{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740873602175,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86379.0,0.01454085],[86380.0,0.01062572],[86396.0,0.06058994],[86397.0,0.0352914],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873603062,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86379.0,0.01454085],[86380.0,0.00862572],[86381.0,0.05],[86391.0,0.05],[86396.0,0.06058994]]]
["bitfinex","BTCUSD",1740873603476,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86379.0,0.01654085],[86380.0,0.00862572],[86381.0,0.05],[86391.0,0.05],[86396.0,0.06058994]]]
["bitfinex","BTCUSD",1740873604493,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86377.0,0.01454085],[86378.0,0.00870246],[86379.0,0.01654085],[86380.0,0.00862572],[86381.0,0.05]]]
["bitfinex","BTCUSD",1740873604682,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86377.0,0.01454085],[86378.0,0.00870246],[86379.0,0.002],[86380.0,0.00862572],[86381.0,0.05]]]
["bitfinex","BTCUSD",1740873605239,[[86369.0,0.01258064],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482]],[[86375.0,0.01454085],[86376.0,0.0083869],[86378.0,0.00870246],[86379.0,0.002],[86380.0,0.05862572]]]
["bitfinex","BTCUSD",1740873605447,[[86369.0,0.01258064],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482],[86315.0,0.00936274]],[[86375.0,0.01454085],[86376.0,0.0083869],[86378.0,0.00870246],[86379.0,0.002],[86380.0,0.05862572]]]
["bitfinex","BTCUSD",1740873605778,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86319.0,0.05]],[[86375.0,0.01454085],[86376.0,0.05870246],[86379.0,0.002],[86380.0,0.00862572],[86399.0,0.02429606]]]
["bitfinex","BTCUSD",1740873605988,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86319.0,0.05]],[[86373.0,0.01454085],[86374.0,0.00870246],[86375.0,0.01454085],[86376.0,0.05],[86379.0,0.002]]]
["bitfinex","BTCUSD",1740873606162,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86320.0,0.13573087]],[[86373.0,0.01454085],[86374.0,0.00870246],[86376.0,0.05],[86379.0,0.002],[86491.0,0.5]]]
["bitfinex","BTCUSD",1740873606389,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86320.0,0.13573087]],[[86373.0,0.01454085],[86374.0,0.00870246],[86376.0,0.05],[86419.0,0.08957565],[86429.0,0.0004244]]]
["bitfinex","BTCUSD",1740873606588,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86320.0,0.13573087]],[[86373.0,0.01454085],[86374.0,0.00870246],[86376.0,0.05],[86390.0,0.1225],[86419.0,0.08957565]]]
["bitfinex","BTCUSD",1740873606943,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86320.0,0.13573087]],[[86373.0,0.01454085],[86374.0,0.00870246],[86376.0,0.05],[86377.0,0.001],[86390.0,0.1225]]]
["bitfinex","BTCUSD",1740873607159,[[86363.0,0.00011839],[86362.0,0.1284],[86354.0,0.0008482],[86322.0,0.00162131],[86320.0,0.18573087]],[[86375.0,0.01454085],[86381.0,0.05],[86390.0,0.1225],[86391.0,0.05],[86419.0,0.1064326]]]
["bitfinex","BTCUSD",1740873607380,[[86364.0,0.0774],[86363.0,0.01297023],[86362.0,0.0457],[86354.0,0.0008482],[86330.0,0.13573087]],[[86372.0,0.10442541],[86375.0,0.01454085],[86381.0,0.05],[86390.0,0.1225],[86391.0,0.05]]]
["bitfinex","BTCUSD",1740873607599,[[86364.0,0.0774],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482],[86331.0,0.00162117]],[[86372.0,0.10442541],[86375.0,0.01454085],[86381.0,0.05],[86390.0,0.1225],[86391.0,0.05]]]
["bitfinex","BTCUSD",1740873607819,[[86364.0,0.0774],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482],[86322.0,0.00162116]],[[86372.0,0.10442541],[86375.0,0.01454085],[86381.0,0.05],[86389.0,0.1225],[86391.0,0.05]]]
["bitfinex","BTCUSD",1740873608570,[[86364.0,0.0774],[86363.0,0.00011839],[86362.0,0.0457],[86354.0,0.0008482],[86329.0,0.07936]],[[86371.0,0.3202],[86372.0,0.10442541],[86375.0,0.07936],[86381.0,0.05],[86389.0,0.1225]]]
["bitfinex","BTCUSD",1740873608743,[[86354.0,0.0008482],[86329.0,0.07936]],[[86371.0,0.3202],[86372.0,0.10442541],[86375.0,0.07936],[86389.0,0.1225]]]
["bitfinex","BTCUSD",1740873608744,[[86356.0,0.0774],[86354.0,0.0008482],[86329.0,0.07936],[86310.0,0.13573087],[86303.0,0.05]],[[86370.0,0.01454085],[86371.0,0.3202],[86372.0,0.10442541],[86375.0,0.07936],[86377.0,0.05]]]
["bitfinex","BTCUSD",1740873608957,[[86356.0,0.0774],[86354.0,0.0008482],[86329.0,0.07936],[86310.0,0.18573087],[86304.0,0.2385]],[[86368.0,0.01454085],[86369.0,0.3202],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05]]]
["bitfinex","BTCUSD",1740873609156,[[86356.0,0.0774],[86354.0,0.0008482],[86329.0,0.07936],[86317.0,0.04050455],[86310.0,0.18573087]],[[86368.0,0.01454085],[86369.0,0.3202],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05]]]
["bitfinex","BTCUSD",1740873609362,[[86356.0,0.0774],[86354.0,0.0008482],[86322.0,0.07936],[86308.0,0.05],[86260.0,0.13657927]],[[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873609772,[[86356.0,0.0774],[86354.0,0.0008482],[86322.0,0.07936],[86308.0,0.05],[86285.0,0.035716]],[[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873609996,[[86356.0,0.0774],[86354.0,0.0008482],[86318.0,0.07936],[86308.0,0.05],[86285.0,0.000848]],[[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873610294,[[86356.0,0.0774],[86354.0,0.0008482],[86318.0,0.07936],[86314.0,0.03969839],[86308.0,0.05]],[[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873610705,[[86356.0,0.0774],[86354.0,0.0008482],[86318.0,0.07936],[86314.0,0.03969839],[86310.0,0.13573087]],[[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.10442541],[86373.0,0.05],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873611246,[[86356.0,0.0774],[86354.0,0.0008482],[86318.0,0.07936],[86314.0,0.03969839],[86310.0,0.13573087]],[[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.05],[86374.0,0.10442541],[86379.0,0.13704085]]]
["bitfinex","BTCUSD",1740873611447,[[86356.0,0.0774],[86354.0,0.0008482],[86317.0,0.07936],[86314.0,0.03969839],[86310.0,0.13573087]],[[86366.0,0.01817189],[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.05],[86374.0,0.10442541]]]
["bitfinex","BTCUSD",1740873611684,[[86356.0,0.0774],[86354.0,0.0474482],[86317.0,0.07936],[86314.0,0.03969839],[86281.0,0.03487]],[[86366.0,0.01817189],[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.05],[86374.0,0.10442541]]]
["bitfinex","BTCUSD",1740873611859,[[86356.0,0.0774],[86354.0,0.0474482],[86314.0,0.03969839],[86308.0,0.05],[86281.0,0.03487]],[[86366.0,0.01817189],[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.05],[86374.0,0.10442541]]]
["bitfinex","BTCUSD",1740873612064,[[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936],[86308.0,0.05]],[[86366.0,0.01817189],[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.05],[86374.0,0.10442541]]]
["bitfinex","BTCUSD",1740873612065,[[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936],[86308.0,0.05]],[[86365.0,0.01454085],[86366.0,0.06817189],[86368.0,0.04514384],[86371.0,5.022e-05],[86372.0,0.1225]]]
["bitfinex","BTCUSD",1740873612508,[[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936],[86310.0,0.13573087]],[[86365.0,0.01454085],[86366.0,0.06817189],[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.1225]]]
["bitfinex","BTCUSD",1740873612846,[[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936],[86310.0,0.13573087]],[[86365.0,0.01454085],[86366.0,0.06917189],[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.1225]]]
["bitfinex","BTCUSD",1740873613047,[[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936],[86310.0,0.13573087]],[[86365.0,0.01454085],[86366.0,0.06817189],[86368.0,0.04314384],[86371.0,5.022e-05],[86373.0,0.1225]]]
["bitfinex","BTCUSD",1740873613513,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936]],[[86365.0,0.01554085],[86366.0,0.06817189],[86368.0,0.04314384],[86371.0,5.022e-05],[86373.0,0.1225]]]
["bitfinex","BTCUSD",1740873613721,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936]],[[86365.0,0.01554085],[86366.0,0.06817189],[86368.0,0.04314384],[86371.0,5.022e-05],[86372.0,0.1225]]]
["bitfinex","BTCUSD",1740873614080,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936]],[[86365.0,0.05868469],[86366.0,0.06817189],[86371.0,5.022e-05],[86372.0,0.1225],[88798.0,0.05]]]
["bitfinex","BTCUSD",1740873614276,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936]],[[86365.0,0.05868469],[86366.0,0.06817189],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873614879,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.00162133],[86317.0,0.07936]],[[86365.0,0.05868469],[86366.0,0.05],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873615502,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.0016214],[86317.0,0.07936]],[[86365.0,0.05868469],[86366.0,0.05],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873615699,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.0016214],[86317.0,0.07936]],[[86365.0,0.05768469],[86366.0,0.05],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873615923,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.0016214],[86317.0,0.07936]],[[86365.0,0.05768469],[86367.0,0.05],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873616470,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.0016214],[86317.0,0.07936]],[[86365.0,0.05868469],[86367.0,0.05],[86371.0,5.022e-05],[86372.0,0.1224],[86373.0,0.10442541]]]
["bitfinex","BTCUSD",1740873616982,[[86364.0,0.000849],[86356.0,0.0774],[86354.0,0.0474482],[86322.0,0.0016214],[86317.0,0.07936]],[[86365.0,0.05868469],[86367.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224],[86374.0,0.10442541]]]
["bitfinex","BTCUSD",1740873617417,[[86354.0,0.03969397],[86313.0,0.07936],[86305.0,0.3268],[86303.0,0.05],[86296.0,0.00878372]],[[86365.0,0.06955818],[86367.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224],[86374.0,0.12522541]]]
["bitfinex","BTCUSD",1740873617595,[[86354.0,0.03969397],[86313.0,0.07936],[86305.0,0.3268],[86303.0,0.05],[86300.0,0.13573087]],[[86365.0,0.06955818],[86367.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224],[86374.0,0.12522541]]]
["bitfinex","BTCUSD",1740873617812,[[86364.0,0.00982136],[86354.0,0.03969397],[86313.0,0.07936],[86305.0,0.3268],[86303.0,0.05]],[[86365.0,0.05868469],[86366.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224],[86374.0,0.12522541]]]
["bitfinex","BTCUSD",1740873617960,[[86354.0,0.03969397],[86313.0,0.07936],[86305.0,0.3268],[86303.0,0.05],[86300.0,0.13573087]],[[86365.0,0.05868469],[86367.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224],[86374.0,0.12522541]]]
["bitfinex","BTCUSD",1740873618156,[[86354.0,0.03969397],[86313.0,0.07936],[86306.0,0.00162146],[86305.0,0.3268],[86303.0,0.05]],[[86363.0,0.01817289],[86365.0,0.05868469],[86367.0,0.05],[86371.0,5.022e-05],[86373.0,0.1224]]]
["bitfinex","BTCUSD",1740873618360,[[86355.0,0.00982155],[86354.0,0.03969397],[86315.0,0.0024701],[86313.0,0.07936],[86305.0,0.3268]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04414384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873618789,[[86354.0,0.03969397],[86315.0,0.0024701],[86305.0,0.40616],[86304.0,0.2385],[86225.0,0.01334473]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04314384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873618996,[[86354.0,0.03969397],[86315.0,0.0008486],[86306.0,0.0016215],[86305.0,0.40616],[86304.0,0.2385]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04314384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873619179,[[86354.0,0.03969397],[86315.0,0.0008486],[86306.0,0.0016215],[86305.0,0.40616],[86304.0,0.2385]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04414384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873619355,[[86354.0,0.03969397],[86315.0,0.0008486],[86306.0,0.0016215],[86305.0,0.40616],[86304.0,0.2385]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04314384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873619564,[[86354.0,0.03969397],[86315.0,0.0008486],[86306.0,0.00162151],[86305.0,0.40616],[86304.0,0.2385]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04314384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873619775,[[86315.0,0.0008486],[86305.0,0.40616],[86304.0,0.2385],[86293.0,0.05],[83989.0,0.0260934]],[[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86365.0,0.04314384],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873620048,[[86315.0,0.0008486],[86306.0,0.3268],[86305.0,0.07936],[86304.0,0.2385],[86293.0,0.05]],[[86361.0,0.0557296],[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86371.0,5.022e-05]]]
["bitfinex","BTCUSD",1740873620269,[[86315.0,0.0008486],[86306.0,0.3268],[86305.0,0.07936],[86304.0,0.2385],[86293.0,0.05]],[[86361.0,0.0557296],[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86369.0,0.1224]]]
["bitfinex","BTCUSD",1740873620490,[[86345.0,0.1233],[86315.0,0.0008486],[86307.0,0.00162159],[86306.0,0.3268],[86305.0,0.07936]],[[86361.0,0.0557296],[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05],[86369.0,0.1224]]]
["bitfinex","BTCUSD",1740873620705,[[86345.0,0.1233],[86315.0,0.0008486],[86307.0,0.00162149],[86306.0,0.3268],[86305.0,0.07936]],[[86360.0,0.01454085],[86361.0,0.0557296],[86362.0,0.01454085],[86363.0,0.01817289],[86364.0,0.05]]]
["bitfinex","BTCUSD",1740873620929,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86306.0,0.3268],[86305.0,0.07936]],[[86360.0,0.01454085],[86361.0,0.0557296],[86362.0,0.05],[86363.0,0.01817289],[86372.0,0.05]]]
["bitfinex","BTCUSD",1740873621184,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86306.0,0.3268],[86305.0,0.07936]],[[86360.0,0.01454085],[86361.0,0.0557296],[86362.0,0.05],[86372.0,0.05],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740873621371,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86307.0,0.00162151],[86306.0,0.3268]],[[86360.0,0.01454085],[86361.0,0.1057296],[86372.0,0.05],[88777.0,0.0002521],[88778.0,0.0037177]]]
["bitfinex","BTCUSD",1740873621608,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86306.0,0.3268],[86293.0,0.05]],[[86360.0,0.01454085],[86361.0,0.1057296],[86371.0,0.05005022],[86383.0,0.16736],[86404.0,1.19453025]]]
["bitfinex","BTCUSD",1740873621789,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86306.0,0.3268],[86298.0,0.05]],[[86360.0,0.01454085],[86361.0,0.1057296],[86370.0,0.15442541],[86371.0,5.022e-05],[86383.0,0.16736]]]
["bitfinex","BTCUSD",1740873622022,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86307.0,0.00162152],[86306.0,0.3268]],[[86360.0,0.06454085],[86361.0,0.0557296],[86362.0,0.002],[86369.0,0.1724],[86370.0,0.10442541]]]
["bitfinex","BTCUSD",1740873622340,[[86350.0,0.00982166],[86345.0,0.1233],[86315.0,0.0008486],[86307.0,0.00162152],[86306.0,0.3268]],[[86356.0,0.05],[86358.0,0.01454085],[86360.0,0.01454085],[86361.0,0.1781296],[86362.0,0.002]]]
["bitfinex","BTCUSD",1740873622540,[[86315.0,0.0008486],[86306.0,0.3268],[86295.0,0.07936],[86285.0,0.000848],[86277.0,0.0508488]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.22748113],[86357.0,0.05]]]
["bitfinex","BTCUSD",1740873622741,[[86315.0,0.0008486],[86306.0,0.3268],[86295.0,0.07936],[86286.0,0.5156],[86285.0,0.000848]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.22748113],[86357.0,0.05]]]
["bitfinex","BTCUSD",1740873622742,[[86315.0,0.0008486],[86306.0,0.3268],[86295.0,0.07936],[86286.0,0.5156],[86285.0,0.000848]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497],[86357.0,0.05]]]
["bitfinex","BTCUSD",1740873622960,[[86315.0,0.0008486],[86306.0,0.3268],[86289.0,0.07936],[86286.0,0.5656],[86285.0,0.000848]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497],[86357.0,0.05]]]
["bitfinex","BTCUSD",1740873623160,[[86315.0,0.0008486],[86307.0,0.00162185],[86306.0,0.3268],[86289.0,0.07936],[86286.0,0.5656]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873623161,[[86315.0,0.0008486],[86307.0,0.00162185],[86306.0,0.3268],[86289.0,0.07936],[86286.0,0.5656]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497],[86356.0,0.03488]]]
["bitfinex","BTCUSD",1740873623363,[[86315.0,0.0008486],[86306.0,0.3268],[86290.0,0.04064787],[86289.0,0.07936],[86286.0,0.5656]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497],[86356.0,0.03488]]]
["bitfinex","BTCUSD",1740873623590,[[86315.0,0.0008486],[86306.0,0.3268],[86290.0,0.12000787],[86286.0,0.5656],[86285.0,0.01538885]],[[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497],[86356.0,0.03488]]]
["bitfinex","BTCUSD",1740873624124,[[86315.0,0.0008486],[86306.0,0.3268],[86290.0,0.12000787],[86286.0,0.5656],[86285.0,0.01538885]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873624319,[[86315.0,0.0008486],[86306.0,0.3268],[86290.0,0.07936],[86286.0,0.5656],[86285.0,0.01538885]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873625088,[[86315.0,0.0008486],[86306.0,0.3268],[86290.0,0.07936],[86286.0,0.5156],[86285.0,0.06538885]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873625301,[[86315.0,0.0079035],[86306.0,0.3268],[86290.0,0.07936],[86286.0,0.5156],[86285.0,0.06538885]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873625507,[[86317.0,0.0466],[86315.0,0.0079035],[86306.0,0.3268],[86290.0,0.11879911],[86286.0,0.5156]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873625707,[[86319.0,0.0802],[86315.0,0.0059035],[86306.0,0.3268],[86290.0,0.11879911],[86286.0,0.5156]],[[86342.0,0.01817651],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757],[86355.0,0.14822497]]]
["bitfinex","BTCUSD",1740873625918,[[86320.0,0.05521035],[86319.0,0.0802],[86315.0,0.0109035],[86306.0,0.3268],[86290.0,0.11879911]],[[86342.0,0.01817651],[86349.0,0.04314384],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873626113,[[86320.0,0.05521035],[86319.0,0.0802],[86315.0,0.0109035],[86306.0,0.3268],[86290.0,0.11879911]],[[86348.0,0.01454085],[86349.0,0.04314384],[86350.0,0.01454085],[86351.0,0.05867429],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873626321,[[86320.0,0.05521035],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.3268],[86290.0,0.11879911]],[[86348.0,0.01454085],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873626600,[[86320.0,0.05521035],[86319.0,0.0802],[86315.0,0.0059035],[86306.0,0.3268],[86290.0,0.11879911]],[[86348.0,0.01454085],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[86406.0,0.03025324]]]
["bitfinex","BTCUSD",1740873626852,[[86320.0,0.0474492],[86319.0,0.0802],[86315.0,0.0059035],[86306.0,0.3268],[86290.0,0.11879911]],[[86348.0,0.01454085],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[86359.0,0.037379]]]
["bitfinex","BTCUSD",1740873627395,[[86320.0,0.0474492],[86319.0,0.0802],[86315.0,0.0059035],[86306.0,0.3268],[86290.0,0.07936]],[[86348.0,0.01454085],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[86359.0,0.037379]]]
["bitfinex","BTCUSD",1740873627529,[[86320.0,0.0474492],[86319.0,0.0802],[86315.0,0.0059035],[86306.0,0.3268],[86290.0,0.07936]],[[86348.0,0.01415349],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[86359.0,0.037379]]]
["bitfinex","BTCUSD",1740873627721,[[86320.0,0.0474492],[86319.0,0.0802],[86317.0,0.004],[86315.0,0.0059035],[86306.0,0.3268]],[[86348.0,0.01415349],[86349.0,0.04314384],[86351.0,0.05867429],[86353.0,0.0757],[86359.0,0.037379]]]
["bitfinex","BTCUSD",1740873627922,[[86320.0,0.0474492],[86319.0,0.0802],[86317.0,0.004],[86315.0,0.0009035],[86306.0,0.3268]],[[86348.0,0.01415349],[86349.0,0.04314384],[86350.0,0.05],[86351.0,0.00867429],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873628123,[[86320.0,0.0474492],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.3268],[86274.0,0.05]],[[86348.0,0.01415349],[86349.0,0.04314384],[86350.0,0.05],[86351.0,0.00867429],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873628346,[[86320.0,0.0524492],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.3268],[86281.0,0.00871527]],[[86348.0,0.01415349],[86349.0,0.04314384],[86350.0,0.05],[86351.0,0.00867429],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873628523,[[86320.0,0.0524492],[86319.0,0.0802],[86315.0,0.0009035],[86291.0,0.0802088],[86287.0,0.3268]],[[86345.0,0.05],[86348.0,0.04314384],[86351.0,0.10442541],[86353.0,0.0757],[86358.0,0.1724]]]
["bitfinex","BTCUSD",1740873628728,[[86320.0,0.0524492],[86319.0,0.0802],[86315.0,0.0009035],[86292.0,0.00247072],[86291.0,0.0802088]],[[86345.0,0.05],[86348.0,0.04314384],[86351.0,0.10442541],[86353.0,0.0757],[86358.0,0.1724]]]
["bitfinex","BTCUSD",1740873628954,[[86320.0,0.0524492],[86319.0,0.0802],[86315.0,0.0009035],[86292.0,0.00247072],[86291.0,0.0802088]],[[86325.0,0.00891391],[86345.0,0.05],[86348.0,0.04314384],[86351.0,0.10442541],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873629154,[[86320.0,0.0524492],[86319.0,0.0802],[86315.0,0.0009035],[86293.0,0.3268],[86292.0,0.00247072]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86351.0,0.10442541],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873629358,[[86320.0,0.0504492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86351.0,0.10442541],[86353.0,0.0757]]]
["bitfinex","BTCUSD",1740873629520,[[86320.0,0.0534492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085],[86351.0,0.10442541]]]
["bitfinex","BTCUSD",1740873629716,[[86320.0,0.0504492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085],[86351.0,0.10442541]]]
["bitfinex","BTCUSD",1740873629940,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085],[86351.0,0.10442541]]]
["bitfinex","BTCUSD",1740873631088,[[86320.0,0.0504492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085],[86351.0,0.10442541]]]
["bitfinex","BTCUSD",1740873631299,[[86320.0,0.0474492],[86319.0,0.0802],[86315.0,0.0009035],[86294.0,0.00162192],[86293.0,0.3268]],[[86325.0,0.00891391],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085],[86351.0,0.10442541]]]
["bitfinex","BTCUSD",1740873631505,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86312.0,0.185372],[86304.0,0.18539]],[[86325.0,0.00891391],[86331.0,0.185333],[86344.0,0.04314384],[86345.0,0.05],[86349.0,0.01454085]]]
["bitfinex","BTCUSD",1740873631822,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86314.0,0.185368],[86312.0,0.185372]],[[86325.0,0.00891391],[86327.0,0.185343],[86331.0,0.185333],[86344.0,0.04314384],[86345.0,0.05]]]
["bitfinex","BTCUSD",1740873632016,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86314.0,0.185368],[86312.0,0.185372]],[[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185343],[86331.0,0.185333],[86344.0,0.04314384]]]
["bitfinex","BTCUSD",1740873632225,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.18537],[86310.0,0.185377]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19425991],[86331.0,0.185333],[86344.0,0.22844884]]]
["bitfinex","BTCUSD",1740873632406,[[86320.0,0.0614492],[86319.0,0.0802],[86316.0,0.139023],[86315.0,0.0009035],[86313.0,0.18537]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19425991],[86331.0,0.185333],[86344.0,0.22844884]]]
["bitfinex","BTCUSD",1740873632611,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.18537],[84051.0,0.0001]],[[86325.0,0.00891391],[86328.0,0.18534],[86335.0,0.185324],[86344.0,0.22844884],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873632816,[[86320.0,0.0614492],[86319.0,0.0802],[86317.0,0.139021],[86315.0,0.0009035],[86311.0,0.185375]],[[86322.0,0.139015],[86324.0,0.185348],[86325.0,0.00891391],[86328.0,0.18534],[86335.0,0.185324]]]
["bitfinex","BTCUSD",1740873633144,[[86320.0,0.0614492],[86319.0,0.0802],[86317.0,0.139021],[86315.0,0.0009035],[86314.0,0.185368]],[[86322.0,0.139015],[86324.0,0.185348],[86325.0,0.00891391],[86327.0,0.185343],[86335.0,0.185324]]]
["bitfinex","BTCUSD",1740873633701,[[86320.0,0.0614492],[86319.0,0.0802],[86317.0,0.139021],[86315.0,0.1862695],[86312.0,0.185373]],[[86324.0,0.185348],[86325.0,0.00891391],[86327.0,0.185343],[86335.0,0.185324],[86355.0,0.16665678]]]
["bitfinex","BTCUSD",1740873633905,[[86321.0,0.139015],[86320.0,0.0614492],[86319.0,0.265558],[86315.0,0.0009035],[86299.0,0.1854]],[[86325.0,0.00891391],[86326.0,0.139007],[86328.0,0.18534],[86331.0,0.185334],[86335.0,0.185324]]]
["bitfinex","BTCUSD",1740873634131,[[86320.0,0.0614492],[86319.0,0.219218],[86315.0,0.0009035],[86314.0,0.185367],[86299.0,0.1854]],[[86324.0,0.139011],[86325.0,0.00891391],[86335.0,0.185324],[86355.0,0.18351373],[88712.0,2.06969359]]]
["bitfinex","BTCUSD",1740873634289,[[86320.0,0.0544492],[86319.0,0.0802],[86317.0,0.324382],[86315.0,0.0009035],[86314.0,0.185367]],[[86323.0,0.139013],[86325.0,0.00891391],[86326.0,0.185345],[86329.0,0.185337],[86335.0,0.185324]]]
["bitfinex","BTCUSD",1740873634486,[[86320.0,0.0474492],[86319.0,0.0802],[86318.0,0.139019],[86317.0,0.185362],[86315.0,0.0009035]],[[86323.0,0.139013],[86325.0,0.00891391],[86326.0,0.185345],[86329.0,0.185337],[86335.0,0.22520563]]]
["bitfinex","BTCUSD",1740873634691,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[84072.0,0.0039219],[84051.0,0.0001]],[[86325.0,0.19426191],[86328.0,0.18534],[86335.0,0.22520563],[88719.0,4.028e-05],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873634895,[[86320.0,0.0544492],[86319.0,0.0802],[86318.0,0.13902],[86315.0,0.1862695],[84072.0,0.0039219]],[[86323.0,0.139012],[86325.0,0.19426191],[86328.0,0.18534],[86335.0,0.22520563],[86464.0,2.6979]]]
["bitfinex","BTCUSD",1740873635103,[[86320.0,0.0544492],[86319.0,0.0802],[86318.0,0.13902],[86315.0,0.1862695],[86313.0,0.185371]],[[86323.0,0.139012],[86325.0,0.19426191],[86328.0,0.18534],[86335.0,0.22520563],[86355.0,0.12193808]]]
["bitfinex","BTCUSD",1740873635314,[[86320.0,0.0614492],[86319.0,0.0802],[86317.0,0.139022],[86315.0,0.1862695],[86313.0,0.185371]],[[86322.0,0.139014],[86325.0,0.19426191],[86328.0,0.18534],[86335.0,0.22520563],[86355.0,0.12193808]]]
["bitfinex","BTCUSD",1740873635524,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.185371],[86310.0,0.185376]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873635731,[[86320.0,0.0474492],[86319.0,0.0802],[86316.0,0.139023],[86315.0,0.0009035],[86313.0,0.185371]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873635908,[[86320.0,0.0614492],[86319.0,0.0802],[86316.0,0.139023],[86315.0,0.0009035],[86313.0,0.185371]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873636106,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.185371]],[[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873636107,[[86320.0,0.06271919],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.185371],[86290.0,0.04030983]],[[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163],[86340.0,0.10442541],[86355.0,0.10508113]]]
["bitfinex","BTCUSD",1740873636302,[[86320.0,0.06271919],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.185371],[86290.0,0.04030983]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873636536,[[86320.0,0.05571919],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.185371],[86290.0,0.04030983]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426191],[86331.0,0.185334],[86335.0,0.03988163]]]
["bitfinex","BTCUSD",1740873636732,[[86320.0,0.05571919],[86319.0,0.0802],[86316.0,0.139023],[86315.0,0.0009035],[86313.0,0.185371]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873636937,[[86320.0,0.05571919],[86319.0,0.0802],[86316.0,0.139023],[86315.0,0.0009035],[86313.0,0.185371]],[[86322.0,0.139014],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873637330,[[86320.0,0.05571919],[86319.0,0.0802],[86315.0,0.0009035],[86311.0,0.185375],[86308.0,0.185381]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873637331,[[86320.0,0.05571919],[86319.0,0.0802],[86315.0,0.0009035],[86311.0,0.185375],[86308.0,0.185381]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.19426091],[86331.0,0.185334],[88712.0,2.06969359]]]
["bitfinex","BTCUSD",1740873637551,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.185371],[86311.0,0.185375]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86331.0,0.185334],[86353.0,0.2135]]]
["bitfinex","BTCUSD",1740873637759,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.185371],[86309.0,0.18538]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873637959,[[86320.0,0.06275058],[86319.0,0.0802],[86315.0,0.1399275],[86313.0,0.185371],[86309.0,0.18538]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873638250,[[86320.0,0.06275058],[86319.0,0.0802],[86315.0,0.1399285],[86313.0,0.185371],[86310.0,0.185376]],[[86322.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873638592,[[86320.0,0.06975058],[86319.0,0.0802],[86315.0,0.1399285],[86313.0,0.185371],[86310.0,0.185376]],[[86321.0,0.139015],[86323.0,0.18535],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873638796,[[86320.0,0.06975058],[86319.0,0.0802],[86315.0,0.0009035],[86017.0,0.01817683],[84011.0,0.0001]],[[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334],[88719.0,4.028e-05],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873638994,[[86320.0,0.06275058],[86319.0,0.0802],[86316.0,0.139024],[86315.0,0.0009035],[86313.0,0.18537]],[[86322.0,0.139015],[86323.0,0.185352],[86325.0,0.00891391],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873639194,[[86320.0,0.06275058],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.139027],[86221.0,0.10402308]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.00891391],[86326.0,0.185345],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873639392,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86313.0,0.139027],[86311.0,0.185375]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.00891391],[86326.0,0.185345],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873639658,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86314.0,0.139026],[86311.0,0.185375]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.00891391],[86326.0,0.185345],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873640040,[[86320.0,0.06975058],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.185381],[86285.0,0.01538885]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86331.0,0.185334],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740873640208,[[86320.0,0.06975058],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.185381],[86298.0,0.185402]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86331.0,0.185334],[86340.0,0.01817691]]]
["bitfinex","BTCUSD",1740873640426,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.139035],[86305.0,0.185388]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873640571,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.139039],[86303.0,0.185392]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873640772,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86304.0,0.185389],[86286.0,0.5156]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873640982,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86304.0,0.139042],[86302.0,0.185394]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873641411,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86303.0,0.185392],[86300.0,0.185397]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873641629,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86305.0,0.139041],[86303.0,0.185392]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873641791,[[86320.0,0.0544492],[86319.0,0.0802],[86315.0,0.0009035],[86305.0,0.139041],[86303.0,0.185392]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873641989,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86305.0,0.139041],[86303.0,0.185392]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873642218,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86304.0,0.139041],[86301.0,0.185396]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873642416,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86273.0,0.05],[85952.0,0.01817708]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873642653,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.139039],[86300.0,0.185399]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873643123,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86304.0,0.18539],[86301.0,0.185395]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873643336,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.139035],[86306.0,0.185385]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86331.0,0.185334]]]
["bitfinex","BTCUSD",1740873644037,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86300.0,0.185399],[86286.0,0.5637934]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873644214,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86312.0,0.139029],[86310.0,0.185377]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873644420,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86309.0,0.139034],[86307.0,0.185383]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873644937,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86305.0,0.185388],[86295.0,0.185409]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873645154,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86307.0,0.139037],[86305.0,0.185388]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873645363,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86305.0,0.13904],[86303.0,0.185393]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873645611,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86306.0,0.139038],[86304.0,0.185389]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873645732,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86307.0,0.139038],[84039.0,0.19378259]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873645933,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86307.0,0.139038],[86305.0,0.185387]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.22845984]]]
["bitfinex","BTCUSD",1740873646571,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.139036],[86305.0,0.185387]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873647411,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86308.0,0.139036],[86306.0,0.185385]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873648071,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86304.0,0.139042],[86302.0,0.185394]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873648275,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86303.0,0.139044],[86302.0,0.185394]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873649324,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86302.0,0.139046],[86300.0,0.185399]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873650042,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86303.0,0.139043],[86301.0,0.185396]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873650227,[[86320.0,0.0614492],[86319.0,0.0802],[86315.0,0.0009035],[86302.0,0.139046],[86300.0,0.185398]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873650642,[[86320.0,0.0614492],[86315.0,0.0009035],[86302.0,0.139046],[86300.0,0.185398],[86275.0,0.05]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86339.0,0.52845984]]]
["bitfinex","BTCUSD",1740873650944,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86302.0,0.139046],[86300.0,0.185398]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873651442,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86301.0,0.139048],[86300.0,0.185398]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873651648,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86302.0,0.139046],[86300.0,0.185398]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873652573,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86303.0,0.139044],[86300.0,0.185398]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873652928,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86303.0,0.139044],[86301.0,0.185395]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654123,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86302.0,0.139046],[86301.0,0.185395]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654322,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86301.0,0.185395]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654323,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86303.0,0.185392],[86301.0,0.185395]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654520,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86301.0,0.185395],[86282.0,0.0008488]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654720,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86307.0,0.139038],[86304.0,0.185389]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873654927,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86304.0,0.185389],[84007.0,0.16226927]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873655149,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86304.0,0.185389],[86150.0,1.5]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873655345,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86306.0,0.139038],[86304.0,0.185389]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.185331]]]
["bitfinex","BTCUSD",1740873657065,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86306.0,0.139038],[86304.0,0.185389]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873657273,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86307.0,0.139038],[86304.0,0.185389]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873657573,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86304.0,0.185389],[84039.0,0.19378259]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873657899,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86299.0,0.1854],[86282.0,0.0008488]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873658102,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86302.0,0.139046],[86299.0,0.1854]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873658333,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86300.0,0.139049],[86293.0,0.3268]],[[86321.0,0.139015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873658467,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86297.0,0.185405],[86294.0,0.185411]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873658669,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86295.0,0.185409],[86266.0,0.420942]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873658849,[[86320.0,0.0614492],[86315.0,0.0009035],[86314.0,0.0777],[86295.0,0.185409],[86292.0,0.1862648]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86332.0,0.28975641]]]
["bitfinex","BTCUSD",1740873659069,[[86320.0,0.0148492],[86315.0,0.0009035],[86309.0,0.0777],[86292.0,0.0008488],[86291.0,0.0008488]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86329.0,0.0181776]]]
["bitfinex","BTCUSD",1740873659267,[[86320.0,0.0148492],[86315.0,0.0009035],[86302.0,0.0472],[86292.0,0.0008488],[86291.0,0.0008488]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86330.0,0.05]]]
["bitfinex","BTCUSD",1740873659468,[[86320.0,0.0148492],[86315.0,0.0009035],[86302.0,0.0472],[86298.0,0.0777],[86292.0,0.0008488]],[[86321.0,0.514815],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86330.0,0.05]]]
["bitfinex","BTCUSD",1740873660137,[[86320.0,0.0078492],[86315.0,0.0009035],[86302.0,0.0472],[86298.0,0.0777],[86292.0,0.0008488]],[[86321.0,0.514815],[86323.0,0.185352],[86325.0,0.19426091],[86327.0,0.185342],[86330.0,0.05]]]
["bitfinex","BTCUSD",1740873660316,[[86320.0,0.0148492],[86315.0,0.0009035],[86302.0,0.0472],[86298.0,0.0777],[86292.0,0.0008488]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86326.0,0.0758],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873660630,[[86320.0,0.0078492],[86315.0,0.0009035],[86302.0,0.0472],[86298.0,0.0777],[86292.0,0.00247101]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86326.0,0.0758],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873660777,[[86302.0,0.0472],[86292.0,0.00247101]],[[86321.0,0.439015],[86323.0,0.185352],[86325.0,0.19426091],[86326.0,0.0758],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873660778,[[86302.0,0.0472],[86297.0,0.139054],[86292.0,0.0008488],[86282.0,0.00247102],[86266.0,0.278208]],[[86310.0,0.185379],[86321.0,0.3],[86325.0,0.00891391],[86326.0,0.185344],[86332.0,0.38242241]]]
["bitfinex","BTCUSD",1740873660973,[[86303.0,0.0963254],[86302.0,0.0475949],[86292.0,0.0008488],[86282.0,0.00247102],[86266.0,0.278208]],[[86324.0,0.04314384],[86325.0,0.30891391],[86330.0,0.05],[86331.0,0.0758],[86332.0,0.10442541]]]
["bitfinex","BTCUSD",1740873661202,[[86320.0,0.007],[86303.0,0.10464962],[86302.0,0.0475949],[86292.0,0.0008488],[86284.0,0.185432]],[[86321.0,0.139015],[86324.0,0.04314384],[86325.0,0.00891391],[86326.0,0.3],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873661405,[[86320.0,0.007],[86316.0,0.0472],[86303.0,0.10464962],[86302.0,0.0003949],[86298.0,0.139051]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.04314384],[86325.0,0.00891391],[86326.0,0.3]]]
["bitfinex","BTCUSD",1740873661627,[[86320.0,0.007],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162207]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.04314384],[86325.0,0.00891391],[86326.0,0.3]]]
["bitfinex","BTCUSD",1740873661823,[[86320.0,0.014],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162207]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.04314384],[86325.0,0.00891391],[86326.0,0.3]]]
["bitfinex","BTCUSD",1740873662025,[[86320.0,0.007],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.14067207]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.3]]]
["bitfinex","BTCUSD",1740873662222,[[86320.0,0.007],[86316.0,0.0472],[86303.0,0.1023254],[86302.0,0.0003949],[86299.0,0.13905]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873662440,[[86320.0,0.007],[86316.0,0.0472],[86303.0,0.1023254],[86302.0,0.0003949],[86298.0,0.139053]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873662738,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162209]],[[86321.0,0.139015],[86323.0,0.18535],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873662948,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162209]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873663145,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162209]],[[86321.0,0.15719368],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873663440,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86299.0,0.00162209]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873663846,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0963254],[86302.0,0.0003949],[86228.0,0.10402308]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873664205,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.1862638]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873664418,[[86320.0,0.0148494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.1862638]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873664613,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.1862638]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873664771,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86293.0,0.185413]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873665186,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86298.0,0.139052]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873665394,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86297.0,0.139054]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873665599,[[86320.0,0.0008494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86297.0,0.139054]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873665801,[[86320.0,0.0008494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873665802,[[86320.0,0.0008494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86296.0,0.139055]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873666000,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86296.0,0.139055]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873666197,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86297.0,0.139053]],[[86321.0,0.15719378],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873666484,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86268.0,0.35]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873666690,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86293.0,0.185413]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873666994,[[86320.0,0.0078494],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86297.0,0.139054]],[[86321.0,0.139015],[86323.0,0.29020011],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873667348,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86298.0,0.00162207]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873667569,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86295.0,0.139056]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873667740,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86296.0,0.139055]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873667926,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86294.0,0.324469]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873668121,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86294.0,0.139058]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873668329,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86293.0,0.139061]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873668576,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873668716,[[86320.0,0.0075114],[86316.0,0.0472],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.1399098]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873668937,[[86320.0,0.0075114],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.1399098],[84077.0,0.00900677]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873669140,[[86320.0,0.0075114],[86307.0,0.0462],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488]],[[86321.0,0.139015],[86323.0,0.1857747],[86324.0,0.22849284],[86325.0,0.00891391],[86326.0,0.37932]]]
