0,0.231302],[86468.0,0.00011861],[86469.0,0.3],[86470.0,0.231295],[86472.0,0.04188417]]]
["bitfinex","BTCUSD",1741046364866,[[86466.0,0.02291792],[86465.0,0.03405342],[86464.0,0.19512574],[86426.0,0.1001698],[86424.0,0.3]],[[86468.0,0.00011861],[86469.0,0.3],[86472.0,0.04188417],[86476.0,0.231278],[86511.0,0.1]]]
["bitfinex","BTCUSD",1741046365143,[[86467.0,0.231302],[86466.0,0.02291792],[86465.0,0.24584685],[86464.0,0.42643474],[86458.0,0.0764]],[[86468.0,0.00011861],[86472.0,0.04188417],[86482.0,0.231262],[86490.0,0.10284185],[86495.0,0.0819]]]
["bitfinex","BTCUSD",1741046365396,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.01454085],[86459.0,0.5403],[86458.0,0.0764]],[[86468.0,0.00011861],[86472.0,0.04188417],[86474.0,0.3],[86485.0,0.231256],[86489.0,0.3]]]
["bitfinex","BTCUSD",1741046365600,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.24584585],[86463.0,0.23131],[86459.0,0.5403]],[[86468.0,0.00011861],[86472.0,0.04188417],[86485.0,0.231256],[86573.0,0.10843742],[86615.0,0.005]]]
["bitfinex","BTCUSD",1741046365854,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.24584685],[86463.0,0.23131],[86460.0,0.231319]],[[86468.0,0.00011861],[86472.0,0.27317417],[86477.0,0.3],[86478.0,0.236274],[86485.0,0.231256]]]
["bitfinex","BTCUSD",1741046366082,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.01454085],[86463.0,0.23131],[86460.0,0.231319]],[[86468.0,0.00011861],[86472.0,0.04188417],[86477.0,0.3],[86478.0,0.005],[86502.0,0.1003398]]]
["bitfinex","BTCUSD",1741046366290,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.01454085],[86464.0,0.23131],[86454.0,0.231334]],[[86468.0,0.00011861],[86472.0,0.34188417],[86473.0,0.231286],[86476.0,0.23128],[86478.0,0.005]]]
["bitfinex","BTCUSD",1741046366451,[[86467.0,0.19512574],[86466.0,0.02291792],[86465.0,0.01454085],[86464.0,0.23131],[86462.0,0.231315]],[[86468.0,0.00011861],[86471.0,0.231291],[86472.0,0.34188417],[86473.0,0.231286],[86477.0,0.231277]]]
["bitfinex","BTCUSD",1741046366652,[[86467.0,0.44096859],[86466.0,0.02291792],[86465.0,0.24584685],[86459.0,0.771622],[86458.0,0.0764]],[[86468.0,0.00011861],[86472.0,0.04188417],[86488.0,0.231246],[86513.0,0.1],[88236.0,7e-05]]]
["bitfinex","BTCUSD",1741046366871,[[86467.0,0.47198696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.771622],[86458.0,0.0764]],[[86468.0,0.00011861],[86472.0,0.04188417],[86514.0,0.52735076],[86971.0,0.005],[88236.0,7e-05]]]
["bitfinex","BTCUSD",1741046367163,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86483.0,0.0086085],[86486.0,0.231251],[86488.0,0.231246],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046367420,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86487.0,0.3003396],[86488.0,0.231246],[86490.0,0.0003396],[86494.0,0.2315706]]]
["bitfinex","BTCUSD",1741046367611,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86477.0,0.04625579],[86487.0,0.3003396],[86490.0,0.0003396],[86492.0,0.2365766]]]
["bitfinex","BTCUSD",1741046367818,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86477.0,0.04625579],[86485.0,0.231254],[86487.0,0.2315896],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046367975,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86477.0,0.04625579],[86484.0,0.3],[86487.0,0.2315896],[86490.0,0.0003396]]]
["bitfinex","BTCUSD",1741046368185,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86477.0,0.04625579],[86484.0,0.3],[86487.0,0.2315896],[86489.0,0.231243]]]
["bitfinex","BTCUSD",1741046368804,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86484.0,0.3],[86487.0,0.0003396],[86495.0,0.313129],[86498.0,0.0483]]]
["bitfinex","BTCUSD",1741046368966,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.0764]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.2315796],[86495.0,0.231229],[86501.0,0.0779]]]
["bitfinex","BTCUSD",1741046369191,[[86467.0,1.01228696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.1]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046369399,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046369897,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.01847363],[86492.0,0.0053396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046370095,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046370352,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86496.0,0.04747002]]]
["bitfinex","BTCUSD",1741046370586,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86496.0,0.27869502]]]
["bitfinex","BTCUSD",1741046371275,[[86467.0,1.18774277],[86466.0,0.1],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86496.0,0.04747002]]]
["bitfinex","BTCUSD",1741046371431,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86496.0,0.04747002]]]
["bitfinex","BTCUSD",1741046371838,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86494.0,0.2315706]]]
["bitfinex","BTCUSD",1741046372288,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046372522,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86493.0,0.231234]]]
["bitfinex","BTCUSD",1741046372658,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86496.0,0.04747002]]]
["bitfinex","BTCUSD",1741046373301,[[86467.0,1.18774277],[86465.0,0.231306],[86463.0,0.231311],[86460.0,0.1],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86493.0,0.231234]]]
["bitfinex","BTCUSD",1741046373626,[[86467.0,1.14048696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86454.0,0.4]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86492.0,0.0053396],[86512.0,0.346774]]]