["bitfinex","BTCUSD",1740873669774,[[86307.0,0.0462],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488],[86287.0,0.13907]],[[86308.0,0.139036],[86319.0,0.185358],[86323.0,0.0004247],[86324.0,0.32116584],[86325.0,0.00891391]]]
["bitfinex","BTCUSD",1740873670106,[[86307.0,0.0462],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488],[86287.0,0.13907]],[[86308.0,0.139036],[86319.0,0.185358],[86321.0,0.3],[86323.0,0.0004247],[86324.0,0.32116584]]]
["bitfinex","BTCUSD",1740873670377,[[86307.0,0.0462],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488]],[[86308.0,0.139036],[86319.0,0.185358],[86321.0,0.3],[86323.0,0.0004247],[86324.0,0.32116584]]]
["bitfinex","BTCUSD",1740873670378,[[86307.0,0.05457452],[86303.0,0.0777],[86302.0,0.0003949],[86292.0,0.0008488],[86285.0,0.186278]],[[86308.0,0.139036],[86310.0,0.18538],[86311.0,0.185376],[86314.0,0.18537],[86319.0,0.185358]]]
["bitfinex","BTCUSD",1740873670578,[[86307.0,0.00837452],[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488]],[[86308.0,0.439036],[86310.0,0.18538],[86311.0,0.185376],[86314.0,0.18537],[86318.0,0.04314384]]]
["bitfinex","BTCUSD",1740873670825,[[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86265.0,0.59492]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873671004,[[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86268.0,0.3268]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873671158,[[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.1399268]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873671357,[[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.0008488]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873672370,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.0008488]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873672575,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86288.0,0.139067]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873672973,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.139921]],[[86303.0,0.439044],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873673211,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.139921]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873673407,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86287.0,0.13907]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873673614,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86172.0,1.2027863]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873673809,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.1862858]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.2035515]]]
["bitfinex","BTCUSD",1740873674020,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86283.0,0.14069841]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873674213,[[86302.0,0.0073949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86078.0,1.1389]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873674424,[[86302.0,0.0003949],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.1399258]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873674580,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.1399258]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873675369,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.0008488]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873676152,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86283.0,0.139076]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86310.0,0.18538],[86314.0,0.18537]]]
["bitfinex","BTCUSD",1740873676353,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86276.0,0.185449]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86309.0,0.04314384],[86310.0,0.18538]]]
["bitfinex","BTCUSD",1740873676551,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86282.0,0.0024712]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873676759,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.139921]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873676961,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873677502,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.49299946],[86305.0,0.18539],[86306.0,0.185387],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873678085,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.185387],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873678287,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.264707],[86307.0,0.10444751],[86309.0,0.04314384]]]
["bitfinex","BTCUSD",1740873678492,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.264707],[86307.0,0.10444751],[86308.0,0.01818232]]]
["bitfinex","BTCUSD",1740873679244,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.264707],[86308.0,0.01818232],[86310.0,0.28982751]]]
["bitfinex","BTCUSD",1740873681603,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.264707],[86308.0,0.01818232],[86309.0,0.12214384]]]
["bitfinex","BTCUSD",1740873682227,[[86302.0,0.0012445],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.36915451],[86308.0,0.01818232],[86309.0,0.12214384]]]
["bitfinex","BTCUSD",1740873682425,[[86302.0,1e-08],[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0793488],[86285.0,0.000848]],[[86303.0,0.44769399],[86305.0,0.18539],[86306.0,0.36915451],[86308.0,0.01818232],[86309.0,0.12214384]]]
["bitfinex","BTCUSD",1740873683006,[[86297.0,0.0462],[86292.0,0.0008488],[86291.0,0.0008488],[86286.0,0.0832],[86285.0,0.000848]],[[86302.0,0.3],[86303.0,0.30864999],[86305.0,0.18539],[86306.0,0.18376751],[86308.0,0.01818232]]]
["bitfinex","BTCUSD",1740873683211,[[86297.0,0.04665228],[86292.0,0.0008488],[86291.0,0.0008488],[86286.0,0.0832],[86285.0,0.000848]],[[86298.0,0.439053],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.00864999],[86305.0,0.18539]]]
["bitfinex","BTCUSD",1740873684234,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86285.0,0.000848]],[[86298.0,0.439053],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873684683,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86285.0,0.000848]],[[86298.0,0.439053],[86299.0,0.06132712],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873684899,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86285.0,0.000848]],[[86298.0,0.439053],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873685257,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86285.0,0.000848]],[[86298.0,0.518333],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873686327,[[86297.0,0.00045228],[86293.0,0.0832],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495]],[[86298.0,0.518333],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86302.0,0.10444751]]]
["bitfinex","BTCUSD",1740873686827,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.518333],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86302.0,0.10444751]]]
["bitfinex","BTCUSD",1740873689071,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.53651708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.1900975]]]
["bitfinex","BTCUSD",1740873690588,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.53651708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.185398],[86303.0,0.1130975]]]
["bitfinex","BTCUSD",1740873691729,[[86297.0,0.00045228],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.53651708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.28984551],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873694312,[[86297.0,0.00017217],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.45723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.36912551],[86303.0,0.00864999]]]
["bitfinex","BTCUSD",1740873694607,[[86297.0,0.00017217],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0832]],[[86298.0,0.45723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.36912551],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873697469,[[86297.0,0.00017217],[86296.0,0.0787],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495]],[[86298.0,0.45723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.36912551],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873697829,[[86297.0,0.00017217],[86296.0,0.0787],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495]],[[86298.0,0.01818408],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.36912551],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873698057,[[86297.0,0.00017217],[86296.0,0.0787],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.36912551],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873698613,[[86297.0,0.00017217],[86296.0,0.0787],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.264678],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873699198,[[86297.0,0.00017217],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86267.0,0.000848]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.264678],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873699375,[[86297.0,0.00017217],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.264678],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873700642,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.264678],[86303.0,0.19404399]]]
["bitfinex","BTCUSD",1740873701045,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.264678],[86302.0,0.0004248]]]
["bitfinex","BTCUSD",1740873704653,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.07928],[86302.0,0.0004248]]]
["bitfinex","BTCUSD",1740873704859,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.01818408],[86299.0,0.04314384],[86301.0,0.07928],[86302.0,0.3004248],[86314.0,0.0813]]]
["bitfinex","BTCUSD",1740873705055,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86301.0,0.07928],[86302.0,0.3004248],[86314.0,0.0813]]]
["bitfinex","BTCUSD",1740873705265,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.07928],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873705662,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86290.0,0.0787],[86289.0,0.0495]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.07928],[86302.0,0.4858208]]]
["bitfinex","BTCUSD",1740873707916,[[86297.0,0.00102177],[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0778]],[[86298.0,0.15723708],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.07928],[86302.0,0.4858208]]]
["bitfinex","BTCUSD",1740873708155,[[86292.0,0.0008488],[86291.0,0.0008488],[86289.0,0.0495],[86286.0,0.0778],[86272.0,0.139094]],[[86298.0,0.01818408],[86299.0,0.04314384],[86300.0,0.185401],[86301.0,0.07928],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873708340,[[86281.0,0.0192985],[86256.0,0.3268],[86246.0,0.1863634],[86234.0,0.27348783],[86231.0,0.05]],[[86282.0,0.139078],[86288.0,0.185427],[86293.0,0.485414],[86297.0,0.07928],[86298.0,0.01818408]]]
["bitfinex","BTCUSD",1740873708544,[[86277.0,0.0009443],[86275.0,0.0778],[86256.0,0.3268],[86246.0,0.1863634],[86240.0,0.13573087]],[[86278.0,0.139085],[86280.0,0.185444],[86293.0,0.3],[86297.0,0.07928],[86298.0,0.01818408]]]
["bitfinex","BTCUSD",1740873708675,[[86277.0,0.00939048],[86275.0,0.0778],[86261.0,0.139112],[86259.0,0.185486],[86256.0,0.512292]],[[86278.0,0.139085],[86280.0,0.185444],[86282.0,0.18544],[86293.0,0.3],[86297.0,0.07928]]]
["bitfinex","BTCUSD",1740873709072,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.139959],[86259.0,0.185486],[86256.0,0.512292]],[[86278.0,0.139085],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873709308,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86261.0,0.139112],[86259.0,0.185486]],[[86278.0,0.139085],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873709551,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86261.0,0.139112],[86259.0,0.185486]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873709726,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.00247075],[86261.0,0.139112],[86259.0,0.185486]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873709927,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86261.0,0.139112],[86259.0,0.185486]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873710406,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86201.0,0.034901],[84000.0,2.0211]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873710618,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86201.0,0.034901],[85800.0,4.147e-05]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873710821,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86261.0,0.139112],[86247.0,0.00162275]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86292.0,0.185416]]]
["bitfinex","BTCUSD",1740873711082,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86260.0,0.1399624],[86257.0,0.185492]],[[86278.0,0.16087753],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751]]]
["bitfinex","BTCUSD",1740873711291,[[86277.0,0.0009443],[86275.0,0.0778],[86262.0,0.000848],[86260.0,0.0008484],[86230.0,0.371099]],[[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751],[86307.0,0.0821868],[86417.0,0.4]]]
["bitfinex","BTCUSD",1740873711499,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.17995305],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751]]]
["bitfinex","BTCUSD",1740873711708,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.139085],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751]]]
["bitfinex","BTCUSD",1740873712882,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.14798506],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751]]]
["bitfinex","BTCUSD",1740873713057,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86290.0,0.10444751]]]
["bitfinex","BTCUSD",1740873713257,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818822],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873713536,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86307.0,0.05]]]
["bitfinex","BTCUSD",1740873713733,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86306.0,0.05]]]
["bitfinex","BTCUSD",1740873714094,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86297.0,0.07928]]]
["bitfinex","BTCUSD",1740873714530,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86294.0,0.10444751]]]
["bitfinex","BTCUSD",1740873715115,[[86277.0,0.0009443],[86275.0,0.0778],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86289.0,0.04314384]]]
["bitfinex","BTCUSD",1740873715949,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86287.0,0.185427],[86289.0,0.04314384]]]
["bitfinex","BTCUSD",1740873718315,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86262.0,0.000848],[86260.0,0.0008484]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873719239,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86262.0,0.000848],[86261.0,0.185483]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873719466,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86262.0,0.000848]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873719467,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86266.0,0.139104],[86263.0,0.185477]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873719624,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86260.0,0.1863334],[84051.0,0.0001]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873719785,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86261.0,0.0016228],[86260.0,0.1863334]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873720186,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86263.0,0.139108],[86261.0,0.0016228]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873720382,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86263.0,0.139108],[86262.0,0.186328]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86286.0,0.07944]]]
["bitfinex","BTCUSD",1740873720637,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86265.0,0.139106],[86262.0,0.186328]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86286.0,0.07944]]]
["bitfinex","BTCUSD",1740873720843,[[86277.0,0.0009443],[86273.0,0.0464],[86270.0,0.0802],[86263.0,0.185477],[86262.0,0.000848]],[[86278.0,0.18766102],[86280.0,0.185444],[86282.0,0.18544],[86284.0,0.01818877],[86286.0,0.07944]]]
["bitfinex","BTCUSD",1740873721042,[[86277.0,0.0801443],[86275.0,0.185451],[86273.0,0.0464],[86271.0,0.18546],[86262.0,0.000848]],[[86278.0,0.03967596],[86284.0,0.01818877],[86298.0,0.01685695],[86299.0,0.09224085],[86300.0,0.1854]]]
["bitfinex","BTCUSD",1740873721245,[[86277.0,0.0801443],[86275.0,0.185451],[86273.0,0.0464],[86262.0,0.000848]],[[86278.0,0.03967596],[86284.0,0.01818877],[86298.0,0.01685695],[86299.0,0.09224085],[86300.0,0.1854]]]
["bitfinex","BTCUSD",1740873721246,[[86277.0,0.2192303],[86275.0,0.185451],[86273.0,0.0464],[86262.0,0.000848],[86260.0,0.13657927]],[[86284.0,0.16596428],[86287.0,0.185429],[86298.0,0.01685695],[86299.0,0.01454085],[86302.0,0.0799448]]]
["bitfinex","BTCUSD",1740873721422,[[86278.0,0.0481],[86277.0,0.08863868],[86275.0,0.185451],[86271.0,0.18546],[86262.0,0.000848]],[[86284.0,0.16596328],[86298.0,0.01685695],[86302.0,0.0799448],[86305.0,0.0777],[86314.0,0.0456]]]
["bitfinex","BTCUSD",1740873721637,[[86279.0,0.0792],[86278.0,0.0481],[86277.0,0.00943868],[86273.0,0.185457],[86266.0,0.185471]],[[86284.0,0.06689403],[86288.0,0.185427],[86296.0,0.185409],[86298.0,0.01685695],[86302.0,0.0004248]]]
["bitfinex","BTCUSD",1740873721855,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86273.0,0.185457]],[[86282.0,0.139079],[86284.0,0.06689403],[86285.0,0.185433],[86288.0,0.185427],[86296.0,0.185409]]]
["bitfinex","BTCUSD",1740873722058,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86273.0,0.185457],[86256.0,0.185493]],[[86283.0,0.139077],[86284.0,0.05819452],[86285.0,0.185433],[86288.0,0.185427],[86296.0,0.185409]]]
["bitfinex","BTCUSD",1740873722379,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86273.0,0.185457],[86256.0,0.185493]],[[86284.0,0.05819452],[86287.0,0.185428],[86296.0,0.185409],[86302.0,0.3004248],[86317.0,0.328047]]]
["bitfinex","BTCUSD",1740873722536,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86271.0,0.185461],[86269.0,0.000849]],[[86284.0,0.05819452],[86286.0,0.18543],[86292.0,0.185418],[86302.0,0.3004248],[86304.0,0.264993]]]
["bitfinex","BTCUSD",1740873722891,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86271.0,0.185461]],[[86282.0,0.139079],[86284.0,0.24362852],[86286.0,0.18543],[86292.0,0.185418],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873723129,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86275.0,0.13909],[86272.0,0.185458]],[[86284.0,0.05819452],[86286.0,0.18543],[86292.0,0.185418],[86302.0,0.3004248],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873723332,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86272.0,0.185458]],[[86284.0,0.05819452],[86286.0,0.18543],[86292.0,0.185418],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873723333,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86272.0,0.185458]],[[86281.0,0.139081],[86284.0,0.05819452],[86286.0,0.18543],[86292.0,0.185418],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873723552,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86276.0,0.139088],[86272.0,0.185458]],[[86283.0,0.139077],[86284.0,0.05819452],[86288.0,0.185425],[86292.0,0.185418],[86302.0,0.3004248]]]
["bitfinex","BTCUSD",1740873723676,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86276.0,0.139088],[86274.0,0.185455]],[[86283.0,0.139078],[86284.0,0.05819452],[86285.0,0.185432],[86288.0,0.185425],[86292.0,0.185418]]]
["bitfinex","BTCUSD",1740873723883,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.1400303],[86274.0,0.185455],[86265.0,0.185473]],[[86283.0,0.139078],[86284.0,0.05819452],[86285.0,0.185432],[86288.0,0.185425],[86292.0,0.185418]]]
["bitfinex","BTCUSD",1740873724166,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.1400303],[86265.0,0.185473]],[[86283.0,0.139078],[86284.0,0.05819452],[86285.0,0.185432],[86288.0,0.185425],[86292.0,0.185418]]]
["bitfinex","BTCUSD",1740873724167,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86271.0,0.18546],[86265.0,0.185473]],[[86284.0,0.05819452],[86287.0,0.185427],[86292.0,0.185418],[86298.0,0.0004244],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873724317,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86265.0,0.185473]],[[86281.0,0.139081],[86284.0,0.05819452],[86285.0,0.00885447],[86287.0,0.185427],[86292.0,0.185418]]]
["bitfinex","BTCUSD",1740873724541,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86272.0,0.185458]],[[86280.0,0.139082],[86283.0,0.185436],[86284.0,0.05819452],[86285.0,0.00885447],[86287.0,0.185427]]]
["bitfinex","BTCUSD",1740873724739,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86272.0,0.139093],[86270.0,0.185463]],[[86282.0,0.185438],[86284.0,0.05819452],[86285.0,0.19428647],[86316.0,0.01685695],[86317.0,0.328047]]]
["bitfinex","BTCUSD",1740873724944,[[86279.0,0.0792],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86271.0,0.18546]],[[86280.0,0.139082],[86282.0,0.185438],[86284.0,0.05819452],[86285.0,0.19428647],[86313.0,0.05]]]
["bitfinex","BTCUSD",1740873725164,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86271.0,0.18546]],[[86282.0,0.324518],[86284.0,0.05819452],[86285.0,0.00885447],[86287.0,0.185428],[86313.0,0.05]]]
["bitfinex","BTCUSD",1740873725323,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86271.0,0.18546]],[[86281.0,0.13908],[86282.0,0.13908],[86284.0,0.05819452],[86285.0,0.00885447],[86314.0,0.06245695]]]
["bitfinex","BTCUSD",1740873725529,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86274.0,0.139091],[86271.0,0.18546]],[[86281.0,0.13908],[86282.0,0.13908],[86284.0,0.05819452],[86285.0,0.00885447],[86286.0,0.185431]]]
["bitfinex","BTCUSD",1740873725947,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86192.0,0.0008488],[84091.0,0.0001]],[[86280.0,0.139082],[86282.0,0.13908],[86284.0,0.05819452],[86285.0,0.00885447],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873726262,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86273.0,0.139093],[86270.0,0.185462]],[[86280.0,0.139082],[86282.0,0.13908],[86284.0,0.24362952],[86285.0,0.00885447],[86316.0,0.05]]]
["bitfinex","BTCUSD",1740873726482,[[86279.0,0.08769434],[86278.0,0.0481],[86277.0,0.0009443],[86273.0,0.185455],[86270.0,0.185462]],[[86284.0,0.24362852],[86285.0,0.00885447],[86309.0,0.09667002],[86314.0,0.0456],[86317.0,0.328047]]]
["bitfinex","BTCUSD",1740873726714,[[86283.0,0.139077],[86281.0,0.18544],[86280.0,0.01367386],[86279.0,0.08769434],[86278.0,0.0481]],[[86284.0,0.04000575],[86293.0,0.00864849],[86296.0,0.185409],[86309.0,0.09667002],[86312.0,0.185376]]]
["bitfinex","BTCUSD",1740873727024,[[86288.0,0.077],[86283.0,0.19587126],[86279.0,0.185443],[86263.0,0.3268],[86249.0,0.5156]],[[86289.0,0.10444751],[86295.0,0.01818725],[86297.0,0.185407],[86308.0,0.04314384],[86309.0,0.09667002]]]
["bitfinex","BTCUSD",1740873727203,[[86288.0,0.077],[86287.0,0.139069],[86283.0,0.05679426],[86279.0,0.185443],[86263.0,0.3268]],[[86289.0,0.10444751],[86293.0,0.139061],[86295.0,0.01818725],[86296.0,0.185409],[86308.0,0.04314384]]]
["bitfinex","BTCUSD",1740873727336,[[86288.0,0.08549415],[86285.0,0.18543],[86283.0,0.0483],[86281.0,0.18544],[86263.0,0.3268]],[[86289.0,0.10444751],[86293.0,0.139061],[86296.0,0.185409],[86304.0,0.185393],[86308.0,0.04314384]]]
["bitfinex","BTCUSD",1740873727558,[[86288.0,0.00849415],[86283.0,0.0483],[86282.0,0.0751],[86267.0,0.186318],[86263.0,0.3268]],[[86289.0,0.28362281],[86291.0,0.185419],[86296.0,0.185409],[86304.0,0.347112],[86308.0,0.09314384]]]
["bitfinex","BTCUSD",1740873727871,[[86283.0,0.0483],[86282.0,0.0751],[86270.0,0.139096],[86268.0,0.185467],[86267.0,0.000848]],[[86284.0,0.139075],[86286.0,0.185431],[86287.0,0.185428],[86289.0,0.14455581],[86291.0,0.185419]]]
["bitfinex","BTCUSD",1740873728072,[[86274.0,0.1202],[86267.0,0.000848],[86261.0,0.185481],[86252.0,0.185502],[86241.0,0.05]],[[86278.0,0.139085],[86284.0,0.139075],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873728073,[[86274.0,0.1202],[86267.0,0.000848],[86261.0,0.185481],[86252.0,0.185502],[86241.0,0.05]],[[86278.0,0.139085],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581],[86295.0,0.00883701]]]
["bitfinex","BTCUSD",1740873728298,[[86277.0,0.00943868],[86274.0,0.1202],[86267.0,0.000848],[86261.0,0.185481],[86254.0,0.07972]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873728497,[[86277.0,0.0009443],[86274.0,0.1202],[86267.0,0.000848],[86262.0,0.139958],[84072.0,0.0039219]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873728694,[[86277.0,0.0009443],[86274.0,0.1202],[86267.0,0.000848],[86262.0,0.139958],[86248.0,0.07968]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873728898,[[86277.0,0.0009443],[86274.0,0.1202],[86267.0,0.000848],[86264.0,0.139107],[86262.0,0.000848]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873729124,[[86277.0,0.0009443],[86274.0,0.1202],[86267.0,0.000848],[86265.0,0.139105],[86262.0,0.000848]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873729522,[[86277.0,0.0009443],[86274.0,0.1202],[86267.0,0.000848],[86264.0,0.139107],[86262.0,0.000848]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873729730,[[86277.0,0.0009443],[86267.0,0.000848],[86262.0,0.000848]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.14455581]]]
["bitfinex","BTCUSD",1740873729731,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873729887,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86280.0,0.185444],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873729888,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86280.0,0.3],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.0401083],[86302.0,0.0004248]]]
["bitfinex","BTCUSD",1740873730087,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.3],[86281.0,0.185441],[86284.0,0.185434],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873730284,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86279.0,0.082],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.185434]]]
["bitfinex","BTCUSD",1740873730953,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.267434],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873731131,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.267434],[86402.0,0.5]]]
["bitfinex","BTCUSD",1740873731330,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.1572758],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.267434],[86402.0,0.5]]]
["bitfinex","BTCUSD",1740873731550,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.1572758],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.267434],[86298.0,0.06728135]]]
["bitfinex","BTCUSD",1740873731722,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.1572758],[86280.0,0.485444],[86281.0,0.185441],[86284.0,0.347034],[86298.0,0.06728135]]]
["bitfinex","BTCUSD",1740873732861,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.1572758],[86280.0,0.485444],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.347034]]]
["bitfinex","BTCUSD",1740873735395,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.485444],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.347034]]]
["bitfinex","BTCUSD",1740873735565,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.139085],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.347034]]]
["bitfinex","BTCUSD",1740873739975,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.15727592],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.347034]]]
["bitfinex","BTCUSD",1740873740340,[[86277.0,0.0009443],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848],[86259.0,0.0751]],[[86278.0,0.15727592],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.265034]]]
["bitfinex","BTCUSD",1740873740928,[[86277.0,0.0009443],[86272.0,0.0755],[86267.0,0.000848],[86263.0,0.0451],[86262.0,0.000848]],[[86278.0,0.15727592],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.265034]]]
["bitfinex","BTCUSD",1740873741128,[[86277.0,0.0009443],[86272.0,0.0755],[86267.0,0.139951],[86263.0,0.0451],[86262.0,0.000848]],[[86278.0,0.15727592],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.265034]]]
["bitfinex","BTCUSD",1740873741353,[[86277.0,0.0009443],[86272.0,0.0755],[86267.0,0.139951],[86263.0,0.0451],[86262.0,0.186328]],[[86278.0,0.15727592],[86280.0,0.4858685],[86281.0,0.185441],[86283.0,0.04314384],[86284.0,0.265034]]]
["bitfinex","BTCUSD",1740873741554,[[86277.0,0.0009443],[86272.0,0.0755],[86267.0,0.139951],[86262.0,0.186328]],[[86278.0,0.15727592],[86280.0,0.4858685],[86283.0,0.04314384]]]
["bitfinex","BTCUSD",1740873741555,[[86277.0,0.05548873],[86272.0,0.0755],[86268.0,0.185468],[86267.0,0.000848],[86262.0,0.000848]],[[86278.0,0.01819092],[86280.0,0.0004245],[86283.0,0.04314384],[86285.0,0.185432],[86289.0,0.2255313]]]
["bitfinex","BTCUSD",1740873741756,[[86277.0,0.1395139],[86267.0,0.000848],[86262.0,0.000848],[86236.0,0.05],[86235.0,0.3]],[[86278.0,0.01819092],[86280.0,0.0004245],[86283.0,0.04314384],[86289.0,0.0401083],[86305.0,0.185389]]]
["bitfinex","BTCUSD",1740873741957,[[86277.0,0.1395139],[86275.0,0.139089],[86267.0,0.000848],[86262.0,0.000848],[86251.0,0.00162271]],[[86278.0,0.01819092],[86280.0,0.0004245],[86283.0,0.04314384],[86289.0,0.0401083],[86296.0,0.185408]]]
["bitfinex","BTCUSD",1740873742158,[[86277.0,0.2785999],[86275.0,0.139089],[86267.0,0.000848],[86262.0,0.000848],[86260.0,0.13657927]],[[86278.0,0.01819092],[86280.0,0.0004245],[86283.0,0.04314384],[86284.0,0.139075],[86286.0,0.139073]]]
["bitfinex","BTCUSD",1740873742358,[[86277.0,0.2785999],[86275.0,0.139089],[86270.0,0.185462],[86267.0,0.000848],[86264.0,0.185476]],[[86280.0,0.0004245],[86283.0,0.04314384],[86284.0,0.139075],[86286.0,0.139073],[86322.0,0.034899]]]
["bitfinex","BTCUSD",1740873742651,[[86278.0,0.04176889],[86277.0,0.13186947],[86275.0,0.139089],[86272.0,0.185457],[86270.0,0.185462]],[[86280.0,0.0004245],[86281.0,0.13908],[86283.0,0.04314384],[86287.0,0.185428],[86288.0,0.01818892]]]
["bitfinex","BTCUSD",1740873742875,[[86278.0,0.04176889],[86277.0,0.13186947],[86275.0,0.139089],[86270.0,0.185462],[85996.0,0.03195785]],[[86280.0,0.0004245],[86281.0,0.13908],[86283.0,0.04314384],[86284.0,0.185436],[86287.0,0.185428]]]
["bitfinex","BTCUSD",1740873743038,[[86279.0,0.00852513],[86278.0,0.04176889],[86277.0,0.2624303],[86275.0,0.139089],[86271.0,0.18546]],[[86280.0,0.0004245],[86283.0,0.04314384],[86287.0,0.185428],[86290.0,0.28987051],[86295.0,0.00883701]]]
["bitfinex","BTCUSD",1740873743242,[[86279.0,0.00852513],[86278.0,0.18085389],[86277.0,0.1233443],[86275.0,0.139089],[86114.0,1.5]],[[86280.0,0.0004245],[86283.0,0.04314384],[86284.0,0.139076],[86287.0,0.185428],[86290.0,0.28987051]]]
["bitfinex","BTCUSD",1740873743441,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.1233443],[86275.0,0.139089],[86239.0,0.05]],[[86280.0,0.0004245],[86283.0,0.04314384],[86290.0,0.24351451],[86334.0,0.1224]]]
["bitfinex","BTCUSD",1740873743442,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.1233443],[86275.0,0.139089],[86239.0,0.05]],[[86280.0,0.0004245],[86283.0,0.04314384],[86290.0,0.24351451],[86334.0,0.1224],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873743649,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.3087913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86283.0,0.04314384],[86288.0,0.15725892],[86290.0,0.28986851],[86292.0,0.185417]]]
["bitfinex","BTCUSD",1740873743897,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.3087913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86283.0,0.04314384],[86287.0,0.139072],[86288.0,0.01818892],[86290.0,0.28986851]]]
["bitfinex","BTCUSD",1740873744100,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.3087913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86283.0,0.04314384],[86286.0,0.139072],[86288.0,0.01818892],[86289.0,0.2255323]]]
["bitfinex","BTCUSD",1740873744304,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.3087913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86283.0,0.04314384],[86288.0,0.15725892],[86289.0,0.0401083],[86295.0,0.19424901]]]
["bitfinex","BTCUSD",1740873744526,[[86279.0,0.14760813],[86278.0,0.04176889],[86277.0,0.3087913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86288.0,0.15725892],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873744527,[[86279.0,0.22210813],[86278.0,0.04339151],[86277.0,0.2332913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86288.0,0.01818892],[86289.0,0.0401083],[86301.0,0.04314384],[86302.0,0.0004248]]]
["bitfinex","BTCUSD",1740873744728,[[86279.0,0.26958751],[86278.0,0.04176889],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458]],[[86280.0,0.0004245],[86288.0,0.01818892],[86289.0,0.0401083],[86297.0,0.139055],[86299.0,0.185403]]]
["bitfinex","BTCUSD",1740873744930,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[85842.0,0.01818726]],[[86280.0,0.0004245],[86288.0,0.01818892],[86289.0,0.0401083],[86296.0,0.139057],[86299.0,0.185403]]]
["bitfinex","BTCUSD",1740873745131,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86299.0,0.185403],[86314.0,0.04314384],[86317.0,0.01454085]]]
["bitfinex","BTCUSD",1740873745356,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86297.0,0.139054],[86299.0,0.185403]]]
["bitfinex","BTCUSD",1740873745559,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86297.0,0.139054],[86299.0,0.20359]]]
["bitfinex","BTCUSD",1740873746206,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86299.0,0.018187],[86312.0,0.07972]]]
["bitfinex","BTCUSD",1740873746359,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86299.0,0.20359],[86305.0,0.185389]]]
["bitfinex","BTCUSD",1740873746557,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86299.0,0.018187],[86310.0,0.485379]]]
["bitfinex","BTCUSD",1740873746764,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86299.0,0.018187],[86302.0,0.1858218]]]
["bitfinex","BTCUSD",1740873747216,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86298.0,0.1394774],[86299.0,0.018187]]]
["bitfinex","BTCUSD",1740873747820,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86294.0,0.139059],[86295.0,0.10444751],[86298.0,0.0004244]]]
["bitfinex","BTCUSD",1740873748021,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.10444751],[86298.0,0.0004244],[86314.0,0.22851384]]]
["bitfinex","BTCUSD",1740873748371,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86290.0,0.139065],[86293.0,0.185416],[86298.0,0.0004244]]]
["bitfinex","BTCUSD",1740873748540,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86298.0,0.0004244],[86364.0,1.17028871],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873748750,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86272.0,0.185458],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86290.0,0.139066],[86298.0,0.0004244],[86364.0,1.17028871]]]
["bitfinex","BTCUSD",1740873748955,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86267.0,0.000848],[86264.0,0.07976]],[[86280.0,0.0004245],[86289.0,0.0401083],[86290.0,0.185422],[86298.0,0.0004244],[86314.0,0.04314384]]]
["bitfinex","BTCUSD",1740873749090,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86267.0,0.186317],[86264.0,0.07976]],[[86280.0,0.0004245],[86288.0,0.185427],[86289.0,0.0401083],[86298.0,0.0004244],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873749296,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86267.0,0.186317],[86264.0,0.07976]],[[86280.0,0.0004245],[86285.0,0.139074],[86288.0,0.185427],[86289.0,0.0401083],[86291.0,0.18542]]]
["bitfinex","BTCUSD",1740873749498,[[86279.0,0.28438736],[86277.0,0.1863913],[86275.0,0.139089],[86271.0,0.18546],[86267.0,0.000848]],[[86280.0,0.0004245],[86288.0,0.13907],[86289.0,0.0401083],[86291.0,0.18542],[86294.0,0.185413]]]
["bitfinex","BTCUSD",1740873750469,[[86279.0,0.13050451],[86277.0,0.0009443],[86267.0,0.000848],[86266.0,0.185471],[86215.0,0.27239268]],[[86280.0,0.0004245],[86289.0,0.0401083],[86290.0,0.185423],[86295.0,0.185411],[86305.0,0.10444751]]]
["bitfinex","BTCUSD",1740873750627,[[86279.0,0.13050451],[86277.0,0.0009443],[86267.0,0.000848],[86266.0,0.185471],[86261.0,0.40644]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.185411],[86305.0,0.10444751]]]
["bitfinex","BTCUSD",1740873750628,[[86279.0,0.13050451],[86277.0,0.0009443],[86267.0,0.000848],[86266.0,0.185471],[86261.0,0.40644]],[[86280.0,0.0004245],[86283.0,0.185437],[86289.0,0.0401083],[86295.0,0.185411],[86301.0,0.0789]]]
["bitfinex","BTCUSD",1740873750826,[[86279.0,0.13050451],[86277.0,0.0009443],[86276.0,0.139087],[86273.0,0.185456],[86267.0,0.000848]],[[86280.0,0.0004245],[86282.0,0.139079],[86283.0,0.185437],[86286.0,0.18543],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873751046,[[86279.0,0.13050451],[86277.0,0.0009443],[86273.0,0.185456],[86267.0,0.000848],[86254.0,0.05]],[[86280.0,0.0004245],[86283.0,0.185437],[86286.0,0.18543],[86289.0,0.0401083],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873751247,[[86279.0,0.13050451],[86277.0,0.0009443],[86267.0,0.000848],[86254.0,0.05]],[[86280.0,0.0004245],[86283.0,0.185437],[86289.0,0.0401083],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873751248,[[86279.0,0.13050451],[86277.0,0.0009443],[86272.0,0.139094],[86270.0,0.185463],[86267.0,0.000848]],[[86280.0,0.1395065],[86282.0,0.18544],[86283.0,0.185437],[86289.0,0.0401083],[86291.0,0.18542]]]
["bitfinex","BTCUSD",1740873751664,[[86279.0,0.261083],[86277.0,0.0009443],[86267.0,0.000848],[86258.0,0.185488],[86256.0,0.05]],[[86280.0,0.0004245],[86286.0,0.139073],[86289.0,0.0401083],[86296.0,0.185409],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740873751841,[[86279.0,0.261083],[86277.0,0.1863913],[86267.0,0.000848],[86258.0,0.185488],[86256.0,0.05]],[[86280.0,0.0004245],[86285.0,0.139074],[86288.0,0.185427],[86289.0,0.0401083],[86296.0,0.185409]]]
["bitfinex","BTCUSD",1740873752041,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86311.0,0.185377],[86320.0,0.0504247],[86329.0,0.16748]]]
["bitfinex","BTCUSD",1740873752241,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86299.0,0.185402],[86311.0,0.185377],[86314.0,0.18516958]]]
["bitfinex","BTCUSD",1740873752565,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.139057],[86297.0,0.185407],[86302.0,0.19452266]]]
["bitfinex","BTCUSD",1740873752882,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.139057],[86302.0,0.19452266]]]
["bitfinex","BTCUSD",1740873752883,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.139056],[86299.0,0.185402],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873753025,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86302.0,0.00912566],[86304.0,0.185391],[86314.0,0.12204384]]]
["bitfinex","BTCUSD",1740873753226,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86271.0,0.185461],[86267.0,0.000848]],[[86280.0,0.0004245],[86289.0,0.0401083],[86291.0,0.139064],[86300.0,0.10444751],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873753490,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185452],[86267.0,0.000848],[86260.0,0.0008484]],[[86280.0,0.0004245],[86289.0,0.0401083],[86300.0,0.10444751],[86302.0,0.00912566],[86312.0,0.265095]]]
["bitfinex","BTCUSD",1740873753837,[[86279.0,0.13006],[86277.0,0.0009443],[86275.0,0.139088],[86273.0,0.185457],[86267.0,0.000848]],[[86280.0,0.1395065],[86283.0,0.185436],[86289.0,0.2255323],[86300.0,0.10444751],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873753994,[[86279.0,0.13006],[86277.0,0.0009443],[86276.0,0.139086],[86274.0,0.185454],[86267.0,0.000848]],[[86280.0,0.0004245],[86282.0,0.13908],[86283.0,0.185436],[86289.0,0.0401083],[86294.0,0.185414]]]
["bitfinex","BTCUSD",1740873754343,[[86279.0,0.13006],[86277.0,0.0009443],[86274.0,0.139091],[86272.0,0.185459],[86269.0,0.186314]],[[86280.0,0.1395065],[86283.0,0.185436],[86289.0,0.0401083],[86294.0,0.185414],[86360.0,0.05749411]]]
["bitfinex","BTCUSD",1740873754552,[[86279.0,0.13006],[86277.0,0.0009443],[86274.0,0.139091],[86272.0,0.185459],[86269.0,0.186314]],[[86280.0,0.1395065],[86283.0,0.185436],[86286.0,0.185431],[86289.0,0.0401083],[86294.0,0.185414]]]
["bitfinex","BTCUSD",1740873754776,[[86279.0,0.13006],[86277.0,0.0009443],[86269.0,0.186314]],[[86280.0,0.1395065],[86289.0,0.0401083],[86294.0,0.185414]]]
["bitfinex","BTCUSD",1740873754777,[[86279.0,0.269143],[86277.0,0.1400303],[86273.0,0.185457],[86269.0,0.000849],[86260.0,0.0803684]],[[86280.0,0.0004245],[86289.0,0.0401083],[86294.0,0.185414],[86316.0,0.07998269],[86329.0,0.538156]]]
["bitfinex","BTCUSD",1740873754957,[[86279.0,0.13006],[86277.0,0.0009443],[86269.0,0.000849],[86263.0,0.185477],[86260.0,0.0803684]],[[86280.0,0.0004245],[86289.0,0.0401083],[86292.0,0.139062],[86314.0,0.30741284],[86316.0,0.07998269]]]
["bitfinex","BTCUSD",1740873755155,[[86279.0,0.27076552],[86277.0,0.1863913],[86275.0,0.185451],[86269.0,0.000849],[86263.0,0.185477]],[[86280.0,0.0004245],[86289.0,0.0401083],[86300.0,0.28984851],[86314.0,0.30741284],[86316.0,0.07998269]]]
["bitfinex","BTCUSD",1740873755359,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86297.0,0.185406],[86300.0,0.28984851],[86314.0,0.30741284]]]
["bitfinex","BTCUSD",1740873755573,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.185409],[86300.0,0.10444751],[86314.0,0.30741284]]]
["bitfinex","BTCUSD",1740873755703,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86293.0,0.139061],[86296.0,0.185409],[86299.0,0.185403]]]
["bitfinex","BTCUSD",1740873755905,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.185409],[86299.0,0.185403],[86360.0,0.05749411]]]
["bitfinex","BTCUSD",1740873756128,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.139059],[86299.0,0.185403],[86301.0,0.185397]]]
["bitfinex","BTCUSD",1740873756369,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86294.0,0.139059],[86297.0,0.185407],[86327.0,0.05]]]
["bitfinex","BTCUSD",1740873756762,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86295.0,0.139058],[86297.0,0.185407],[86300.0,0.28984851]]]
["bitfinex","BTCUSD",1740873756963,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86297.0,0.185407],[86300.0,0.28984851],[86361.0,0.05724607]]]
["bitfinex","BTCUSD",1740873757179,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86292.0,0.139062],[86295.0,0.185412],[86297.0,0.185407]]]
["bitfinex","BTCUSD",1740873757401,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083]]]
["bitfinex","BTCUSD",1740873757402,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86302.0,0.19452066],[86303.0,0.12263454],[86357.0,1.17028871]]]
["bitfinex","BTCUSD",1740873757576,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.1791753],[86302.0,0.19452066],[86303.0,0.12263454],[86357.0,1.17028871]]]
["bitfinex","BTCUSD",1740873757775,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86291.0,0.139064],[86302.0,0.19452066],[86303.0,0.12263454]]]
["bitfinex","BTCUSD",1740873758614,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.18541],[86300.0,0.185401],[86302.0,0.19452066]]]
["bitfinex","BTCUSD",1740873758823,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86297.0,0.185407],[86302.0,0.00912566],[86320.0,0.0504247]]]
["bitfinex","BTCUSD",1740873759021,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86297.0,0.324463],[86300.0,0.185401],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873759227,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.139057],[86297.0,0.139056],[86302.0,0.00912566]]]
["bitfinex","BTCUSD",1740873759453,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86296.0,0.139057],[86299.0,0.185402],[86302.0,0.19452166]]]
["bitfinex","BTCUSD",1740873759604,[[86279.0,0.269143],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86302.0,0.19452166]]]
["bitfinex","BTCUSD",1740873759605,[[86279.0,0.269992],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86269.0,0.000849]],[[86280.0,0.0004245],[86289.0,0.0401083],[86302.0,0.19452166],[86309.0,0.185381],[86314.0,0.12204384]]]
["bitfinex","BTCUSD",1740873759806,[[86279.0,0.269992],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86270.0,0.20710842]],[[86280.0,0.0004245],[86302.0,0.0004248],[86307.0,0.139039],[86312.0,0.0794],[86314.0,0.12204384]]]
["bitfinex","BTCUSD",1740873760010,[[86279.0,0.269992],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86270.0,0.20710842]],[[86280.0,0.0004245],[86302.0,0.0004248],[86305.0,0.139041],[86310.0,0.185379],[86312.0,0.0794]]]
["bitfinex","BTCUSD",1740873760213,[[86279.0,0.269992],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86270.0,0.20710842]],[[86280.0,0.0004245],[86302.0,0.0004248],[86307.0,0.185386],[86310.0,0.185379],[86312.0,0.0794]]]
["bitfinex","BTCUSD",1740873760547,[[86279.0,0.269992],[86277.0,0.1863913],[86275.0,0.185451],[86271.0,0.18546],[86270.0,0.20710842]],[[86280.0,0.0004245],[86302.0,0.0004248],[86306.0,0.13904],[86309.0,0.185381],[86312.0,0.185374]]]
["bitfinex","BTCUSD",1740873760712,[[86297.0,0.139054],[86285.0,0.18543],[86279.0,0.62841585],[86277.0,0.0009443],[86271.0,0.05]],[[86302.0,0.0004248],[86303.0,0.10444751],[86320.0,0.0004247],[86324.0,0.185349],[86327.0,0.0789]]]
["bitfinex","BTCUSD",1740873760913,[[86297.0,0.27499777],[86295.0,0.185408],[86291.0,0.185418],[86286.0,0.08102209],[86285.0,0.18543]],[[86302.0,0.0004248],[86303.0,0.10444751],[86307.0,0.03375162],[86320.0,0.1394417],[86334.0,0.0789]]]
["bitfinex","BTCUSD",1740873761154,[[86297.0,0.27499777],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418],[86286.0,0.0794]],[[86302.0,0.0004248],[86303.0,0.10444751],[86307.0,0.03375162],[86318.0,0.20214574],[86320.0,0.0004247]]]
["bitfinex","BTCUSD",1740873761354,[[86297.0,0.27499777],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418],[86286.0,0.0794]],[[86302.0,0.0004248],[86307.0,0.03375162],[86320.0,0.0004247]]]
["bitfinex","BTCUSD",1740873761355,[[86297.0,0.27499777],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418],[86286.0,0.0794]],[[86302.0,0.0004248],[86304.0,0.10444751],[86307.0,0.03375162],[86320.0,0.0004247],[86329.0,0.06312574]]]
["bitfinex","BTCUSD",1740873761553,[[86297.0,0.27499777],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418],[86288.0,0.20710842]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86329.0,0.06312574]]]
["bitfinex","BTCUSD",1740873761761,[[86297.0,0.57499777],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86329.0,0.06312574]]]
["bitfinex","BTCUSD",1740873761762,[[86297.0,0.57499777],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86326.0,0.139008]]]
["bitfinex","BTCUSD",1740873762140,[[86297.0,0.58953862],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86326.0,0.139008]]]
["bitfinex","BTCUSD",1740873762346,[[86297.0,0.58953862],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86329.0,0.24846474]]]
["bitfinex","BTCUSD",1740873762557,[[86297.0,0.58953862],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86291.0,0.185418]],[[86302.0,0.0004248],[86304.0,0.10444751],[86320.0,0.0004247],[86323.0,0.0004247],[86325.0,0.139009]]]
["bitfinex","BTCUSD",1740873762738,[[86297.0,0.58953862],[86296.0,0.3268],[86295.0,0.185408],[86294.0,0.185412],[86292.0,0.05]],[[86302.0,0.0004248],[86304.0,0.10444751],[86318.0,0.0346883],[86320.0,0.0004247],[86323.0,0.0004247]]]
["bitfinex","BTCUSD",1740873762938,[[86298.0,0.31454085],[86297.0,0.44918462],[86296.0,0.3268],[86294.0,0.05],[86291.0,0.235418]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86340.0,0.01685695],[86348.0,0.0004246]]]
["bitfinex","BTCUSD",1740873763183,[[86303.0,0.565644],[86299.0,0.52186562],[86295.0,0.5156],[86294.0,0.25710842],[86292.0,0.01454085]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86340.0,0.15584195],[86341.0,0.187813]]]
["bitfinex","BTCUSD",1740873763507,[[86303.0,0.9649936],[86301.0,0.235395],[86299.0,0.1854],[86298.0,0.701003],[86294.0,0.20710842]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86342.0,0.138982]]]
["bitfinex","BTCUSD",1740873763698,[[86303.0,1.0149936],[86301.0,0.185395],[86299.0,0.1854],[86298.0,0.701003],[86294.0,0.20710842]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86333.0,0.03361732],[86341.0,0.0025]]]
["bitfinex","BTCUSD",1740873763900,[[86303.0,1.0149936],[86301.0,0.185395],[86299.0,0.1854],[86298.0,0.701003],[86294.0,0.20710842]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86343.0,0.185307]]]
["bitfinex","BTCUSD",1740873764098,[[86303.0,0.9649936],[86301.0,0.185395],[86300.0,0.05],[86299.0,0.1854],[86298.0,0.701003]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86333.0,0.03455056],[86337.0,0.13899]]]
["bitfinex","BTCUSD",1740873764309,[[86303.0,1.0149936],[86301.0,0.185395],[86299.0,0.1854],[86298.0,0.701003],[86168.0,1.7]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86339.0,0.138988],[86346.0,0.185301]]]
["bitfinex","BTCUSD",1740873764463,[[86303.0,1.0151291],[86301.0,0.185395],[86299.0,0.1854],[86298.0,0.701003],[86168.0,1.7]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86338.0,0.138988],[86346.0,0.185301]]]
["bitfinex","BTCUSD",1740873764666,[[86303.0,1.0151291],[86301.0,0.185395],[86299.0,0.1854],[86298.0,0.701003],[86168.0,1.7]],[[86304.0,0.04830357],[86320.0,0.0004247],[86323.0,0.0004247],[86339.0,0.138987],[86341.0,0.187812]]]
["bitfinex","BTCUSD",1740873764865,[[86319.0,0.439019],[86313.0,0.185371],[86307.0,0.185383],[86304.0,0.11454085],[86303.0,0.6494851]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86342.0,0.138983],[86343.0,0.185308]]]
["bitfinex","BTCUSD",1740873765054,[[86319.0,0.894619],[86317.0,0.264601],[86313.0,0.185371],[86310.0,0.20710842],[86307.0,0.185383]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86347.0,0.1853],[86357.0,0.185278]]]
["bitfinex","BTCUSD",1740873765258,[[86319.0,0.90261047],[86317.0,0.264601],[86316.0,0.185364],[86313.0,0.185371],[86310.0,0.20710842]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86346.0,0.138975],[86347.0,0.1853]]]
["bitfinex","BTCUSD",1740873765458,[[86319.0,0.90261047],[86317.0,0.264601],[86316.0,0.185364],[86313.0,0.185371],[86310.0,0.20710842]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86344.0,0.138978],[86347.0,0.1853]]]
["bitfinex","BTCUSD",1740873765775,[[86319.0,0.90261047],[86317.0,0.264601],[86316.0,0.185364],[86313.0,0.185371],[86310.0,0.20710842]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025]]]
["bitfinex","BTCUSD",1740873765776,[[86319.0,0.90261047],[86317.0,0.264601],[86316.0,0.185364],[86313.0,0.185371],[86310.0,0.20710842]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86348.0,0.1393966],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873765996,[[86319.0,0.90261047],[86317.0,0.264601],[86316.0,0.185364],[86313.0,0.185371],[86310.0,0.20710842]],[[86320.0,0.0004247],[86323.0,0.0004247],[86341.0,0.0025],[86348.0,0.1393966],[86351.0,0.185291]]]
["bitfinex","BTCUSD",1740873766749,[[86322.0,0.3],[86321.0,0.185354],[86319.0,0.46359147],[86317.0,0.07924],[86310.0,0.20710842]],[[86349.0,0.138972],[86375.0,0.01454085],[86389.0,0.0004248],[88800.0,0.422],[88836.0,0.14878]]]
["bitfinex","BTCUSD",1740873766884,[[86323.0,0.00800622],[86322.0,0.3],[86321.0,0.185354],[86319.0,0.4556],[86317.0,0.07924]],[[86375.0,0.01454085],[86376.0,0.07924],[86380.0,0.0504245],[86389.0,0.0004248],[86417.0,1.22741448]]]
["bitfinex","BTCUSD",1740873767087,[[86339.0,0.138986],[86336.0,0.18532],[86324.0,0.185348],[86323.0,0.00800622],[86322.0,0.3]],[[86346.0,0.138976],[86349.0,0.185296],[86352.0,0.185289],[86375.0,0.01454085],[86376.0,0.07924]]]
["bitfinex","BTCUSD",1740873767309,[[86340.0,0.00800586],[86339.0,0.138986],[86336.0,0.18532],[86324.0,0.185348],[86322.0,0.3]],[[86346.0,0.138976],[86349.0,0.185296],[86352.0,0.185289],[86375.0,0.01454085],[86376.0,0.07924]]]
["bitfinex","BTCUSD",1740873767579,[[86340.0,0.00800586],[86339.0,0.138986],[86336.0,0.18532],[86333.0,0.185327],[86324.0,0.264588]],[[86346.0,0.138976],[86349.0,0.185296],[86352.0,0.185289],[86375.0,0.01454085],[86376.0,0.07924]]]
["bitfinex","BTCUSD",1740873767758,[[86340.0,0.00800586],[86339.0,0.138986],[86336.0,0.18532],[86333.0,0.185327],[86324.0,0.264588]],[[86346.0,0.138977],[86348.0,0.185298],[86375.0,0.01454085],[86376.0,0.07924],[86380.0,0.0504245]]]
["bitfinex","BTCUSD",1740873767955,[[86339.0,0.138986],[86336.0,0.18532],[86333.0,0.185327],[86324.0,0.264588],[86317.0,0.03431959]],[[86346.0,0.138977],[86348.0,0.185298],[86351.0,0.03464998],[86375.0,0.01454085],[86376.0,0.07924]]]
["bitfinex","BTCUSD",1740873768138,[[86340.0,0.00800586],[86339.0,0.138986],[86336.0,0.18532],[86333.0,0.185327],[86324.0,0.264588]],[[86346.0,0.138977],[86348.0,0.185298],[86351.0,0.03464998],[86369.0,0.01817629],[86375.0,0.01454085]]]
["bitfinex","BTCUSD",1740873768338,[[86339.0,0.138986],[86336.0,0.18532],[86333.0,0.185327],[86324.0,0.264588],[84122.0,1.0]],[[86346.0,0.13937177],[86348.0,0.185298],[86351.0,0.03464998],[86369.0,0.01817629],[86375.0,0.01454085]]]
["bitfinex","BTCUSD",1740873768539,[[86340.0,0.00800586],[86333.0,0.185327],[86328.0,0.185338],[86324.0,0.07924],[86309.0,0.05]],[[86346.0,0.00039477],[86351.0,0.03464998],[86369.0,0.01817629],[86375.0,0.01454085],[86412.0,1.784197]]]
["bitfinex","BTCUSD",1740873768759,[[86337.0,0.13899],[86334.0,0.185325],[86331.0,0.185333],[86328.0,0.185338],[86324.0,0.07924]],[[86344.0,0.138979],[86346.0,0.18569677],[86351.0,0.03464998],[86369.0,0.01817629],[86375.0,0.01454085]]]
["bitfinex","BTCUSD",1740873768918,[[86338.0,0.0080059],[86336.0,0.185322],[86328.0,0.185338],[86324.0,0.07924],[86251.0,0.02360981]],[[86346.0,0.00039477],[86348.0,0.185298],[86351.0,0.21993998],[86369.0,0.01817629],[86375.0,0.01454085]]]
["bitfinex","BTCUSD",1740873769124,[[86339.0,0.138986],[86336.0,0.185322],[86328.0,0.185338],[86324.0,0.07924],[86251.0,0.02360981]],[[86346.0,0.13936977],[86348.0,0.185298],[86351.0,0.21993998],[86362.0,0.00867491],[86375.0,0.01454085]]]
["bitfinex","BTCUSD",1740873769436,[[86340.0,0.00800586],[86338.0,0.185318],[86336.0,0.185322],[86328.0,0.185338],[86324.0,0.07924]],[[86346.0,0.00039477],[86350.0,0.185293],[86351.0,0.03464998],[86354.0,0.185285],[86356.0,0.0181762]]]
["bitfinex","BTCUSD",1740873769637,[[86340.0,0.14699086],[86338.0,0.185318],[86336.0,0.185322],[86328.0,0.185338],[86324.0,0.07924]],[[86346.0,0.00039477],[86347.0,0.138974],[86350.0,0.185293],[86351.0,0.03464998],[86356.0,0.0181762]]]
["bitfinex","BTCUSD",1740873769822,[[86339.0,0.185315],[86328.0,0.185338],[86324.0,0.07924],[86146.0,2.321716],[86087.0,2.7075]],[[86346.0,0.00039477],[86351.0,0.03464998],[86356.0,0.0181762],[86362.0,0.19394191],[86375.0,0.06454085]]]
["bitfinex","BTCUSD",1740873770019,[[86341.0,0.14692694],[86339.0,0.185315],[86335.0,0.185324],[86328.0,0.185338],[86324.0,0.07924]],[[86346.0,0.00039477],[86348.0,0.138972],[86351.0,0.03464998],[86354.0,0.185284],[86356.0,0.0181762]]]
["bitfinex","BTCUSD",1740873770225,[[86342.0,0.138981],[86340.0,0.00794396],[86339.0,0.185315],[86328.0,0.185338],[86324.0,0.07924]],[[86346.0,0.00039477],[86348.0,0.138972],[86350.0,0.185293],[86351.0,0.03464998],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873770424,[[86342.0,0.14692591],[86340.0,0.185312],[86337.0,0.185319],[86328.0,0.185338],[86324.0,0.07924]],[[86346.0,0.00039477],[86348.0,0.138972],[86350.0,0.185293],[86351.0,0.03464998],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873770625,[[86342.0,0.00794391],[86341.0,0.138983],[86328.0,0.185338],[86324.0,0.07924],[84102.0,0.00525253]],[[86346.0,0.00039477],[86350.0,0.185293],[86351.0,0.03464998],[86401.0,1.16883876],[86412.0,1.84120936]]]
["bitfinex","BTCUSD",1740873770930,[[86328.0,0.185338],[86324.0,0.07924],[84102.0,0.00525253],[84100.0,0.0033],[84095.0,0.12321174]],[[86346.0,0.00039477],[86347.0,0.185299],[86351.0,0.03464998],[86358.0,0.261076],[86362.0,0.00867491]]]
["bitfinex","BTCUSD",1740873771176,[[86338.0,0.138987],[86329.0,0.00794419],[86328.0,0.185338],[86324.0,0.07924],[86132.0,1.1382]],[[86346.0,0.00039477],[86347.0,0.185299],[86351.0,0.03464998],[86358.0,0.261076],[86362.0,0.00867491]]]
["bitfinex","BTCUSD",1740873771330,[[86339.0,0.00794398],[86327.0,0.139005],[86324.0,0.07924],[86320.0,0.3],[86313.0,0.18537]],[[86346.0,0.00039477],[86351.0,0.03464998],[86358.0,0.0758],[86362.0,0.00867491],[86374.0,0.277862]]]
["bitfinex","BTCUSD",1740873771529,[[86320.0,0.3],[86317.0,0.185362],[86310.0,0.20710842],[86303.0,0.05863307],[86044.0,0.0181766]],[[86337.0,0.13899],[86342.0,0.185311],[86346.0,0.00081927],[86351.0,0.03464998],[86358.0,0.0758]]]
["bitfinex","BTCUSD",1740873771733,[[86321.0,0.08586168],[86320.0,0.3],[86310.0,0.20710842],[86309.0,0.05],[86303.0,0.05863307]],[[86339.0,0.138988],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293],[86351.0,0.03464998]]]
["bitfinex","BTCUSD",1740873771982,[[86332.0,0.138998],[86321.0,0.08586168],[86320.0,0.3],[86310.0,0.20710842],[86309.0,0.05]],[[86339.0,0.138988],[86341.0,0.185312],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873772134,[[86333.0,0.14561742],[86330.0,0.185334],[86327.0,0.185341],[86321.0,0.07924],[86320.0,0.3]],[[86339.0,0.138988],[86341.0,0.185312],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873772367,[[86333.0,0.00662142],[86328.0,0.185338],[86321.0,0.07924],[86320.0,0.3],[86165.0,0.2]],[[86345.0,0.185303],[86346.0,0.00081927],[86350.0,0.185293],[86404.0,0.05742717],[86420.0,1.17028871]]]
["bitfinex","BTCUSD",1740873772590,[[86330.0,0.185335],[86321.0,0.07924],[86320.0,0.3],[86165.0,0.2],[84091.0,0.0001]],[[86346.0,0.00081927],[86350.0,0.185293],[86405.0,0.0571828],[86409.0,1.17028871],[88775.0,1.28492209]]]
["bitfinex","BTCUSD",1740873772892,[[86332.0,0.138996],[86331.0,0.00662146],[86330.0,0.185335],[86326.0,0.185341],[86321.0,0.07924]],[[86339.0,0.138987],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293],[86390.0,0.1224]]]
["bitfinex","BTCUSD",1740873773089,[[86333.0,0.14562175],[86330.0,0.185335],[86321.0,0.264594],[86167.0,1.51209466],[84102.0,0.00525253]],[[86339.0,0.138987],[86342.0,0.185311],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873773350,[[86333.0,0.00662575],[86332.0,0.18533],[86330.0,0.185335],[86321.0,0.264594],[86312.0,0.185372]],[[86341.0,0.138984],[86346.0,0.18612027],[86350.0,0.185293],[88773.0,0.0439581],[88775.0,1.28492209]]]
["bitfinex","BTCUSD",1740873773548,[[86334.0,0.138994],[86333.0,0.00662575],[86332.0,0.18533],[86330.0,0.185335],[86321.0,0.264594]],[[86340.0,0.138985],[86346.0,0.00081927],[86350.0,0.185293],[88773.0,0.0439581],[88775.0,1.28492209]]]
["bitfinex","BTCUSD",1740873773860,[[86335.0,0.00662571],[86334.0,0.138994],[86332.0,0.18533],[86330.0,0.185335],[86321.0,0.264594]],[[86340.0,0.138985],[86342.0,0.185309],[86346.0,0.00081927],[86350.0,0.185293],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873774051,[[86335.0,0.00662571],[86332.0,0.18533],[86330.0,0.185335],[86321.0,0.264594],[86309.0,0.08370354]],[[86342.0,0.185309],[86346.0,0.00081927],[86350.0,0.185293],[88773.0,0.0439581],[88775.0,1.28492209]]]
["bitfinex","BTCUSD",1740873774257,[[86335.0,0.14561871],[86332.0,0.18533],[86330.0,0.185335],[86321.0,0.264594],[86309.0,0.08370354]],[[86341.0,0.138984],[86342.0,0.185309],[86346.0,0.00081927],[86347.0,0.185299],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873774427,[[86333.0,0.138995],[86332.0,0.18533],[86321.0,0.264594],[86309.0,0.08370354],[84100.0,0.0033]],[[86340.0,0.138985],[86342.0,0.185309],[86346.0,0.18612127],[86350.0,0.185293],[86365.0,0.3004246]]]
["bitfinex","BTCUSD",1740873774632,[[86336.0,0.00662569],[86331.0,0.138999],[86328.0,0.185339],[86321.0,0.264594],[86309.0,0.08370354]],[[86337.0,0.13899],[86340.0,0.185314],[86342.0,0.185309],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873774843,[[86333.0,0.138995],[86329.0,0.185335],[86321.0,0.264594],[86309.0,0.08370354],[86052.0,3.64138466]],[[86340.0,0.138986],[86346.0,0.00081927],[86350.0,0.185293],[86405.0,0.0571828],[86427.0,1.6177245]]]
["bitfinex","BTCUSD",1740873775167,[[86333.0,0.138995],[86331.0,0.185331],[86329.0,0.185335],[86321.0,0.264594],[86318.0,0.3]],[[86340.0,0.138986],[86342.0,0.18531],[86345.0,0.185303],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873775367,[[86334.0,0.00662573],[86333.0,0.138995],[86331.0,0.185331],[86329.0,0.185335],[86321.0,0.264594]],[[86340.0,0.138986],[86342.0,0.18531],[86345.0,0.185303],[86346.0,0.00081927],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873775581,[[86334.0,0.00662573],[86333.0,0.138996],[86331.0,0.185331],[86329.0,0.185335],[86321.0,0.264594]],[[86339.0,0.138987],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293],[86404.0,0.05742717]]]
["bitfinex","BTCUSD",1740873776206,[[86334.0,0.00662573],[86329.0,0.185335],[86321.0,0.264594]],[[86339.0,0.138987],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293],[86404.0,0.05742717]]]
["bitfinex","BTCUSD",1740873776207,[[86334.0,0.00662573],[86329.0,0.185335],[86321.0,0.264594],[84100.0,0.0033],[84095.0,0.12321174]],[[86341.0,0.185311],[86346.0,0.00081927],[86350.0,0.185293],[86405.0,0.0571828],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873776378,[[86334.0,0.00662573],[86332.0,0.185329],[86329.0,0.185335],[86321.0,0.264594],[86228.0,0.10402308]],[[86340.0,0.138985],[86341.0,0.185311],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497]]]
["bitfinex","BTCUSD",1740873776573,[[86335.0,0.138993],[86321.0,0.264594],[86228.0,0.10402308],[84095.0,0.12321174],[84091.0,0.0001]],[[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497],[86420.0,1.17028871],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873776738,[[86336.0,0.00662569],[86335.0,0.138993],[86333.0,0.185327],[86330.0,0.185334],[86321.0,0.264594]],[[86341.0,0.138983],[86344.0,0.185307],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497]]]
["bitfinex","BTCUSD",1740873776938,[[86321.0,0.07924],[86320.0,0.3],[84095.0,0.12321174],[84091.0,0.0001],[84089.0,0.001]],[[86341.0,0.138983],[86344.0,0.185307],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497]]]
["bitfinex","BTCUSD",1740873777165,[[86336.0,0.138991],[86325.0,0.185345],[86322.0,0.00662599],[86321.0,0.07924],[86315.0,0.3]],[[86341.0,0.138983],[86344.0,0.185307],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497]]]
["bitfinex","BTCUSD",1740873777341,[[86337.0,0.00662567],[86336.0,0.138991],[86334.0,0.185326],[86330.0,0.185333],[86325.0,0.185345]],[[86341.0,0.138983],[86343.0,0.185308],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497]]]
["bitfinex","BTCUSD",1740873777520,[[86337.0,0.00662567],[86334.0,0.185326],[86330.0,0.185333],[86325.0,0.264585],[84102.0,0.00525253]],[[86343.0,0.185308],[86346.0,0.18612027],[86350.0,0.185293],[86404.0,0.10361497],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873777727,[[86333.0,0.138996],[86332.0,0.18533],[86328.0,0.185338],[86325.0,0.185345],[86165.0,0.2]],[[86339.0,0.138987],[86344.0,0.185305],[86346.0,0.00081927],[86350.0,0.185293],[86404.0,0.16104214]]]
["bitfinex","BTCUSD",1740873777928,[[86334.0,0.00662573],[86325.0,0.185345],[86324.0,0.07924],[86169.0,0.2],[84095.0,0.12321174]],[[86346.0,0.00081927],[86350.0,0.185293],[86404.0,0.10361497],[86408.0,0.05736431],[86420.0,1.17028871]]]
["bitfinex","BTCUSD",1740873778144,[[86336.0,0.13899],[86334.0,0.185325],[86331.0,0.185331],[86325.0,0.185345],[86324.0,0.07924]],[[86341.0,0.138983],[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.1853],[86350.0,0.185293]]]
["bitfinex","BTCUSD",1740873778347,[[86337.0,0.14561367],[86335.0,0.185324],[86332.0,0.18533],[86324.0,0.07924],[86167.0,0.2]],[[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.1853],[86353.0,0.185286],[86365.0,0.4856866]]]
["bitfinex","BTCUSD",1740873778552,[[86337.0,0.14561467],[86335.0,0.185324],[86332.0,0.18533],[86326.0,0.185343],[86324.0,0.07924]],[[86343.0,0.13898],[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.1853],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873778775,[[86337.0,0.00662567],[86336.0,0.138991],[86335.0,0.185324],[86332.0,0.18533],[86326.0,0.185343]],[[86342.0,0.138983],[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.1853],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873779335,[[86337.0,0.14561467],[86335.0,0.185324],[86332.0,0.18533],[86326.0,0.185343],[86138.0,1.1383]],[[86342.0,0.138983],[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.1853],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873779470,[[86337.0,0.00662567],[86326.0,0.185343],[86309.0,0.05],[86138.0,1.1383],[84122.0,1.0]],[[86346.0,0.00081927],[86353.0,0.185286],[86405.0,0.0571828],[86406.0,0.01334473],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740873779677,[[86337.0,0.00662567],[86333.0,0.185327],[86326.0,0.185343],[86321.0,0.185352],[86309.0,0.05]],[[86340.0,0.138986],[86346.0,0.00081927],[86353.0,0.185286],[86406.0,0.07094785],[86410.0,1.17028871]]]
["bitfinex","BTCUSD",1740873779878,[[86326.0,0.185343],[86321.0,0.185352],[86309.0,0.05],[85996.0,7e-05],[84122.0,1.0]],[[86339.0,0.138987],[86346.0,0.00081927],[86353.0,0.185286],[86406.0,0.07094785],[86410.0,1.17028871]]]
["bitfinex","BTCUSD",1740873780072,[[86338.0,0.00662565],[86330.0,0.139],[86328.0,0.185338],[86326.0,0.185343],[86321.0,0.185352]],[[86339.0,0.138987],[86341.0,0.185311],[86346.0,0.00081927],[86353.0,0.185286],[86406.0,0.07094785]]]
["bitfinex","BTCUSD",1740873780282,[[86331.0,0.138998],[86321.0,0.185352],[86244.0,0.10402308],[86139.0,1.1383],[86117.0,0.93620772]],[[86340.0,0.138986],[86346.0,0.00081927],[86353.0,0.185286],[86398.0,0.10361497],[86406.0,0.07094785]]]
["bitfinex","BTCUSD",1740873780482,[[86332.0,0.00662229],[86331.0,0.138998],[86329.0,0.185336],[86321.0,0.185352],[86244.0,0.10402308]],[[86339.0,0.138987],[86341.0,0.185311],[86346.0,0.00081927],[86353.0,0.185286],[86398.0,0.10361497]]]
["bitfinex","BTCUSD",1740873780704,[[86332.0,0.00662229],[86331.0,0.138998],[86329.0,0.185336],[86321.0,0.185352],[86244.0,0.10402308]],[[86339.0,0.138987],[86341.0,0.185311],[86345.0,0.185303],[86346.0,0.00081927],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873780912,[[86332.0,0.14562029],[86330.0,0.185333],[86327.0,0.185341],[86321.0,0.185352],[86244.0,0.10402308]],[[86340.0,0.138985],[86343.0,0.185309],[86345.0,0.185303],[86346.0,0.00081927],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873781723,[[86332.0,0.00662229],[86328.0,0.139004],[86327.0,0.185341],[86324.0,0.264586],[86244.0,0.10402308]],[[86345.0,0.185303],[86346.0,0.00081927],[86352.0,0.3],[86353.0,0.185286],[86365.0,0.3004246]]]
["bitfinex","BTCUSD",1740873781941,[[86324.0,0.264586],[86244.0,0.10402308],[84132.0,2.30394874],[84131.0,0.0001],[84122.0,1.0]],[[86341.0,0.185312],[86346.0,0.00081927],[86352.0,0.3],[86360.0,0.185271],[86365.0,0.0004246]]]
["bitfinex","BTCUSD",1740873782143,[[86330.0,0.139001],[86328.0,0.185338],[86325.0,0.19196844],[86324.0,0.07924],[86303.0,0.00863307]],[[86339.0,0.138988],[86341.0,0.185312],[86346.0,0.00081927],[86349.0,0.185294],[86352.0,0.3]]]
["bitfinex","BTCUSD",1740873782482,[[86331.0,0.00662231],[86328.0,0.185338],[86325.0,0.185346],[86324.0,0.07924],[86319.0,0.640957]],[[86339.0,0.138988],[86341.0,0.185312],[86344.0,0.185306],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873782639,[[86331.0,0.14562131],[86328.0,0.185338],[86325.0,0.185346],[86324.0,0.07924],[86319.0,0.640957]],[[86339.0,0.138988],[86341.0,0.185312],[86344.0,0.185306],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873782840,[[86331.0,0.138999],[86328.0,0.185338],[86325.0,0.185346],[86324.0,0.07924],[86319.0,0.640957]],[[86339.0,0.138988],[86341.0,0.185312],[86344.0,0.185306],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873783178,[[86332.0,0.00662229],[86328.0,0.185338],[86325.0,0.185346],[86324.0,0.07924],[86322.0,0.185351]],[[86336.0,0.138992],[86338.0,0.185318],[86341.0,0.185312],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873783382,[[86323.0,0.0792],[86302.0,0.05],[86301.0,0.278095],[86240.0,0.05761123],[86219.0,1.17028871]],[[86345.0,0.185303],[86346.0,0.00081927],[86349.0,0.185294],[86351.0,0.03507418],[86401.0,1.16883876]]]
["bitfinex","BTCUSD",1740873783590,[[86333.0,0.138996],[86324.0,0.00662246],[86323.0,0.0792],[86319.0,0.4564484],[86302.0,0.05]],[[86342.0,0.138983],[86346.0,0.00081927],[86349.0,0.185294],[86351.0,0.03507418],[86401.0,1.16883876]]]
["bitfinex","BTCUSD",1740873783796,[[86334.0,0.00662225],[86333.0,0.138996],[86331.0,0.185332],[86328.0,0.185339],[86323.0,0.0792]],[[86341.0,0.138984],[86346.0,0.18612127],[86349.0,0.185294],[86351.0,0.03507418],[86401.0,1.16883876]]]
["bitfinex","BTCUSD",1740873783995,[[86334.0,0.00662225],[86333.0,0.138996],[86331.0,0.185332],[86328.0,0.185339],[86325.0,0.0792]],[[86341.0,0.138984],[86343.0,0.185308],[86346.0,0.18612127],[86349.0,0.185294],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873784294,[[86334.0,0.00662225],[86333.0,0.219896],[86331.0,0.185332],[86328.0,0.185339],[86310.0,0.20710842]],[[86341.0,0.138984],[86343.0,0.185308],[86346.0,0.18612127],[86349.0,0.185294],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873784500,[[86334.0,0.00662225],[86333.0,0.0809],[86328.0,0.185339],[86310.0,0.20710842],[86244.0,0.10402308]],[[86346.0,0.00081927],[86349.0,0.185294],[86351.0,0.03507418],[86406.0,0.01334473],[86407.0,0.05748044]]]
["bitfinex","BTCUSD",1740873784640,[[86334.0,0.00662225],[86333.0,0.0809],[86332.0,0.138998],[86329.0,0.185336],[86326.0,0.185343]],[[86340.0,0.138985],[86341.0,0.185312],[86345.0,0.185303],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873784837,[[86334.0,0.00662225],[86333.0,0.0809],[86332.0,0.138998],[86330.0,0.185334],[86326.0,0.185343]],[[86340.0,0.138985],[86343.0,0.185308],[86345.0,0.185303],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873785322,[[86334.0,0.00662225],[86333.0,0.0809],[86331.0,0.138998],[86330.0,0.185334],[86326.0,0.185343]],[[86340.0,0.138986],[86345.0,0.185303],[86346.0,0.00081927],[86349.0,0.185294],[86489.0,0.4]]]
["bitfinex","BTCUSD",1740873785506,[[86334.0,0.00662225],[86333.0,0.0809],[86332.0,0.138997],[86330.0,0.185334],[86327.0,0.18534]],[[86341.0,0.138984],[86342.0,0.185309],[86345.0,0.185303],[86346.0,0.00081927],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873785861,[[86334.0,0.00662225],[86333.0,0.0809],[86332.0,0.185329],[86328.0,0.185338],[86323.0,0.185348]],[[86342.0,0.138982],[86344.0,0.185306],[86346.0,0.00081927],[86347.0,0.185299],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873786064,[[86334.0,0.14561525],[86333.0,0.0809],[86332.0,0.185329],[86328.0,0.185338],[86323.0,0.185348]],[[86342.0,0.138982],[86344.0,0.185306],[86346.0,0.00081927],[86347.0,0.185299],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873786278,[[86334.0,0.00662225],[86333.0,0.0809],[86332.0,0.138998],[86330.0,0.185334],[86326.0,0.185342]],[[86340.0,0.138986],[86345.0,0.185303],[86346.0,0.00081927],[86354.0,0.185284],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873786779,[[86334.0,0.00662225],[86333.0,0.0809],[86331.0,0.00162146],[86247.0,0.0570167],[84181.0,0.0001]],[[86346.0,0.00081927],[86353.0,0.3],[86354.0,0.185284],[86373.0,0.08509999],[86374.0,0.327862]]]
["bitfinex","BTCUSD",1740873787022,[[86335.0,0.00162142],[86334.0,0.00662225],[86333.0,0.0809],[86319.0,0.5588064],[86311.0,0.278061]],[[86346.0,0.00081927],[86350.0,0.13897],[86353.0,0.3],[86368.0,0.185254],[86373.0,0.08509999]]]
["bitfinex","BTCUSD",1740873787178,[[86335.0,0.00162142],[86334.0,0.00662225],[86333.0,0.0809],[86319.0,0.5588064],[86311.0,0.278061]],[[86346.0,0.00081927],[86353.0,0.3],[86368.0,0.185254],[86373.0,0.08509999]]]
["bitfinex","BTCUSD",1740873787179,[[86337.0,0.18532],[86335.0,0.00162142],[86334.0,0.00662225],[86333.0,0.0809],[86319.0,0.5588064]],[[86346.0,0.00081927],[86352.0,0.185289],[86353.0,0.3],[86355.0,0.185282],[86368.0,0.185254]]]
["bitfinex","BTCUSD",1740873787381,[[86344.0,0.138978],[86342.0,0.185309],[86339.0,0.185316],[86338.0,0.00827816],[86337.0,0.0462]],[[86346.0,0.00081927],[86352.0,0.138967],[86353.0,0.3],[86354.0,0.185285],[86363.0,0.0782]]]
["bitfinex","BTCUSD",1740873787596,[[86345.0,0.0066863],[86343.0,0.13898],[86340.0,0.185312],[86337.0,0.0462],[86111.0,0.4726]],[[86346.0,0.00081927],[86351.0,0.17404218],[86353.0,0.485287],[86363.0,0.0782],[86384.0,0.01454085]]]
["bitfinex","BTCUSD",1740873787871,[[86343.0,0.13898],[86341.0,0.00162131],[86340.0,0.185312],[86337.0,0.23152],[86334.0,0.185325]],[[86346.0,0.00081927],[86351.0,0.17404218],[86353.0,0.485287],[86356.0,0.18528],[86363.0,0.0782]]]
["bitfinex","BTCUSD",1740873788012,[[86345.0,0.0066863],[86341.0,0.00162131],[86337.0,0.0462],[86252.0,0.05772893],[85912.0,0.07779473]],[[86346.0,0.00081927],[86351.0,0.03507418],[86353.0,0.485287],[86363.0,0.0782],[86364.0,0.04314384]]]
["bitfinex","BTCUSD",1740873788193,[[86338.0,0.00162131],[86337.0,0.0462],[86335.0,0.185323],[86329.0,0.185335],[86252.0,0.05772893]],[[86346.0,0.00081927],[86351.0,0.22036418],[86353.0,0.485287],[86361.0,0.18527],[86363.0,0.0782]]]
["bitfinex","BTCUSD",1740873788420,[[86341.0,0.138983],[86339.0,0.19204693],[86338.0,0.00162131],[86337.0,0.0462],[86335.0,0.185323]],[[86346.0,0.00081927],[86349.0,0.138971],[86351.0,0.22036418],[86353.0,0.3],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873788619,[[86340.0,0.00162131],[86339.0,0.14571593],[86337.0,0.23152],[86333.0,0.266228],[86250.0,0.16191083]],[[86346.0,0.00081927],[86347.0,0.138974],[86350.0,0.185294],[86351.0,0.03507418],[86360.0,0.3]]]
["bitfinex","BTCUSD",1740873788936,[[86341.0,0.14574355],[86338.0,0.18693833],[86337.0,0.0462],[86335.0,0.185323],[86333.0,0.0809]],[[86346.0,0.00081927],[86349.0,0.138971],[86350.0,0.185294],[86351.0,0.03507418],[86360.0,0.3]]]
["bitfinex","BTCUSD",1740873789160,[[86341.0,0.00676055],[86340.0,0.138983],[86339.0,0.00162131],[86338.0,0.185317],[86337.0,0.0462]],[[86346.0,0.00081927],[86350.0,0.185294],[86351.0,0.03507418],[86360.0,0.3],[86488.0,0.5]]]
["bitfinex","BTCUSD",1740873789347,[[86341.0,0.00838186],[86338.0,0.138987],[86337.0,0.0462],[86323.0,0.3268],[86319.0,0.1862064]],[[86346.0,0.00081927],[86347.0,0.138974],[86349.0,0.185295],[86351.0,0.03507418],[86360.0,0.3]]]
["bitfinex","BTCUSD",1740873789694,[[86341.0,0.00676055],[86340.0,0.138985],[86337.0,0.0462],[86334.0,0.00162133],[86323.0,0.3268]],[[86346.0,0.00081927],[86348.0,0.138972],[86349.0,0.185295],[86351.0,0.03507418],[86360.0,0.3]]]
["bitfinex","BTCUSD",1740873789879,[[86341.0,0.00676055],[86338.0,0.14060832],[86337.0,0.0462],[86334.0,0.185325],[86323.0,0.3268]],[[86346.0,0.00081927],[86347.0,0.138975],[86349.0,0.185295],[86351.0,0.03507418],[86352.0,0.185289]]]
["bitfinex","BTCUSD",1740873790080,[[86341.0,0.00676055],[86339.0,0.138985],[86338.0,0.14060832],[86337.0,0.0462],[86334.0,0.185325]],[[86346.0,0.00081927],[86347.0,0.138975],[86349.0,0.185295],[86351.0,0.03507418],[86352.0,0.185289]]]
["bitfinex","BTCUSD",1740873790287,[[86339.0,0.138985],[86337.0,0.0462],[86334.0,0.185325],[86250.0,0.16191083],[86136.0,1.1381]],[[86346.0,0.00081927],[86349.0,0.185295],[86351.0,0.22036518],[86384.0,0.09964084],[86385.0,0.4208604]]]
["bitfinex","BTCUSD",1740873790490,[[86342.0,0.0068347],[86339.0,0.138985],[86338.0,0.00162131],[86337.0,0.231518],[86334.0,0.185325]],[[86346.0,0.00081927],[86349.0,0.185295],[86351.0,0.03507418],[86384.0,0.09964084],[86385.0,0.4208604]]]
["bitfinex","BTCUSD",1740873790701,[[86340.0,0.00162131],[86339.0,0.138985],[86337.0,0.231518],[86334.0,0.185325],[86310.0,0.20710842]],[[86346.0,0.00081927],[86347.0,0.138974],[86349.0,0.185295],[86351.0,0.03507418],[86353.0,0.185287]]]
["bitfinex","BTCUSD",1740873790842,[[86343.0,0.00683468],[86339.0,0.138985],[86338.0,0.00162133],[86337.0,0.231518],[86334.0,0.185325]],[[86346.0,0.00081927],[86347.0,0.138974],[86349.0,0.185295],[86351.0,0.03507418],[86353.0,0.185287]]]
["bitfinex","BTCUSD",1740873791049,[[86339.0,0.138987],[86338.0,0.18693733],[86337.0,0.0462],[86335.0,0.185323],[86252.0,0.05772893]],[[86346.0,0.00081927],[86348.0,0.138972],[86351.0,0.22036418],[86353.0,0.185287],[86385.0,0.4208604]]]
["bitfinex","BTCUSD",1740873791290,[[86344.0,0.00686432],[86340.0,0.14060632],[86338.0,0.185316],[86337.0,0.0462],[86335.0,0.185323]],[[86346.0,0.00081927],[86348.0,0.138972],[86351.0,0.22036418],[86353.0,0.185287],[86384.0,0.14964084]]]
["bitfinex","BTCUSD",1740873791492,[[86340.0,0.14060632],[86338.0,0.185316],[86337.0,0.0462],[86335.0,0.185323],[86257.0,0.10402308]],[[86346.0,0.00081927],[86348.0,0.138972],[86350.0,0.185293],[86351.0,0.03507418],[86353.0,0.185287]]]
["bitfinex","BTCUSD",1740873791691,[[86345.0,0.0068643],[86340.0,0.00162132],[86339.0,0.138986],[86338.0,0.185316],[86337.0,0.0462]],[[86346.0,0.00081927],[86347.0,0.138975],[86350.0,0.185293],[86351.0,0.03507418],[86353.0,0.185287]]]
["bitfinex","BTCUSD",1740873791897,[[86339.0,0.14060733],[86337.0,0.23152],[85158.0,0.04143433],[84200.0,0.02],[84190.0,0.01]],[[86346.0,0.00081927],[86347.0,0.138975],[86349.0,0.185295],[86350.0,0.01817592],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873792096,[[86345.0,0.0068643],[86339.0,0.14060733],[86337.0,0.23152],[86250.0,0.05788775],[85158.0,0.04143433]],[[86346.0,0.00081927],[86347.0,0.138975],[86349.0,0.185295],[86350.0,0.01817592],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873792449,[[86345.0,0.0068643],[86339.0,0.14060733],[86337.0,0.23152],[86334.0,0.185325],[86251.0,0.05769219]],[[86346.0,0.00081927],[86349.0,0.185295],[86350.0,0.01817592],[86351.0,0.03507418],[86357.0,0.185277]]]
["bitfinex","BTCUSD",1740873792578,[[86339.0,0.00162133],[86338.0,0.138987],[86337.0,0.23152],[86334.0,0.185325],[86250.0,0.05788775]],[[86346.0,0.13979427],[86349.0,0.185295],[86350.0,0.01817592],[86351.0,0.03507418],[86357.0,0.185277]]]
["bitfinex","BTCUSD",1740873792786,[[86340.0,0.00686441],[86339.0,0.00162133],[86338.0,0.138987],[86337.0,0.0462],[86335.0,0.185323]],[[86345.0,0.138977],[86346.0,0.00081927],[86348.0,0.185297],[86350.0,0.01817592],[86351.0,0.22036618]]]
["bitfinex","BTCUSD",1740873792983,[[86340.0,0.00686441],[86338.0,0.14060835],[86337.0,0.0462],[86335.0,0.185323],[86123.0,0.00012803]],[[86345.0,0.138977],[86346.0,0.00081927],[86348.0,0.185297],[86350.0,0.01817592],[86351.0,0.22036618]]]
["bitfinex","BTCUSD",1740873793199,[[86338.0,0.14060835],[86337.0,0.0462],[86248.0,0.091],[86246.0,0.05846466],[86123.0,0.00012803]],[[86346.0,0.13979527],[86348.0,0.185297],[86350.0,0.01817592],[86351.0,0.22036618],[86486.0,0.5]]]
["bitfinex","BTCUSD",1740873793409,[[86339.0,0.0068941],[86338.0,0.14060835],[86337.0,0.0462],[86336.0,0.185321],[86333.0,0.266227]],[[86346.0,0.13979527],[86348.0,0.185297],[86350.0,0.01817592],[86351.0,0.22036618],[86383.0,0.13509999]]]
["bitfinex","BTCUSD",1740873794105,[[86339.0,0.0068941],[86338.0,0.14060835],[86337.0,0.0462],[86333.0,0.266227]],[[86346.0,0.13979527],[86348.0,0.185297],[86350.0,0.01817592],[86351.0,0.22036618],[86383.0,0.13509999]]]
["bitfinex","BTCUSD",1740873794106,[[86339.0,0.0068941],[86338.0,0.00162135],[86337.0,0.0462],[86334.0,0.185324],[86333.0,0.0809]],[[86346.0,0.00081927],[86350.0,0.20346992],[86351.0,0.03507418],[86382.0,0.05],[86383.0,0.08509999]]]
["bitfinex","BTCUSD",1740873794335,[[86339.0,0.0068941],[86337.0,0.0462],[86333.0,0.0809],[86324.0,0.185346],[86311.0,0.05]],[[86346.0,0.00081927],[86350.0,0.01817592],[86351.0,0.03507418],[86353.0,0.185286],[86375.0,0.277858]]]
["bitfinex","BTCUSD",1740873794506,[[86339.0,0.0068941],[86337.0,0.0462],[86334.0,0.185325],[86333.0,0.0809],[86332.0,0.185329]],[[86346.0,0.00081927],[86347.0,0.1853],[86350.0,0.01817592],[86351.0,0.03507418],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873794687,[[86337.0,0.0462],[86333.0,0.0809],[86332.0,0.185329],[86248.0,0.14854013],[86246.0,0.0008484]],[[86346.0,0.13979527],[86347.0,0.1853],[86350.0,0.01817592],[86351.0,0.03507418],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740873795040,[[86337.0,0.0462],[86334.0,0.185325],[86333.0,0.0809],[86332.0,0.1861774],[86248.0,0.091]],[[86346.0,0.18612127],[86351.0,0.03507418],[86353.0,0.185286],[86409.0,0.0575449],[86410.0,1.17028871]]]
["bitfinex","BTCUSD",1740873795229,[[86338.0,0.00695345],[86337.0,0.0462],[86333.0,0.0809],[86332.0,0.1861774],[86248.0,0.091]],[[86346.0,0.18612127],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873795230,[[86338.0,0.00695345],[86337.0,0.0462],[86333.0,0.266227],[86332.0,0.0008484],[86327.0,0.185339]],[[86346.0,0.00081927],[86351.0,0.03507418],[86358.0,0.185275],[86382.0,0.13509999],[86404.0,0.01817639]]]
["bitfinex","BTCUSD",1740873795410,[[86338.0,0.00695345],[86337.0,0.231519],[86333.0,0.266227],[86332.0,0.0008484],[86327.0,0.185339]],[[86346.0,0.13979527],[86348.0,0.185297],[86351.0,0.03507418],[86358.0,0.185275],[86382.0,0.13509999]]]
["bitfinex","BTCUSD",1740873795618,[[86338.0,0.00695345],[86337.0,0.0462],[86333.0,0.0809],[86332.0,0.0008484],[86327.0,0.185339]],[[86346.0,0.00081927],[86351.0,0.03507418],[86357.0,0.3],[86358.0,0.185275],[86382.0,0.13509999]]]
["bitfinex","BTCUSD",1740873795823,[[86338.0,0.00695345],[86337.0,0.0462],[86333.0,0.0809],[86332.0,0.0008484],[86327.0,0.185339]],[[86346.0,0.00081927],[86348.0,0.185297],[86351.0,0.03507418],[86357.0,0.3],[86358.0,0.185275]]]
["bitfinex","BTCUSD",1740873796018,[[86339.0,0.138985],[86338.0,0.00695345],[86337.0,0.0462],[86334.0,0.185325],[86333.0,0.0809]],[[86346.0,0.00081927],[86347.0,0.138975],[86348.0,0.185297],[86351.0,0.03507418],[86352.0,0.18529]]]
["bitfinex","BTCUSD",1740873796173,[[86340.0,0.00697355],[86339.0,0.138985],[86337.0,0.231518],[86334.0,0.185325],[86333.0,0.0809]],[[86346.0,0.00081927],[86348.0,0.185297],[86351.0,0.03507418],[86352.0,0.18529],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740873796379,[[86340.0,0.00697355],[86338.0,0.14060932],[86337.0,0.231518],[86334.0,0.185325],[86333.0,0.0809]],[[86346.0,0.13979627],[86348.0,0.185297],[86351.0,0.22036518],[88777.0,0.0002521],[88778.0,0.0037177]]]
["bitfinex","BTCUSD",1740873796578,[[86337.0,0.0462],[86334.0,0.185325],[86333.0,0.0809],[86246.0,0.05846466],[84200.0,0.02]],[[86346.0,0.00081927],[86348.0,0.185297],[86351.0,0.03507418],[86382.0,0.05],[86383.0,0.02040206]]]
["bitfinex","BTCUSD",1740873796801,[[86339.0,0.138986],[86338.0,0.00701809],[86337.0,0.0462],[86333.0,0.0809],[86250.0,0.05788775]],[[86346.0,0.00081927],[86348.0,0.185297],[86350.0,0.185292],[86351.0,0.03507418],[86382.0,0.05]]]
["bitfinex","BTCUSD",1740873796961,[[86340.0,0.00703214],[86338.0,0.138988],[86337.0,0.0462],[86336.0,0.185321],[86333.0,0.266227]],[[86345.0,0.138977],[86346.0,0.00081927],[86348.0,0.185297],[86350.0,0.185292],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873797161,[[86337.0,0.0462],[86336.0,0.13899],[86333.0,0.266227],[86331.0,0.185333],[86258.0,0.10402308]],[[86344.0,0.13898],[86346.0,0.18612127],[86351.0,0.03507418],[86374.0,0.06469793],[86384.0,0.01454085]]]
["bitfinex","BTCUSD",1740873797360,[[86338.0,0.00706185],[86337.0,0.0462],[86333.0,0.266227],[86258.0,0.10402308],[86248.0,0.091]],[[86346.0,0.00081927],[86349.0,0.185295],[86351.0,0.03507418],[86374.0,0.06469793],[86384.0,0.01454085]]]
["bitfinex","BTCUSD",1740873797580,[[86338.0,0.00706185],[86337.0,0.0462],[86333.0,0.0809],[86331.0,0.185331],[86258.0,0.10402308]],[[86345.0,0.185303],[86346.0,0.00081927],[86351.0,0.03507418],[86374.0,0.06469793],[86384.0,0.01454085]]]
["bitfinex","BTCUSD",1740873797869,[[86338.0,0.00706185],[86333.0,0.0809],[86325.0,0.0462],[86323.0,0.465812],[86319.0,0.0008484]],[[86339.0,0.138987],[86342.0,0.18531],[86346.0,0.00081927],[86351.0,0.03507418],[86363.0,0.3782]]]
["bitfinex","BTCUSD",1740873798018,[[86338.0,0.00706185],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.465812],[86319.0,0.0008484]],[[86339.0,0.138987],[86342.0,0.18531],[86346.0,0.00081927],[86351.0,0.03507418],[86363.0,0.3782]]]
["bitfinex","BTCUSD",1740873798019,[[86338.0,0.00706185],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86319.0,0.0008484]],[[86339.0,0.138987],[86341.0,0.185312],[86342.0,0.18531],[86346.0,0.00081927],[86348.0,0.1245]]]
["bitfinex","BTCUSD",1740873798231,[[86327.0,0.139005],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.512149],[86319.0,0.0008484]],[[86345.0,0.185303],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.1245],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873798435,[[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86321.0,0.185354],[86319.0,0.0008484]],[[86344.0,0.185305],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.1245],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873798610,[[86333.0,0.00598337],[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.3268],[86321.0,0.185354]],[[86343.0,0.185307],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.1245],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873798813,[[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.512149],[86321.0,0.185354],[86243.0,0.05809114]],[[86333.0,0.138996],[86343.0,0.185307],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.1245]]]
["bitfinex","BTCUSD",1740873799013,[[86332.0,0.0068318],[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.512149],[86321.0,0.185354]],[[86333.0,0.138996],[86343.0,0.185307],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.1245]]]
["bitfinex","BTCUSD",1740873799240,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86322.0,0.185351]],[[86333.0,0.138996],[86335.0,0.185325],[86343.0,0.185307],[86346.0,0.00081927],[86347.0,0.01817661]]]