["bitfinex","BTCUSD",1741046373827,[[86467.0,1.14048696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.1]],[[86468.0,0.00011861],[86487.0,0.0003396],[86488.0,0.231247],[86490.0,0.2315806],[86491.0,0.23124]]]
["bitfinex","BTCUSD",1741046374029,[[86467.0,1.14048696],[86465.0,0.231306],[86463.0,0.231311],[86459.0,0.231322],[86458.0,0.1]],[[86468.0,0.0182535],[86487.0,0.0003396],[86488.0,0.231247],[86490.0,0.0003396],[86491.0,0.23124]]]
["bitfinex","BTCUSD",1741046374387,[[86467.0,1.14048696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.2315816],[86491.0,0.23124],[86494.0,0.2315696]]]
["bitfinex","BTCUSD",1741046374612,[[86467.0,1.14048696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86491.0,0.23124],[86493.0,0.231233]]]
["bitfinex","BTCUSD",1741046374964,[[86467.0,1.14048696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.231233],[88200.0,0.0001]]]
["bitfinex","BTCUSD",1741046375102,[[86467.0,1.14048696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[88200.0,0.0001]]]
["bitfinex","BTCUSD",1741046375300,[[86467.0,1.14048696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86519.0,0.467327]]]
["bitfinex","BTCUSD",1741046375532,[[86467.0,1.22568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.331322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86507.0,0.3]]]
["bitfinex","BTCUSD",1741046375731,[[86467.0,1.22568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.331322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86495.0,0.231227]]]
["bitfinex","BTCUSD",1741046375938,[[86467.0,1.22568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.331311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.2315456]]]
["bitfinex","BTCUSD",1741046376101,[[86467.0,1.32568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.231322]],[[86468.0,0.00011861],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046376296,[[86467.0,1.32568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.331322]],[[86468.0,6.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046377351,[[86467.0,1.44798696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.331322]],[[86468.0,6.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046377599,[[86467.0,1.32568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86459.0,0.331322]],[[86468.0,0.00034021],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86496.0,0.04646771]]]
["bitfinex","BTCUSD",1741046377804,[[86467.0,1.62568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86461.0,0.1]],[[86468.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046378364,[[86467.0,1.62568696],[86465.0,0.231306],[86464.0,0.04620145],[86463.0,0.231311],[86461.0,0.1]],[[86468.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86497.0,0.04759463]]]
["bitfinex","BTCUSD",1741046378931,[[86477.0,0.531275],[86475.0,0.231278],[86474.0,0.331282],[86472.0,0.1],[86471.0,0.231289]],[[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046378932,[[86477.0,0.531275],[86475.0,0.231278],[86474.0,0.331282],[86472.0,0.1],[86471.0,0.231289]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0053398]]]
["bitfinex","BTCUSD",1741046379123,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.331282],[86472.0,0.1],[86471.0,0.231289]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0533305]]]
["bitfinex","BTCUSD",1741046380786,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.331282],[86472.0,0.10464],[86471.0,0.231289]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0533305]]]
["bitfinex","BTCUSD",1741046381679,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.331282],[86472.0,0.00464],[86471.0,0.331289]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.2845305]]]
["bitfinex","BTCUSD",1741046382293,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.231282],[86472.0,0.00464],[86471.0,0.331289]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0533305]]]
["bitfinex","BTCUSD",1741046382516,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.331289],[86467.0,0.92062574]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0533305]]]
["bitfinex","BTCUSD",1741046382728,[[86477.0,0.69493377],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.331289],[86469.0,0.00464]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86504.0,0.231203]]]
["bitfinex","BTCUSD",1741046383272,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.331282],[86471.0,0.331289],[86469.0,0.00464]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86504.0,0.231203]]]
["bitfinex","BTCUSD",1741046383405,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.331289],[86470.0,0.1]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.2845305]]]
["bitfinex","BTCUSD",1741046383610,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.331289],[86470.0,0.1]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86505.0,0.0533305]]]
["bitfinex","BTCUSD",1741046384020,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.331289],[86470.0,0.1]],[[86478.0,2.1e-07],[86485.0,0.01813207],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046384249,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.231289],[86469.0,0.10464]],[[86478.0,2.1e-07],[86485.0,0.01813207],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046384417,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.231289],[86467.0,0.1852]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86518.0,0.346751]]]