["bitfinex","BTCUSD",1740873799410,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86322.0,0.185351]],[[86342.0,0.185309],[86346.0,0.00081927],[86347.0,0.01817661],[88742.0,0.0260934],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740873799615,[[86332.0,0.0008484],[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.512148],[86320.0,0.185356]],[[86333.0,0.138996],[86335.0,0.185325],[86338.0,0.185319],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873799822,[[86332.0,0.0068318],[86327.0,0.139006],[86326.0,0.0808],[86325.0,0.0462],[86324.0,0.185347]],[[86334.0,0.138995],[86335.0,0.185325],[86338.0,0.185319],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873800223,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86324.0,0.185347],[86166.0,1.5]],[[86333.0,0.138996],[86335.0,0.185325],[86338.0,0.185319],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873800435,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86319.0,0.1862064],[86166.0,1.5]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873800634,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86321.0,0.185353],[86319.0,0.0008484]],[[86333.0,0.138996],[86335.0,0.185325],[86339.0,0.185316],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873800830,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.465811],[86322.0,0.185351]],[[86333.0,0.138996],[86335.0,0.185325],[86342.0,0.185309],[86346.0,0.00081927],[86391.0,0.960895]]]
["bitfinex","BTCUSD",1740873801057,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86318.0,0.264559]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873801391,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86322.0,0.185351]],[[86335.0,0.185325],[86342.0,0.185309],[86346.0,0.00081927],[86382.0,0.15361497],[86483.0,0.4]]]
["bitfinex","BTCUSD",1740873801557,[[86332.0,0.0008484],[86326.0,0.219807],[86325.0,0.0462],[86324.0,0.185346],[86323.0,0.3268]],[[86333.0,0.138996],[86335.0,0.185325],[86338.0,0.185319],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873801925,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86324.0,0.139009],[86323.0,0.3268]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873802139,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86133.0,1.1383]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873802355,[[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.185209],[86323.0,0.3268],[86322.0,0.185351]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873802566,[[86332.0,0.0008484],[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.3268],[86319.0,0.0008484]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873802791,[[86332.0,0.0068318],[86326.0,0.219807],[86325.0,0.0462],[86323.0,0.3268],[86319.0,0.0008484]],[[86333.0,0.138996],[86335.0,0.185325],[86337.0,0.185321],[86342.0,0.185309],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873803189,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86319.0,0.0008484]],[[86337.0,0.185321],[86346.0,0.00081927]]]
["bitfinex","BTCUSD",1740873803190,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268],[86319.0,0.0008484]],[[86337.0,0.185321],[86340.0,0.185315],[86346.0,0.00081927],[86347.0,0.20347661],[86387.0,0.1224]]]
["bitfinex","BTCUSD",1740873803390,[[86332.0,0.0068318],[86330.0,0.139001],[86328.0,0.185338],[86326.0,0.0808],[86325.0,0.0462]],[[86337.0,0.138991],[86346.0,0.00081927],[86347.0,0.20347661],[86387.0,0.1224],[86403.0,0.05756017]]]
["bitfinex","BTCUSD",1740873803600,[[86332.0,0.0068318],[86329.0,0.139002],[86328.0,0.185338],[86326.0,0.0808],[86325.0,0.0462]],[[86336.0,0.138992],[86346.0,0.00081927],[86347.0,0.20347661],[86387.0,0.1224],[86403.0,0.05756017]]]
["bitfinex","BTCUSD",1740873803813,[[86332.0,0.0068318],[86328.0,0.185338],[86326.0,0.0808],[86325.0,0.0462]],[[86336.0,0.138992],[86346.0,0.00081927],[86347.0,0.20347661],[86387.0,0.1224],[86403.0,0.05756017]]]
["bitfinex","BTCUSD",1740873803814,[[86332.0,0.0068318],[86326.0,0.266142],[86325.0,0.0462],[86304.0,0.23539],[84224.0,0.00525253]],[[86338.0,0.185318],[86346.0,0.00081927],[86347.0,0.20347661],[86387.0,0.1224],[86403.0,0.05756017]]]
["bitfinex","BTCUSD",1740873804015,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86319.0,0.0008484],[86314.0,0.185368]],[[86333.0,0.138996],[86343.0,0.185308],[86346.0,0.00081927],[86347.0,0.01817661],[86369.0,0.06534324]]]
["bitfinex","BTCUSD",1740873804212,[[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86321.0,0.185353],[86319.0,0.0008484]],[[86341.0,0.185313],[86346.0,0.00081927],[86347.0,0.01817661],[86369.0,0.06534324],[86401.0,1.16883876]]]
["bitfinex","BTCUSD",1740873804451,[[86332.0,0.0068318],[86328.0,0.185337],[86326.0,0.0808],[86325.0,0.0462],[86321.0,0.185353]],[[86336.0,0.138992],[86338.0,0.185319],[86346.0,0.00081927],[86347.0,0.01817661],[86365.0,0.0004246]]]
["bitfinex","BTCUSD",1740873804633,[[86332.0,0.0068318],[86326.0,0.266143],[86325.0,0.0462],[86321.0,0.185353],[86311.0,0.05]],[[86338.0,0.138989],[86344.0,0.185307],[86346.0,0.00081927],[86347.0,0.01817661],[86365.0,0.0004246]]]
["bitfinex","BTCUSD",1740873804949,[[86332.0,0.1458298],[86330.0,0.185334],[86327.0,0.00162151],[86326.0,0.266142],[86325.0,0.0462]],[[86338.0,0.138989],[86344.0,0.185306],[86346.0,0.00081927],[86347.0,0.01817661],[86348.0,0.0463]]]
["bitfinex","BTCUSD",1740873805087,[[86332.0,0.1458298],[86330.0,0.185334],[86326.0,0.266142],[86325.0,0.0462],[86132.0,1.1383]],[[86338.0,0.138989],[86340.0,0.185314],[86344.0,0.185306],[86346.0,0.00081927],[86347.0,0.01817661]]]
["bitfinex","BTCUSD",1740873805294,[[86332.0,0.1458298],[86330.0,0.185334],[86326.0,0.266142],[86325.0,0.0462],[86173.0,1.5]],[[86338.0,0.138989],[86340.0,0.185314],[86344.0,0.185306],[86346.0,0.00081927],[86347.0,0.01817661]]]
["bitfinex","BTCUSD",1740873805519,[[86335.0,0.138992],[86332.0,0.0068318],[86326.0,0.0808],[86325.0,0.0462],[86303.0,0.28672007]],[[86342.0,0.138983],[86346.0,0.18612027],[86347.0,0.01817661],[86357.0,0.0493],[86363.0,0.485264]]]
["bitfinex","BTCUSD",1740873805697,[[86332.0,0.0068318],[86330.0,0.185334],[86327.0,0.00162149],[86326.0,0.0808],[86325.0,0.231544]],[[86341.0,0.138985],[86346.0,0.00081927],[86347.0,0.01817661],[86357.0,0.0493],[86363.0,0.485264]]]
["bitfinex","BTCUSD",1740873805889,[[86336.0,0.00598331],[86335.0,0.138992],[86332.0,0.1861784],[86331.0,0.00162149],[86330.0,0.185334]],[[86346.0,0.18612127],[86347.0,0.01817661],[86351.0,0.22036418],[86357.0,0.0493],[86363.0,0.485264]]]
["bitfinex","BTCUSD",1740873806112,[[86335.0,0.138992],[86332.0,0.0008484],[86330.0,0.185334],[86246.0,0.05846466],[86245.0,0.10487148]],[[86346.0,0.18612127],[86347.0,0.01817661],[86351.0,0.22036418],[86357.0,0.0493],[86363.0,0.485264]]]
["bitfinex","BTCUSD",1740873806376,[[86336.0,0.00598331],[86335.0,0.138992],[86333.0,0.185327],[86332.0,0.0008484],[86331.0,0.00162149]],[[86346.0,0.18612127],[86347.0,0.01817661],[86351.0,0.22036418],[86357.0,0.0493],[86363.0,0.485264]]]
["bitfinex","BTCUSD",1740873806527,[[86336.0,0.00598331],[86334.0,0.138994],[86333.0,0.185327],[86332.0,0.0008484],[85891.0,0.01827675]],[[86341.0,0.138985],[86346.0,0.18612127],[86347.0,0.01817661],[86351.0,0.22036418],[86357.0,0.0493]]]
["bitfinex","BTCUSD",1740873806714,[[86332.0,0.0008484],[86331.0,0.185332],[85891.0,0.01827675],[84171.0,0.0001],[84163.0,0.00525253]],[[86344.0,0.185305],[86346.0,0.00081927],[86347.0,0.01817661],[86351.0,0.22036418],[86357.0,0.0493]]]
["bitfinex","BTCUSD",1740873806910,[[86335.0,0.138992],[86333.0,0.19131137],[86332.0,0.0008484],[86331.0,0.18695349],[86191.0,0.0120912]],[[86342.0,0.138982],[86344.0,0.185305],[86346.0,0.00081927],[86347.0,0.01817661],[86351.0,0.22036418]]]
["bitfinex","BTCUSD",1740873807115,[[86336.0,0.00598331],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[86331.0,0.185332]],[[86342.0,0.138982],[86344.0,0.185305],[86346.0,0.00081927],[86347.0,0.01817661],[86351.0,0.22036418]]]
["bitfinex","BTCUSD",1740873807116,[[86336.0,0.00598331],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[86331.0,0.185332]],[[86342.0,0.138982],[86344.0,0.185305],[86346.0,0.00081927],[86347.0,0.20347561],[86351.0,0.22036418]]]
["bitfinex","BTCUSD",1740873807311,[[86336.0,0.00598331],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[84181.0,0.0001]],[[86346.0,0.00081927],[86347.0,0.20347561],[86351.0,0.22036418],[86375.0,0.05],[86376.0,0.07924]]]
["bitfinex","BTCUSD",1740873807674,[[86336.0,0.00598331],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[86329.0,0.185336]],[[86351.0,0.22036418],[86375.0,0.05],[86376.0,0.07924],[86408.0,0.05736431],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740873807823,[[86336.0,0.00637808],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[86329.0,0.185336]],[[86351.0,0.22036418],[86370.0,0.05],[86376.0,0.07924],[86408.0,0.05736431],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740873808041,[[86336.0,0.00637808],[86335.0,0.138992],[86333.0,0.185328],[86332.0,0.0008484],[86329.0,0.185336]],[[86342.0,0.138982],[86343.0,0.185308],[86346.0,0.185301],[86351.0,0.22036418],[86370.0,0.05]]]
["bitfinex","BTCUSD",1740873808432,[[86336.0,0.14536908],[86333.0,0.185328],[86332.0,0.0008484],[86330.0,0.185333],[86246.0,0.05846466]],[[86343.0,0.138981],[86351.0,0.22036418],[86370.0,0.05],[86380.0,0.49490053],[86409.0,0.0575449]]]
["bitfinex","BTCUSD",1740873808647,[[86336.0,0.14536908],[86333.0,0.185328],[86332.0,0.0008484],[86330.0,0.185333],[86246.0,0.05846466]],[[86351.0,0.22036418],[86370.0,0.05],[86380.0,0.49490053],[86409.0,0.0575449],[88836.0,0.14878]]]
["bitfinex","BTCUSD",1740873808848,[[86336.0,0.00637808],[86332.0,0.0008484],[86331.0,0.185332],[86328.0,0.185339],[86246.0,0.0008484]],[[86351.0,0.22036418],[86371.0,0.05],[86380.0,0.49490053],[86391.0,1.215784],[86406.0,0.05760312]]]
["bitfinex","BTCUSD",1740873809046,[[86336.0,0.00637808],[86332.0,0.0008484],[86331.0,0.185332],[86328.0,0.185339],[86246.0,0.0008484]],[[86340.0,0.138986],[86342.0,0.18531],[86351.0,0.22036418],[86371.0,0.05],[86380.0,0.49490053]]]
["bitfinex","BTCUSD",1740873809251,[[86336.0,0.00637808],[86333.0,0.138995],[86332.0,0.0008484],[86331.0,0.185332],[86328.0,0.185339]],[[86339.0,0.138987],[86350.0,0.185292],[86351.0,0.03507418],[86371.0,0.05],[86377.0,0.034872]]]
["bitfinex","BTCUSD",1740873810149,[[86336.0,0.00637808],[86333.0,0.138995],[86332.0,0.0008484],[86331.0,0.185332],[86328.0,0.185339]],[[86339.0,0.138987],[86341.0,0.185311],[86345.0,0.185305],[86350.0,0.185292],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873810351,[[86336.0,0.00637808],[86332.0,0.0008484],[86329.0,0.185336],[86326.0,0.266143],[86325.0,0.0462]],[[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873810352,[[86336.0,0.00637808],[86332.0,0.0008484],[86329.0,0.185336],[86326.0,0.266143],[86325.0,0.0462]],[[86338.0,0.138989],[86351.0,0.03507418],[86370.0,0.277875],[86385.0,0.0004244],[86404.0,0.05742717]]]
["bitfinex","BTCUSD",1740873810603,[[86336.0,0.00039477],[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86310.0,0.05]],[[86337.0,0.13899],[86351.0,0.03507418],[86356.0,0.18528],[86363.0,0.3],[86370.0,0.277875]]]
["bitfinex","BTCUSD",1740873810846,[[86336.0,0.00039477],[86332.0,0.0008484],[86328.0,0.139003],[86326.0,0.0808],[86325.0,0.0462]],[[86337.0,0.13899],[86339.0,0.185317],[86340.0,0.185314],[86351.0,0.03507418],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873811013,[[86336.0,0.00039477],[86332.0,0.0008484],[86329.0,0.139002],[86326.0,0.0808],[86325.0,0.231545]],[[86337.0,0.13899],[86339.0,0.185317],[86345.0,0.185304],[86351.0,0.03507418],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873811379,[[86336.0,0.00039477],[86332.0,0.0008484],[86329.0,0.139002],[86327.0,0.18534],[86326.0,0.0808]],[[86337.0,0.13899],[86339.0,0.185317],[86341.0,0.185313],[86345.0,0.185304],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873811583,[[86336.0,0.00039477],[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.231545],[86323.0,0.3268]],[[86337.0,0.13899],[86339.0,0.185317],[86341.0,0.185313],[86345.0,0.185304],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873811979,[[86336.0,0.00039477],[86332.0,0.0008484],[86326.0,0.0808],[86325.0,0.0462],[86323.0,0.3268]],[[86337.0,0.13899],[86339.0,0.185317],[86341.0,0.185313],[86345.0,0.185304],[86351.0,0.03507418]]]
["bitfinex","BTCUSD",1740873812201,[[86336.0,0.00039477],[86332.0,0.0008484],[86323.0,0.3268],[86321.0,0.0807],[86317.0,0.045]],[[86337.0,0.13899],[86339.0,0.185317],[86341.0,0.185313],[86345.0,0.185304],[86348.0,0.185296]]]
["bitfinex","BTCUSD",1740873812404,[[86336.0,0.00039477],[86332.0,0.0008484],[86323.0,0.3268],[86313.0,0.0807],[86308.0,0.5606]],[[86337.0,0.43899],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873813052,[[86336.0,0.00039477],[86332.0,0.0008484],[86313.0,0.0807],[86311.0,0.13903],[86310.0,0.185376]],[[86337.0,0.43899],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873813446,[[86336.0,0.00039477],[86332.0,0.0008484],[86313.0,0.0807],[86294.0,0.01454085],[86273.0,0.034879]],[[86337.0,0.43899],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873813652,[[86336.0,0.00039477],[86332.0,0.0008484],[86313.0,0.0807],[86306.0,0.264585],[86294.0,0.01454085]],[[86337.0,0.43899],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873813886,[[86336.0,0.00039477],[86332.0,0.0008484],[86313.0,0.0807],[86302.0,0.139045],[86292.0,0.185416]],[[86337.0,0.43899],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873814018,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.139048],[86298.0,0.185402]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873814224,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86298.0,0.185402],[86270.0,0.20710842]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873814426,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86301.0,0.139046],[86298.0,0.185402]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873814653,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.185399]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873814654,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.185399],[86297.0,0.185404]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873815172,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.185399]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873815173,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.185399],[86141.0,1.61156]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873815332,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.185399],[86279.0,0.050849]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873815537,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86304.0,0.139043],[86302.0,0.185395]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873815713,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86302.0,0.185395],[84153.0,8e-05]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873816069,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[84153.0,8e-05],[84132.0,2.30394874]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873816314,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86305.0,0.139041],[86292.0,0.0792]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873816502,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86303.0,0.139043],[86302.0,0.185393]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873816707,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86297.0,0.185405],[86278.0,0.05]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873816912,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86301.0,0.139048],[86288.0,0.03468501]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873817068,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86300.0,0.139049],[86298.0,0.185402]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873817424,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86301.0,0.139047],[86298.0,0.185402]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873817841,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86290.0,0.18542],[86277.0,0.00932251]],[[86337.0,0.44759354],[86339.0,0.260717],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873817973,[[86336.0,0.00039477],[86332.0,0.0008484],[86307.0,0.0807],[86299.0,0.045],[86277.0,0.0508088]],[[86337.0,0.54117432],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873818191,[[86336.0,0.00124317],[86332.0,0.0008484],[86307.0,0.219738],[86304.0,0.185389],[86301.0,0.185395]],[[86337.0,0.54117432],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873819106,[[86336.0,0.00037601],[86332.0,0.0008484],[86307.0,0.219738],[86304.0,0.185389],[86301.0,0.185395]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873819360,[[86336.0,0.00037601],[86332.0,0.0008484],[86307.0,0.219738],[86301.0,0.185395]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873819361,[[86336.0,0.00037601],[86332.0,0.0008484],[86308.0,0.139036],[86307.0,0.0807],[86305.0,0.185387]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873819696,[[86336.0,0.00037601],[86332.0,0.0008484],[86307.0,0.219738],[86305.0,0.185387],[86193.0,1.16883876]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873820228,[[86336.0,0.00037601],[86332.0,0.0008484],[86307.0,0.0807],[86305.0,0.185387],[86193.0,1.16883876]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873820486,[[86336.0,0.00037601],[86332.0,0.0008484],[86308.0,0.139035],[86307.0,0.0807],[86303.0,0.185392]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873820666,[[86336.0,0.00037601],[86332.0,0.0008484],[86309.0,0.139034],[86307.0,0.0807],[86306.0,0.185385]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873820957,[[86336.0,0.00037601],[86332.0,0.0008484],[86307.0,0.0807],[86306.0,0.185385],[84131.0,0.0001]],[[86337.0,0.58431816],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873821254,[[86336.0,0.00037601],[86332.0,0.0008484],[86310.0,0.185376],[86307.0,0.08232194],[86300.0,0.185398]],[[86337.0,0.56613738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873821492,[[86336.0,0.00037601],[86332.0,0.0008484],[86312.0,0.13903],[86307.0,0.266082],[86300.0,0.185398]],[[86337.0,0.64533738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313],[86342.0,0.10361497]]]
["bitfinex","BTCUSD",1740873821699,[[86336.0,0.00037601],[86332.0,0.0008484]],[[86337.0,0.64533738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.185313]]]
["bitfinex","BTCUSD",1740873821700,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0807],[86315.0,0.045],[86313.0,0.00162194]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873821875,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0807],[86317.0,0.139022],[86315.0,0.045]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873822056,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0807],[86315.0,0.045]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873822057,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0807],[86315.0,0.230366],[84163.0,0.00525253]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873822261,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0807],[86315.0,0.184024],[86312.0,0.185371]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873822910,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[86313.0,0.139027]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873823144,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[86288.0,0.21568091]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873823307,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[86303.0,0.139044]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873823511,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[84122.0,1.0]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873823713,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[86039.0,0.01818014]],[[86337.0,0.54645195],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873823914,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[86305.0,0.139041]],[[86337.0,0.49073738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873824116,[[86336.0,0.00037601],[86332.0,0.0008484],[86318.0,0.0751],[86315.0,0.045],[84153.0,8e-05]],[[86337.0,0.50891752],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.0754]]]
["bitfinex","BTCUSD",1740873824329,[[86336.0,0.00037601],[86332.0,0.0008484],[86313.0,0.0751],[86306.0,0.0467],[86280.0,0.185442]],[[86337.0,0.58531752],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86351.0,0.08507418]]]
["bitfinex","BTCUSD",1740873824491,[[86336.0,0.00037601],[86332.0,0.0008484],[86308.0,0.0751],[86306.0,0.0467],[86280.0,0.185442]],[[86337.0,0.56713738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86351.0,0.08507418]]]
["bitfinex","BTCUSD",1740873824691,[[86336.0,0.00037601],[86332.0,0.0008484],[86308.0,0.0751],[86306.0,0.0467],[86304.0,0.139042]],[[86337.0,0.56713738],[86339.0,0.185317],[86340.0,0.0452],[86341.0,0.264513],[86346.0,0.05]]]
["bitfinex","BTCUSD",1740873825388,[[86336.0,0.00037601],[86332.0,0.0008484],[86309.0,0.00162196],[86308.0,0.0751],[86306.0,0.232086]],[[86337.0,0.56713738],[86339.0,0.185317],[86340.0,0.14946562],[86341.0,0.264513],[86351.0,0.08507418]]]
["bitfinex","BTCUSD",1740873825589,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86309.0,0.00162196]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873825795,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873825796,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86321.0,0.139015]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873826110,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86322.0,0.139014]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873826312,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86316.0,0.185365]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873826949,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86294.0,0.05]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873827257,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86322.0,0.139014]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86350.0,0.0764]]]
["bitfinex","BTCUSD",1740873827679,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86322.0,0.139014]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873828018,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.214112],[86275.0,0.034878]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873828211,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86316.0,0.185364]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873828418,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.214112],[84190.0,0.01]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873828616,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.185711],[86323.0,0.0751],[86321.0,0.185352]],[[86337.0,0.50384449],[86339.0,0.185317],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873828881,[[86336.0,0.00037601],[86332.0,0.0008484],[86324.0,0.0467],[86323.0,0.0751],[86312.0,0.139028]],[[86337.0,0.50384449],[86339.0,0.19420701],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873829082,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86315.0,0.139024]],[[86337.0,0.50384449],[86339.0,0.19420701],[86340.0,0.10426562],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873829412,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86315.0,0.139024]],[[86337.0,0.50384449],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86360.0,0.034878]]]
["bitfinex","BTCUSD",1740873829847,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86315.0,0.139024]],[[86337.0,0.50384449],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873830072,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86288.0,0.03025691]],[[86337.0,0.50384449],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873830287,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86310.0,0.185376]],[[86337.0,0.50384449],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873830522,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86314.0,0.139026]],[[86337.0,0.50384449],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873830933,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86314.0,0.139026]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873831133,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86315.0,0.139025]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873831712,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86316.0,0.0487],[86297.0,0.185405]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873831844,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86321.0,0.139015],[86319.0,0.1862054]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873832030,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.214111],[86321.0,0.139015],[86319.0,0.1862054]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873832224,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.1862054],[86232.0,0.05717053]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873832434,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.214112],[86319.0,0.0008484],[86291.0,0.3]],[[86337.0,0.46070065],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.12244515],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873832674,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.214112],[86320.0,0.185355],[86319.0,0.0008484]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873832882,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86320.0,0.139017],[86319.0,0.0008484]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873833089,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[86318.0,0.139019]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873833290,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[86317.0,0.139022]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873833907,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[86315.0,0.139025]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873834206,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[86316.0,0.187723]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873834502,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[86317.0,0.139022]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873835133,[[86336.0,0.00037601],[86332.0,0.0008484],[86323.0,0.0751],[86319.0,0.0008484],[84184.0,0.1]],[[86337.0,0.46070065],[86338.0,0.10426562],[86339.0,0.19420701],[86341.0,0.185313],[86343.0,0.01817953]]]
["bitfinex","BTCUSD",1740873835363,[[86323.0,0.0751],[86319.0,0.0008484],[86317.0,0.324381],[86306.0,0.00162179],[86158.0,1.5]],[[86324.0,0.139011],[86335.0,0.185324],[86337.0,0.35646637],[86338.0,0.10426562],[86339.0,0.00889001]]]
["bitfinex","BTCUSD",1740873835498,[[86323.0,0.0751],[86319.0,0.0008484],[86317.0,0.185361],[86230.0,0.05722067],[86158.0,1.5]],[[86326.0,0.139008],[86335.0,0.185324],[86337.0,0.05686114],[86338.0,0.10426562],[86339.0,0.00889001]]]
["bitfinex","BTCUSD",1740873835836,[[86323.0,0.0751],[86320.0,0.139016],[86319.0,0.0008484],[86317.0,0.185361],[86308.0,0.185381]],[[86325.0,0.139009],[86331.0,0.185333],[86335.0,0.185324],[86337.0,0.05686114],[86338.0,0.10426562]]]
["bitfinex","BTCUSD",1740873836142,[[86323.0,0.0751],[86320.0,0.139016],[86319.0,0.0008484],[86317.0,0.185361],[86308.0,0.185381]],[[86325.0,0.139009],[86331.0,0.185333],[86335.0,0.185324],[86337.0,0.05686114],[86341.0,0.10426562]]]
["bitfinex","BTCUSD",1740873836643,[[86323.0,0.0751],[86319.0,0.1398664],[86317.0,0.185361],[86314.0,0.185367],[86308.0,0.185381]],[[86325.0,0.139009],[86328.0,0.18534],[86331.0,0.185333],[86335.0,0.185324],[86337.0,0.05686114]]]
["bitfinex","BTCUSD",1740873837140,[[86323.0,0.0751],[86319.0,0.0008484],[86318.0,0.13902],[86317.0,0.185361],[86312.0,0.185373]],[[86324.0,0.139011],[86335.0,0.185324],[86337.0,0.05686114],[86387.0,0.05717587],[86473.0,0.4]]]
["bitfinex","BTCUSD",1740873837441,[[86323.0,0.0751],[86319.0,0.0008484],[86315.0,0.139024],[86314.0,0.185368],[86310.0,0.185377]],[[86324.0,0.139011],[86326.0,0.185344],[86328.0,0.18534],[86335.0,0.185324],[86337.0,0.05686114]]]
["bitfinex","BTCUSD",1740873837642,[[86323.0,0.0751],[86319.0,0.0008484],[86314.0,0.185368],[86310.0,0.185377],[86254.0,0.1674]],[[86324.0,0.16072165],[86326.0,0.185344],[86328.0,0.18534],[86335.0,0.185324],[86337.0,0.00039477]]]
["bitfinex","BTCUSD",1740873837846,[[86323.0,0.0751],[86319.0,0.0008484],[86312.0,0.139029],[86310.0,0.185377],[86301.0,0.185397]],[[86324.0,0.16072165],[86326.0,0.185344],[86328.0,0.18534],[86335.0,0.185324],[86337.0,0.00039477]]]
["bitfinex","BTCUSD",1740873838395,[[86323.0,0.0751],[86319.0,0.0008484],[86312.0,0.13903],[86310.0,0.185377],[86301.0,0.185397]],[[86324.0,0.16072165],[86326.0,0.185344],[86328.0,0.18534],[86335.0,0.185324],[86337.0,0.00039477]]]
["bitfinex","BTCUSD",1740873838639,[[86319.0,0.0008484],[86312.0,0.13903],[86310.0,0.185377],[86301.0,0.185397],[84181.0,0.0001]],[[86324.0,0.16072165],[86326.0,0.185344],[86328.0,0.18534],[86335.0,0.185324],[86337.0,0.00039477]]]
["bitfinex","BTCUSD",1740873838943,[[86319.0,0.0008484],[86318.0,0.077],[86283.0,0.05],[86281.0,0.701038],[86280.0,0.20710842]],[[86320.0,0.139017],[86322.0,0.185354],[86324.0,0.02171065],[86335.0,0.04314384],[86336.0,0.3]]]
["bitfinex","BTCUSD",1740873839169,[[86319.0,0.0008484],[86318.0,0.077],[86281.0,0.701038],[86280.0,0.20710842]],[[86320.0,0.139017],[86322.0,0.185354],[86324.0,0.02171065],[86335.0,0.04314384],[86336.0,0.3]]]
["bitfinex","BTCUSD",1740873839170,[[86319.0,0.0008484],[86318.0,0.077],[86301.0,0.139048],[86291.0,0.3],[86285.0,0.05]],[[86320.0,0.139017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86335.0,0.04314384]]]
["bitfinex","BTCUSD",1740873839314,[[86319.0,0.0008484],[86298.0,0.0792],[86295.0,0.185409],[86287.0,0.185426],[86280.0,0.50710842]],[[86320.0,0.139017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873839501,[[86319.0,0.0008484],[86315.0,0.077],[86299.0,0.13905],[86298.0,0.0792],[86297.0,0.185405]],[[86320.0,0.139017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873839697,[[86319.0,0.0008484],[86315.0,0.077],[86298.0,0.0792],[84162.0,0.0260934],[84153.0,8e-05]],[[86320.0,0.139017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873839949,[[86319.0,0.0008484],[86315.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86280.0,0.35]],[[86320.0,0.439017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873840253,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86292.0,0.185415]],[[86320.0,0.439017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873840428,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86294.0,0.465858]],[[86320.0,0.439017],[86322.0,0.185354],[86323.0,0.18535],[86324.0,0.02171065],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873840633,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86294.0,0.465858]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86345.0,0.06531815]]]
["bitfinex","BTCUSD",1740873841018,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86294.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86345.0,0.06531815]]]
["bitfinex","BTCUSD",1740873841768,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86294.0,0.512211]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86345.0,0.06531815]]]
["bitfinex","BTCUSD",1740873842123,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.0792],[86294.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86345.0,0.43592515]]]
["bitfinex","BTCUSD",1740873842344,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86294.0,0.3268],[86291.0,0.139064]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86337.0,0.08201897]]]
["bitfinex","BTCUSD",1740873842564,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86294.0,0.3268],[86292.0,0.0792]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86337.0,0.08201897]]]
["bitfinex","BTCUSD",1740873842921,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86292.0,0.0792],[86284.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86326.0,0.185344],[86331.0,0.04314384]]]
["bitfinex","BTCUSD",1740873843302,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86292.0,0.0792],[86284.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873843770,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86299.0,0.13905],[86297.0,0.185405]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873844062,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86300.0,0.00162199],[86299.0,0.1854]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873844277,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86300.0,0.00162199],[86271.0,1.093791]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873844529,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86297.0,0.185405],[86293.0,0.00162199]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873844693,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86298.0,0.18702499],[86295.0,0.185409]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873844898,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86300.0,0.139049],[86298.0,0.185403]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873845097,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86301.0,0.00162199],[86299.0,0.13905]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873845306,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86301.0,0.00162199]],[[86320.0,0.46072765],[86322.0,0.185354],[86323.0,0.18535],[86325.0,0.04314384],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873845307,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86301.0,0.00162199],[86277.0,0.0008088]],[[86320.0,0.32171065],[86325.0,0.04314384],[86331.0,0.28959962],[86340.0,0.185315],[86363.0,0.370531]]]
["bitfinex","BTCUSD",1740873845523,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.187736],[86296.0,0.00162196],[86290.0,0.39252742]],[[86320.0,0.32171065],[86325.0,0.04314384],[86331.0,0.28959962],[86340.0,0.185315],[86352.0,0.1]]]
["bitfinex","BTCUSD",1740873845682,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86290.0,0.39252742],[85864.0,0.01818023]],[[86320.0,0.32171065],[86325.0,0.04314384],[86331.0,0.28959962],[86340.0,0.185315],[86351.0,0.19915618]]]
["bitfinex","BTCUSD",1740873845889,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86305.0,0.185388],[86303.0,0.185393]],[[86320.0,0.46072765],[86323.0,0.185351],[86325.0,0.04314384],[86326.0,0.185345],[86331.0,0.28959962]]]
["bitfinex","BTCUSD",1740873846092,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86307.0,0.139037],[86306.0,0.00162196]],[[86320.0,0.46072765],[86322.0,0.185353],[86325.0,0.04314384],[86326.0,0.185345],[86331.0,0.28959962]]]
["bitfinex","BTCUSD",1740873846290,[[86319.0,0.0008484],[86309.0,0.077],[86308.0,0.0487],[86277.0,0.08140361],[84153.0,8e-05]],[[86320.0,0.32171065],[86325.0,0.04314384],[86326.0,0.185345],[86331.0,0.28959962],[86351.0,0.14915618]]]
["bitfinex","BTCUSD",1740873846633,[[86319.0,0.0758484],[86310.0,0.00162195],[86309.0,0.139033],[86308.0,0.0487],[86306.0,0.185385]],[[86320.0,0.32171065],[86325.0,0.04314384],[86327.0,0.185342],[86331.0,0.10426562],[86336.0,0.185323]]]
["bitfinex","BTCUSD",1740873846777,[[86319.0,0.08094702],[86308.0,0.187736],[86306.0,0.185385],[86303.0,0.185391],[86226.0,0.05774574]],[[86320.0,0.32171065],[86322.0,0.139015],[86324.0,0.185349],[86325.0,0.04314384],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873846975,[[86319.0,0.0758484],[86310.0,0.0016218],[86308.0,0.187736],[86306.0,0.185385],[86303.0,0.185391]],[[86320.0,0.32171065],[86322.0,0.139015],[86324.0,0.185349],[86325.0,0.04314384],[86327.0,0.185342]]]
["bitfinex","BTCUSD",1740873847538,[[86319.0,0.0758484],[86308.0,0.0487],[86303.0,0.185391],[84153.0,8e-05],[84131.0,0.0001]],[[86320.0,0.32171065],[86324.0,0.185349],[86325.0,0.04314384],[86352.0,0.05],[86354.0,0.034881]]]
["bitfinex","BTCUSD",1740873847783,[[86319.0,0.0008484],[86308.0,0.0487],[86282.0,0.185437],[86280.0,0.25710842],[86205.0,0.05712995]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86348.0,0.327846]]]
["bitfinex","BTCUSD",1740873847957,[[86319.0,0.0008484],[86314.0,0.0826],[86308.0,0.0487],[86284.0,0.512233],[86280.0,0.05]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873848158,[[86319.0,0.0008484],[86309.0,0.0826],[86308.0,0.0487],[86284.0,0.52677385],[86279.0,0.050849]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873848321,[[86319.0,0.0008484],[86309.0,0.0826],[86308.0,0.0487],[86284.0,0.52677385],[86279.0,0.000849]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873848526,[[86319.0,0.0008484],[86309.0,0.0826],[86308.0,0.0487],[86291.0,0.185417],[86288.0,0.185425]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873848826,[[86319.0,0.0008484],[86309.0,0.0826],[86308.0,0.0487],[86284.0,0.34134085],[86279.0,0.186292]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873849155,[[86319.0,0.0008484],[86300.0,0.0459],[86290.0,0.0792],[86288.0,0.139069],[86286.0,0.185429]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873849364,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86287.0,0.139069]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873849549,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86282.0,0.185437]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873849744,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.26462],[86282.0,0.185437]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873850077,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86277.0,0.1862558]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873850281,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86288.0,0.139069]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873850481,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86277.0,0.0008088]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873850682,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86290.0,0.0792],[86285.0,0.00162198]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873850886,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86294.0,0.139059],[86291.0,0.185417]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873851245,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86293.0,0.13906],[86291.0,0.185417]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873851472,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86289.0,0.139066],[86276.0,0.18545]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873851698,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.139069],[86281.0,0.18544]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873851896,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86284.0,0.3268],[86271.0,1.001061]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873852100,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.0792],[86284.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.04314384],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873852479,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.0792],[86284.0,0.3268]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.14740946],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873852880,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86288.0,0.185423],[86287.0,0.0792]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.14740946],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873853096,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.0792],[86277.0,0.0008088]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.14740946],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873853279,[[86319.0,0.0008484],[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.0792],[86281.0,0.18544]],[[86320.0,0.46072765],[86322.0,0.185353],[86324.0,0.185349],[86325.0,0.14740946],[86328.0,0.18534]]]
["bitfinex","BTCUSD",1740873853926,[[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.264627],[86285.0,0.185431],[86281.0,0.18544]],[[86319.0,0.3],[86320.0,0.32171065],[86324.0,0.185349],[86325.0,0.14740946],[86333.0,0.0753]]]
["bitfinex","BTCUSD",1740873854109,[[86304.0,0.0826],[86300.0,0.0459],[86289.0,0.139067],[86287.0,0.264627],[86285.0,0.185431]],[[86305.0,0.139041],[86316.0,0.185367],[86319.0,0.3],[86320.0,0.02171065],[86324.0,0.185349]]]
["bitfinex","BTCUSD",1740873854305,[[86304.0,0.0826],[86300.0,0.0459],[86288.0,0.139068],[86287.0,0.0792],[86283.0,0.185435]],[[86305.0,0.139041],[86316.0,0.185367],[86319.0,0.3],[86320.0,0.02171065],[86324.0,0.185349]]]
["bitfinex","BTCUSD",1740873854306,[[86304.0,0.0826],[86300.0,0.0459],[86288.0,0.139068],[86287.0,0.0792],[86283.0,0.185435]],[[86305.0,0.139041],[86307.0,0.185386],[86309.0,0.185381],[86316.0,0.185367],[86319.0,0.3]]]
["bitfinex","BTCUSD",1740873854508,[[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.0792],[86286.0,0.185428],[86283.0,0.185435]],[[86305.0,0.139041],[86307.0,0.185386],[86309.0,0.185381],[86312.0,0.185374],[86319.0,0.3]]]
["bitfinex","BTCUSD",1740873854749,[[86304.0,0.0826],[86300.0,0.0459],[86287.0,0.264626],[86286.0,0.185428],[85868.0,0.01818171]],[[86305.0,0.139041],[86307.0,0.185386],[86309.0,0.185381],[86312.0,0.185374],[86319.0,0.3]]]
["bitfinex","BTCUSD",1740873854928,[[86304.0,0.0826],[86300.0,0.0459],[86289.0,0.185423],[86287.0,0.0792],[86286.0,0.185428]],[[86305.0,0.139041],[86307.0,0.185386],[86309.0,0.185381],[86312.0,0.185374],[86319.0,0.3]]]
["bitfinex","BTCUSD",1740873855084,[[86304.0,0.0826],[86300.0,0.0459],[86293.0,0.139061],[86288.0,0.185425],[86287.0,0.0792]],[[86306.0,0.139041],[86308.0,0.185383],[86311.0,0.185377],[86318.0,0.185361],[86323.0,0.3]]]
["bitfinex","BTCUSD",1740873855282,[[86304.0,0.0826],[86300.0,0.0459],[86294.0,0.139059],[86291.0,0.185417],[86288.0,0.185425]],[[86306.0,0.139041],[86308.0,0.185383],[86311.0,0.185377],[86318.0,0.185361],[86320.0,0.02210542]]]
["bitfinex","BTCUSD",1740873855664,[[86304.0,0.0826],[86300.0,0.0459],[86292.0,0.139062],[86288.0,0.185425],[86211.0,0.05759539]],[[86305.0,0.139041],[86317.0,0.485363],[86320.0,0.02210542],[88666.0,0.1],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873855868,[[86304.0,0.0826],[86300.0,0.0459],[86292.0,0.139062],[86290.0,0.18542],[86286.0,0.185429]],[[86305.0,0.139041],[86307.0,0.185385],[86310.0,0.185379],[86317.0,0.485363],[86320.0,0.02210542]]]
["bitfinex","BTCUSD",1740873856054,[[86304.0,0.0826],[86300.0,0.0459],[86292.0,0.139062],[86290.0,0.18542],[86286.0,0.185429]],[[86305.0,0.16075165],[86307.0,0.185385],[86310.0,0.185379],[86317.0,0.485363],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873856400,[[86304.0,0.0826],[86300.0,0.0459],[86292.0,0.185415],[86290.0,0.18542],[86284.0,0.185433]],[[86305.0,0.02171065],[86307.0,0.139038],[86309.0,0.185381],[86312.0,0.185374],[86317.0,0.485363]]]
["bitfinex","BTCUSD",1740873856746,[[86304.0,0.0826],[86300.0,0.0459],[86293.0,0.00162209],[86292.0,0.185415],[86290.0,0.18542]],[[86305.0,0.02171065],[86306.0,0.13904],[86309.0,0.185381],[86312.0,0.185374],[86317.0,0.485363]]]
["bitfinex","BTCUSD",1740873856900,[[86304.0,0.0826],[86300.0,0.0459],[86293.0,0.00162209],[86292.0,0.185415],[86290.0,0.18542]],[[86305.0,0.02171065],[86309.0,0.185381],[86312.0,0.185374],[86317.0,0.485363],[86369.0,1.17028871]]]
["bitfinex","BTCUSD",1740873857111,[[86304.0,0.0826],[86300.0,0.0459],[86294.0,0.185412],[86293.0,0.00162209],[86291.0,0.185417]],[[86305.0,0.02171065],[86311.0,0.185376],[86313.0,0.3],[86314.0,0.18537],[86317.0,0.485363]]]
["bitfinex","BTCUSD",1740873857293,[[86304.0,0.0826],[86300.0,0.0459],[86297.0,0.185404],[86295.0,0.00162207],[86294.0,0.185412]],[[86305.0,0.02171065],[86310.0,0.3],[86320.0,0.18575177],[86332.0,0.1857563],[86343.0,0.05]]]
["bitfinex","BTCUSD",1740873857497,[[86304.0,0.0826],[86300.0,0.04752208],[86294.0,0.185412],[86292.0,0.185416],[86276.0,0.18545]],[[86305.0,0.02171065],[86310.0,0.3],[86313.0,0.185372],[86316.0,0.185366],[86320.0,0.18575177]]]
["bitfinex","BTCUSD",1740873857733,[[86304.0,0.0826],[86300.0,0.04752208],[86295.0,0.185409],[86276.0,0.18545],[84162.0,0.0260934]],[[86305.0,0.02171065],[86310.0,0.3],[86311.0,0.185377],[86313.0,0.185372],[86320.0,0.18575177]]]
["bitfinex","BTCUSD",1740873857933,[[86304.0,0.0826],[86300.0,0.04752208],[86295.0,0.185409],[86276.0,0.18545]],[[86305.0,0.02171065],[86310.0,0.3],[86320.0,0.18575177]]]
["bitfinex","BTCUSD",1740873857934,[[86304.0,0.0826],[86300.0,0.04752208],[86297.0,0.139054],[86295.0,0.185409],[86293.0,0.185414]],[[86305.0,0.05129628],[86310.0,0.3],[86315.0,0.185369],[86320.0,0.18575177],[86341.0,0.05306856]]]
["bitfinex","BTCUSD",1740873858150,[[86304.0,0.0826],[86300.0,0.0459],[86298.0,0.0016221],[86296.0,0.139054],[86295.0,0.185409]],[[86305.0,0.05129628],[86306.0,0.00882559],[86309.0,0.139036],[86310.0,0.3],[86320.0,0.18575177]]]
["bitfinex","BTCUSD",1740873858312,[[86304.0,0.0826],[86300.0,0.0459],[86298.0,0.0016221],[86296.0,0.139054],[86295.0,0.185409]],[[86305.0,0.05129628],[86306.0,0.00882559],[86308.0,0.139037],[86310.0,0.3],[86311.0,0.185377]]]
["bitfinex","BTCUSD",1740873858513,[[86304.0,0.0826],[86300.0,0.0459],[86298.0,0.0016221],[86295.0,0.185409],[84181.0,0.0001]],[[86305.0,0.05129628],[86306.0,0.00882559],[86313.0,0.3],[86342.0,0.034886],[86348.0,0.1724]]]
["bitfinex","BTCUSD",1740873858711,[[86304.0,0.221643],[86301.0,0.0016221],[86285.0,0.01454085],[86280.0,0.20710842],[86275.0,0.11454085]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.04314384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873858947,[[86304.0,0.27265299],[86302.0,0.185393],[86289.0,0.00162201],[86285.0,0.01454085],[86281.0,0.05]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.04314384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873859112,[[86304.0,0.27265299],[86302.0,0.185393],[86293.0,0.185413],[86285.0,0.01454085],[86281.0,0.05]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.04314384],[86320.0,0.13941277]]]
["bitfinex","BTCUSD",1740873859330,[[86304.0,0.13360999],[86303.0,0.139044],[86302.0,0.185393],[86293.0,0.185413],[86285.0,0.01454085]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.18216384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873859542,[[86304.0,0.13360999],[86302.0,0.185393],[86298.0,0.185403],[86285.0,0.01454085],[86279.0,0.236292]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.18216384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873859743,[[86304.0,0.13360999],[86302.0,0.185393],[86300.0,0.185399],[86285.0,0.01454085],[86279.0,0.236292]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.18216384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873859939,[[86304.0,0.27265299],[86303.0,0.001622],[86302.0,0.185393],[86292.0,0.185415],[86285.0,0.01454085]],[[86305.0,0.05129628],[86306.0,0.00882559],[86316.0,0.3],[86319.0,0.04314384],[86320.0,0.00039477]]]
["bitfinex","BTCUSD",1740873860141,[[86304.0,0.27265299],[86302.0,0.185393],[86292.0,0.185415],[86290.0,0.20710842],[86285.0,0.06454085]],[[86305.0,0.05129628],[86319.0,0.04314384],[86320.0,0.10486925],[86345.0,0.0753],[86354.0,0.1224]]]
["bitfinex","BTCUSD",1740873860471,[[86304.0,0.13360999],[86303.0,0.139044],[86299.0,0.185401],[86292.0,0.185415],[86290.0,0.20710842]],[[86305.0,0.05129628],[86319.0,0.34314384],[86320.0,0.10486925],[86323.0,0.139013],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873860639,[[86304.0,0.1352319],[86303.0,0.139044],[86299.0,0.185401],[86292.0,0.185415],[86290.0,0.20710842]],[[86305.0,0.05129628],[86319.0,0.34314384],[86320.0,0.10486925],[86323.0,0.139013],[86326.0,0.185344]]]
["bitfinex","BTCUSD",1740873861059,[[86304.0,0.13360999],[86297.0,0.185405],[86292.0,0.185415],[86290.0,0.20710842],[86204.0,1.16883876]],[[86305.0,0.05129628],[86319.0,0.34314384],[86320.0,0.10486925],[86326.0,0.185344],[86340.0,0.185315]]]
["bitfinex","BTCUSD",1740873861280,[[86304.0,0.28719384],[86302.0,0.185393],[86301.0,0.05],[86298.0,0.00162193],[86296.0,0.185406]],[[86305.0,0.05129628],[86319.0,0.34314384],[86320.0,0.10486925]]]
["bitfinex","BTCUSD",1740873861281,[[86304.0,0.28719384],[86302.0,0.185393],[86301.0,0.05],[86298.0,0.00162193],[86296.0,0.185406]],[[86305.0,0.02171065],[86319.0,0.04314384],[86320.0,0.10486925],[86353.0,0.0753],[86365.0,0.02082666]]]
["bitfinex","BTCUSD",1740873861489,[[86304.0,0.28719384],[86302.0,0.185393],[86301.0,0.235396],[86297.0,0.05],[86296.0,0.185406]],[[86305.0,0.02171065],[86317.0,0.02951991],[86319.0,0.04314384],[86320.0,0.10486925],[86349.0,0.32981215]]]
["bitfinex","BTCUSD",1740873861677,[[86304.0,0.28719384],[86302.0,0.185393],[86301.0,0.235396],[86297.0,0.05],[86296.0,0.185406]],[[86305.0,0.02171065],[86317.0,0.02951991],[86319.0,0.04314384],[86320.0,0.10486925],[86335.0,0.138993]]]
["bitfinex","BTCUSD",1740873861870,[[86315.0,0.1285],[86314.0,0.139027],[86306.0,0.01454085],[86304.0,0.01965084],[86302.0,0.185393]],[[86317.0,0.02951991],[86319.0,0.04314384],[86320.0,0.10486925],[86335.0,0.138993]]]
["bitfinex","BTCUSD",1740873861871,[[86315.0,0.1285],[86314.0,0.139027],[86306.0,0.01454085],[86304.0,0.01965084],[86302.0,0.185393]],[[86317.0,0.02951991],[86319.0,0.04314384],[86320.0,0.10486925],[86335.0,0.138993],[86338.0,0.185319]]]
["bitfinex","BTCUSD",1740873862040,[[86316.0,0.0826],[86315.0,0.0459],[86314.0,0.139027],[86307.0,0.0792],[86306.0,0.01454085]],[[86319.0,0.04314384],[86320.0,0.10486925],[86335.0,0.138993],[86338.0,0.185319],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873862241,[[86319.0,0.139019],[86318.0,0.0763],[86317.0,0.04822169],[86316.0,0.00516379],[86309.0,0.20710842]],[[86320.0,0.10486925],[86346.0,0.06132229],[86347.0,0.1393992],[86359.0,0.1256],[86364.0,0.185262]]]
["bitfinex","BTCUSD",1740873862441,[[86319.0,0.27645985],[86317.0,0.1905416],[86312.0,0.05],[86309.0,0.20710842],[86306.0,0.185386]],[[86320.0,0.10486925],[86324.0,0.02945121],[86339.0,0.00869716],[86346.0,0.04314384],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873862809,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.00039477],[86324.0,0.02945121],[86328.0,0.10447448],[86339.0,0.00869716],[86346.0,0.04314384]]]
["bitfinex","BTCUSD",1740873862990,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.10447448],[86340.0,0.3],[86346.0,0.04314384],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873863202,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.10447448],[86346.0,0.04314384],[86348.0,0.138972],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873863528,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.13453133],[86346.0,0.04314384],[86347.0,0.1393982],[86350.0,0.185294]]]
["bitfinex","BTCUSD",1740873863902,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.13453133],[86346.0,0.04314384],[86347.0,0.0004242],[86348.0,0.138972]]]
["bitfinex","BTCUSD",1740873865006,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.13453133],[86346.0,0.04314384],[86347.0,0.0004242],[86349.0,0.13897]]]
["bitfinex","BTCUSD",1740873865152,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.13453133],[86346.0,0.04314384],[86347.0,0.0004242],[86348.0,0.138973]]]
["bitfinex","BTCUSD",1740873865353,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.235374]],[[86320.0,0.02214599],[86328.0,0.13453133],[86346.0,0.34314384],[86347.0,0.1393982],[86382.0,0.05]]]
["bitfinex","BTCUSD",1740873865804,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.235374]],[[86320.0,0.02214599],[86328.0,0.03005685],[86346.0,0.04314384],[86347.0,0.1393982],[86355.0,0.10447448]]]
["bitfinex","BTCUSD",1740873865952,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.03005685],[86346.0,0.04314384],[86347.0,0.0004242],[86351.0,0.1857142]]]
["bitfinex","BTCUSD",1740873866147,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.03005685],[86346.0,0.04314384],[86347.0,0.1857232],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873866508,[[86319.0,0.28165731],[86317.0,0.185363],[86315.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.03005685],[86343.0,0.447569],[86346.0,0.22844584],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873866706,[[86319.0,0.28165731],[86317.0,0.185363],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02214599],[86328.0,0.03005685],[86343.0,0.447569],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873866707,[[86319.0,0.28165731],[86317.0,0.185363],[86313.0,0.05],[86311.0,0.185374],[86310.0,0.3768]],[[86320.0,0.02214599],[86328.0,0.03005685],[86343.0,0.308589],[86347.0,0.0004242],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873866911,[[86319.0,0.14263831],[86317.0,0.185363],[86313.0,0.235371],[86310.0,0.58390842],[86306.0,0.185385]],[[86320.0,0.02214599],[86328.0,0.03005685],[86340.0,0.3],[86341.0,0.185312],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873867105,[[86319.0,0.28165731],[86317.0,0.185363],[86313.0,0.235371],[86310.0,0.58390842],[86306.0,0.185385]],[[86320.0,0.02214599],[86328.0,0.03005685],[86340.0,0.3],[86341.0,0.185312],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873867628,[[86319.0,0.28165731],[86317.0,0.185363],[86313.0,0.235371],[86310.0,0.58390842],[86306.0,0.185385]],[[86320.0,0.02257039],[86328.0,0.03005685],[86340.0,0.3],[86341.0,0.185312],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873867951,[[86319.0,0.12809746],[86310.0,0.3268],[86306.0,0.185385]],[[86320.0,0.02257039],[86328.0,0.03005685],[86340.0,0.3],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873867952,[[86319.0,0.12809746],[86310.0,0.3268],[86307.0,0.314583],[86306.0,0.05],[86300.0,0.20710842]],[[86320.0,0.02257039],[86328.0,0.03005685],[86339.0,0.185316],[86340.0,0.3],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873868147,[[86319.0,0.12809746],[86317.0,0.139021],[86310.0,0.3768],[86307.0,0.264583],[86306.0,0.05]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.3],[86339.0,0.185316],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873868353,[[86319.0,0.26873801],[86311.0,0.185374],[86310.0,0.59844927],[86307.0,0.0792],[86306.0,0.05]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.3],[86343.0,0.008589],[86346.0,0.185303]]]
["bitfinex","BTCUSD",1740873868659,[[86319.0,0.26711646],[86317.0,0.185361],[86316.0,0.185365],[86311.0,0.185374],[86310.0,0.59844927]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.3],[86341.0,0.138984],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873868812,[[86319.0,0.26711646],[86317.0,0.185361],[86311.0,0.185374],[86310.0,0.59844927],[86235.0,0.08088723]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.3],[86340.0,0.138987],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873869016,[[86319.0,0.26711646],[86317.0,0.185361],[86313.0,0.18537],[86311.0,0.185374],[86310.0,0.59844927]],[[86320.0,0.05728889],[86328.0,0.03005685],[86338.0,0.3],[86339.0,0.138987],[86342.0,0.185309]]]
["bitfinex","BTCUSD",1740873869969,[[86319.0,0.26711646],[86317.0,0.185361],[86313.0,0.18537],[86311.0,0.185374],[86310.0,0.39134085]],[[86320.0,0.05728889],[86328.0,0.03005685],[86339.0,0.138987],[86342.0,0.185309],[86377.0,0.08572021]]]
["bitfinex","BTCUSD",1740873870177,[[86319.0,0.26711646],[86317.0,0.185361],[86311.0,0.185374],[86310.0,0.59844927],[86302.0,0.185393]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86351.0,0.0004242],[86357.0,0.265379]]]
["bitfinex","BTCUSD",1740873870376,[[86319.0,0.26711646],[86317.0,0.185361],[86311.0,0.185374],[86310.0,0.59844927],[86302.0,0.185393]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86348.0,0.138972],[86349.0,0.185295]]]
["bitfinex","BTCUSD",1740873870548,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86349.0,0.13897],[86352.0,0.185289]]]
["bitfinex","BTCUSD",1740873870755,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86349.0,0.13897],[86351.0,0.1857152]]]
["bitfinex","BTCUSD",1740873871158,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86350.0,0.185294],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873871342,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873871343,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86346.0,0.138975],[86349.0,0.185296]]]
["bitfinex","BTCUSD",1740873872064,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.05728889],[86328.0,0.03005685],[86341.0,0.3],[86345.0,0.138977],[86348.0,0.185298]]]
["bitfinex","BTCUSD",1740873872273,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86345.0,0.138977],[86348.0,0.185298],[86383.0,0.11531815]]]
["bitfinex","BTCUSD",1740873872466,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86346.0,0.138976],[86348.0,0.185298],[86383.0,0.11531815]]]
["bitfinex","BTCUSD",1740873872689,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86347.0,0.1393982],[86348.0,0.185298],[86383.0,0.11531815]]]
["bitfinex","BTCUSD",1740873872933,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86346.0,0.138976],[86347.0,0.0004242],[86348.0,0.185298]]]
["bitfinex","BTCUSD",1740873873500,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86345.0,0.138978],[86347.0,0.0004242],[86348.0,0.185298]]]
["bitfinex","BTCUSD",1740873873698,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86344.0,0.13898],[86347.0,0.1857242],[86348.0,0.185298]]]
["bitfinex","BTCUSD",1740873873899,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86344.0,0.13898],[86347.0,0.0004242],[86348.0,0.185298]]]
["bitfinex","BTCUSD",1740873874114,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86344.0,0.13898],[86346.0,0.185302],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873874526,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86347.0,0.0004242],[86348.0,0.185298],[86350.0,0.20685498]]]
["bitfinex","BTCUSD",1740873874748,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86345.0,0.138978],[86347.0,0.0004242],[86349.0,0.185296]]]
["bitfinex","BTCUSD",1740873874950,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86344.0,0.138979],[86347.0,0.1857242],[86349.0,0.185296]]]
["bitfinex","BTCUSD",1740873875158,[[86319.0,0.28165731],[86317.0,0.185361],[86316.0,0.185365],[86313.0,0.05],[86311.0,0.185374]],[[86320.0,0.02257039],[86328.0,0.03005685],[86342.0,0.3],[86343.0,0.147569],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873875730,[[86319.0,0.14263831],[86317.0,0.185361],[86315.0,0.185367],[86313.0,0.05],[86312.0,0.185372]],[[86320.0,0.02257039],[86328.0,0.03005685],[86342.0,0.3],[86343.0,0.008589],[86346.0,0.185302]]]
["bitfinex","BTCUSD",1740873875960,[[86319.0,0.14263831],[86315.0,0.139025],[86313.0,0.05],[86312.0,0.185372],[86294.0,0.185412]],[[86320.0,0.02257039],[86328.0,0.03005685],[86335.0,0.138993],[86343.0,0.008589],[86346.0,0.185302]]]
["bitfinex","BTCUSD",1740873875961,[[86319.0,0.14263831],[86315.0,0.139025],[86313.0,0.05],[86312.0,0.185372],[86294.0,0.185412]],[[86320.0,0.02257039],[86328.0,0.03005685],[86335.0,0.138993],[86343.0,0.008589],[86346.0,0.485302]]]
["bitfinex","BTCUSD",1740873876174,[[86319.0,0.14263831],[86315.0,0.139024],[86310.0,0.612176],[86300.0,0.20685498],[86294.0,0.185412]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.18532],[86341.0,0.185312],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873876345,[[86319.0,0.12809746],[86310.0,0.512176],[86306.0,0.05],[86303.0,0.05],[86300.0,0.20685498]],[[86320.0,0.02257039],[86328.0,0.03005685],[86339.0,0.3],[86340.0,0.20685498],[86343.0,0.008589]]]
["bitfinex","BTCUSD",1740873876521,[[86319.0,0.12809746],[86314.0,0.139025],[86312.0,0.185372],[86310.0,0.3768],[86306.0,0.05]],[[86320.0,0.02257039],[86328.0,0.03005685],[86335.0,0.138994],[86339.0,0.3],[86340.0,0.39216998]]]
["bitfinex","BTCUSD",1740873876703,[[86319.0,0.12809746],[86317.0,0.185362],[86310.0,0.39134085],[86309.0,0.185379],[86306.0,0.05]],[[86320.0,0.02257039],[86328.0,0.03005685],[86346.0,0.3],[86350.0,0.28695498],[86362.0,0.185267]]]
["bitfinex","BTCUSD",1740873876911,[[86319.0,0.26711646],[86317.0,0.185362],[86310.0,0.59819583],[86309.0,0.185379],[86306.0,0.05]],[[86320.0,0.02257039],[86328.0,0.03005685],[86350.0,0.28695498],[86362.0,0.185267],[86367.0,0.14322656]]]
["bitfinex","BTCUSD",1740873877128,[[86319.0,0.26711646],[86317.0,0.185362],[86315.0,0.185366],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86344.0,0.185306],[86350.0,0.28695498],[86362.0,0.185267]]]
["bitfinex","BTCUSD",1740873877291,[[86319.0,0.26711646],[86317.0,0.185362],[86315.0,0.185366],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86341.0,0.138985],[86344.0,0.185306],[86347.0,0.1857232]]]
["bitfinex","BTCUSD",1740873877750,[[86319.0,0.26711646],[86317.0,0.185362],[86315.0,0.185366],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86341.0,0.138985],[86347.0,0.1857232],[86367.0,0.02082656]]]
["bitfinex","BTCUSD",1740873877960,[[86319.0,0.12809746],[86317.0,0.185362],[86313.0,0.185371],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86338.0,0.138988],[86342.0,0.3],[86343.0,0.193897]]]
["bitfinex","BTCUSD",1740873878158,[[86319.0,0.26711646],[86317.0,0.185362],[86313.0,0.185371],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86339.0,0.138988],[86341.0,0.185312],[86342.0,0.3]]]
["bitfinex","BTCUSD",1740873878669,[[86319.0,0.26711646],[86317.0,0.185362],[86314.0,0.185368],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86328.0,0.03005685],[86341.0,0.185312],[86342.0,0.3],[86344.0,0.185305]]]
["bitfinex","BTCUSD",1740873878968,[[86319.0,0.12809746],[86318.0,0.13902],[86316.0,0.185365],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86341.0,0.138983],[86344.0,0.185305]]]
["bitfinex","BTCUSD",1740873879104,[[86319.0,0.12971902],[86318.0,0.13902],[86316.0,0.185365],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86341.0,0.138983],[86344.0,0.185305]]]
["bitfinex","BTCUSD",1740873879303,[[86319.0,0.12971902],[86312.0,0.185372],[86310.0,0.59819583],[86309.0,0.185379],[86129.0,1.1382]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86344.0,0.185305],[86381.0,0.05]]]
["bitfinex","BTCUSD",1740873879556,[[86319.0,0.12971902],[86317.0,0.139022],[86312.0,0.185372],[86310.0,0.59819583],[86309.0,0.185379]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86341.0,0.138984],[86344.0,0.185305]]]
["bitfinex","BTCUSD",1740873879994,[[86319.0,0.12971902],[86316.0,0.139023],[86314.0,0.185368],[86310.0,0.78357183],[86293.0,0.485413]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86344.0,0.185305],[86360.0,0.0181754]]]
["bitfinex","BTCUSD",1740873880200,[[86319.0,0.12971902],[86316.0,0.185365],[86310.0,0.59819583],[86304.0,0.1862378],[86293.0,0.485413]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86344.0,0.138979],[86349.0,0.185295]]]
["bitfinex","BTCUSD",1740873880480,[[86319.0,0.12971902],[86317.0,0.139022],[86314.0,0.185368],[86312.0,0.185373],[86310.0,0.59819583]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86343.0,0.14757],[86347.0,0.0004242]]]
["bitfinex","BTCUSD",1740873880672,[[86319.0,0.12971902],[86317.0,0.139022],[86314.0,0.185368],[86312.0,0.185373],[86310.0,0.59819583]],[[86320.0,0.02257039],[86324.0,4e-05],[86328.0,0.03005685],[86343.0,0.14757],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873880977,[[86319.0,0.12971902],[86317.0,0.139022],[86314.0,0.185368],[86312.0,0.185373],[86310.0,0.59819583]],[[86320.0,0.00081917],[86324.0,4e-05],[86328.0,0.03005685],[86343.0,0.14757],[86345.0,0.185304]]]
["bitfinex","BTCUSD",1740873881120,[[86319.0,0.12971902],[86317.0,0.139022],[86314.0,0.185368],[86312.0,0.185373],[86310.0,0.59819583]],[[86342.0,0.3],[86380.0,0.01496535],[86417.0,0.02328],[86495.0,0.4260934],[88650.0,0.000497]]]
["bitfinex","BTCUSD",1740873881329,[[86319.0,0.12985452],[86316.0,0.139023],[86314.0,0.185368],[86310.0,0.45677283],[86294.0,0.3268]],[[86341.0,0.04314384],[86342.0,0.438982],[86345.0,0.185304],[86348.0,0.185297],[86380.0,0.01496535]]]
["bitfinex","BTCUSD",1740873881556,[[86319.0,0.12985452],[86315.0,0.139025],[86314.0,0.185368],[86310.0,0.45677283],[86294.0,0.3268]],[[86340.0,0.3],[86341.0,0.18212784],[86342.0,0.3],[86344.0,0.185306],[86380.0,0.01496535]]]
["bitfinex","BTCUSD",1740873881761,[[86319.0,0.12985452],[86317.0,0.139021],[86314.0,0.185368],[86311.0,0.185374],[86310.0,0.27139583]],[[86341.0,0.04314384],[86343.0,0.3],[86344.0,0.13898],[86349.0,0.185295],[86367.0,0.18814265]]]
["bitfinex","BTCUSD",1740873882019,[[86320.0,0.01454085],[86319.0,0.05355452],[86315.0,0.185366],[86310.0,0.27139583],[86308.0,0.185382]],[[86341.0,0.07275208],[86343.0,0.3],[86353.0,0.185286],[86367.0,0.06574265],[86370.0,0.39210498]]]
["bitfinex","BTCUSD",1740873882221,[[86320.0,0.01454085],[86319.0,0.05355452],[86310.0,0.27139583],[86308.0,0.185382]],[[86341.0,0.07275208],[86343.0,0.3],[86353.0,0.185286],[86367.0,0.06574265],[86370.0,0.39210498]]]
["bitfinex","BTCUSD",1740873882222,[[86322.0,0.01454085],[86321.0,0.00162136],[86320.0,0.2904075],[86319.0,0.0467355],[86312.0,0.05]],[[86332.0,0.00879637],[86341.0,0.07275208],[86343.0,0.3],[86350.0,0.0801],[86355.0,0.185283]]]
["bitfinex","BTCUSD",1740873882424,[[86324.0,0.139009],[86323.0,0.07982138],[86322.0,0.19989085],[86321.0,0.00535249],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86343.0,0.3],[86350.0,0.0801],[86351.0,0.1393912]]]
["bitfinex","BTCUSD",1740873882721,[[86325.0,0.00162138],[86323.0,0.08352669],[86322.0,0.18535],[86320.0,0.20685498],[86319.0,0.2320925]],[[86332.0,0.00879637],[86341.0,0.07275208],[86343.0,0.3],[86350.0,0.0801],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873882965,[[86325.0,0.0069496],[86323.0,0.217211],[86322.0,0.18535],[86320.0,0.20685498],[86319.0,0.0467355]],[[86332.0,0.00879637],[86341.0,0.07275208],[86348.0,0.3],[86350.0,0.0801],[86351.0,0.1393932]]]
["bitfinex","BTCUSD",1740873883135,[[86325.0,0.00162138],[86323.0,0.217211],[86320.0,0.39221098],[86319.0,0.0467355],[86183.0,0.0120742]],[[86332.0,0.00879637],[86341.0,0.07275208],[86348.0,0.3],[86350.0,0.21907],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873883336,[[86326.0,0.00532569],[86325.0,0.00162138],[86323.0,0.0782],[86320.0,0.20685498],[86319.0,0.0467355]],[[86332.0,0.00879637],[86341.0,0.07275208],[86348.0,0.3],[86350.0,0.0801],[86351.0,0.0004242]]]
["bitfinex","BTCUSD",1740873883502,[[86327.0,0.00162135],[86326.0,0.00532569],[86323.0,0.0782],[86321.0,0.139015],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86348.0,0.3],[86349.0,0.138972],[86350.0,0.185294]]]
["bitfinex","BTCUSD",1740873883708,[[86327.0,0.00162135],[86326.0,0.00532569],[86323.0,0.0782],[86321.0,0.139015],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86348.0,0.438973],[86350.0,0.185294],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873883907,[[86328.0,0.00532565],[86327.0,0.00162135],[86323.0,0.0782],[86321.0,0.139015],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.1393982],[86348.0,0.3]]]
["bitfinex","BTCUSD",1740873884136,[[86328.0,0.00532565],[86327.0,0.00162135],[86323.0,0.0782],[86321.0,0.139015],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.1393982],[86491.0,0.5]]]
["bitfinex","BTCUSD",1740873884351,[[86329.0,0.00162136],[86328.0,0.00532565],[86323.0,0.0782],[86321.0,0.139015],[86320.0,0.20685498]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.1393982],[86392.0,0.05770384]]]
["bitfinex","BTCUSD",1740873884660,[[86330.0,0.00536119],[86329.0,0.00162136],[86323.0,0.0782],[86320.0,0.20685498],[86301.0,0.3268]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.0004242],[86349.0,0.185296]]]
["bitfinex","BTCUSD",1740873884963,[[86331.0,0.00162137],[86330.0,0.00536119],[86323.0,0.0782],[86322.0,0.139014],[86319.0,0.2320925]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.0004242],[86348.0,0.138972]]]
["bitfinex","BTCUSD",1740873885186,[[86331.0,0.00162137],[86330.0,0.00536119],[86323.0,0.217211],[86321.0,0.185354],[86319.0,0.0467355]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.438971],[86394.0,0.05734336]]]
["bitfinex","BTCUSD",1740873885371,[[86331.0,0.00700629],[86323.0,0.0782],[86321.0,0.139015],[86319.0,0.0467355],[86318.0,0.185359]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.1393982],[86349.0,0.485294]]]
["bitfinex","BTCUSD",1740873885608,[[86331.0,0.00700629],[86323.0,0.0782],[86322.0,0.139013],[86319.0,0.0467355],[86316.0,0.19990485]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86348.0,0.438972],[86349.0,0.485294]]]
["bitfinex","BTCUSD",1740873885809,[[86331.0,0.00700629],[86323.0,0.0782],[86322.0,0.139013],[86319.0,0.0467355],[86316.0,0.19990485]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86348.0,0.438972],[86349.0,0.185294]]]
["bitfinex","BTCUSD",1740873886043,[[86331.0,0.00700629],[86323.0,0.0782],[86320.0,0.185355],[86319.0,0.0467355],[86316.0,0.19990485]],[[86332.0,0.00879637],[86341.0,0.07275208],[86346.0,0.3],[86347.0,0.1393982],[86348.0,0.3]]]
["bitfinex","BTCUSD",1740873886211,[[86331.0,0.00700629],[86323.0,0.0782],[86319.0,0.0467355],[86317.0,0.185361],[86316.0,0.01454085]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.438971],[86394.0,0.05734336]]]
["bitfinex","BTCUSD",1740873886410,[[86331.0,0.00700629],[86323.0,0.0782],[86321.0,0.185352],[86319.0,0.0467355],[86316.0,0.01454085]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.438971],[86355.0,0.261181]]]
["bitfinex","BTCUSD",1740873886767,[[86331.0,0.08520629],[86323.0,0.139011],[86320.0,0.185356],[86319.0,0.0467355],[86318.0,0.185359]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.3],[86352.0,0.185289]]]
["bitfinex","BTCUSD",1740873886939,[[86331.0,0.08520629],[86323.0,0.139011],[86320.0,0.185356],[86319.0,0.0467355],[86318.0,0.185359]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.3],[86350.0,0.13897]]]
["bitfinex","BTCUSD",1740873887392,[[86331.0,0.08520629],[86320.0,0.185356],[86319.0,0.0467355],[86182.0,1.5],[84184.0,0.1]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.3],[86350.0,0.20685498]]]
["bitfinex","BTCUSD",1740873887567,[[86331.0,0.08520629],[86322.0,0.139013],[86320.0,0.185356],[86319.0,0.0467355],[86316.0,0.19990585]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86349.0,0.438972],[86350.0,0.20685498]]]
["bitfinex","BTCUSD",1740873888268,[[86331.0,0.08520629],[86324.0,0.139009],[86321.0,0.185352],[86320.0,0.20685498],[86319.0,0.0467355]],[[86332.0,0.00879637],[86341.0,0.07275208],[86347.0,0.0004242],[86351.0,0.1393922],[86355.0,0.0759]]]
["bitfinex","BTCUSD",1740873889088,[[86331.0,0.08520629],[86320.0,0.20685498],[86319.0,0.0467355]],[[86341.0,0.07275208],[86347.0,0.0004242],[86351.0,0.1393922],[86355.0,0.0759]]]
["bitfinex","BTCUSD",1740873889089,[[86331.0,0.08520629],[86320.0,0.20685498],[86319.0,0.0467355],[86316.0,0.19990385],[86313.0,0.05]],[[86341.0,0.07275208],[86347.0,0.0004242],[86350.0,0.3],[86351.0,0.0004242],[86355.0,0.0759]]]
["bitfinex","BTCUSD",1740873889263,[[86331.0,0.08520629],[86328.0,0.139004],[86326.0,0.185343],[86320.0,0.20685498],[86319.0,0.0467355]],[[86341.0,0.07275208],[86347.0,0.0004242],[86350.0,0.3],[86351.0,0.0004242],[86354.0,0.187363]]]
["bitfinex","BTCUSD",1740873889461,[[86331.0,0.07982137],[86328.0,0.139004],[86326.0,0.185343],[86320.0,0.20685498],[86319.0,0.0467355]],[[86341.0,0.07275208],[86347.0,0.0004242],[86350.0,0.3],[86351.0,0.0004242],[86354.0,0.187363]]]
["bitfinex","BTCUSD",1740873889667,[[86332.0,0.00541065],[86331.0,0.07982137],[86328.0,0.139004],[86326.0,0.185343],[86320.0,0.20685498]],[[86341.0,0.07275208],[86347.0,0.0004242],[86350.0,0.3],[86351.0,0.0004242],[86354.0,0.187363]]]
["bitfinex","BTCUSD",1740873889866,[[86333.0,0.00162134],[86332.0,0.00541065],[86331.0,0.0782],[86328.0,0.139004],[86326.0,0.185343]],[[86341.0,0.07275208],[86347.0,0.0004242],[86350.0,0.3],[86351.0,0.0004242],[86354.0,0.187363]]]
["bitfinex","BTCUSD",1740873890072,[[86333.0,0.00703197],[86331.0,0.0782],[86321.0,0.185353],[86316.0,0.01454085],[86270.0,1.094677]],[[86341.0,0.07275208],[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.3],[86354.0,0.0484]]]
["bitfinex","BTCUSD",1740873890278,[[86334.0,0.0469],[86333.0,0.00703197],[86331.0,0.217198],[86328.0,0.185338],[86321.0,0.185353]],[[86341.0,0.07275208],[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.3],[86354.0,0.0484]]]
["bitfinex","BTCUSD",1740873890440,[[86335.0,0.0016213],[86334.0,0.05231061],[86332.0,0.138998],[86331.0,0.0782],[86329.0,0.185336]],[[86341.0,0.02960824],[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.0484]]]
["bitfinex","BTCUSD",1740873890790,[[86335.0,0.00703189],[86334.0,0.0469],[86331.0,0.0782],[86327.0,0.139004],[86326.0,0.185342]],[[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138964],[86358.0,0.185275]]]
["bitfinex","BTCUSD",1740873891019,[[86335.0,0.00703189],[86334.0,0.0469],[86331.0,0.0782],[86326.0,0.185342],[86319.0,0.0009843]],[[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138964],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873891150,[[86335.0,0.00541059],[86334.0,0.0469],[86332.0,0.00162121],[86331.0,0.15736],[86328.0,0.139004]],[[86347.0,0.0004242],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138964],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873891357,[[86335.0,0.00541059],[86334.0,0.0469],[86332.0,0.00162121],[86331.0,0.15736],[86328.0,0.139004]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138964],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873892458,[[86336.0,0.00162122],[86335.0,0.00541059],[86334.0,0.0469],[86331.0,0.15736],[86327.0,0.139006]],[[86340.0,0.0086337],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.18210784],[86355.0,0.3]]]
["bitfinex","BTCUSD",1740873892654,[[86336.0,0.00703178],[86334.0,0.0469],[86331.0,0.15736],[86327.0,0.139006],[86324.0,0.185347]],[[86340.0,0.0086337],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.18210784],[86355.0,0.485282]]]
["bitfinex","BTCUSD",1740873893466,[[86336.0,0.00703178],[86334.0,0.0469],[86331.0,0.15736],[86328.0,0.139004],[86326.0,0.185342]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.04314384],[86354.0,0.138963],[86357.0,0.185279]]]
["bitfinex","BTCUSD",1740873893665,[[86336.0,0.00703178],[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.139009],[86324.0,0.185347]],[[86347.0,0.02725968],[86350.0,0.3],[86351.0,0.1393922],[86353.0,0.22842984],[86370.0,0.20685498]]]
["bitfinex","BTCUSD",1740873893873,[[86336.0,0.00541056],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.00162122],[86325.0,0.139009]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86370.0,0.20685498]]]
["bitfinex","BTCUSD",1740873894074,[[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.00162122],[86324.0,0.13901],[86322.0,0.185351]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873894414,[[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.00162124],[86324.0,0.13901],[86322.0,0.185351]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873894800,[[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.14063024],[86322.0,0.185351],[84184.0,0.1]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873894954,[[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.139009],[86322.0,0.185351],[84184.0,0.1]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873895158,[[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.139009],[86322.0,0.185351],[86170.0,0.11156]],[[86347.0,0.02725968],[86350.0,0.438969],[86351.0,0.0004242],[86353.0,0.22842984],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873895923,[[86335.0,0.00162124],[86334.0,0.0469],[86331.0,0.15736],[86320.0,0.25685498],[86319.0,0.1863403]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.22842984]]]
["bitfinex","BTCUSD",1740873895924,[[86335.0,0.00162124],[86334.0,0.0469],[86331.0,0.15736],[86320.0,0.25685498],[86319.0,0.1863403]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.04314384],[86355.0,0.3],[86376.0,0.07916]]]
["bitfinex","BTCUSD",1740873896226,[[86336.0,0.00544388],[86335.0,0.00162124],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[86355.0,0.3]]]
["bitfinex","BTCUSD",1740873896399,[[86337.0,0.00162123],[86336.0,0.00544388],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873896635,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002],[84190.0,0.01]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873897036,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002],[86326.0,0.185342]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740873897212,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002],[86326.0,0.185342]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[86494.0,0.5]]]
["bitfinex","BTCUSD",1740873897415,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002],[86326.0,0.185342]],[[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962],[86400.0,0.53553991]]]
["bitfinex","BTCUSD",1740873897598,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139002],[86326.0,0.185342]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138962]]]
["bitfinex","BTCUSD",1740873897955,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.185342],[86322.0,0.185351]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.3004242],[86353.0,0.04314384],[86358.0,0.185276]]]
["bitfinex","BTCUSD",1740873898167,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86328.0,0.139004],[86326.0,0.185342]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.3004242],[86353.0,0.04314384],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873898474,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86328.0,0.139004],[86326.0,0.185342]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.3004242],[86353.0,0.18210884],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873898814,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86327.0,0.139006],[86326.0,0.185342]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86352.0,0.438966],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873899554,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.185342],[86324.0,0.185347]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.1393912],[86352.0,0.3],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873899752,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.185342],[86323.0,0.185349]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86352.0,0.3],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873899899,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86327.0,0.18534],[85165.0,0.0116236]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.48210784],[86356.0,0.185279]]]
["bitfinex","BTCUSD",1740873900109,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86154.0,1.138],[84181.0,0.0001]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138963]]]
["bitfinex","BTCUSD",1740873900532,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.185343],[86154.0,1.138]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.48210784],[86359.0,0.185273]]]
["bitfinex","BTCUSD",1740873900732,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.185343],[86154.0,1.138]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873900950,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86154.0,1.138]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86356.0,0.18528]]]
["bitfinex","BTCUSD",1740873900951,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86329.0,0.139003],[86327.0,0.18534]],[[86341.0,0.00891584],[86347.0,0.02725968],[86351.0,0.0004242],[86353.0,0.34314384],[86354.0,0.138963]]]
["bitfinex","BTCUSD",1740873901156,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.139007],[86325.0,0.185344]],[[86341.0,0.00891584],[86347.0,0.02725968],[86350.0,0.3],[86351.0,0.1393912],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873901354,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.139008],[86323.0,0.185348]],[[86341.0,0.00891584],[86347.0,0.02725968],[86350.0,0.43897],[86351.0,0.0004242],[86352.0,0.185289]]]
["bitfinex","BTCUSD",1740873901512,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86323.0,0.139011],[86317.0,0.185362]],[[86341.0,0.00891584],[86347.0,0.32725968],[86348.0,0.138972],[86351.0,0.0004242],[86353.0,0.22842984]]]
["bitfinex","BTCUSD",1740873901713,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86327.0,0.139005],[85166.0,0.0116236]],[[86341.0,0.00891584],[86347.0,0.32725968],[86351.0,0.0004242],[86352.0,0.138966],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873901933,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.139007],[86321.0,0.235353]],[[86341.0,0.00891584],[86347.0,0.32725968],[86351.0,0.0004242],[86353.0,0.22843084],[86355.0,0.185282]]]
["bitfinex","BTCUSD",1740873902136,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86326.0,0.139007],[86321.0,0.235353]],[[86341.0,0.00891584],[86347.0,0.32725968],[86350.0,0.138969],[86351.0,0.0004242],[86353.0,0.22843084]]]
["bitfinex","BTCUSD",1740873902334,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86324.0,0.13901],[86321.0,0.05]],[[86341.0,0.00891584],[86347.0,0.32725968],[86351.0,0.0004242],[86353.0,0.04314384],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873902560,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86321.0,0.05],[84184.0,0.1]],[[86341.0,0.00891584],[86347.0,0.02725968],[86350.0,0.3],[86351.0,0.1857152],[86353.0,0.04314384]]]
["bitfinex","BTCUSD",1740873902769,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86325.0,0.139009],[86322.0,0.185351]],[[86341.0,0.00891584],[86347.0,0.02725968],[86349.0,0.138971],[86350.0,0.3],[86351.0,0.1857152]]]
["bitfinex","BTCUSD",1740873902965,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.15736],[86323.0,0.139011],[86322.0,0.185351]],[[86341.0,0.00891584],[86347.0,0.02725968],[86350.0,0.3],[86351.0,0.1857152],[86377.0,0.10447448]]]
["bitfinex","BTCUSD",1740873903166,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86320.0,0.44220998],[86319.0,0.0009843]],[[86341.0,0.00891584],[86347.0,0.16623368],[86349.0,0.3],[86351.0,0.0004242],[86369.0,0.0198045]]]
["bitfinex","BTCUSD",1740873903378,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86322.0,0.139014],[86320.0,0.44220998]],[[86341.0,0.00891584],[86343.0,0.0004243],[86346.0,0.138975],[86347.0,0.02725968],[86349.0,0.185295]]]
["bitfinex","BTCUSD",1740873903579,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86326.0,0.185343],[86320.0,0.05]],[[86341.0,0.00891584],[86343.0,0.0004243],[86347.0,0.02725968],[86393.0,0.05],[86400.0,0.53553991]]]
["bitfinex","BTCUSD",1740873903796,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86320.0,0.25685498],[86317.0,0.185361]],[[86341.0,0.00891584],[86343.0,0.0004243],[86347.0,0.02725968],[86351.0,0.3004242],[86354.0,0.185284]]]
["bitfinex","BTCUSD",1740873904181,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86327.0,0.139006],[86326.0,0.185342]],[[86341.0,0.00891584],[86343.0,0.0004243],[86347.0,0.02725968],[86351.0,0.3004242],[86352.0,0.138966]]]
["bitfinex","BTCUSD",1740873904417,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86330.0,0.139001],[86328.0,0.185339]],[[86341.0,0.00891584],[86343.0,0.0004243],[86347.0,0.02725968],[86351.0,0.3004242],[86356.0,0.13896]]]
["bitfinex","BTCUSD",1740873904619,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.2972076],[86328.0,0.185339],[84171.0,0.0001]],[[86341.0,0.00891584],[86343.0,0.0004243],[86347.0,0.02725968],[86351.0,0.3004242],[86358.0,0.185276]]]
["bitfinex","BTCUSD",1740873904787,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.2972076],[86328.0,0.185339],[86326.0,0.185343]],[[86356.0,0.13896],[86358.0,0.185276],[86361.0,0.185269],[86393.0,0.1],[86395.0,0.01454085]]]
["bitfinex","BTCUSD",1740873904997,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86328.0,0.185339],[84171.0,0.0001]],[[86391.0,0.05],[86393.0,0.05],[86395.0,0.01454085],[88715.0,9e-05],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873905325,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[86328.0,0.185338],[84171.0,0.0001]],[[86391.0,0.05],[86393.0,0.05],[86395.0,0.01454085],[88715.0,9e-05],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873905488,[[86337.0,0.00706509],[86334.0,0.0469],[86331.0,0.1582086],[84171.0,0.0001],[84163.0,0.00525253]],[[86353.0,0.06888316],[86357.0,0.185278],[86391.0,0.05],[86393.0,0.05],[86395.0,0.01454085]]]
["bitfinex","BTCUSD",1740873905692,[[86337.0,0.00706509],[86334.0,0.0469],[86332.0,0.138998],[86331.0,0.1582086],[86329.0,0.185336]],[[86350.0,0.13572606],[86353.0,0.06888316],[86356.0,0.138959],[86357.0,0.185278],[86360.0,0.21332606]]]
["bitfinex","BTCUSD",1740873905900,[[86337.0,0.00706509],[86334.0,0.0469],[86333.0,0.138996],[86331.0,0.3435416],[86321.0,0.285353]],[[86350.0,0.13572606],[86353.0,0.06888316],[86357.0,0.138958],[86360.0,0.39859806],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873906095,[[86337.0,0.00706509],[86334.0,0.0469],[86333.0,0.138996],[86331.0,0.3435416],[86328.0,0.185337]],[[86350.0,0.13572606],[86353.0,0.06888316],[86358.0,0.138956],[86360.0,0.39859806],[86363.0,0.233664]]]
["bitfinex","BTCUSD",1740873906657,[[86337.0,0.00706509],[86334.0,0.0469],[86333.0,0.138996],[86331.0,0.3435416],[86328.0,0.185337]],[[86350.0,0.13572606],[86353.0,0.06888316],[86357.0,0.138958],[86360.0,0.39859806],[86363.0,0.233664]]]
["bitfinex","BTCUSD",1740873906790,[[86337.0,0.00706509],[86334.0,0.0469],[86332.0,0.138997],[86331.0,0.3435416],[86328.0,0.185337]],[[86340.0,0.00859767],[86349.0,0.3],[86350.0,0.13572606],[86353.0,0.06888316],[86357.0,0.138958]]]
["bitfinex","BTCUSD",1740873906992,[[86337.0,0.00706509],[86334.0,0.0469],[86333.0,0.185326],[86331.0,0.1582086]],[[86349.0,0.3],[86350.0,0.13572606],[86353.0,0.06888316]]]
["bitfinex","BTCUSD",1740873906993,[[86337.0,0.00706509],[86334.0,0.0469],[86333.0,0.185326],[86331.0,0.1582086],[86327.0,0.01454085]],[[86349.0,0.3],[86350.0,0.13572606],[86353.0,0.06888316],[86360.0,0.21332606],[86363.0,0.0484]]]
["bitfinex","BTCUSD",1740873907187,[[86338.0,0.09224085],[86337.0,0.00706509],[86336.0,0.138991],[86334.0,0.0469],[86332.0,0.185329]],[[86349.0,0.3],[86353.0,0.06888316],[86360.0,0.27467906],[86363.0,0.233665],[86366.0,0.0785]]]
["bitfinex","BTCUSD",1740873907391,[[86339.0,0.00716133],[86338.0,0.0777],[86334.0,0.0469],[86330.0,0.01454085],[86326.0,0.235342]],[[86349.0,0.3],[86353.0,0.06888316],[86360.0,0.13572606],[86363.0,0.0484],[86364.0,0.138948]]]
["bitfinex","BTCUSD",1740873907595,[[86339.0,0.14614633],[86338.0,0.0777],[86337.0,0.185318],[86334.0,0.232226],[86330.0,0.01454085]],[[86349.0,0.3],[86353.0,0.06888316],[86360.0,0.13572606],[86363.0,0.0484],[86364.0,0.138948]]]
["bitfinex","BTCUSD",1740873908161,[[86344.0,0.138978],[86340.0,0.09224085],[86339.0,0.00716133],[86334.0,0.185326],[86330.0,0.18572606]],[[86348.0,0.0086404],[86353.0,0.02573932],[86362.0,0.34314384],[86373.0,0.18297448],[86374.0,0.0474]]]
["bitfinex","BTCUSD",1740873908340,[[86346.0,0.0777],[86345.0,0.05072104],[86340.0,0.01454085],[86339.0,0.00554011],[86334.0,0.185326]],[[86348.0,0.0086404],[86353.0,0.02573932],[86362.0,0.34314384],[86373.0,0.18297448],[86374.0,0.0474]]]
["bitfinex","BTCUSD",1740873908341,[[86346.0,0.0777],[86345.0,0.05072104],[86340.0,0.01454085],[86339.0,0.00554011],[86334.0,0.185326]],[[86348.0,0.0086404],[86353.0,0.02573932],[86362.0,0.04314384],[86370.0,0.13572606],[86373.0,0.36821748]]]
["bitfinex","BTCUSD",1740873908484,[[86347.0,0.14059504],[86346.0,0.0777],[86345.0,0.05463998],[86344.0,0.185303],[86341.0,0.185311]],[[86348.0,0.0086404],[86362.0,0.04314384],[86367.0,0.0004245],[86370.0,0.13572606],[86371.0,0.138936]]]
["bitfinex","BTCUSD",1740873908686,[[86347.0,0.00713765],[86346.0,0.0777],[86345.0,0.188075],[86344.0,0.185303],[86341.0,0.185311]],[[86362.0,0.04314384],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.13572606],[86371.0,0.138936]]]