["bitfinex","BTCUSD",1741046384638,[[86477.0,1.43035951],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.231289],[86467.0,0.1852]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046384961,[[86477.0,1.06751866],[86475.0,0.231278],[86474.0,0.231282],[86471.0,0.231289],[86459.0,0.1]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86502.0,0.0003398]]]
["bitfinex","BTCUSD",1741046385171,[[86477.0,0.02291792],[86467.0,0.1262],[86450.0,0.2065065],[86376.0,0.00499],[86365.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046385373,[[86467.0,0.1262],[86461.0,0.004641],[86376.0,0.00499],[86365.0,1.15412195],[84164.0,0.76472107]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046385566,[[86467.0,0.1262],[86461.0,0.004641],[86376.0,0.00499],[86365.0,1.15412195],[86318.0,1.2]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046386075,[[86467.0,0.1262],[86376.0,0.00499],[86353.0,1.15412195],[86318.0,1.2],[85285.0,0.0116074]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046386277,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86353.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046386454,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86362.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86501.0,0.0755]]]
["bitfinex","BTCUSD",1741046386855,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86362.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86508.0,0.0792]]]
["bitfinex","BTCUSD",1741046387179,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86372.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86508.0,0.0792]]]
["bitfinex","BTCUSD",1741046387389,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86372.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86500.0,0.04655795]]]
["bitfinex","BTCUSD",1741046387527,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86372.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[88354.0,0.005]]]
["bitfinex","BTCUSD",1741046387727,[[86467.0,0.1262],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499],[86372.0,1.15412195]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86515.0,0.0789]]]
["bitfinex","BTCUSD",1741046387987,[[86468.0,0.0785],[86467.0,0.0475],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.04687869]]]
["bitfinex","BTCUSD",1741046388186,[[86468.0,0.0785],[86467.0,0.0475],[86457.0,0.004641],[86415.0,0.10095362],[86376.0,0.00499]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046388965,[[86468.0,0.0785],[86467.0,0.0475],[86457.0,0.05169394],[86415.0,0.10095362],[86376.0,0.00499]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.04702012]]]
["bitfinex","BTCUSD",1741046389210,[[86468.0,0.0785],[86467.0,0.0476697],[86457.0,0.05169394],[86415.0,0.10095362],[86380.0,0.0001697]],[[86478.0,2.1e-07],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.04702012]]]
["bitfinex","BTCUSD",1741046389374,[[86468.0,0.0785],[86467.0,0.0476697],[86457.0,0.04705294],[86415.0,0.10095362],[86380.0,0.0001697]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.0003396]]]
["bitfinex","BTCUSD",1741046389595,[[86469.0,0.00464],[86468.0,0.0785],[86467.0,0.0476697],[86460.0,0.00860942],[86457.0,0.04705294]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86503.0,0.04816097]]]
["bitfinex","BTCUSD",1741046393549,[[86469.0,0.00464],[86468.0,0.0785],[86467.0,0.0476697],[86460.0,0.00860942],[86457.0,0.04705294]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86496.0,0.0767]]]
["bitfinex","BTCUSD",1741046393969,[[86469.0,0.00464],[86467.0,0.0001697],[86460.0,0.00860942],[86458.0,0.0752],[86454.0,0.0487]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046394256,[[86469.0,0.00464],[86467.0,0.0001697],[86460.0,0.00860942],[86458.0,0.0752],[86456.0,0.0468095]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046394626,[[86467.0,0.0001697],[86458.0,0.0752],[86124.0,0.04033568],[84164.0,0.76472107],[84163.0,0.000625]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046394829,[[86467.0,0.0001697],[86458.0,0.0752],[86356.0,1.15412195],[86124.0,0.04033568],[85283.0,0.0116076]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046395029,[[86467.0,0.0001697],[86463.0,0.00464],[86458.0,0.0752],[86356.0,1.15412195],[86253.0,0.00499]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046395250,[[86467.0,0.0001697],[86463.0,0.00464],[86458.0,0.0752],[86452.0,0.04830869],[86356.0,1.15412195]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046396077,[[86467.0,0.0001697],[86463.0,0.00464],[86458.0,0.0752],[86452.0,0.04830869],[86365.0,1.15412195]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86493.0,0.0496],[86494.0,0.0003396]]]
["bitfinex","BTCUSD",1741046396367,[[86467.0,0.0001697],[86463.0,0.00464],[86458.0,0.0752],[86452.0,0.04830869],[86365.0,1.15412195]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86502.0,0.0499398]]]
["bitfinex","BTCUSD",1741046396528,[[86468.0,0.0822],[86467.0,0.0001697],[86463.0,0.00464],[86452.0,0.04830869],[86365.0,1.15412195]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86502.0,0.1273398]]]
["bitfinex","BTCUSD",1741046396874,[[86469.0,0.00870097],[86468.0,0.0822],[86467.0,0.0001697],[86463.0,0.00464],[86458.0,0.00880211]],[[86478.0,0.00033961],[86487.0,0.0003396],[86490.0,0.0003396],[86494.0,0.0003396],[86502.0,0.1273398]]]