["bitfinex","BTCUSD",1740873908994,[[86347.0,0.00162097],[86346.0,0.19181165],[86345.0,0.0491],[86344.0,0.185303],[86341.0,0.185311]],[[86362.0,0.04314384],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.13572606],[86371.0,0.138936]]]
["bitfinex","BTCUSD",1740873909206,[[86347.0,0.00162097],[86346.0,0.05283765],[86345.0,0.188077],[86344.0,0.185303],[86341.0,0.185311]],[[86362.0,0.06970332],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.27466306],[86372.0,0.185246]]]
["bitfinex","BTCUSD",1740873909407,[[86347.0,0.00162097],[86346.0,0.05283765],[86345.0,0.188077],[86344.0,0.185303],[86341.0,0.185311]],[[86354.0,0.00874328],[86362.0,0.06970332],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.27466306]]]
["bitfinex","BTCUSD",1740873909609,[[86347.0,0.00175647],[86346.0,0.05283765],[86345.0,0.188077],[86344.0,0.185303],[86341.0,0.185311]],[[86354.0,0.00874328],[86362.0,0.06970332],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.34568708]]]
["bitfinex","BTCUSD",1740873909805,[[86347.0,0.00175647],[86346.0,0.05283765],[86345.0,0.0491],[86343.0,0.13898],[86341.0,0.18531]],[[86354.0,0.00874328],[86362.0,0.06970332],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.20675008]]]
["bitfinex","BTCUSD",1740873910025,[[86347.0,0.00175647],[86346.0,0.05283765],[86345.0,0.0491],[86342.0,0.13898],[86339.0,0.185315]],[[86354.0,0.00874328],[86362.0,0.06970332],[86365.0,0.3004246],[86366.0,0.138943],[86367.0,0.0004245]]]
["bitfinex","BTCUSD",1740873910396,[[86347.0,0.00175647],[86346.0,0.05283765],[86345.0,0.0491],[86344.0,0.138978],[86341.0,0.185311]],[[86362.0,0.06970332],[86365.0,0.3004246],[86367.0,0.0004245],[86368.0,0.138941],[86390.0,0.264368]]]
["bitfinex","BTCUSD",1740873910614,[[86348.0,0.01454085],[86347.0,0.00175647],[86346.0,0.05283765],[86345.0,0.0491],[86344.0,0.185304]],[[86362.0,0.02655948],[86365.0,0.3004246],[86367.0,0.0004245],[86372.0,0.185247],[86379.0,0.04314384]]]
["bitfinex","BTCUSD",1740873910858,[[86348.0,0.01454085],[86347.0,0.00175643],[86346.0,0.05283765],[86345.0,0.0491],[86342.0,0.185308]],[[86365.0,0.3004246],[86367.0,0.0004245],[86369.0,0.138939],[86372.0,0.185247],[86379.0,0.04314384]]]
["bitfinex","BTCUSD",1740873911174,[[86348.0,0.01454085],[86347.0,0.00175643],[86346.0,0.05283765],[86345.0,0.0491],[86342.0,0.138981]],[[86365.0,0.0004246],[86367.0,0.0004245],[86372.0,0.185247],[86377.0,0.0785],[86379.0,0.04314384]]]
["bitfinex","BTCUSD",1740873911403,[[86350.0,0.01454085],[86349.0,0.00162085],[86347.0,0.01467635],[86346.0,0.05283765],[86345.0,0.0491]],[[86365.0,0.0004246],[86367.0,0.0004245],[86369.0,0.3],[86370.0,0.20675008],[86371.0,0.3]]]
["bitfinex","BTCUSD",1740873911533,[[86352.0,0.01454085],[86351.0,0.00162088],[86350.0,0.01454085],[86347.0,0.1854325],[86345.0,0.0491]],[[86365.0,0.0004246],[86367.0,0.0004245],[86369.0,0.3],[86375.0,0.18524],[86380.0,0.20717458]]]
["bitfinex","BTCUSD",1740873911777,[[86354.0,0.01454085],[86353.0,0.0777],[86352.0,0.01454085],[86351.0,0.00162088],[86350.0,0.138968]],[[86365.0,0.02659627],[86367.0,0.0004245],[86369.0,0.3],[86378.0,0.185233],[86380.0,0.20717458]]]
["bitfinex","BTCUSD",1740873912052,[[86354.0,0.01454085],[86353.0,0.0777],[86351.0,0.00162088],[86347.0,0.1854335],[86282.0,0.10402308]],[[86362.0,0.00850467],[86365.0,0.0004246],[86367.0,0.0004245],[86369.0,0.3],[86376.0,0.185237]]]
["bitfinex","BTCUSD",1740873912253,[[86356.0,0.06364085],[86355.0,0.00162085],[86354.0,0.01454085],[86353.0,0.0777],[86352.0,0.138964]],[[86365.0,0.0004246],[86367.0,0.0004245],[86369.0,0.3],[86377.0,0.138925],[86379.0,0.22837484]]]
["bitfinex","BTCUSD",1740873912578,[[86356.0,0.06364085],[86353.0,0.0777],[86348.0,0.13897],[86346.0,0.1853],[86026.0,0.0181697]],[[86365.0,0.0004246],[86367.0,0.0004245],[86373.0,0.138932],[86375.0,0.18524],[86379.0,0.04314384]]]
["bitfinex","BTCUSD",1740873912793,[[86356.0,0.06364085],[86353.0,0.0777],[86348.0,0.13897],[86346.0,0.1853],[86342.0,0.185308]],[[86365.0,0.0004246],[86367.0,0.0004245],[86372.0,0.3],[86373.0,0.138932],[86375.0,0.18524]]]
["bitfinex","BTCUSD",1740873912926,[[86356.0,0.06364085],[86353.0,0.0777],[86346.0,0.1853],[84201.0,2.30394874],[84200.0,0.02]],[[86365.0,0.02712626],[86367.0,0.0004245],[86372.0,0.3],[86375.0,0.18524],[86408.0,0.8584]]]
["bitfinex","BTCUSD",1740873913132,[[86356.0,0.06364085],[86353.0,0.0777],[86348.0,0.138972],[86346.0,0.1853],[86343.0,0.185305]],[[86365.0,0.0004246],[86367.0,0.0004245],[86372.0,0.438934],[86375.0,0.18524],[86408.0,0.8584]]]
["bitfinex","BTCUSD",1740873913375,[[86356.0,0.06364085],[86353.0,0.0777],[86347.0,0.1391095],[86344.0,0.185303],[86341.0,0.185311]],[[86365.0,0.0004246],[86367.0,0.0004245],[86370.0,0.3],[86371.0,0.138936],[86374.0,0.185242]]]
["bitfinex","BTCUSD",1740873913568,[[86356.0,0.06364085],[86353.0,0.0777],[86348.0,0.138972],[86347.0,0.0001355],[86345.0,0.235301]],[[86365.0,0.0004246],[86367.0,0.0004245],[86370.0,0.3],[86372.0,0.138934],[86373.0,0.185244]]]
["bitfinex","BTCUSD",1740873913974,[[86356.0,0.06364085],[86353.0,0.0777],[86349.0,0.13897],[86347.0,0.1854335],[86345.0,0.235301]],[[86365.0,0.0004246],[86367.0,0.0004245],[86370.0,0.3],[86374.0,0.138931],[86375.0,0.185239]]]
["bitfinex","BTCUSD",1740873914134,[[86356.0,0.06364085],[86353.0,0.0777],[86351.0,0.218086],[86347.0,0.0001355],[86345.0,0.235301]],[[86365.0,0.0004246],[86367.0,0.0004245],[86370.0,0.3]]]
["bitfinex","BTCUSD",1740873914135,[[86356.0,0.06364085],[86353.0,0.0777],[86351.0,0.218086],[86347.0,0.0001355],[86345.0,0.05]],[[86365.0,0.02673066],[86367.0,0.0004245],[86370.0,0.3],[86376.0,0.138927],[86378.0,0.185233]]]
["bitfinex","BTCUSD",1740873914353,[[86358.0,0.09224085],[86357.0,0.00162082],[86356.0,0.06364085],[86351.0,0.12912],[86350.0,0.20675008]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86390.0,0.20675008],[86391.0,0.0785]]]
["bitfinex","BTCUSD",1740873914536,[[86364.0,0.216646],[86360.0,0.01454085],[86359.0,0.00162068],[86357.0,0.05],[86356.0,0.0491]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86388.0,0.04314384],[86389.0,0.1393318]]]
["bitfinex","BTCUSD",1740873914737,[[86364.0,0.2819075],[86362.0,0.185264],[86357.0,0.05],[86315.0,0.034854],[86148.0,6.1521]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86388.0,0.04314384],[86389.0,0.1393318]]]
["bitfinex","BTCUSD",1740873914933,[[86364.0,0.28028685],[86362.0,0.185264],[86357.0,0.05],[86315.0,0.034854],[86285.0,0.10402308]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86388.0,0.04314384],[86389.0,0.1393318]]]
["bitfinex","BTCUSD",1740873915134,[[86364.0,0.14134085],[86362.0,0.185264],[86359.0,0.185271],[86357.0,0.05],[86353.0,0.185285]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86388.0,0.04314384],[86389.0,0.1856338]]]
["bitfinex","BTCUSD",1740873915380,[[86364.0,0.28190745],[86362.0,0.185264],[86360.0,0.05],[86355.0,0.20675008],[86351.0,0.12912]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.04314384]]]
["bitfinex","BTCUSD",1740873915538,[[86364.0,0.28028685],[86362.0,0.185264],[86360.0,0.235269],[86357.0,0.185275],[86355.0,0.20675008]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.04314384]]]
["bitfinex","BTCUSD",1740873915940,[[86364.0,0.28028685],[86362.0,0.185264],[86360.0,0.235269],[86355.0,0.20675008]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.04314384]]]
["bitfinex","BTCUSD",1740873915941,[[86364.0,0.28028685],[86362.0,0.185264],[86360.0,0.05],[86355.0,0.20675008],[86352.0,0.185286]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.04314384]]]
["bitfinex","BTCUSD",1740873916141,[[86364.0,0.14134085],[86363.0,0.138948],[86362.0,0.185264],[86360.0,0.05],[86358.0,0.185274]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.18205184]]]
["bitfinex","BTCUSD",1740873916365,[[86364.0,0.14296142],[86363.0,0.138948],[86362.0,0.185264],[86360.0,0.05],[86358.0,0.185274]],[[86365.0,0.02673066],[86367.0,0.0004245],[86376.0,0.00878276],[86380.0,0.0004245],[86388.0,0.18205184]]]
["bitfinex","BTCUSD",1740873916568,[[86364.0,0.14296142],[86361.0,0.13895],[86360.0,0.05],[86359.0,0.235271],[86356.0,0.185278]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86397.0,0.04314384],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740873917188,[[86364.0,0.14296142],[86361.0,0.13895],[86360.0,0.05],[86359.0,0.235271],[86356.0,0.185278]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86384.0,0.3],[86385.0,0.1393384]]]
["bitfinex","BTCUSD",1740873917399,[[86364.0,0.14296142],[86360.0,0.05],[86359.0,0.235271],[86356.0,0.185278]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86384.0,0.3],[86385.0,0.1393384]]]
["bitfinex","BTCUSD",1740873917400,[[86364.0,0.14134085],[86362.0,0.14056958],[86360.0,0.05],[86359.0,0.235271],[86356.0,0.185278]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86384.0,0.3],[86385.0,0.1393384]]]
["bitfinex","BTCUSD",1740873917608,[[86364.0,0.14134085],[86363.0,0.00162058],[86361.0,0.138951],[86360.0,0.05],[86359.0,0.235271]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86384.0,0.438914],[86385.0,0.0004244]]]
["bitfinex","BTCUSD",1740873917815,[[86364.0,0.14134085],[86363.0,0.00162058],[86360.0,0.188952],[86359.0,0.235271],[86030.0,0.01816612]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86384.0,0.438914],[86385.0,0.0004244]]]
["bitfinex","BTCUSD",1740873918214,[[86364.0,0.14134085],[86363.0,0.00162058],[86360.0,0.188952],[86359.0,0.05],[86354.0,0.185283]],[[86365.0,0.02673066],[86367.0,0.0004245],[86380.0,0.0004245],[86382.0,0.3],[86383.0,0.138916]]]
["bitfinex","BTCUSD",1740873918377,[[86364.0,0.14134085],[86363.0,0.00162058],[86360.0,0.05],[86359.0,0.188954],[86357.0,0.185276]],[[86365.0,0.02673066],[86367.0,0.0004245],[86377.0,0.00874004],[86380.0,0.0004245],[86382.0,0.3]]]
["bitfinex","BTCUSD",1740873918591,[[86364.0,0.14296144],[86363.0,0.138947],[86360.0,0.05],[86359.0,0.05],[84190.0,0.01]],[[86365.0,0.02673066],[86367.0,0.0004245],[86377.0,0.00874004],[86380.0,0.0004245],[86382.0,0.3]]]
["bitfinex","BTCUSD",1740873918939,[[86366.0,0.01454085],[86365.0,99.97326934],[86364.0,0.265746],[86360.0,0.05],[86358.0,0.185275]],[[86367.0,0.0004245],[86377.0,0.00874004],[86380.0,0.0004245],[86382.0,0.3],[86388.0,0.138908]]]
["bitfinex","BTCUSD",1740873919092,[[86366.0,0.01616141],[86365.0,99.97326934],[86364.0,0.1268],[86362.0,0.185265],[86360.0,0.05]],[[86367.0,0.0004245],[86377.0,0.00874004],[86380.0,0.0004245],[86382.0,0.3],[86389.0,0.0004248]]]
["bitfinex","BTCUSD",1740873919321,[[86366.0,0.23280441],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.66350095],[86405.0,0.185175]]]
["bitfinex","BTCUSD",1740873919522,[[86366.0,0.23280441],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86393.0,0.138901],[86400.0,0.47831495]]]
["bitfinex","BTCUSD",1740873919933,[[86366.0,0.28280441],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.66349995],[86411.0,0.185162]]]
["bitfinex","BTCUSD",1740873920094,[[86366.0,0.28118385],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86395.0,0.138898],[86397.0,0.22833584]]]
["bitfinex","BTCUSD",1740873920444,[[86366.0,0.28118385],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86397.0,0.22833584],[86400.0,0.66349995]]]
["bitfinex","BTCUSD",1740873920655,[[86366.0,0.28131152],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86397.0,0.22833584],[86400.0,0.66349995]]]
["bitfinex","BTCUSD",1740873920656,[[86366.0,0.28131152],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86394.0,0.438899],[86397.0,0.22833684]]]
["bitfinex","BTCUSD",1740873920839,[[86366.0,0.28131152],[86365.0,99.97326934],[86364.0,0.234361],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86394.0,0.3],[86397.0,0.04314384]]]
["bitfinex","BTCUSD",1740873921044,[[86366.0,0.28131152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02600103],[86380.0,0.0004245],[86389.0,0.0004248],[86394.0,0.3],[86397.0,0.04314384]]]
["bitfinex","BTCUSD",1740873921219,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.47831495],[86407.0,0.0034244]]]
["bitfinex","BTCUSD",1740873921741,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86397.0,0.185192],[86399.0,0.3]]]
["bitfinex","BTCUSD",1740873921904,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.185187],[86415.0,0.185153]]]
["bitfinex","BTCUSD",1740873922102,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873922301,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86440.0,0.0504243]]]
["bitfinex","BTCUSD",1740873922505,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873922704,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.185261],[86362.0,0.185265],[86359.0,0.185272]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873922903,[[86366.0,0.24146852],[86365.0,99.97326934],[86363.0,0.138947],[86362.0,0.185265],[86343.0,0.485305]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86395.0,0.185197]]]
["bitfinex","BTCUSD",1740873923130,[[86366.0,0.24146852],[86365.0,99.97326934],[86362.0,0.185265],[86343.0,0.485305]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86392.0,0.3],[86395.0,0.185197]]]
["bitfinex","BTCUSD",1740873923131,[[86366.0,0.24308895],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86343.0,0.485305]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.3],[86391.0,0.138904]]]
["bitfinex","BTCUSD",1740873923335,[[86366.0,0.19308895],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86343.0,0.485305]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.3],[86391.0,0.138904]]]
["bitfinex","BTCUSD",1740873923535,[[86366.0,0.38203195],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.3],[86398.0,0.138893]]]
["bitfinex","BTCUSD",1740873923736,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.02704871],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.3],[86422.0,0.07912]]]
["bitfinex","BTCUSD",1740873923941,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.30886247],[86399.0,0.185188]]]
["bitfinex","BTCUSD",1740873924101,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.00886247],[86398.0,0.18519]]]
["bitfinex","BTCUSD",1740873924504,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.00886247],[86395.0,0.138897]]]
["bitfinex","BTCUSD",1740873925537,[[86366.0,0.38041152],[86365.0,99.97326934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.02724592],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.00886247],[86395.0,0.138897]]]
["bitfinex","BTCUSD",1740873926065,[[86366.0,0.38041152],[86365.0,100.30006934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.02724592],[86380.0,0.0004245],[86389.0,0.0004248],[86390.0,0.00886247],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873926272,[[86366.0,0.38041152],[86365.0,100.30006934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.02724592],[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.61720495],[86436.0,0.00134925]]]
["bitfinex","BTCUSD",1740873926573,[[86366.0,0.38041152],[86365.0,100.30006934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.47831495]]]
["bitfinex","BTCUSD",1740873926767,[[86366.0,0.38041152],[86365.0,100.30006934],[86364.0,0.138946],[86362.0,0.185265],[86358.0,0.185273]],[[86367.0,0.0004245],[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873927074,[[86379.0,0.32976285],[86377.0,0.185232],[86376.0,0.235235],[86373.0,0.185242],[86368.0,0.185253]],[[86380.0,0.0004245],[86383.0,0.02635785],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873927370,[[86379.0,0.40888285],[86377.0,0.185232],[86376.0,0.235235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873927371,[[86379.0,0.40888285],[86377.0,0.185232],[86376.0,0.235235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487],[86414.0,0.185156]]]
["bitfinex","BTCUSD",1740873927511,[[86379.0,0.40888285],[86377.0,0.185232],[86376.0,0.235235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487],[86403.0,0.00872852]]]
["bitfinex","BTCUSD",1740873928485,[[86379.0,0.40901835],[86377.0,0.185232],[86376.0,0.235235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86399.0,0.3],[86400.0,0.27156487],[86403.0,0.00872852]]]
["bitfinex","BTCUSD",1740873928632,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86415.0,0.138865],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740873928857,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.20675008]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86418.0,0.13886],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740873929254,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86419.0,0.0284244],[86420.0,0.138856]]]
["bitfinex","BTCUSD",1740873929478,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740873929848,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86416.0,0.138864],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740873929999,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86417.0,0.138862]]]
["bitfinex","BTCUSD",1740873930206,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86417.0,0.18515]]]
["bitfinex","BTCUSD",1740873930413,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86417.0,0.324013]]]
["bitfinex","BTCUSD",1740873930613,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86421.0,0.185141]]]
["bitfinex","BTCUSD",1740873930817,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86417.0,0.138862]]]
["bitfinex","BTCUSD",1740873931166,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86388.0,0.02567167],[86389.0,0.0004248],[86400.0,0.27156487],[86435.0,0.04314384]]]
["bitfinex","BTCUSD",1740873931296,[[86379.0,0.45901835],[86377.0,0.185232],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86435.0,0.04314384],[86459.0,0.1223]]]
["bitfinex","BTCUSD",1740873931497,[[86379.0,0.75901835],[86377.0,0.21149033],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86430.0,0.20675008],[86433.0,0.0473]]]
["bitfinex","BTCUSD",1740873931737,[[86379.0,0.75901835],[86377.0,0.21149033],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86433.0,0.0473]]]
["bitfinex","BTCUSD",1740873931738,[[86379.0,0.75901835],[86377.0,0.21149033],[86376.0,0.185235],[86373.0,0.185242],[86370.0,0.41350016]],[[86380.0,0.0004245],[86389.0,0.0004248],[86400.0,0.27156487],[86433.0,0.0473],[86434.0,0.0756]]]
["bitfinex","BTCUSD",1740873932119,[[86384.0,0.662414],[86382.0,0.185221],[86381.0,0.185225],[86380.0,0.01454085],[86379.0,0.39379635]],[[86389.0,0.0004248],[86400.0,0.27156487],[86433.0,0.0473],[86434.0,0.0756],[86452.0,0.1854993]]]
["bitfinex","BTCUSD",1740873932328,[[86399.0,0.23889],[86394.0,0.3],[86393.0,0.185199],[86388.0,0.43804085],[86386.0,0.185213]],[[86400.0,0.27156487],[86452.0,0.1854993]]]
["bitfinex","BTCUSD",1740873932329,[[86399.0,0.23889],[86394.0,0.3],[86393.0,0.185199],[86388.0,0.43804085],[86386.0,0.185213]],[[86400.0,0.27156487],[86437.0,0.00867275],[86440.0,0.0004243],[86443.0,0.0473],[86450.0,0.04314384]]]
["bitfinex","BTCUSD",1740873932536,[[86399.0,0.45763069],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.41350016]],[[86400.0,0.27156487],[86412.0,0.02668523],[86440.0,0.0004243],[86443.0,0.0473],[86446.0,0.0756]]]
["bitfinex","BTCUSD",1740873932744,[[86399.0,0.45601085],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.20675008]],[[86400.0,0.27156487],[86440.0,0.0004243],[86442.0,0.3],[86443.0,0.0473],[86445.0,0.18509]]]
["bitfinex","BTCUSD",1740873932904,[[86399.0,0.45601085],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.24157708]],[[86400.0,0.27156487],[86440.0,0.0004243],[86445.0,0.18509],[86452.0,0.0477243],[86454.0,0.18507]]]
["bitfinex","BTCUSD",1740873933276,[[86399.0,0.45601085],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.44832716]],[[86400.0,0.27156487],[86405.0,0.01815564],[86440.0,0.0004243],[86442.0,0.185095],[86452.0,0.0477243]]]
["bitfinex","BTCUSD",1740873933403,[[86399.0,0.45601085],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.24157708]],[[86400.0,0.27156487],[86405.0,0.01815564],[86440.0,0.0004243],[86442.0,0.185095],[86452.0,0.0477243]]]
["bitfinex","BTCUSD",1740873933617,[[86399.0,0.45601085],[86397.0,0.185189],[86396.0,0.185193],[86393.0,0.185199],[86390.0,0.24157708]],[[86400.0,0.27156487],[86405.0,0.01815564],[86440.0,0.0004243],[86442.0,0.185095],[86450.0,0.39182908]]]
["bitfinex","BTCUSD",1740873933817,[[86399.0,0.18804085],[86390.0,0.20675008],[86366.0,0.84252767],[86356.0,0.370558],[86350.0,0.8651]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86440.0,0.0004243],[86442.0,0.30860621]]]
["bitfinex","BTCUSD",1740873934022,[[86399.0,0.21712085],[86396.0,0.1],[86380.0,0.20675008],[86366.0,0.84252767],[86350.0,0.8651]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86420.0,0.20675008],[86431.0,0.0756]]]
["bitfinex","BTCUSD",1740873934328,[[86399.0,0.25419999],[86395.0,0.188896],[86392.0,0.185201],[86390.0,0.20675008],[86376.0,0.334833]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86430.0,0.39187108],[86431.0,0.0756]]]
["bitfinex","BTCUSD",1740873934531,[[86399.0,0.26712085],[86395.0,0.188895],[86393.0,0.185198],[86390.0,0.20675008],[86376.0,0.3]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86421.0,0.138856],[86423.0,0.185136]]]
["bitfinex","BTCUSD",1740873934727,[[86399.0,0.26712085],[86395.0,0.05],[86393.0,0.185198],[86390.0,0.20675008],[86387.0,0.185211]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86418.0,0.13886],[86423.0,0.185136]]]
["bitfinex","BTCUSD",1740873934943,[[86399.0,0.25258],[86395.0,0.05],[86393.0,0.185198],[86390.0,0.20675008],[86387.0,0.185211]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86418.0,0.13886],[86423.0,0.185136]]]
["bitfinex","BTCUSD",1740873935445,[[86399.0,0.31712085],[86395.0,0.138895],[86390.0,0.39195408],[86368.0,0.00852608],[86292.0,0.0008482]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86421.0,0.138856],[86423.0,0.185136]]]
["bitfinex","BTCUSD",1740873935689,[[86399.0,0.26712085],[86394.0,0.05],[86390.0,0.39195408],[86368.0,0.00852608],[86292.0,0.0008482]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471]]]
["bitfinex","BTCUSD",1740873935690,[[86399.0,0.26712085],[86394.0,0.05],[86390.0,0.20675008],[86384.0,0.185218],[86368.0,0.00852608]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86433.0,0.0473],[86445.0,0.04314384]]]
["bitfinex","BTCUSD",1740873935890,[[86399.0,0.09362085],[86395.0,0.05],[86394.0,0.1283],[86391.0,0.0452],[86380.0,0.20675008]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.02642471],[86420.0,0.20675008],[86433.0,0.0473]]]
["bitfinex","BTCUSD",1740873936070,[[86399.0,0.09362085],[86395.0,0.05],[86394.0,0.0783],[86391.0,0.0952],[86388.0,0.138907]],[[86400.0,0.27156487],[86405.0,0.01815564],[86412.0,0.16529371],[86413.0,0.185159],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740873936249,[[86391.0,0.0452],[86383.0,0.05],[86347.0,0.277947],[86340.0,0.20675008],[86334.0,0.370653]],[[86400.0,0.27156487],[86405.0,0.01815564],[86410.0,0.20675008],[86412.0,0.02642471],[86414.0,0.0473]]]
["bitfinex","BTCUSD",1740873936469,[[86383.0,0.05],[86382.0,0.1235],[86373.0,0.13893],[86354.0,0.185282],[86347.0,0.277947]],[[86397.0,0.138894],[86399.0,0.185187],[86400.0,0.27156487],[86403.0,0.185178],[86405.0,0.01815564]]]
["bitfinex","BTCUSD",1740873936672,[[86384.0,0.07908],[86383.0,0.1],[86382.0,0.1235],[86374.0,0.00162017],[86371.0,0.185245]],[[86399.0,0.13889],[86400.0,0.45674987],[86403.0,0.185178],[86405.0,0.01815564],[86411.0,0.485163]]]
["bitfinex","BTCUSD",1740873936907,[[86385.0,0.05],[86384.0,0.07908],[86383.0,0.05],[86382.0,0.1235],[86371.0,0.034835]],[[86400.0,0.29316178],[86405.0,0.01815564],[86411.0,0.485163],[86459.0,0.0648634],[88703.0,1.02793767]]]
["bitfinex","BTCUSD",1740873937109,[[86385.0,0.05],[86384.0,0.07908],[86383.0,0.05],[86382.0,0.1235],[86381.0,0.138918]],[[86400.0,0.29316178],[86403.0,0.138884],[86405.0,0.20332964],[86411.0,0.3],[86459.0,0.0648634]]]
["bitfinex","BTCUSD",1740873937459,[[86386.0,0.01454085],[86385.0,0.05],[86384.0,0.07908],[86383.0,0.05],[86382.0,0.1235]],[[86400.0,0.29316178],[86403.0,0.138884],[86405.0,0.20332964],[86411.0,0.3],[86459.0,0.0648634]]]
["bitfinex","BTCUSD",1740873937460,[[86386.0,0.01454085],[86385.0,0.05],[86384.0,0.07908],[86383.0,0.05],[86382.0,0.1235]],[[86400.0,0.29316178],[86403.0,0.138884],[86405.0,0.20332964],[86409.0,0.185166],[86411.0,0.3]]]
["bitfinex","BTCUSD",1740873938034,[[86386.0,0.01454085],[86385.0,0.05],[86384.0,0.07908],[86383.0,0.05],[86382.0,0.1235]],[[86400.0,0.29316178],[86402.0,0.138886],[86403.0,0.185178],[86405.0,0.01815564],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740873938237,[[86382.0,0.1235],[86344.0,0.28932708]],[[86400.0,0.29316178],[86405.0,0.01815564]]]
["bitfinex","BTCUSD",1740873938238,[[86382.0,0.1235],[86344.0,0.28932708],[86323.0,0.370698],[86290.0,0.07099424],[86242.0,1.5]],[[86399.0,0.185187],[86400.0,0.29316178],[86405.0,0.01815564],[86414.0,0.0473],[86436.0,0.370219]]]
["bitfinex","BTCUSD",1740873938444,[[86383.0,0.07908],[86378.0,0.05],[86373.0,0.0952],[86371.0,0.00162016],[86360.0,0.20675008]],[[86394.0,0.185199],[86399.0,0.02159691],[86400.0,0.47831495],[86404.0,0.185177],[86405.0,0.01815564]]]
["bitfinex","BTCUSD",1740873938637,[[86378.0,0.05],[86375.0,0.0783],[86373.0,0.0452],[86372.0,0.05],[86365.0,100.15852734]],[[86399.0,0.02159691],[86400.0,0.47831495],[86404.0,0.185177],[86405.0,0.01815564],[86432.0,0.07908]]]
["bitfinex","BTCUSD",1740873938859,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86375.0,0.0783],[86373.0,0.04682021]],[[86395.0,0.138896],[86397.0,0.185193],[86399.0,0.02159691],[86400.0,0.47831495],[86404.0,0.185177]]]
["bitfinex","BTCUSD",1740873939070,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.05],[86375.0,0.0783],[86374.0,0.05]],[[86397.0,0.185193],[86399.0,0.02159691],[86400.0,0.47831495],[86401.0,0.185183],[86404.0,0.185177]]]
["bitfinex","BTCUSD",1740873939269,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86375.0,0.0783],[86374.0,0.13893]],[[86398.0,0.3],[86399.0,0.50678391],[86400.0,0.47831495],[86430.0,0.227504],[86560.0,0.5]]]
["bitfinex","BTCUSD",1740873939527,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86375.0,0.217228],[86351.0,0.185288]],[[86398.0,0.3],[86399.0,0.02159691],[86400.0,0.47831495],[86403.0,0.185179],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873939700,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86376.0,0.138927],[86375.0,0.0783]],[[86398.0,0.32159691],[86400.0,0.47831495],[86401.0,0.138887],[86403.0,0.185179],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873940082,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86375.0,0.263536],[86352.0,0.034843]],[[86398.0,0.32159691],[86400.0,0.47831495],[86401.0,0.138887],[86403.0,0.185179],[86406.0,0.1855974]]]
["bitfinex","BTCUSD",1740873940397,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86375.0,0.263536],[86373.0,0.0452]],[[86398.0,0.02159691],[86399.0,0.3],[86400.0,0.47831495],[86403.0,0.185179],[86406.0,0.1855974]]]
["bitfinex","BTCUSD",1740873940717,[[86385.0,0.01454085],[86384.0,0.07908],[86378.0,0.1],[86373.0,0.0452]],[[86398.0,0.02159691],[86399.0,0.3],[86400.0,0.47831495],[86403.0,0.185179],[86406.0,0.1855974]]]
["bitfinex","BTCUSD",1740873940718,[[86395.0,0.01454085],[86394.0,0.138898],[86392.0,0.0783],[86385.0,0.00162022],[86384.0,0.12908]],[[86400.0,0.27198887],[86406.0,0.0004244],[86416.0,0.138863],[86419.0,0.0284244],[86420.0,0.21544687]]]
["bitfinex","BTCUSD",1740873940909,[[86397.0,0.01454085],[86396.0,0.00162014],[86395.0,0.01454085],[86392.0,0.0783],[86390.0,0.138904]],[[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.16529571],[86419.0,0.0284244],[86420.0,0.21544687]]]
["bitfinex","BTCUSD",1740873941198,[[86397.0,0.01454085],[86392.0,0.0783],[86388.0,0.14052714],[86385.0,0.185216],[86382.0,0.185221]],[[86400.0,0.27198887],[86406.0,0.0004244],[86410.0,0.138873],[86412.0,0.02642471],[86413.0,0.185159]]]
["bitfinex","BTCUSD",1740873941400,[[86397.0,0.01454085],[86392.0,0.0783],[86388.0,0.00162014],[86387.0,0.138909],[86385.0,0.185216]],[[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.02642471],[86451.0,0.05],[86461.0,0.37011]]]
["bitfinex","BTCUSD",1740873941604,[[86397.0,0.01454085],[86392.0,0.0783],[86388.0,0.00162014],[86387.0,0.138909],[86385.0,0.185216]],[[86400.0,0.27198887],[86406.0,0.0004244],[86409.0,0.138874],[86410.0,0.20675008],[86412.0,0.21158571]]]
["bitfinex","BTCUSD",1740873941801,[[86397.0,0.01454085],[86392.0,0.0783],[86377.0,0.185234],[86358.0,0.185274],[86337.0,0.3714856]],[[86400.0,0.27198887],[86406.0,0.1855974],[86410.0,0.20675008],[86412.0,0.21158571],[86415.0,0.0756]]]
["bitfinex","BTCUSD",1740873941978,[[86385.0,0.09284085],[86378.0,0.188923],[86375.0,0.185237],[86358.0,0.185274],[86349.0,0.445221]],[[86400.0,0.41087787],[86406.0,0.0004244],[86410.0,0.20675008],[86412.0,0.21158571],[86415.0,0.0756]]]
["bitfinex","BTCUSD",1740873942183,[[86385.0,0.01454085],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86373.0,0.0952]],[[86397.0,0.138894],[86399.0,0.185187],[86400.0,0.47873895],[86406.0,0.0004244],[86410.0,0.185165]]]
["bitfinex","BTCUSD",1740873942347,[[86385.0,0.01454085],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86373.0,0.0452]],[[86397.0,0.138894],[86399.0,0.185187],[86400.0,0.47873895],[86406.0,0.0004244],[86410.0,0.185165]]]
["bitfinex","BTCUSD",1740873942549,[[86385.0,0.01454085],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86377.0,0.188924]],[[86399.0,0.13889],[86400.0,0.47873895],[86401.0,0.185183],[86406.0,0.0004244],[86410.0,0.185165]]]
["bitfinex","BTCUSD",1740873942750,[[86385.0,0.01454085],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.188924],[86377.0,0.05]],[[86400.0,0.47873895],[86401.0,0.185183],[86406.0,0.0004244],[86410.0,0.185165],[86414.0,0.3473]]]
["bitfinex","BTCUSD",1740873942955,[[86385.0,0.01454085],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86377.0,0.05]],[[86399.0,0.13889],[86400.0,0.27198887],[86401.0,0.185183],[86404.0,0.01816012],[86405.0,0.185175]]]
["bitfinex","BTCUSD",1740873943201,[[86385.0,0.01448897],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86377.0,0.05]],[[86399.0,0.13889],[86400.0,0.27198887],[86401.0,0.185183],[86404.0,0.01816012],[86405.0,0.185175]]]
["bitfinex","BTCUSD",1740873943371,[[86385.0,0.01448897],[86384.0,0.07908],[86380.0,0.0824],[86378.0,0.05],[86377.0,0.188924]],[[86399.0,0.13889],[86400.0,0.27198887],[86401.0,0.185183],[86404.0,0.01816012],[86405.0,0.185175]]]
["bitfinex","BTCUSD",1740873944195,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.0824],[86371.0,0.1],[86365.0,100.15852734]],[[86399.0,0.13889],[86400.0,0.27198887],[86401.0,0.185183],[86404.0,0.01816012]]]
["bitfinex","BTCUSD",1740873944196,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.0824],[86371.0,0.1],[86365.0,100.15852734]],[[86398.0,0.03465325],[86399.0,0.0805],[86400.0,0.47873895],[86401.0,0.185183],[86404.0,0.01816012]]]
["bitfinex","BTCUSD",1740873944396,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.0824],[86373.0,0.0952],[86372.0,0.05]],[[86397.0,0.185191],[86398.0,0.03465325],[86399.0,0.098392],[86400.0,0.47873895],[86401.0,0.185183]]]
["bitfinex","BTCUSD",1740873944726,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.08402028],[86373.0,0.0952],[86371.0,0.05]],[[86393.0,0.138901],[86395.0,0.138898],[86398.0,0.03465325],[86399.0,0.098392],[86400.0,0.47873895]]]
["bitfinex","BTCUSD",1740873944881,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.0824],[86373.0,0.0452],[86372.0,0.05]],[[86388.0,0.138909],[86398.0,0.03465325],[86399.0,0.398392],[86400.0,0.47873895],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873945075,[[86385.0,0.01448897],[86384.0,0.07908],[86374.0,0.0824],[86373.0,0.0452],[84122.0,1.0]],[[86388.0,0.138909],[86398.0,0.03465325],[86399.0,0.398392],[86400.0,0.47873895],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873945277,[[86374.0,0.0824],[86373.0,0.0452],[86349.0,0.202124],[86342.0,0.185309],[86197.0,1.1374]],[[86398.0,0.03465325],[86399.0,0.583579],[86400.0,0.47873895],[86406.0,0.0004244],[86411.0,0.04314384]]]
["bitfinex","BTCUSD",1740873945470,[[86374.0,0.0824],[86373.0,0.0452],[86367.0,0.05162031],[86350.0,0.20675008],[86349.0,0.202124]],[[86398.0,0.03465325],[86399.0,0.398392],[86400.0,0.47873895],[86406.0,0.0004244],[86411.0,0.04314384]]]
["bitfinex","BTCUSD",1740873945819,[[86375.0,0.07908],[86368.0,0.0833],[86367.0,0.00162031],[86366.0,0.37692767],[86365.0,100.02286934]],[[86384.0,0.138915],[86390.0,0.20675008],[86395.0,0.0494],[86398.0,0.03465325],[86399.0,0.398392]]]
["bitfinex","BTCUSD",1740873946118,[[86380.0,0.01454085],[86375.0,0.07908],[86368.0,0.0833],[86366.0,0.37692767],[86365.0,100.02286934]],[[86384.0,0.138916],[86386.0,0.185215],[86387.0,0.03465325],[86389.0,0.185208],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873946316,[[86380.0,0.01454085],[86368.0,0.0833],[86366.0,0.37692767],[86365.0,100.02286934],[86349.0,0.3]],[[86384.0,0.138916],[86386.0,0.185215],[86387.0,0.03465325],[86389.0,0.185208],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873946499,[[86380.0,0.01454085],[86374.0,0.07908],[86368.0,0.0833],[86366.0,0.32692767],[86365.0,100.02286934]],[[86382.0,0.138918],[86385.0,0.185218],[86387.0,0.03465325],[86388.0,0.185213],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873946697,[[86380.0,0.01454085],[86374.0,0.07908],[86368.0,0.0833],[86366.0,0.32692767],[86365.0,100.02286934]],[[86385.0,0.185218],[86387.0,0.03465325],[86388.0,0.185213],[86390.0,0.20675008],[86438.0,0.05]]]
["bitfinex","BTCUSD",1740873946924,[[86380.0,0.01454085],[86374.0,0.07908],[86368.0,0.0833],[86366.0,0.32692767],[86365.0,100.02286934]],[[86383.0,0.138916],[86385.0,0.185218],[86387.0,0.03465325],[86388.0,0.185213],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873947102,[[86380.0,0.01454085],[86374.0,0.07908],[86368.0,0.0833],[86366.0,0.32692767],[86365.0,100.02286934]],[[86381.0,0.138919],[86386.0,0.185215],[86387.0,0.03465325],[86390.0,0.20675008],[86424.0,0.370269]]]
["bitfinex","BTCUSD",1740873947281,[[86374.0,0.07908],[86366.0,0.00012767],[86365.0,99.97326934],[86361.0,0.0828],[86360.0,0.3268]],[[86386.0,0.185215],[86387.0,0.03465325],[86390.0,0.20675008],[86396.0,0.3],[86399.0,0.0805]]]
["bitfinex","BTCUSD",1740873947484,[[86374.0,0.07908],[86366.0,0.00012767],[86365.0,99.97326934],[86361.0,0.0828],[86360.0,0.3268]],[[86380.0,0.138921],[86382.0,0.185225],[86384.0,0.18522],[86387.0,0.03465325],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873947681,[[86374.0,0.07908],[86366.0,0.00012767],[86365.0,99.97326934],[86361.0,0.0828],[86360.0,0.3268]],[[86380.0,0.138921],[86382.0,0.185225],[86383.0,0.0757],[86384.0,0.03465325],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873947928,[[86374.0,0.07908],[86366.0,0.00012767],[86365.0,99.97326934],[86361.0,0.0828],[86360.0,0.3268]],[[86380.0,0.138921],[86382.0,0.185225],[86383.0,0.0757],[86384.0,0.21987225],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740873948322,[[86374.0,0.07908],[86368.0,0.01454085],[86366.0,0.00012767],[86365.0,99.97326934],[86361.0,0.0828]],[[86380.0,0.138921],[86382.0,0.185225],[86383.0,0.0757],[86384.0,0.21987225],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873948724,[[86366.0,0.00012767],[86365.0,99.97326934],[86359.0,0.07908],[86353.0,0.3268],[86346.0,0.0497484]],[[86380.0,0.138921],[86382.0,0.185225],[86383.0,0.0757],[86384.0,0.21987225]]]
["bitfinex","BTCUSD",1740873948725,[[86366.0,0.00012767],[86365.0,99.97326934],[86359.0,0.07908],[86353.0,0.3268],[86346.0,0.0497484]],[[86380.0,0.3],[86382.0,0.185225],[86383.0,0.0757],[86384.0,0.03465325],[86395.0,0.09254384]]]
["bitfinex","BTCUSD",1740873948924,[[86366.0,0.00026295],[86365.0,99.97326934],[86359.0,0.07908],[86353.0,0.3268],[86350.0,0.138969]],[[86372.0,0.138935],[86376.0,0.20675008],[86379.0,0.0466],[86380.0,0.3],[86382.0,0.185225]]]
["bitfinex","BTCUSD",1740873949233,[[86367.0,0.00507355],[86366.0,0.00026295],[86365.0,99.97326934],[86359.0,0.07908],[86358.0,0.138955]],[[86376.0,0.20675008],[86379.0,0.0466],[86380.0,0.03465325],[86387.0,0.3],[86398.0,0.185189]]]
["bitfinex","BTCUSD",1740873949425,[[86368.0,0.00162073],[86367.0,0.00507355],[86366.0,0.00026295],[86365.0,99.97326934],[86359.0,0.07908]],[[86376.0,0.20675008],[86379.0,0.0466],[86380.0,0.03465325],[86382.0,0.185225],[86387.0,0.3]]]
["bitfinex","BTCUSD",1740873949594,[[86368.0,0.00162073],[86367.0,0.00507355],[86366.0,0.00026295],[86365.0,99.97326934],[86360.0,0.18527]],[[86376.0,0.20675008],[86380.0,0.03465325],[86387.0,0.3],[86407.0,0.1855944],[86426.0,0.05]]]
["bitfinex","BTCUSD",1740873949795,[[86369.0,0.00508834],[86368.0,0.00162073],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.0828]],[[86380.0,0.03465325],[86387.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86403.0,0.07908]]]
["bitfinex","BTCUSD",1740873950111,[[86370.0,0.00162062],[86369.0,0.00508834],[86366.0,0.13920495],[86365.0,100.15852834],[86364.0,0.0828]],[[86380.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.2646744]]]
["bitfinex","BTCUSD",1740873950312,[[86370.0,0.0067729],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.221745],[86363.0,0.185263]],[[86380.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.2646744]]]
["bitfinex","BTCUSD",1740873950511,[[86370.0,0.0067729],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.0828]],[[86380.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.2646744]]]
["bitfinex","BTCUSD",1740873950512,[[86370.0,0.0067729],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.0828],[86358.0,0.185274]],[[86380.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86396.0,0.185194]]]
["bitfinex","BTCUSD",1740873950736,[[86371.0,0.01454085],[86370.0,0.0067729],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.0828]],[[86379.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.1855944]]]
["bitfinex","BTCUSD",1740873950933,[[86372.0,0.00162054],[86371.0,0.00515226],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.09734085]],[[86379.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.1855944]]]
["bitfinex","BTCUSD",1740873951221,[[86372.0,0.00162054],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.09734085],[86360.0,0.185269]],[[86379.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86407.0,0.1855944]]]
["bitfinex","BTCUSD",1740873951422,[[86372.0,0.00162054],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.09734085],[86363.0,0.138947]],[[86379.0,0.03465325],[86384.0,0.3],[86387.0,0.185214],[86389.0,0.0757],[86390.0,0.43855608]]]
["bitfinex","BTCUSD",1740873951633,[[86372.0,0.00162054],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.09734085],[84095.0,0.12321174]],[[86379.0,0.03465325],[86384.0,0.3],[86389.0,0.214607],[86390.0,0.25335008],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873951839,[[86373.0,0.00162059],[86369.0,0.138937],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.28260285]],[[86379.0,0.03465325],[86384.0,0.3],[86389.0,0.0757],[86390.0,0.39225508],[86392.0,0.185202]]]
["bitfinex","BTCUSD",1740873952054,[[86373.0,0.00162059],[86366.0,0.00026295],[86365.0,99.97326934],[86364.0,0.28260285]],[[86379.0,0.03465325],[86384.0,0.3],[86389.0,0.0757],[86390.0,0.39225508],[86392.0,0.185202]]]
["bitfinex","BTCUSD",1740873952055,[[86373.0,0.00162059],[86371.0,0.138935],[86366.0,0.00026295],[86365.0,100.15852734],[86364.0,0.09734085]],[[86379.0,0.03465325],[86384.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86392.0,0.138901]]]
["bitfinex","BTCUSD",1740873952285,[[86374.0,0.0051522],[86373.0,0.00162059],[86371.0,0.138935],[86368.0,0.185252],[86366.0,0.00026295]],[[86379.0,0.03465325],[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86403.0,0.185179]]]
["bitfinex","BTCUSD",1740873952438,[[86375.0,0.00162058],[86374.0,0.0051522],[86370.0,0.138936],[86368.0,0.185252],[86366.0,0.00026295]],[[86388.0,0.3],[86389.0,0.0757],[86390.0,0.25335008],[86391.0,0.138903],[86397.0,0.185193]]]
["bitfinex","BTCUSD",1740873952638,[[86375.0,0.00162058],[86374.0,0.0051522],[86370.0,0.138936],[86368.0,0.185252],[86366.0,0.00026295]],[[86388.0,0.3],[86389.0,0.076124],[86390.0,0.25335008],[86391.0,0.138903],[86397.0,0.185193]]]
["bitfinex","BTCUSD",1740873952834,[[86375.0,0.00162058],[86366.0,0.00026295],[86365.0,100.02216934],[86339.0,0.5156],[86277.0,0.0008088]],[[86388.0,0.3],[86389.0,0.076124],[86390.0,0.25335008],[86394.0,0.00884828],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873953100,[[86375.0,0.00162058],[86366.0,0.13920495],[86365.0,100.02216934],[86361.0,0.185268],[86339.0,0.5156]],[[86386.0,0.3],[86387.0,0.138911],[86389.0,0.261334],[86390.0,0.25335008],[86394.0,0.00884828]]]
["bitfinex","BTCUSD",1740873953300,[[86375.0,0.00162058],[86366.0,0.00026295],[86365.0,100.02216934],[86364.0,0.28260085],[86361.0,0.185268]],[[86386.0,0.3],[86387.0,0.02168031],[86389.0,0.261334],[86390.0,0.25335008],[86392.0,0.185203]]]
["bitfinex","BTCUSD",1740873953473,[[86368.0,0.01454085],[86367.0,0.138941],[86366.0,0.00188349],[86365.0,100.02216934],[86364.0,0.28260085]],[[86386.0,0.3],[86387.0,0.02168031],[86388.0,0.138908],[86389.0,0.261334],[86390.0,0.25335008]]]
["bitfinex","BTCUSD",1740873953638,[[86370.0,0.01454085],[86369.0,0.00162054],[86366.0,0.13920595],[86365.0,100.02216934],[86364.0,0.26806]],[[86386.0,0.3],[86387.0,0.16058931],[86389.0,0.261334],[86390.0,0.25335008],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873953834,[[86376.0,0.00516699],[86371.0,0.00162054],[86366.0,0.13920595],[86365.0,100.02216934],[86364.0,0.26806]],[[86386.0,0.3],[86387.0,0.16058931],[86389.0,0.261334],[86390.0,0.25335008],[86437.0,0.0578703]]]
["bitfinex","BTCUSD",1740873954061,[[86372.0,0.01454085],[86367.0,0.00162054],[86366.0,0.00026295],[86365.0,100.16111334],[86364.0,0.0828]],[[86386.0,0.138911],[86387.0,0.02168031],[86388.0,0.3],[86389.0,0.261334],[86390.0,0.25335008]]]
["bitfinex","BTCUSD",1740873954267,[[86373.0,0.00162054],[86368.0,0.01454085],[86366.0,0.13920595],[86365.0,100.02216934],[86364.0,0.0828]],[[86386.0,0.3],[86387.0,0.16058931],[86388.0,0.3],[86389.0,0.261334],[86390.0,0.25335008]]]
["bitfinex","BTCUSD",1740873954489,[[86373.0,0.00162054],[86368.0,0.01454085],[86366.0,0.13920595],[86365.0,100.02216934],[86364.0,0.268062]],[[86386.0,0.3],[86387.0,0.16058931],[86389.0,0.261334],[86390.0,0.25335008],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740873954682,[[86373.0,0.00162054],[86368.0,0.01454085],[86366.0,0.13920595],[86365.0,100.02216934],[86364.0,0.268062]],[[86385.0,0.02168031],[86386.0,0.3],[86387.0,0.138909],[86389.0,0.261334],[86390.0,0.25335008]]]
["bitfinex","BTCUSD",1740873954886,[[86373.0,0.00162054],[86368.0,0.01454085],[86366.0,0.00026295],[86365.0,100.16111334],[86364.0,0.268062]],[[86385.0,0.02168031],[86386.0,0.438911],[86389.0,0.261334],[86390.0,0.25335008],[86438.0,0.034851]]]
["bitfinex","BTCUSD",1740873955091,[[86366.0,0.0148038],[86365.0,100.02216934],[86364.0,0.0828],[86336.0,0.185321],[86316.0,0.370729]],[[86385.0,0.02168031],[86386.0,0.3],[86389.0,0.076124],[86390.0,0.25335008],[86399.0,0.02337192]]]
["bitfinex","BTCUSD",1740873955267,[[86374.0,0.00518187],[86366.0,0.0148038],[86365.0,99.97326934],[86356.0,0.0828],[86352.0,0.0489]],[[86377.0,0.3],[86380.0,0.20675008],[86385.0,0.02168031],[86389.0,0.076124],[86390.0,0.0466]]]
["bitfinex","BTCUSD",1740873955448,[[86374.0,0.00518187],[86366.0,0.00026295],[86365.0,99.97326934],[86356.0,0.0828],[86352.0,0.0489]],[[86375.0,0.138929],[86377.0,0.29997],[86380.0,0.39197808],[86385.0,0.02168031],[86389.0,0.076124]]]
["bitfinex","BTCUSD",1740873955674,[[86374.0,0.00518187],[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828]],[[86375.0,0.138929],[86377.0,0.185236],[86380.0,0.39197808],[86385.0,0.02168031],[86389.0,0.076124]]]
["bitfinex","BTCUSD",1740873955874,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86348.0,0.138971]],[[86369.0,0.13894],[86371.0,0.185248],[86380.0,0.20675008],[86385.0,0.02168031],[86389.0,0.076124]]]
["bitfinex","BTCUSD",1740873956054,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86349.0,0.13897]],[[86380.0,0.39198008],[86385.0,0.02168031],[86389.0,0.076124],[86435.0,0.16728],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740873956250,[[86374.0,0.00523279],[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828]],[[86375.0,0.138929],[86380.0,0.20675008],[86385.0,0.02168031],[86389.0,0.076124],[86396.0,0.185195]]]
["bitfinex","BTCUSD",1740873956475,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86353.0,0.138964]],[[86374.0,0.138931],[86376.0,0.185237],[86379.0,0.18523],[86380.0,0.20675008],[86385.0,0.02168031]]]
["bitfinex","BTCUSD",1740873956679,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86353.0,0.138964]],[[86368.0,0.05636749],[86374.0,0.138931],[86376.0,0.185237],[86379.0,0.18523],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873956878,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86319.0,0.0008488]],[[86368.0,0.05636749],[86376.0,0.185237],[86380.0,0.20675008],[86424.0,0.10447448],[86552.0,3.63772872]]]
["bitfinex","BTCUSD",1740873957035,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86351.0,0.138966]],[[86368.0,0.05636749],[86374.0,0.185241],[86376.0,0.185237],[86380.0,0.20675008],[86384.0,0.185221]]]
["bitfinex","BTCUSD",1740873957239,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86351.0,0.138966]],[[86368.0,0.05636749],[86372.0,0.138935],[86374.0,0.185241],[86376.0,0.185237],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873957452,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86352.0,0.187865]],[[86368.0,0.05636749],[86373.0,0.438932],[86376.0,0.185237],[86378.0,0.185233],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873957891,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86356.0,0.0828],[86352.0,0.0489]],[[86368.0,0.05636749],[86371.0,0.138936],[86373.0,0.3],[86380.0,0.20675008],[88703.0,1.02793767]]]
["bitfinex","BTCUSD",1740873958074,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86352.0,0.0489],[86351.0,0.0828]],[[86368.0,0.05636749],[86370.0,0.138937],[86373.0,0.485244],[86380.0,0.20675008],[88703.0,1.02793767]]]
["bitfinex","BTCUSD",1740873958281,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86352.0,0.0489],[86351.0,0.0828]],[[86368.0,0.05636749],[86370.0,0.138937],[86373.0,0.485244],[86380.0,0.20675008],[86523.0,0.5]]]
["bitfinex","BTCUSD",1740873958483,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86352.0,0.0489],[86351.0,0.0828]],[[86368.0,0.05636749],[86370.0,0.138937],[86373.0,0.485244],[86380.0,0.20675008],[86412.0,0.03215207]]]
["bitfinex","BTCUSD",1740873958685,[[86366.0,0.00026295],[86365.0,99.97326934],[86357.0,0.07908],[86352.0,0.0489],[86351.0,0.0828]],[[86367.0,0.05636749],[86370.0,0.138937],[86373.0,0.485244],[86380.0,0.20675008],[86395.0,0.06651576]]]
["bitfinex","BTCUSD",1740873958888,[[86366.0,0.00026295],[86365.0,99.97326934],[86344.0,0.0828],[86342.0,0.0489],[86329.0,0.16724]],[[86367.0,0.05636749],[86373.0,0.3757],[86380.0,0.20675008],[86388.0,0.04314384],[86389.0,0.185634]]]
["bitfinex","BTCUSD",1740873959224,[[86366.0,0.00026295],[86365.0,99.97326934],[86349.0,0.07908],[86344.0,0.0828],[86342.0,0.0489]],[[86367.0,0.49530849],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.0757],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873959571,[[86366.0,0.00026295],[86365.0,99.97326934],[86349.0,0.07908],[86344.0,0.0828],[86342.0,0.0489]],[[86367.0,0.49530849],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873960458,[[86366.0,0.00026295],[86365.0,99.97326934],[86344.0,0.0828],[86342.0,0.0489],[86341.0,0.3268]],[[86367.0,0.50405475],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873960678,[[86366.0,0.00026295],[86365.0,99.97326934],[86347.0,0.07908],[86344.0,0.0828],[86342.0,0.0489]],[[86367.0,0.50405475],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873961297,[[86366.0,0.00026295],[86365.0,99.97326934],[86344.0,0.0828],[86342.0,0.0489],[86338.0,0.185316]],[[86367.0,0.50405475],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873961586,[[86366.0,0.00026295],[86365.0,99.97326934],[86347.0,0.07908],[86344.0,0.0828],[86342.0,0.0489]],[[86367.0,0.50405475],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86380.0,0.20675008]]]
["bitfinex","BTCUSD",1740873961787,[[86366.0,0.00026295],[86365.0,99.97326934],[86347.0,0.07908],[86344.0,0.0828],[86342.0,0.0489]],[[86367.0,0.50405475],[86369.0,0.185252],[86371.0,0.231848],[86373.0,0.260943],[86376.0,0.20675008]]]
["bitfinex","BTCUSD",1740873962030,[[86365.0,99.89644516],[86347.0,0.07908],[86344.0,0.0828],[86342.0,0.0489],[86333.0,0.3268]],[[86366.0,0.438943],[86367.0,0.06511375],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873962188,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86333.0,0.3268]],[[86366.0,0.438943],[86367.0,0.06511375],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873963033,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86337.0,0.01538945]],[[86366.0,0.438943],[86367.0,0.06511375],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873963231,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.18788],[86340.0,0.185311],[86338.0,0.0764]],[[86366.0,0.438943],[86367.0,0.06511375],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873963429,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86340.0,0.185311],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873963749,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215388],[86335.0,0.185323]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873964088,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86245.0,0.05766138]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873964298,[[86365.0,99.89658035],[86347.0,0.07908],[86342.0,0.0489],[86340.0,0.138985],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873964648,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86340.0,0.138985],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873964848,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138987],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873965151,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86340.0,0.185312],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873965349,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215387],[86333.0,0.512128]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873965550,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138986],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873965758,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86333.0,0.3268]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873965977,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138986],[86338.0,0.0764]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873966131,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[84091.0,0.0001]],[[86366.0,0.49531049],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.231848]]]
["bitfinex","BTCUSD",1740873966453,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86337.0,0.20070845]],[[86366.0,0.49261552],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873966777,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86337.0,0.01538945]],[[86366.0,0.49261552],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873967289,[[86365.0,99.89296864],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215387],[86337.0,0.01538945]],[[86366.0,0.49261552],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873967686,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215387],[86337.0,0.01538945]],[[86366.0,0.49261552],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873968191,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215387],[86337.0,0.01538945]],[[86366.0,0.4902169],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873968551,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.261717],[86337.0,0.01538945]],[[86366.0,0.4902169],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873968751,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138986],[86338.0,0.261717]],[[86366.0,0.4902169],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873969202,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138986],[86338.0,0.0764]],[[86366.0,0.4902169],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873970339,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86339.0,0.138986],[86338.0,0.0764]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873970538,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.215388],[86332.0,0.18533]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873970742,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86334.0,0.185326]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873971080,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86336.0,0.138991]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873971462,[[86365.0,99.89873523],[86347.0,0.07908],[86342.0,0.0489],[86338.0,0.0764],[86334.0,0.185325]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873971833,[[86365.0,99.72019523],[86342.0,0.0489],[86338.0,0.0764],[86310.0,0.20675008],[86308.0,0.185381]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873972142,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86310.0,0.20675008],[86308.0,0.185381]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873972338,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.465796],[86321.0,0.185354]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873972536,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.465796],[86330.0,0.185334]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873972695,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.3268],[86330.0,0.185334]],[[86366.0,0.48889659],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873972904,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.3268],[86332.0,0.138997]],[[86366.0,0.48764241],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873973720,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.465796],[84079.0,0.1]],[[86366.0,0.48764241],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873974058,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.3268],[86332.0,0.138998]],[[86366.0,0.48764241],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873974615,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.3268],[86332.0,0.138998]],[[86366.0,0.48681711],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873975023,[[86365.0,99.72019523],[86342.0,0.12798],[86338.0,0.0764],[86333.0,0.3268],[86325.0,0.185344]],[[86366.0,0.48681711],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873975220,[[86365.0,99.72019523],[86352.0,0.0828],[86342.0,0.12798],[86338.0,0.138987],[86336.0,0.185322]],[[86366.0,0.48681711],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873975737,[[86365.0,99.72019523],[86352.0,0.0828],[86342.0,0.12798],[86337.0,0.15437845],[86336.0,0.185322]],[[86366.0,0.48257817],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873975963,[[86365.0,99.72019523],[86352.0,0.0828],[86342.0,0.12798],[86337.0,0.01538945],[86336.0,0.185322]],[[86366.0,0.48092882],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873976122,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.12798],[86338.0,0.138988],[86337.0,0.01538945]],[[86366.0,0.48092882],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873976325,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.12798],[86338.0,0.138988],[86337.0,0.01538945]],[[86366.0,0.44624164],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873976579,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.12798],[86338.0,0.138988],[86337.0,0.01538945]],[[86366.0,0.44666584],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873977340,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.12798],[86337.0,0.15437845],[86333.0,0.3268]],[[86366.0,0.44666584],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873977564,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.12798],[86338.0,0.138987],[86337.0,0.01538945]],[[86366.0,0.44666584],[86367.0,0.00874626],[86368.0,0.185255],[86369.0,0.185252],[86371.0,0.0466]]]
["bitfinex","BTCUSD",1740873977763,[[86365.0,99.72104363],[86352.0,0.0828],[86342.0,0.07908],[86339.0,0.185315],[86337.0,0.01538945]],[[86366.0,0.02210451],[86367.0,0.00874626],[86381.0,0.1313],[86389.0,0.185633],[86403.0,0.492661]]]
["bitfinex","BTCUSD",1740873977971,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86350.0,0.138968],[86342.0,0.07908]],[[86366.0,0.02210451],[86367.0,0.00874626],[86381.0,0.1313],[86389.0,0.185633],[86394.0,0.07908]]]
["bitfinex","BTCUSD",1740873978170,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86348.0,0.138972],[86342.0,0.07908]],[[86366.0,0.32210451],[86367.0,0.14768826],[86372.0,0.04314384],[86381.0,0.316526],[86389.0,0.185633]]]
["bitfinex","BTCUSD",1740873978379,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86345.0,0.185301],[86342.0,0.07908]],[[86366.0,0.46104751],[86367.0,0.00874626],[86368.0,0.185255],[86372.0,0.04314384],[86381.0,0.1313]]]
["bitfinex","BTCUSD",1740873978591,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86348.0,0.138971],[86345.0,0.185301]],[[86366.0,0.32210451],[86367.0,0.14768826],[86369.0,0.185252],[86371.0,0.185248],[86372.0,0.04314384]]]
["bitfinex","BTCUSD",1740873978905,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86348.0,0.138971],[84091.0,0.0001]],[[86366.0,0.32210451],[86367.0,0.14768826],[86369.0,0.185252],[86372.0,0.04314384],[86410.0,0.15447448]]]
["bitfinex","BTCUSD",1740873979060,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86348.0,0.138971],[86346.0,0.1861474]],[[86366.0,0.32210451],[86367.0,0.14768826],[86369.0,0.185252],[86372.0,0.04314384],[86373.0,0.185243]]]
["bitfinex","BTCUSD",1740873979266,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86349.0,0.13897],[86346.0,0.1861474]],[[86366.0,0.32210451],[86367.0,0.00874626],[86368.0,0.13894],[86369.0,0.185252],[86372.0,0.04314384]]]
["bitfinex","BTCUSD",1740873979475,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86348.0,0.138972],[86346.0,0.1861474]],[[86366.0,0.32210451],[86367.0,0.14768826],[86369.0,0.185252],[86372.0,0.04314384],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873979952,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86349.0,0.13897],[86346.0,0.1861474]],[[86366.0,0.32210451],[86367.0,0.00874626],[86369.0,0.185252],[86372.0,0.04314384],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873980160,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86349.0,0.13897],[86346.0,0.1861474]],[[86366.0,0.32210451],[86367.0,0.14768826],[86369.0,0.185252],[86372.0,0.04314384],[86399.0,0.02229886]]]
["bitfinex","BTCUSD",1740873980363,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86347.0,0.185297],[86346.0,0.0008484]],[[86366.0,0.32210451],[86367.0,0.00874626],[86371.0,0.185248],[86372.0,0.04314384],[86399.0,0.02229886]]]
["bitfinex","BTCUSD",1740873980563,[[86365.0,99.72104363],[86360.0,0.0491],[86352.0,0.0828],[86346.0,0.0008484],[86345.0,0.185301]],[[86366.0,0.02210451],[86367.0,0.00874626],[86370.0,0.3],[86372.0,0.04314384],[86382.0,0.185225]]]
["bitfinex","BTCUSD",1740873980712,[[86365.0,99.80384363],[86360.0,0.0491],[86348.0,0.01454085],[86346.0,0.0008484],[86337.0,0.0008486]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.04314384],[86388.0,0.0825],[86389.0,0.000424]]]
["bitfinex","BTCUSD",1740873980895,[[86365.0,99.80384363],[86360.0,0.0491],[86358.0,0.138956],[86356.0,0.185277],[86350.0,0.185291]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.04314384],[86379.0,0.18523],[86385.0,0.20380803]]]
["bitfinex","BTCUSD",1740873981096,[[86365.0,99.80384363],[86360.0,0.0491],[86351.0,0.138967],[86348.0,0.19983685],[86340.0,0.185312]],[[86366.0,0.02210451],[86367.0,0.00874626],[86370.0,0.138937],[86371.0,0.3],[86372.0,0.04314384]]]
["bitfinex","BTCUSD",1740873981339,[[86365.0,99.80384363],[86360.0,0.0491],[86353.0,0.138963],[86350.0,0.185291],[86348.0,0.01454085]],[[86366.0,0.02210451],[86367.0,0.00874626],[86371.0,0.3],[86372.0,0.18207784],[86383.0,0.185222]]]
["bitfinex","BTCUSD",1740873981537,[[86365.0,99.80384363],[86360.0,0.0491],[86357.0,0.138957],[86354.0,0.185282],[86348.0,0.19983485]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.04314384],[86375.0,0.138929],[86376.0,0.20675008]]]
["bitfinex","BTCUSD",1740873982056,[[86365.0,99.80384363],[86360.0,0.0491],[86354.0,0.138961],[86351.0,0.185289],[86348.0,0.19983485]],[[86366.0,0.02210451],[86367.0,0.00874626],[86371.0,0.3],[86372.0,0.18207784],[86375.0,0.485238]]]
["bitfinex","BTCUSD",1740873982202,[[86365.0,99.80384363],[86360.0,0.0491],[86355.0,0.13896],[86353.0,0.185285],[86348.0,0.01454085]],[[86366.0,0.02210451],[86367.0,0.00874626],[86371.0,0.3],[86372.0,0.04314384],[86375.0,0.185238]]]
["bitfinex","BTCUSD",1740873982402,[[86365.0,99.80384363],[86360.0,0.0491],[86348.0,0.01454085],[86285.0,0.02280299],[84077.0,0.00900677]],[[86366.0,0.02210451],[86367.0,0.00874626],[86371.0,0.3],[86372.0,0.04314384],[86375.0,0.185238]]]
["bitfinex","BTCUSD",1740873982604,[[86365.0,99.80384363],[86360.0,0.0491],[86353.0,0.138963],[86351.0,0.185289],[86349.0,0.185293]],[[86366.0,0.02210451],[86367.0,0.00874626],[86371.0,0.3],[86372.0,0.138934],[86375.0,0.185238]]]
["bitfinex","BTCUSD",1740873983127,[[86365.0,99.80384363],[86360.0,0.0491],[86354.0,0.138962],[86349.0,0.185293],[86170.0,1.1377]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86375.0,0.485238],[86396.0,0.10137886]]]
["bitfinex","BTCUSD",1740873983327,[[86365.0,99.80384363],[86360.0,0.0491],[86352.0,0.185286],[86349.0,0.185293],[86170.0,1.1377]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86375.0,0.185238],[86396.0,0.10137886]]]
["bitfinex","BTCUSD",1740873983527,[[86365.0,99.80384363],[86360.0,0.0491],[86355.0,0.13896],[86352.0,0.185286],[86170.0,1.1377]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.3],[86375.0,0.185238],[86396.0,0.10137886]]]
["bitfinex","BTCUSD",1740873983848,[[86365.0,99.80384363],[86360.0,0.0491],[86355.0,0.13896],[86353.0,0.185284],[86350.0,0.185291]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.3],[86374.0,0.138931],[86375.0,0.13893]]]
["bitfinex","BTCUSD",1740873984251,[[86365.0,99.80384363],[86360.0,0.0491],[86353.0,0.185284],[86350.0,0.185291]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.3],[86374.0,0.138931]]]
["bitfinex","BTCUSD",1740873984252,[[86365.0,99.80384363],[86360.0,0.0491],[86356.0,0.138959],[86353.0,0.185284],[86350.0,0.185291]],[[86366.0,0.02210451],[86367.0,0.00874626],[86372.0,0.3],[86374.0,0.138931],[86380.0,0.185228]]]
["bitfinex","BTCUSD",1740873984451,[[86365.0,99.80384363],[86360.0,0.0491],[86356.0,0.138959],[86354.0,0.185282],[86351.0,0.185289]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.138931],[86376.0,0.39198708],[86380.0,0.185228]]]
["bitfinex","BTCUSD",1740873984797,[[86365.0,99.80384363],[86360.0,0.0491],[86358.0,0.138956],[86355.0,0.18528],[86347.0,0.185298]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86376.0,0.34567708],[86378.0,0.185233]]]
["bitfinex","BTCUSD",1740873984987,[[86365.0,99.80384363],[86360.0,0.0491],[86358.0,0.138956],[86355.0,0.18528],[86352.0,0.185286]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86376.0,0.34567708],[86378.0,0.185233]]]
["bitfinex","BTCUSD",1740873985592,[[86365.0,99.80384363],[86360.0,0.0491],[86355.0,0.18528],[86352.0,0.185286],[86042.0,0.01816372]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86376.0,0.20675008],[86378.0,0.185233]]]
["bitfinex","BTCUSD",1740873985799,[[86365.0,99.81838448],[86360.0,0.0491],[86328.0,0.278008],[86042.0,0.01816372],[84079.0,0.1]],[[86366.0,0.02210451],[86367.0,0.00874626],[86374.0,0.3],[86376.0,0.20675008],[86388.0,0.0825]]]
["bitfinex","BTCUSD",1740873985913,[[86365.0,99.95732948],[86363.0,0.185263],[86360.0,0.0491],[86359.0,0.185272],[86340.0,0.20675008]],[[86366.0,0.02210451],[86389.0,0.000424],[86390.0,0.20675008],[86396.0,0.0831],[86399.0,0.13335232]]]
["bitfinex","BTCUSD",1740873986112,[[86365.0,99.95732948],[86363.0,0.185263],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.02210451],[86389.0,0.000424],[86390.0,0.20675008],[86396.0,0.0831],[86399.0,0.13335232]]]
["bitfinex","BTCUSD",1740873986113,[[86365.0,99.95732948],[86363.0,0.185263],[86360.0,0.0491],[86359.0,0.185272],[86350.0,0.20675008]],[[86366.0,0.02210451],[86389.0,0.000424],[86390.0,0.20675008],[86393.0,0.1852],[86395.0,0.0016211]]]
["bitfinex","BTCUSD",1740873986468,[[86365.0,99.95732948],[86363.0,0.185263],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.02210451],[86387.0,0.3],[86388.0,0.138909],[86389.0,0.000424],[86390.0,0.39195708]]]
["bitfinex","BTCUSD",1740873986709,[[86365.0,99.95732948],[86363.0,0.185263],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.02210451],[86387.0,0.43891],[86389.0,0.000424],[86390.0,0.39195708],[86424.0,0.370271]]]
["bitfinex","BTCUSD",1740873986880,[[86365.0,99.95732948],[86363.0,0.185263],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.02210451],[86387.0,0.43891],[86389.0,0.185634],[86390.0,0.20675008],[86422.0,0.1223]]]
["bitfinex","BTCUSD",1740873987481,[[86365.0,99.95732948],[86363.0,0.185263],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.02210451],[86385.0,0.3004241],[86386.0,0.138911],[86387.0,0.3],[86388.0,0.185212]]]
["bitfinex","BTCUSD",1740873987687,[[86365.0,99.95732948],[86363.0,0.185263],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.3004241],[86386.0,0.138911],[86388.0,0.185212],[88700.0,0.23343333]]]
["bitfinex","BTCUSD",1740873987988,[[86365.0,99.95732948],[86363.0,0.264343],[86361.0,0.185267],[86360.0,0.0491],[86359.0,0.185272]],[[86366.0,0.0004242],[86378.0,0.00871046],[86385.0,0.3004241],[86388.0,0.185212],[86427.0,0.370258]]]
["bitfinex","BTCUSD",1740873988143,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86193.0,1.1376]],[[86366.0,0.0004242],[86378.0,0.00871046],[86385.0,0.3004241],[86391.0,0.138904],[86394.0,0.185198]]]
["bitfinex","BTCUSD",1740873988345,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86193.0,1.1376]],[[86366.0,0.0004242],[86378.0,0.00871046],[86385.0,0.3004241],[86391.0,0.138904],[86393.0,0.185201]]]
["bitfinex","BTCUSD",1740873988571,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86325.0,0.00873138]],[[86366.0,0.0004242],[86378.0,0.00871046],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.34565608]]]
["bitfinex","BTCUSD",1740873988767,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86325.0,0.00873138]],[[86366.0,0.0004242],[86378.0,0.00871046],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.138906]]]
["bitfinex","BTCUSD",1740873988934,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86340.0,0.20675008]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.20675008],[86400.0,0.27198887]]]
["bitfinex","BTCUSD",1740873989130,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86191.0,1.1375]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.20675008],[86400.0,0.27198887]]]
["bitfinex","BTCUSD",1740873989341,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86310.0,0.31077316]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.20675008],[86400.0,0.27198887]]]
["bitfinex","BTCUSD",1740873989553,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86320.0,0.16732]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.300424],[86390.0,0.20675008],[86394.0,0.138898]]]
["bitfinex","BTCUSD",1740873990232,[[86365.0,100.00512948],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272],[86320.0,0.16732]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.300424]]]
["bitfinex","BTCUSD",1740873990233,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86412.0,0.07529591],[86413.0,0.25031146]]]
["bitfinex","BTCUSD",1740873990399,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86401.0,0.185184],[86412.0,0.07529591]]]
["bitfinex","BTCUSD",1740873990703,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86412.0,0.07529591],[86413.0,0.06515346]]]
["bitfinex","BTCUSD",1740873990905,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86399.0,0.3],[86401.0,0.02087617]]]
["bitfinex","BTCUSD",1740873991400,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86401.0,0.02087617]]]
["bitfinex","BTCUSD",1740873991401,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86361.0,0.185267],[86359.0,0.185272]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86401.0,0.02087617],[86414.0,0.18537448]]]
["bitfinex","BTCUSD",1740873991602,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86362.0,0.5156],[86361.0,0.185267]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86399.0,0.3],[86401.0,0.02087617]]]
["bitfinex","BTCUSD",1740873992206,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86362.0,0.5156],[86361.0,0.185267]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86399.0,0.3],[86401.0,0.15976417]]]
["bitfinex","BTCUSD",1740873992419,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86362.0,0.5156],[86361.0,0.185267]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86396.0,0.00871221],[86399.0,0.3]]]
["bitfinex","BTCUSD",1740873992904,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86362.0,0.5156],[86361.0,0.185267]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86396.0,0.00871221],[86401.0,0.02087617]]]
["bitfinex","BTCUSD",1740873993210,[[86365.0,100.10512948],[86364.0,0.3268],[86363.0,0.264343],[86362.0,0.5156],[86361.0,0.185267]],[[86366.0,0.0004242],[86385.0,0.0004241],[86389.0,0.000424],[86396.0,0.00871221],[86399.0,0.3]]]
["bitfinex","BTCUSD",1740873993386,[[86384.0,0.188914],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.185247]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86402.0,0.0085089],[86410.0,0.20675008]]]
["bitfinex","BTCUSD",1740873993584,[[86384.0,0.40855505],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.39199708]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.20675008]]]
["bitfinex","BTCUSD",1740873993585,[[86384.0,0.40855505],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.39199708]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.20675008],[86414.0,0.138867]]]
["bitfinex","BTCUSD",1740873993752,[[86384.0,0.41293407],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.39199708]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.20675008],[86413.0,0.138868]]]
["bitfinex","BTCUSD",1740873994208,[[86384.0,0.41293407],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.42420036]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.20675008],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740873994469,[[86384.0,0.41293407],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.42420036]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.1393034],[86409.0,0.185167]]]
["bitfinex","BTCUSD",1740873994739,[[86384.0,0.41293407],[86382.0,0.185221],[86381.0,0.235225],[86378.0,0.185231],[86370.0,0.39199708]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86405.0,0.138881],[86406.0,0.0004244]]]
["bitfinex","BTCUSD",1740873994947,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.10447448]]]
["bitfinex","BTCUSD",1740873995383,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.13642236]]]
["bitfinex","BTCUSD",1740873996232,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03194788]]]
["bitfinex","BTCUSD",1740873996436,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86411.0,0.138871]]]
["bitfinex","BTCUSD",1740873996640,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86433.0,0.28959048]]]
["bitfinex","BTCUSD",1740873996838,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86414.0,0.138866]]]
["bitfinex","BTCUSD",1740873997076,[[86384.0,0.46293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443]]]
["bitfinex","BTCUSD",1740873997285,[[86384.0,0.76293407],[86382.0,0.185221],[86381.0,0.185225],[86378.0,0.185231],[86375.0,0.20675008]],[[86385.0,0.0004241],[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443]]]
["bitfinex","BTCUSD",1740873997776,[[86388.0,0.663308],[86386.0,0.185213],[86385.0,0.19975785],[86384.0,0.08507922],[86382.0,0.185221]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86437.0,0.266006]]]
["bitfinex","BTCUSD",1740873997958,[[86388.0,0.663308],[86386.0,0.185213],[86385.0,0.19975785],[86384.0,0.08507922],[86382.0,0.185221]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740873998299,[[86388.0,0.68431587],[86386.0,0.185213],[86385.0,0.185217],[86384.0,0.07908],[86382.0,0.185221]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740873998523,[[86388.0,0.71914687],[86386.0,0.185213],[86385.0,0.185217],[86384.0,0.07908],[86382.0,0.185221]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740873998725,[[86388.0,0.71914687],[86386.0,0.185213],[86385.0,0.185217],[86384.0,0.07908],[86382.0,0.185221]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86427.0,0.185127]]]
["bitfinex","BTCUSD",1740873998872,[[86388.0,0.46335587],[86386.0,0.185213],[86384.0,0.185218],[86379.0,0.3],[86369.0,0.185249]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03232443]]]
["bitfinex","BTCUSD",1740873999223,[[86388.0,0.46335587],[86386.0,0.185213],[86384.0,0.185218],[86380.0,0.185226],[86379.0,0.50675008]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.03232443],[86413.0,0.185158]]]
["bitfinex","BTCUSD",1740873999565,[[86388.0,0.46335587],[86386.0,0.185213],[86384.0,0.185218],[86380.0,0.185226],[86379.0,0.50675008]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86411.0,0.138871],[86413.0,0.185158]]]
["bitfinex","BTCUSD",1740873999776,[[86388.0,0.46335587],[86386.0,0.185213],[86384.0,0.185218],[86380.0,0.185226],[86379.0,0.50675008]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86410.0,0.138873],[86412.0,0.0330242]]]
["bitfinex","BTCUSD",1740874000228,[[86388.0,0.32444787],[86387.0,0.138909],[86384.0,0.185218],[86379.0,0.50675008],[86375.0,0.185238]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86410.0,0.185164],[86412.0,0.0330242]]]
["bitfinex","BTCUSD",1740874000490,[[86388.0,0.32444787],[86379.0,0.50675008]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86410.0,0.185164],[86412.0,0.0330242]]]
["bitfinex","BTCUSD",1740874000491,[[86388.0,0.27444787],[86382.0,0.138916],[86380.0,0.05],[86379.0,0.185229],[86370.0,0.20675008]],[[86389.0,0.000424],[86400.0,0.27198887],[86406.0,0.0004244],[86412.0,0.0330242],[86418.0,0.234648]]]
["bitfinex","BTCUSD",1740874000791,[[86388.0,0.00646702],[86379.0,0.0766],[86376.0,0.0478],[86375.0,0.05],[86370.0,0.05]],[[86389.0,0.000424],[86400.0,0.47873895],[86402.0,0.185181],[86406.0,0.0004244],[86408.0,0.0809]]]
["bitfinex","BTCUSD",1740874001034,[[86388.0,0.00646702],[86382.0,0.07904],[86379.0,0.0766],[86376.0,0.0478],[86371.0,0.0016203]],[[86389.0,0.13933],[86391.0,0.185205],[86399.0,0.185188],[86400.0,0.52823895],[86405.0,0.3]]]
["bitfinex","BTCUSD",1740874001289,[[86383.0,0.01454085],[86382.0,0.07904],[86379.0,0.0766],[86376.0,0.0478],[86367.0,0.05]],[[86387.0,0.185213],[86389.0,0.000424],[86399.0,0.185188],[86400.0,0.52823895],[86405.0,0.3]]]
["bitfinex","BTCUSD",1740874001544,[[86382.0,0.07904],[86379.0,0.0766],[86376.0,0.0478],[86373.0,0.05],[86372.0,0.138933]],[[86389.0,0.13933],[86398.0,0.3],[86399.0,0.185188],[86400.0,0.52823895],[86443.0,0.09202192]]]
["bitfinex","BTCUSD",1740874001739,[[86385.0,0.01454085],[86384.0,0.00645928],[86383.0,0.01454085],[86382.0,0.07904],[86379.0,0.0766]],[[86389.0,0.000424],[86391.0,0.185206],[86394.0,0.185199],[86398.0,0.3],[86399.0,0.185188]]]
["bitfinex","BTCUSD",1740874001981,[[86385.0,0.01454085],[86383.0,0.00647414],[86382.0,0.07904],[86379.0,0.0766],[86366.0,0.3268]],[[86389.0,0.000424],[86391.0,0.185206],[86398.0,0.3],[86399.0,0.185188],[86425.0,0.01815876]]]
["bitfinex","BTCUSD",1740874002212,[[86387.0,0.01454085],[86386.0,0.00648891],[86384.0,0.01454085],[86382.0,0.07904],[86379.0,0.0766]],[[86389.0,0.000424],[86390.0,0.138905],[86393.0,0.1852],[86399.0,0.185188],[86425.0,0.01815876]]]
["bitfinex","BTCUSD",1740874002213,[[86387.0,0.01454085],[86386.0,0.00648891],[86384.0,0.01454085],[86382.0,0.07904],[86379.0,0.0766]],[[86389.0,0.000424],[86390.0,0.138905],[86393.0,0.1852],[86396.0,0.185194],[86399.0,0.185188]]]
["bitfinex","BTCUSD",1740874002422,[[86386.0,0.00648891],[86382.0,0.07904],[86367.0,0.05],[86364.0,0.138946],[86361.0,0.700868]],[[86387.0,0.138909],[86389.0,0.000424],[86390.0,0.185208],[86395.0,0.185197],[86403.0,0.185179]]]
["bitfinex","BTCUSD",1740874002646,[[86376.0,0.07904],[86367.0,0.1311],[86365.0,99.81127704],[86361.0,0.5156],[86350.0,0.185291]],[[86389.0,0.000424],[86390.0,0.185208],[86403.0,0.185179]]]
["bitfinex","BTCUSD",1740874002647,[[86376.0,0.07904],[86367.0,0.1311],[86365.0,99.81127704],[86361.0,0.5156],[86350.0,0.185291]],[[86389.0,0.300424],[86390.0,0.185208],[86391.0,0.0761],[86400.0,0.73498903],[86403.0,0.185179]]]
["bitfinex","BTCUSD",1740874002871,[[86377.0,0.01454085],[86376.0,0.07904],[86367.0,0.1311],[86366.0,0.465742],[86365.0,99.81127704]],[[86383.0,0.138917],[86385.0,0.185218],[86388.0,0.18521],[86389.0,0.300424],[86390.0,0.20675008]]]
["bitfinex","BTCUSD",1740874003091,[[86377.0,0.01454085],[86376.0,0.07904],[86367.0,0.1311],[86366.0,0.3268],[86365.0,99.81127704]],[[86388.0,0.138909],[86389.0,0.300424],[86390.0,0.39195708],[86394.0,0.185198],[86400.0,0.32148887]]]
["bitfinex","BTCUSD",1740874003329,[[86377.0,0.01454085],[86376.0,0.07904],[86367.0,0.1311],[86366.0,0.3268],[86365.0,99.81127704]],[[86389.0,0.43933],[86390.0,0.185207],[86394.0,0.185198],[86396.0,0.0761],[86400.0,0.52823895]]]
["bitfinex","BTCUSD",1740874003720,[[86377.0,0.01454085],[86376.0,0.07904],[86372.0,0.185243],[86367.0,0.1311],[86366.0,0.3268]],[[86389.0,0.000424],[86393.0,0.438901],[86396.0,0.0761],[86399.0,0.185188],[86400.0,0.52823895]]]
["bitfinex","BTCUSD",1740874003926,[[86380.0,0.185228],[86379.0,0.01454085],[86378.0,0.00810949],[86377.0,0.01454085],[86376.0,0.07904]],[[86389.0,0.000424],[86393.0,0.3],[86400.0,0.47873895],[86402.0,0.185181],[86403.0,0.0761]]]
["bitfinex","BTCUSD",1740874004153,[[86381.0,0.08272035],[86379.0,0.01454085],[86378.0,0.00648908],[86376.0,0.07904],[86360.0,0.20675008]],[[86389.0,0.000424],[86393.0,0.3],[86398.0,0.138892],[86400.0,0.47873895],[86403.0,0.0761]]]
["bitfinex","BTCUSD",1740874004308,[[86381.0,0.22816369],[86379.0,0.19976985],[86377.0,0.185232],[86376.0,0.07904],[86360.0,0.20675008]],[[86389.0,0.000424],[86393.0,0.3],[86398.0,0.138892],[86400.0,0.47873895],[86401.0,0.185184]]]
["bitfinex","BTCUSD",1740874004509,[[86383.0,0.01454085],[86381.0,0.22816569],[86379.0,0.185229],[86376.0,0.07904],[86375.0,0.235238]],[[86389.0,0.000424],[86393.0,0.3],[86400.0,0.66392495],[86443.0,0.034843],[86447.0,1.025431]]]
["bitfinex","BTCUSD",1740874004710,[[86385.0,0.01454085],[86384.0,0.00652628],[86382.0,0.01454085],[86381.0,0.0811],[86380.0,0.138919]],[[86389.0,0.000424],[86397.0,0.138894],[86400.0,0.66392495],[86403.0,0.18518],[86409.0,0.0761]]]
["bitfinex","BTCUSD",1740874004913,[[86387.0,0.01454085],[86386.0,0.00814652],[86385.0,0.01454085],[86383.0,0.184916],[86381.0,0.0811]],[[86389.0,0.000424],[86399.0,0.3],[86400.0,0.61762795],[86402.0,0.185182],[86405.0,0.185174]]]
["bitfinex","BTCUSD",1740874005115,[[86388.0,0.0226873],[86387.0,0.01454085],[86383.0,0.046],[86382.0,0.185223],[86381.0,0.0811]],[[86389.0,0.000424],[86399.0,0.3],[86400.0,0.27198887],[86401.0,0.138887],[86410.0,0.43981408]]]
["bitfinex","BTCUSD",1740874005317,[[86388.0,0.0226873],[86383.0,0.046],[86381.0,0.0811],[86374.0,0.185239],[86352.0,0.29247]],[[86389.0,0.000424],[86399.0,0.3],[86400.0,0.27198887],[86410.0,0.25465008],[86415.0,0.185154]]]
["bitfinex","BTCUSD",1740874005694,[[86388.0,0.1615953],[86386.0,0.185213],[86383.0,0.046],[86381.0,0.1311],[86379.0,0.05]],[[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.138874],[86411.0,0.185161],[86414.0,0.0761]]]
["bitfinex","BTCUSD",1740874005892,[[86388.0,0.1615953],[86386.0,0.185213],[86385.0,0.185215],[86383.0,0.046],[86382.0,0.05]],[[86389.0,0.000424],[86400.0,0.27198887],[86410.0,0.20675008],[86414.0,0.0761],[86418.0,0.0479]]]
["bitfinex","BTCUSD",1740874006094,[[86389.0,0.01454085],[86388.0,0.0226873],[86385.0,0.185215],[86383.0,0.046],[86381.0,0.1311]],[[86400.0,0.08922982],[86409.0,0.3],[86410.0,0.20675008],[86412.0,0.33293582],[86414.0,0.0761]]]
["bitfinex","BTCUSD",1740874006326,[[86395.0,0.138896],[86392.0,0.01454085],[86390.0,0.00814637],[86389.0,0.19974885],[86385.0,0.185215]],[[86400.0,0.08922982],[86410.0,0.20675008],[86412.0,0.33293582],[86414.0,0.0761]]]
["bitfinex","BTCUSD",1740874006327,[[86395.0,0.138896],[86392.0,0.01454085],[86390.0,0.00814637],[86389.0,0.19974885],[86385.0,0.185215]],[[86400.0,0.08922982],[86410.0,0.20675008],[86412.0,0.17180482],[86413.0,0.185157],[86414.0,0.0761]]]
["bitfinex","BTCUSD",1740874006652,[[86399.0,0.15343085],[86397.0,0.01454085],[86396.0,0.00162022],[86390.0,0.00652615],[86389.0,0.185208]],[[86400.0,0.08922982],[86409.0,0.3],[86412.0,0.03293582],[86417.0,0.138861],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874006856,[[86399.0,0.15343085],[86398.0,0.0811],[86397.0,0.185189],[86396.0,0.08557514],[86391.0,0.00162007]],[[86400.0,0.08922982],[86409.0,0.3],[86412.0,0.03293582],[86420.0,0.28285008],[86422.0,0.185139]]]
["bitfinex","BTCUSD",1740874007063,[[86399.0,0.15998648],[86398.0,0.0811],[86397.0,0.185189],[86396.0,0.07904],[86308.0,0.05761619]],[[86400.0,0.08922982],[86412.0,0.03293582],[86420.0,0.28285008],[86422.0,0.185139],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874007204,[[86399.0,0.15998648],[86398.0,0.0811],[86397.0,0.185189],[86396.0,0.07904],[86386.0,0.05]],[[86400.0,0.08922982],[86412.0,0.03293582],[86420.0,0.28285008],[86422.0,0.185139],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874007400,[[86399.0,0.02109648],[86398.0,0.0811],[86396.0,0.07904],[86386.0,0.05],[86385.0,0.05]],[[86400.0,0.08922982],[86412.0,0.03293582],[86415.0,0.3],[86420.0,0.46799208],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874007661,[[86399.0,0.02123167],[86396.0,0.07904],[86392.0,0.0832],[86386.0,0.05],[86381.0,0.05]],[[86400.0,0.08922982],[86404.0,0.138882],[86407.0,0.1855954],[86409.0,0.3],[86410.0,0.20675008]]]
["bitfinex","BTCUSD",1740874007859,[[86399.0,0.02123167],[86396.0,0.07904],[86386.0,0.188911],[86379.0,0.05],[86365.0,99.71514185]],[[86400.0,0.08922982],[86407.0,0.0004244],[86409.0,0.3],[86410.0,0.20675008],[86415.0,0.00853636]]]
["bitfinex","BTCUSD",1740874008158,[[86399.0,0.02123167],[86396.0,0.07904],[86387.0,0.0832],[86383.0,0.096],[86380.0,0.185226]],[[86400.0,0.22811782],[86402.0,0.185182],[86405.0,0.185175],[86407.0,0.0004244],[86409.0,0.3]]]
["bitfinex","BTCUSD",1740874008369,[[86399.0,0.02123167],[86396.0,0.07904],[86387.0,0.0832],[86385.0,0.138912],[86383.0,0.046]],[[86400.0,0.08922982],[86401.0,0.138887],[86404.0,0.185177],[86407.0,0.0004244],[86409.0,0.3]]]
["bitfinex","BTCUSD",1740874008559,[[86399.0,0.01467604],[86396.0,0.07904],[86387.0,0.0832],[86385.0,0.138912],[86383.0,0.046]],[[86400.0,0.08922982],[86401.0,0.138887],[86404.0,0.185177],[86407.0,0.0004244],[86409.0,0.3]]]
["bitfinex","BTCUSD",1740874008730,[[86399.0,0.02123167],[86396.0,0.07904],[86387.0,0.0832],[86383.0,0.046],[86377.0,0.05]],[[86400.0,0.24975514],[86402.0,0.185181],[86404.0,0.185177],[86407.0,0.0004244],[86409.0,0.485166]]]
["bitfinex","BTCUSD",1740874008942,[[86399.0,0.00669082],[86379.0,0.0832],[86377.0,0.138925]],[[86400.0,0.24975514],[86402.0,0.185181],[86404.0,0.185177],[86407.0,0.0004244],[86409.0,0.485166]]]
["bitfinex","BTCUSD",1740874008943,[[86399.0,0.00669082],[86379.0,0.0832],[86377.0,0.138925],[86376.0,0.05],[86374.0,0.0467]],[[86400.0,0.54975514],[86402.0,0.185181],[86403.0,0.079],[86404.0,0.185177],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874009128,[[86399.0,0.00013519],[86391.0,0.07904],[86379.0,0.0832],[86374.0,0.0467],[86373.0,0.05]],[[86400.0,0.54975514],[86402.0,0.185181],[86403.0,0.079],[86404.0,0.185177],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874009464,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86379.0,0.0832],[86374.0,0.231939]],[[86400.0,0.54975514],[86402.0,0.185181],[86403.0,0.079],[86404.0,0.185177],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874009760,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86379.0,0.0832],[86374.0,0.281939]],[[86400.0,0.54975514],[86402.0,0.185181],[86403.0,0.079],[86404.0,0.185177],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874009970,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86379.0,0.0832],[86375.0,0.05]],[[86400.0,0.54975514],[86402.0,0.185181],[86403.0,0.079],[86404.0,0.185177],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874010265,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86382.0,0.185223],[86380.0,0.00162025]],[[86400.0,0.54975514],[86407.0,0.0004244],[86409.0,0.264166],[86421.0,0.18514],[86443.0,0.370188]]]
["bitfinex","BTCUSD",1740874010495,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86376.0,0.185235],[86365.0,99.90039985]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.264166]]]
["bitfinex","BTCUSD",1740874010688,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86380.0,0.13892],[86377.0,0.185232]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.264166]]]
["bitfinex","BTCUSD",1740874010926,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86379.0,0.222122],[86377.0,0.185232]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.264166]]]
["bitfinex","BTCUSD",1740874011122,[[86399.0,0.00013519],[86392.0,0.01454085],[86385.0,0.07904],[86379.0,0.0832],[86375.0,0.185238]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.264166]]]
["bitfinex","BTCUSD",1740874011318,[[86399.0,0.00013519],[86385.0,0.07904],[86374.0,0.0467],[86370.0,0.235248],[86367.0,0.05]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.264166]]]
["bitfinex","BTCUSD",1740874011476,[[86399.0,0.00013519],[86382.0,0.07904],[86374.0,0.0467],[86373.0,0.0832],[86371.0,0.00162033]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874011682,[[86399.0,0.00013519],[86382.0,0.07904],[86374.0,0.0467],[86373.0,0.0832],[86367.0,0.00162033]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874011866,[[86399.0,0.00013519],[86383.0,0.01454085],[86374.0,0.0467],[86373.0,0.0832],[86367.0,0.05162033]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874012067,[[86399.0,0.00013519],[86383.0,0.01454085],[86381.0,0.07904],[86374.0,0.185629],[86373.0,0.0832]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874012286,[[86399.0,0.00013519],[86382.0,0.01454085],[86381.0,0.07904],[86375.0,0.00162033],[86374.0,0.0467]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874012525,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86380.0,0.138921]],[[86400.0,0.62875514],[86402.0,0.185182],[86404.0,0.185178],[86407.0,0.0004244],[86409.0,0.185166]]]
["bitfinex","BTCUSD",1740874012721,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86380.0,0.138921]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874012980,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86376.0,0.138925]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874013740,[[86399.0,0.00013519],[86382.0,0.01454085],[86381.0,0.07904],[86377.0,0.00162033],[86370.0,0.185248]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874014143,[[86399.0,0.00013519],[86382.0,0.01454085],[86381.0,0.07904],[86377.0,0.00162033],[86376.0,0.138926]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874014505,[[86399.0,0.00013519],[86382.0,0.01454085],[86381.0,0.07904],[86377.0,0.14054533],[86372.0,0.185244]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874014709,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86378.0,0.18523]],[[86400.0,0.54975514],[86402.0,0.185182],[86404.0,0.185178],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874014910,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86380.0,0.13892]],[[86400.0,0.41086714],[86405.0,0.079],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740874014911,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86380.0,0.13892]],[[86400.0,0.41086714],[86405.0,0.079],[86407.0,0.0004244],[86408.0,0.188777],[86419.0,0.2135704]]]
["bitfinex","BTCUSD",1740874015134,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86380.0,0.13892]],[[86400.0,0.41086714],[86405.0,0.079],[86407.0,0.0004244],[86408.0,0.0499],[86411.0,0.185162]]]
["bitfinex","BTCUSD",1740874015336,[[86399.0,0.00013519],[86383.0,0.00162033],[86382.0,0.01454085],[86381.0,0.07904],[86288.0,0.05754484]],[[86400.0,0.41086714],[86405.0,0.079],[86407.0,0.0004244],[86408.0,0.0499],[86411.0,0.185162]]]
["bitfinex","BTCUSD",1740874015542,[[86399.0,0.00013519],[86396.0,0.138894],[86390.0,0.0832],[86383.0,0.00162033],[86381.0,0.07904]],[[86400.0,0.41086714],[86407.0,0.0004244],[86412.0,0.11193582],[86419.0,0.0284244],[86423.0,0.138853]]]
["bitfinex","BTCUSD",1740874015746,[[86399.0,0.00013519],[86397.0,0.15505307],[86393.0,0.0467],[86392.0,0.1852],[86390.0,0.0832]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016056,[[86399.0,0.02131445],[86397.0,0.15505307],[86393.0,0.0467],[86390.0,0.0832]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016057,[[86399.0,0.02131445],[86397.0,0.00162022],[86393.0,0.0467],[86390.0,0.0832],[86375.0,0.185237]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016258,[[86399.0,0.01467604],[86397.0,0.00162022],[86393.0,0.0467],[86390.0,0.268405],[86383.0,0.18522]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016406,[[86399.0,0.01467604],[86397.0,0.00162022],[86393.0,0.0467],[86392.0,0.138901],[86390.0,0.268405]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016601,[[86399.0,0.01467604],[86397.0,0.00162022],[86393.0,0.0467],[86390.0,0.0832],[84079.0,0.1]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874016964,[[86399.0,0.01467604],[86397.0,0.00162022],[86393.0,0.0467],[86391.0,0.185203],[86390.0,0.0832]],[[86400.0,0.41086714],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874017099,[[86399.0,0.01467604],[86397.0,0.00162022],[86394.0,0.185198],[86393.0,0.0467],[86391.0,0.185203]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874017311,[[86400.0,0.00825852],[86399.0,0.01467604],[86394.0,0.185197],[86393.0,0.0467],[86304.0,1.25205561]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874017544,[[86400.0,0.00825852],[86399.0,0.01467604],[86393.0,0.0467],[86390.0,0.268405],[86304.0,1.19420451]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874017748,[[86400.0,0.00825852],[86399.0,0.15356504],[86397.0,0.185191],[86393.0,0.0467],[86390.0,0.0832]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874017951,[[86400.0,0.00162013],[86399.0,0.01467604],[86393.0,0.0467],[86390.0,0.0832],[84079.0,0.1]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874018152,[[86401.0,0.00663837],[86400.0,0.00162013],[86399.0,0.01467604],[86396.0,0.138895],[86395.0,0.185194]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874018356,[[86402.0,0.00162013],[86399.0,0.01467604],[86396.0,0.138895],[86395.0,0.185194],[84089.0,0.001]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874018551,[[86402.0,0.00825848],[86399.0,0.01467604],[86396.0,0.138895],[86395.0,0.185194],[86312.0,0.0008486]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874018756,[[86402.0,0.00162013],[86399.0,0.01467604],[86395.0,0.185194],[86381.0,0.17904],[86324.0,0.10402308]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874018957,[[86403.0,0.00666482],[86402.0,0.00162013],[86399.0,0.01467604],[86398.0,0.138891],[86395.0,0.185194]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.0499]]]
["bitfinex","BTCUSD",1740874019158,[[86404.0,0.00162011],[86399.0,0.01467604],[86390.0,0.268406],[86304.0,1.17113751],[86303.0,1.22677985]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.3499]]]
["bitfinex","BTCUSD",1740874019356,[[86404.0,0.00828808],[86399.0,0.01467604],[86390.0,0.0832],[86382.0,0.185221],[86304.0,1.17113751]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86421.0,0.3499]]]
["bitfinex","BTCUSD",1740874019557,[[86404.0,0.00162011],[86399.0,0.01467604],[86394.0,0.138898],[86392.0,0.185201],[86390.0,0.0832]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.1672824]]]
["bitfinex","BTCUSD",1740874019777,[[86404.0,0.00162011],[86399.0,0.01467604],[86392.0,0.185201],[86390.0,0.0832]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.1672824]]]
["bitfinex","BTCUSD",1740874019778,[[86404.0,0.00162011],[86399.0,0.01467604],[86396.0,0.138894],[86393.0,0.231899],[86390.0,0.268405]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874019978,[[86404.0,0.00162011],[86399.0,0.01467604],[86396.0,0.138894],[86394.0,0.185196],[86393.0,0.0467]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874020221,[[86400.0,0.00162011],[86399.0,0.01467604],[86394.0,0.185196],[86393.0,0.0467],[86391.0,0.185203]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874020628,[[86401.0,0.00666804],[86400.0,0.00162011],[86399.0,0.01467604],[86394.0,0.185196],[86393.0,0.0467]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874020915,[[86402.0,0.00162012],[86399.0,0.01467604],[86394.0,0.185196],[86393.0,0.0467],[86304.0,1.22898861]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874021077,[[86402.0,0.00162012],[86399.0,0.01467604],[86396.0,0.138894],[86394.0,0.185196],[86393.0,0.0467]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874021278,[[86403.0,0.00707556],[86402.0,0.00162012],[86399.0,0.01467604],[86394.0,0.185196],[86393.0,0.0467]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874021514,[[86404.0,0.00162012],[86399.0,0.01467604],[86395.0,0.138896],[86393.0,0.0467],[86392.0,0.185201]],[[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874021777,[[86404.0,0.00162012],[86399.0,0.01467604],[86396.0,0.138894],[86394.0,0.185196],[86393.0,0.0467]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874022019,[[86400.0,0.00162013],[86399.0,0.01467604],[86396.0,0.138894],[86394.0,0.185196],[86393.0,0.0467]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874022196,[[86400.0,0.00162013],[86399.0,0.01467604],[86397.0,0.138893],[86394.0,0.185196],[86393.0,0.0467]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874022391,[[86401.0,0.00786381],[86400.0,0.00162013],[86399.0,0.01467604],[86394.0,0.185196],[86393.0,0.0467]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874022603,[[86402.0,0.00162013],[86401.0,0.00786381],[86399.0,0.01467604],[86397.0,0.138892],[86395.0,0.185194]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874022806,[[86402.0,0.00162013],[86399.0,0.01467604],[86397.0,0.138892],[86395.0,0.185194],[84083.0,0.025]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874023006,[[86403.0,0.0082438],[86402.0,0.00162013],[86399.0,0.01552504],[86397.0,0.138892],[86395.0,0.185194]],[[86405.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874023208,[[86403.0,0.0082438],[86402.0,0.00162013],[86399.0,0.01552504],[86398.0,0.138891],[86395.0,0.185194]],[[86404.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874023405,[[86403.0,0.0082438],[86402.0,0.00162013],[86399.0,0.01552504],[86395.0,0.185194]],[[86404.0,0.03474483],[86407.0,0.0004244],[86410.0,0.20675008],[86412.0,0.03293582],[86418.0,0.079]]]
["bitfinex","BTCUSD",1740874023406,[[86403.0,0.0082438],[86402.0,0.00162013],[86399.0,0.01552504],[86390.0,0.268405],[84083.0,0.025]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.079],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874023649,[[86403.0,0.00986391],[86400.0,0.185183],[86399.0,0.01552504],[86394.0,0.185197],[86390.0,0.268405]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.079],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874023803,[[86403.0,0.23978876],[86401.0,0.185182],[86399.0,0.00098419],[86394.0,0.185197],[86389.0,0.05]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86427.0,0.0816]]]
["bitfinex","BTCUSD",1740874024018,[[86403.0,0.23978876],[86401.0,0.185182],[86399.0,0.18616919],[86394.0,0.185197],[86389.0,0.05]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86427.0,0.0816]]]
["bitfinex","BTCUSD",1740874024407,[[86403.0,0.10090476],[86401.0,0.138886],[86399.0,0.18616919],[86389.0,0.235208],[84041.0,0.00525253]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86427.0,0.266728]]]
["bitfinex","BTCUSD",1740874024632,[[86403.0,0.09928465],[86401.0,0.138886],[86399.0,0.18616919],[86389.0,0.235208],[84041.0,0.00525253]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86424.0,0.138851]]]
["bitfinex","BTCUSD",1740874025258,[[86403.0,0.09928465],[86399.0,0.00098419],[86393.0,0.2319],[86389.0,0.05],[86208.0,1.1314]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86427.0,0.0816]]]
["bitfinex","BTCUSD",1740874025451,[[86403.0,0.09928465],[86401.0,0.138887],[86399.0,0.18617019],[86393.0,0.2319],[86389.0,0.05]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86424.0,0.13885]]]
["bitfinex","BTCUSD",1740874025617,[[86403.0,0.23816865],[86402.0,0.00162005],[86401.0,0.185181],[86399.0,0.00098419],[86393.0,0.2319]],[[86404.0,0.03474483],[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86429.0,0.0452]]]
["bitfinex","BTCUSD",1740874025821,[[86405.0,0.13888],[86404.0,0.01454085],[86403.0,0.28446065],[86402.0,0.00162005],[86399.0,0.00098419]],[[86407.0,0.0004244],[86412.0,0.03293582],[86420.0,0.20675008],[86428.0,0.18198784],[86429.0,0.0452]]]
["bitfinex","BTCUSD",1740874026029,[[86405.0,0.01616083],[86403.0,0.0847438],[86401.0,0.185182],[86399.0,0.00098419],[86316.0,0.10402308]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008],[86428.0,0.04314384]]]
["bitfinex","BTCUSD",1740874026242,[[86405.0,0.02478238],[86403.0,0.215382],[86401.0,0.264182],[86399.0,0.00098419],[86316.0,0.10402308]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008],[86426.0,0.138847]]]
["bitfinex","BTCUSD",1740874026448,[[86405.0,0.0231624],[86403.0,0.0765],[86401.0,0.264182],[86399.0,0.00098419],[86398.0,0.185188]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008],[86425.0,0.138849]]]
["bitfinex","BTCUSD",1740874026650,[[86405.0,0.0231624],[86403.0,0.0765],[86401.0,0.264182],[86399.0,0.00098419],[86398.0,0.185188]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008],[86427.0,0.266728]]]
["bitfinex","BTCUSD",1740874026851,[[86405.0,0.0231624],[86403.0,0.215383],[86401.0,0.264182],[86399.0,0.00098419],[86398.0,0.185188]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008],[86426.0,0.138848]]]
["bitfinex","BTCUSD",1740874027079,[[86405.0,0.0231624],[86403.0,0.215383],[86401.0,0.264182],[86399.0,0.00098419]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.3284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874027080,[[86405.0,0.02478238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86397.0,0.185191]],[[86407.0,0.0004244],[86412.0,0.03293582],[86417.0,0.00880984],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874027281,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86397.0,0.185191]],[[86407.0,0.0004244],[86412.0,0.03293582],[86417.0,0.00880984],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874027689,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86397.0,0.185191]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86429.0,0.0452]]]
["bitfinex","BTCUSD",1740874028237,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86397.0,0.185191]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86428.0,0.138843]]]
["bitfinex","BTCUSD",1740874028597,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86397.0,0.185191]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86428.0,0.138844]]]
["bitfinex","BTCUSD",1740874028734,[[86405.0,0.02478238],[86404.0,0.138882],[86403.0,0.261677],[86401.0,0.079],[86399.0,0.18617019]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740874028935,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.079],[86399.0,0.18617019],[86327.0,0.10402308]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86426.0,0.138847]]]
["bitfinex","BTCUSD",1740874029173,[[86405.0,0.02478238],[86404.0,0.138882],[86403.0,0.261677],[86401.0,0.079],[86399.0,0.18617019]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86426.0,0.138847]]]
["bitfinex","BTCUSD",1740874029378,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.079],[86400.0,0.185183],[86399.0,0.00098419]],[[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008],[86431.0,0.3]]]
["bitfinex","BTCUSD",1740874029897,[[86405.0,0.02478238],[86403.0,0.0765],[86402.0,0.18518],[86401.0,0.079],[86399.0,0.00098419]],[[86406.0,0.05688257],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874030134,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.079],[86399.0,0.00098419],[84041.0,0.00525253]],[[86406.0,0.05688257],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874030408,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86395.0,0.185195]],[[86406.0,0.05688257],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874030992,[[86405.0,0.16366238],[86403.0,0.261677],[86401.0,0.264182],[86399.0,0.00098419],[86395.0,0.185195]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874031193,[[86405.0,0.02478238],[86404.0,0.138882],[86403.0,0.261677],[86401.0,0.079],[86399.0,0.18617019]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874031391,[[86405.0,0.0231624],[86403.0,0.0765],[86402.0,0.138885],[86401.0,0.079],[86399.0,0.18617019]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874031757,[[86405.0,0.0231624],[86403.0,0.0765],[86401.0,0.079],[86400.0,0.185183],[86399.0,0.00098419]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874031959,[[86405.0,0.0231624],[86403.0,0.0765],[86402.0,0.138885],[86401.0,0.079],[86400.0,0.185183]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86420.0,0.20675008]]]
["bitfinex","BTCUSD",1740874032164,[[86405.0,0.0231624],[86403.0,0.0765],[86402.0,0.138885],[86401.0,0.079],[86400.0,0.185183]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.00856854],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874032361,[[86405.0,0.16366244],[86403.0,0.261677],[86401.0,0.26418],[86389.0,0.1]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.00856854],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874032362,[[86405.0,0.16366244],[86403.0,0.261677],[86401.0,0.26418],[86389.0,0.1],[86370.0,0.20675008]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.00856854],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874032593,[[86405.0,0.16366244],[86403.0,0.261677],[86401.0,0.26418],[86398.0,0.185189],[86394.0,0.05]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86418.0,0.00856854],[86419.0,0.0284244]]]
["bitfinex","BTCUSD",1740874032800,[[86405.0,0.16366244],[86403.0,0.261677],[86401.0,0.26418],[86398.0,0.185189],[86394.0,0.1]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86445.0,0.185088]]]
["bitfinex","BTCUSD",1740874033088,[[86405.0,0.16366244],[86403.0,0.261677],[86401.0,0.26418],[86398.0,0.185189],[86394.0,0.1]],[[86406.0,0.02213908],[86407.0,0.0004244],[86412.0,0.03293582],[86419.0,0.0284244],[86433.0,0.138837]]]
["bitfinex","BTCUSD",1740874033285,[[86405.0,0.34196244],[86404.0,0.05],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86431.0,0.008633],[86440.0,0.0763243]]]
["bitfinex","BTCUSD",1740874033488,[[86405.0,0.3903424],[86404.0,0.02900257],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86431.0,0.008633],[86440.0,0.20717438]]]
["bitfinex","BTCUSD",1740874033759,[[86405.0,0.3903424],[86404.0,0.02900257],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.20717438],[86447.0,0.138814]]]
["bitfinex","BTCUSD",1740874033962,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189],[86387.0,0.28657122]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86438.0,0.00867482],[86440.0,0.20717438]]]
["bitfinex","BTCUSD",1740874034107,[[86405.0,0.2903424],[86403.0,0.235177],[86401.0,0.31418],[86398.0,0.185189],[86392.0,0.02800779]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874034307,[[86405.0,0.2903424],[86403.0,0.235177],[86401.0,0.26418],[86400.0,0.05],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874034513,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189],[86366.0,1.7075]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86438.0,0.00888509]]]
["bitfinex","BTCUSD",1740874034769,[[86405.0,0.3403424],[86404.0,0.05],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86438.0,0.00888509]]]
["bitfinex","BTCUSD",1740874034770,[[86405.0,0.3403424],[86404.0,0.05],[86403.0,0.185177],[86401.0,0.26418],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86436.0,0.3]]]
["bitfinex","BTCUSD",1740874034956,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874035673,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86437.0,0.185107]]]
["bitfinex","BTCUSD",1740874035877,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86434.0,0.138834]]]
["bitfinex","BTCUSD",1740874036076,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86440.0,0.34600038]]]
["bitfinex","BTCUSD",1740874036344,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86440.0,0.20717438]]]
["bitfinex","BTCUSD",1740874036526,[[86405.0,0.3903424],[86403.0,0.185177],[86401.0,0.26418],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86438.0,0.19399009]]]
["bitfinex","BTCUSD",1740874036711,[[86405.0,0.3403424],[86403.0,0.185177],[86402.0,0.05],[86401.0,0.26418],[86400.0,0.000849]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874036913,[[86405.0,0.3403424],[86403.0,0.185177],[86401.0,0.31418],[86400.0,0.000849],[84041.0,0.00525253]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874037121,[[86405.0,0.2903424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.05]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874037329,[[86405.0,0.3693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.05]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874037531,[[86405.0,0.3693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86398.0,0.235189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874037840,[[86405.0,0.4193424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86398.0,0.235189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874037990,[[86405.0,0.4193424],[86403.0,0.185177],[86401.0,0.23518],[86400.0,0.000849],[86398.0,0.185189]],[[86406.0,0.02213908],[86407.0,0.0004244],[86415.0,0.02871753],[86419.0,0.0284244],[86440.0,0.28307438]]]
["bitfinex","BTCUSD",1740874038192,[[86405.0,0.4193424],[86404.0,0.05],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.28307438],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874038452,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86256.0,0.11148]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.20717438],[86443.0,0.187621]]]
["bitfinex","BTCUSD",1740874038613,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86256.0,0.11148]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.20717438],[86443.0,0.0488]]]
["bitfinex","BTCUSD",1740874039066,[[86405.0,0.7961424],[86403.0,0.185177],[86402.0,0.5156],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.02213908],[86407.0,0.0004244],[86418.0,0.02910622],[86419.0,0.0284244],[86439.0,0.3]]]
["bitfinex","BTCUSD",1740874039265,[[86405.0,0.7961424],[86403.0,0.185177],[86402.0,0.5156],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86439.0,0.3]]]
["bitfinex","BTCUSD",1740874039266,[[86405.0,0.7961424],[86403.0,0.185177],[86402.0,0.5156],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86439.0,0.3],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874039540,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[85264.0,0.09117545]],[[86406.0,0.02213908],[86407.0,0.0004244],[86419.0,0.0284244],[86439.0,0.3],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874039847,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86395.0,0.02819994]],[[86406.0,0.02213908],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86430.0,0.34559108]]]
["bitfinex","BTCUSD",1740874040084,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86395.0,0.02819994]],[[86406.0,0.02213908],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874040292,[[86405.0,1.2617424],[86403.0,0.185177],[86401.0,0.23518],[86400.0,0.000849],[86284.0,0.0008482]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86428.0,0.138844]]]
["bitfinex","BTCUSD",1740874040457,[[86405.0,1.2117424],[86403.0,0.185177],[86402.0,0.05],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86426.0,0.185131]]]
["bitfinex","BTCUSD",1740874040639,[[86405.0,1.2117424],[86403.0,0.185177],[86402.0,0.05],[86401.0,0.18518],[86400.0,0.000849]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86422.0,0.138854]]]
["bitfinex","BTCUSD",1740874041273,[[86405.0,1.2117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86399.0,0.05098419]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86421.0,0.138855]]]
["bitfinex","BTCUSD",1740874041472,[[86405.0,1.2117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.050849],[86399.0,0.00098419]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86423.0,0.138853]]]
["bitfinex","BTCUSD",1740874041677,[[86405.0,1.2117424],[86404.0,0.05],[86403.0,0.185177],[86401.0,0.23518],[86400.0,0.000849]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86429.0,0.185123]]]
["bitfinex","BTCUSD",1740874041835,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86388.0,0.02895802]],[[86406.0,0.0004244],[86407.0,0.0004244],[86418.0,0.02823984],[86419.0,0.0284244],[86438.0,0.138829]]]
["bitfinex","BTCUSD",1740874042037,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86438.0,0.3],[86440.0,0.21580252]]]
["bitfinex","BTCUSD",1740874042234,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86438.0,0.3],[86439.0,0.0759]]]
["bitfinex","BTCUSD",1740874042717,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.3]]]
["bitfinex","BTCUSD",1740874042919,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.485105]]]
["bitfinex","BTCUSD",1740874043080,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86432.0,0.3]]]
["bitfinex","BTCUSD",1740874044896,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86432.0,0.138838]]]
["bitfinex","BTCUSD",1740874045364,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86431.0,0.138839]]]
["bitfinex","BTCUSD",1740874045502,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86491.0,0.05741865]]]
["bitfinex","BTCUSD",1740874045836,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86433.0,0.138836]]]
["bitfinex","BTCUSD",1740874045983,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86429.0,0.138842]]]
["bitfinex","BTCUSD",1740874046180,[[86405.0,0.4193424],[86403.0,0.235177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.485104]]]
["bitfinex","BTCUSD",1740874046386,[[86405.0,0.4193424],[86403.0,0.235177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86427.0,0.138845]]]
["bitfinex","BTCUSD",1740874046784,[[86405.0,0.4193424],[86403.0,0.235177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86428.0,0.138845]]]
["bitfinex","BTCUSD",1740874047022,[[86405.0,0.4193424],[86403.0,0.235177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86431.0,0.138839]]]
["bitfinex","BTCUSD",1740874047288,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.3]]]
["bitfinex","BTCUSD",1740874047509,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.438828]]]
["bitfinex","BTCUSD",1740874047727,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86437.0,0.138829]]]
["bitfinex","BTCUSD",1740874048128,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86438.0,0.3]]]
["bitfinex","BTCUSD",1740874048349,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86434.0,0.138835]]]
["bitfinex","BTCUSD",1740874048551,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86433.0,0.138836]]]
["bitfinex","BTCUSD",1740874048888,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86429.0,0.138842]]]
["bitfinex","BTCUSD",1740874049178,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86435.0,0.3]]]
["bitfinex","BTCUSD",1740874049471,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86439.0,0.261001]]]
["bitfinex","BTCUSD",1740874049666,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86435.0,0.138834]]]
["bitfinex","BTCUSD",1740874049893,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86432.0,0.138837]]]
["bitfinex","BTCUSD",1740874050415,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86390.0,0.39195508]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86433.0,0.3]]]
["bitfinex","BTCUSD",1740874050790,[[86405.0,0.4693424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86433.0,0.3]]]
["bitfinex","BTCUSD",1740874051117,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02886789],[86433.0,0.3]]]
["bitfinex","BTCUSD",1740874051234,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86433.0,0.3],[86440.0,0.40090252]]]
["bitfinex","BTCUSD",1740874051435,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86437.0,0.3],[86438.0,0.138828]]]
["bitfinex","BTCUSD",1740874051635,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86433.0,0.3],[86437.0,0.185106]]]
["bitfinex","BTCUSD",1740874051860,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86432.0,0.138837],[86433.0,0.3]]]
["bitfinex","BTCUSD",1740874052057,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86425.0,0.02897565],[86433.0,0.3]]]
["bitfinex","BTCUSD",1740874052404,[[86405.0,1.3117424],[86403.0,0.185177],[86401.0,0.18518],[86400.0,0.000849],[86396.0,0.20675008]],[[86406.0,0.0004244],[86407.0,0.0004244],[86419.0,0.0284244],[86439.0,0.3],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874052971,[[86406.0,0.67721985],[86405.0,0.93002155],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0004243],[86452.0,0.0758243],[86454.0,0.0466]]]
["bitfinex","BTCUSD",1740874053195,[[86406.0,0.67721985],[86405.0,0.93002155],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0004243],[86452.0,0.0758243],[86453.0,0.1392272]]]
["bitfinex","BTCUSD",1740874053404,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0004243],[86450.0,0.20675008],[86452.0,0.0758243]]]
["bitfinex","BTCUSD",1740874053578,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0004243],[86449.0,0.3004243],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874053785,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86449.0,0.3004243]]]
["bitfinex","BTCUSD",1740874053983,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86443.0,0.185093]]]
["bitfinex","BTCUSD",1740874054183,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86442.0,0.138821]]]
["bitfinex","BTCUSD",1740874054406,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86446.0,0.185087]]]
["bitfinex","BTCUSD",1740874054610,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874054937,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86444.0,0.185091]]]
["bitfinex","BTCUSD",1740874055174,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86442.0,0.138821]]]
["bitfinex","BTCUSD",1740874055379,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86442.0,0.185096]]]
["bitfinex","BTCUSD",1740874055532,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86438.0,0.0754],[86440.0,0.1392483]]]
["bitfinex","BTCUSD",1740874056118,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86438.0,0.0754],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874056323,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86438.0,0.0754],[86440.0,0.20717438]]]
["bitfinex","BTCUSD",1740874056522,[[86406.0,0.63697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.0466],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874056725,[[86406.0,0.68697101],[86405.0,0.9214],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.231707],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874056922,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.0466],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874059458,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.0466],[86438.0,0.214228]]]
["bitfinex","BTCUSD",1740874059861,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.0466],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874060698,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.18543],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874060953,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86437.0,0.0466],[86438.0,0.0754]]]
["bitfinex","BTCUSD",1740874061125,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86451.0,0.0754]]]
["bitfinex","BTCUSD",1740874061543,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86446.0,0.138816]]]
["bitfinex","BTCUSD",1740874061748,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86436.0,0.02917798],[86440.0,0.0004243],[86445.0,0.138816]]]
["bitfinex","BTCUSD",1740874061961,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.0754],[86436.0,0.02917798],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874062279,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86436.0,0.02917798],[86440.0,0.0004243]]]
["bitfinex","BTCUSD",1740874062423,[[86406.0,1.52937101],[86405.0,0.079],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86436.0,0.02917798],[86438.0,0.185105]]]
["bitfinex","BTCUSD",1740874062661,[[86406.0,1.52937101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[84039.0,0.19378259]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86436.0,0.02917798]]]
["bitfinex","BTCUSD",1740874062662,[[86406.0,1.52937101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[84039.0,0.19378259]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86436.0,0.21428598],[86458.0,0.00854471]]]
["bitfinex","BTCUSD",1740874062876,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86354.0,0.02378986]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86436.0,0.02917798],[86451.0,0.185076]]]
["bitfinex","BTCUSD",1740874063074,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86354.0,0.02378986]],[[86407.0,0.0004244],[86419.0,0.0284244],[86430.0,0.13884],[86432.0,0.185117],[86435.0,0.122]]]
["bitfinex","BTCUSD",1740874063280,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86285.0,1.5]],[[86407.0,0.0004244],[86419.0,0.0284244],[86434.0,0.185113],[86435.0,0.122],[86438.0,0.185104]]]
["bitfinex","BTCUSD",1740874063481,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86394.0,0.3]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86438.0,0.185104],[86447.0,0.185086]]]
["bitfinex","BTCUSD",1740874064061,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86394.0,0.3]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86440.0,0.0004243],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874064239,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86394.0,0.3]],[[86407.0,0.0004244],[86419.0,0.0284244],[86435.0,0.122],[86440.0,0.0004243],[86444.0,0.138818]]]
["bitfinex","BTCUSD",1740874064441,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86394.0,0.3]],[[86407.0,0.02214988],[86419.0,0.0284244],[86435.0,0.122],[86440.0,0.0004243],[86445.0,0.138816]]]
["bitfinex","BTCUSD",1740874064876,[[86406.0,1.30833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86394.0,0.3]],[[86407.0,0.02214988],[86419.0,0.0284244],[86435.0,0.0466],[86440.0,0.0763243],[86450.0,0.39182808]]]
["bitfinex","BTCUSD",1740874065206,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86397.0,0.20675008]],[[86407.0,0.02214988],[86419.0,0.0284244],[86440.0,0.0763243],[86446.0,0.0492],[86460.0,0.20675008]]]
["bitfinex","BTCUSD",1740874065551,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86397.0,0.20675008]],[[86407.0,0.02214988],[86419.0,0.0284244],[86440.0,0.0763243],[86446.0,0.0492],[86447.0,0.138813]]]
["bitfinex","BTCUSD",1740874065753,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86397.0,0.20675008]],[[86407.0,0.02214988],[86419.0,0.0284244],[86440.0,0.0763243],[86446.0,0.0492],[86482.0,0.07896]]]
["bitfinex","BTCUSD",1740874065962,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[84007.0,0.16226927]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0763243],[86446.0,0.0492],[86449.0,0.1855043]]]
["bitfinex","BTCUSD",1740874066161,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86296.0,1.5]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0763243],[86446.0,0.0492],[86449.0,0.1855043]]]
["bitfinex","BTCUSD",1740874066616,[[86406.0,1.60833101],[86404.0,0.185174],[86403.0,0.185177],[86401.0,0.18518],[86397.0,0.20675008]],[[86407.0,0.0004244],[86419.0,0.0284244],[86440.0,0.0004243],[86445.0,0.0759],[86446.0,0.0492]]]
["bitfinex","BTCUSD",1740874066820,[[86418.0,0.25339985],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86406.0,1.24565201]],[[86419.0,0.0284244],[86440.0,0.0004243],[86452.0,0.0763243],[86454.0,0.188003],[86456.0,0.185065]]]
["bitfinex","BTCUSD",1740874067027,[[86418.0,0.37889985],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86451.0,0.3],[86452.0,0.0763243],[86453.0,0.1392282]]]
["bitfinex","BTCUSD",1740874067323,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86451.0,0.3],[86452.0,0.2151293]]]
["bitfinex","BTCUSD",1740874067524,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86450.0,0.138808],[86451.0,0.3]]]
["bitfinex","BTCUSD",1740874067962,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86449.0,0.1392343],[86451.0,0.3]]]
["bitfinex","BTCUSD",1740874068162,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86449.0,0.0004243],[86451.0,0.185077]]]
["bitfinex","BTCUSD",1740874068366,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86449.0,0.1392353],[86451.0,0.185077]]]
["bitfinex","BTCUSD",1740874068570,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.0284244],[86440.0,0.0004243],[86442.0,0.02833013],[86448.0,0.138812],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874069153,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.05014731],[86440.0,0.0004243],[86442.0,0.02833013],[86448.0,0.138812],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874069360,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.05014731],[86440.0,0.0004243],[86442.0,0.02833013],[86446.0,0.138816],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874069553,[[86418.0,0.38862981],[86416.0,0.185149],[86415.0,0.185152],[86412.0,0.185158],[86409.0,0.20675008]],[[86419.0,0.05014731],[86440.0,0.0004243],[86442.0,0.02833013],[86446.0,0.138816],[86448.0,0.185083]]]
["bitfinex","BTCUSD",1740874069754,[[86427.0,0.01454085],[86426.0,0.05],[86422.0,0.235137],[86419.0,0.01454085],[86418.0,0.13522996]],[[86451.0,0.3],[86452.0,0.2613983],[86453.0,0.3004242],[86505.0,0.22509498],[86506.0,0.0004243]]]
["bitfinex","BTCUSD",1740874069989,[[86434.0,0.138834],[86429.0,0.01454085],[86428.0,0.41548975],[86427.0,0.53014085],[86426.0,0.05]],[[86446.0,0.138815],[86451.0,0.3],[86452.0,0.2613983],[86453.0,0.3004242],[86505.0,0.22509498]]]
["bitfinex","BTCUSD",1740874069990,[[86434.0,0.138834],[86429.0,0.01454085],[86428.0,0.41548975],[86427.0,0.53014085],[86426.0,0.05]],[[86446.0,0.138815],[86448.0,0.185083],[86451.0,0.3],[86452.0,0.2613983],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874070192,[[86435.0,0.01454085],[86434.0,0.138834],[86429.0,0.01454085],[86428.0,0.41548975],[86427.0,0.5156]],[[86446.0,0.138815],[86448.0,0.185083],[86450.0,0.20675008],[86451.0,0.3],[86452.0,0.2613983]]]
["bitfinex","BTCUSD",1740874070393,[[86435.0,0.02427045],[86434.0,0.138834],[86428.0,0.40576],[86427.0,0.5156],[84091.0,0.0001]],[[86446.0,0.138815],[86448.0,0.185083],[86450.0,0.20675008],[86451.0,0.3],[86452.0,0.2613983]]]
["bitfinex","BTCUSD",1740874070599,[[86435.0,0.01454085],[86428.0,0.40576],[86427.0,0.5156],[86419.0,0.05],[86015.0,0.01814938]],[[86446.0,0.02571665],[86450.0,0.20675008],[86451.0,0.3],[86452.0,0.0763243],[86474.0,0.10447448]]]
["bitfinex","BTCUSD",1740874070832,[[86436.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86426.0,0.138846],[86418.0,0.05]],[[86437.0,0.0466],[86440.0,0.0755],[86445.0,0.03475175],[86450.0,0.20675008],[86451.0,0.3]]]
["bitfinex","BTCUSD",1740874070963,[[86436.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86424.0,0.185132],[86421.0,0.185138]],[[86437.0,0.0466],[86439.0,0.185101],[86440.0,0.0755],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874071371,[[86436.0,0.01454085],[86428.0,0.3268],[86427.0,0.5156],[86418.0,0.138859],[86412.0,0.265959]],[[86437.0,0.185429],[86439.0,0.185101],[86440.0,0.0755],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874071577,[[86436.0,0.01454085],[86434.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86417.0,0.138861]],[[86437.0,0.185429],[86439.0,0.185101],[86440.0,0.260599],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874071892,[[86436.0,0.01454085],[86434.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86413.0,0.185155]],[[86437.0,0.260929],[86439.0,0.185101],[86440.0,0.185099],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874072229,[[86436.0,0.01454085],[86434.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86415.0,0.185151]],[[86437.0,0.260929],[86439.0,0.185101],[86440.0,0.185099],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874072466,[[86436.0,0.01454085],[86434.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[84102.0,0.00525253]],[[86437.0,0.260929],[86439.0,0.185101],[86440.0,0.185099],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874072618,[[86436.0,0.01454085],[86434.0,0.07896],[86428.0,0.3268],[86427.0,0.5156],[86412.0,0.05]],[[86437.0,0.260929],[86439.0,0.185101],[86440.0,0.185099],[86443.0,0.185095],[86445.0,0.03475175]]]
["bitfinex","BTCUSD",1740874072778,[[86434.0,0.07896],[86414.0,0.3268],[86409.0,0.750564],[86407.0,0.05],[86331.0,1.2289127]],[[86435.0,0.138832],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874072981,[[86434.0,0.07896],[86421.0,0.138854],[86419.0,0.185142],[86417.0,0.185147],[86414.0,0.3268]],[[86435.0,0.138832],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874073532,[[86434.0,0.07896],[86419.0,0.185142],[86417.0,0.185147],[86414.0,0.3268],[86298.0,0.01191579]],[[86435.0,0.138832],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874073746,[[86434.0,0.07896],[86423.0,0.01454085],[86422.0,0.138853],[86419.0,0.185142],[86417.0,0.185147]],[[86435.0,0.138832],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874073938,[[86434.0,0.07896],[86423.0,0.01454085],[86422.0,0.138853],[86420.0,0.185141],[86417.0,0.185147]],[[86435.0,0.138832],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874074160,[[86434.0,0.07896],[86423.0,0.01454085],[86422.0,0.138853],[86420.0,0.185141],[86417.0,0.185147]],[[86435.0,0.138232],[86437.0,0.34195875],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874074367,[[86434.0,0.07896],[86423.0,0.01454085],[86422.0,0.138853],[86420.0,0.185141],[86417.0,0.185147]],[[86435.0,0.17298375],[86437.0,0.307207],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874075281,[[86434.0,0.07896],[86423.0,0.15339185],[86420.0,0.185141],[86417.0,0.185147],[84102.0,0.00525253]],[[86435.0,0.17298375],[86437.0,0.307207],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874075436,[[86434.0,0.07896],[86423.0,0.15339185],[86420.0,0.185141],[86417.0,0.185147],[86389.0,0.04365488]],[[86435.0,0.17298375],[86437.0,0.307207],[86439.0,0.185101],[86443.0,0.185095],[86467.0,0.04314384]]]
["bitfinex","BTCUSD",1740874076131,[[86425.0,0.07896],[86421.0,0.01454085],[86409.0,0.5156],[86404.0,0.235175],[86389.0,0.04365488]],[[86435.0,0.03475175],[86437.0,0.1221],[86458.0,0.28613671],[86467.0,0.04314384],[86481.0,0.05]]]
["bitfinex","BTCUSD",1740874076337,[[86426.0,0.02464082],[86409.0,0.5156],[86404.0,0.285175],[86398.0,0.0808],[86389.0,0.00882888]],[[86427.0,0.214345],[86433.0,0.185114],[86435.0,0.24150183],[86437.0,0.0466],[86444.0,0.185092]]]
["bitfinex","BTCUSD",1740874076570,[[86420.0,0.07896],[86409.0,0.654473],[86398.0,0.265988],[86397.0,0.05],[86388.0,0.185209]],[[86427.0,0.1221],[86430.0,0.18512],[86435.0,0.24150183],[86444.0,0.185092],[86458.0,0.00854471]]]
["bitfinex","BTCUSD",1740874076792,[[86420.0,0.07896],[86409.0,0.654474],[86406.0,0.18517],[86403.0,0.185177],[86398.0,0.265988]],[[86421.0,0.138855],[86423.0,0.185137],[86425.0,0.185132],[86427.0,0.1221],[86430.0,0.39187008]]]
["bitfinex","BTCUSD",1740874076931,[[86420.0,0.07896],[86409.0,0.5156],[86408.0,0.138875],[86406.0,0.18517],[86403.0,0.185177]],[[86421.0,0.138855],[86423.0,0.185137],[86425.0,0.185132],[86427.0,0.1221],[86430.0,0.39187008]]]
["bitfinex","BTCUSD",1740874077316,[[86420.0,0.07896],[86409.0,0.5156],[86406.0,0.18517],[86403.0,0.185177]],[[86421.0,0.138855],[86423.0,0.185137],[86425.0,0.185132],[86427.0,0.1221],[86430.0,0.39187008]]]
["bitfinex","BTCUSD",1740874077317,[[86421.0,0.01454085],[86420.0,0.07896],[86413.0,0.138867],[86410.0,0.185162],[86409.0,0.5156]],[[86423.0,0.138853],[86425.0,0.185132],[86427.0,0.1221],[86428.0,0.185126],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874077430,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.465665],[86412.0,0.185159],[86410.0,0.185162]],[[86424.0,0.13885],[86425.0,0.185132],[86427.0,0.1221],[86430.0,0.39187108],[86486.0,0.05731015]]]
["bitfinex","BTCUSD",1740874077633,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86413.0,0.138867],[86412.0,0.185159]],[[86425.0,0.185132],[86427.0,0.1221],[86430.0,0.20675008],[86484.0,0.05796976],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740874077896,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86413.0,0.138867],[86412.0,0.185159]],[[86423.0,0.138852],[86425.0,0.185132],[86427.0,0.1221],[86429.0,0.185125],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874078097,[[86421.0,0.01454085],[86420.0,0.07896],[86415.0,0.00161982],[86414.0,0.465664],[86412.0,0.185159]],[[86425.0,0.138849],[86427.0,0.307228],[86429.0,0.185125],[86430.0,0.20675008],[86435.0,0.185112]]]
["bitfinex","BTCUSD",1740874078497,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86413.0,0.138867],[86412.0,0.185159]],[[86424.0,0.13885],[86426.0,0.185129],[86427.0,0.1221],[86429.0,0.185125],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874078754,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86411.0,0.138871],[86407.0,0.185169]],[[86422.0,0.138853],[86426.0,0.185129],[86427.0,0.1221],[86430.0,0.20675008],[88719.0,2.06969359]]]
["bitfinex","BTCUSD",1740874078874,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86409.0,0.654473],[86407.0,0.185169]],[[86422.0,0.138853],[86426.0,0.185129],[86427.0,0.1221],[86430.0,0.20675008],[86431.0,0.185119]]]
["bitfinex","BTCUSD",1740874079451,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86409.0,0.654473],[86407.0,0.185169]],[[86422.0,0.138853],[86424.0,0.185135],[86426.0,0.185129],[86427.0,0.1221],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874079594,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86410.0,0.138872],[86409.0,0.5156]],[[86422.0,0.138853],[86424.0,0.185135],[86426.0,0.185129],[86427.0,0.1221],[86430.0,0.20675008]]]
["bitfinex","BTCUSD",1740874079992,[[86421.0,0.01454085],[86420.0,0.07896],[86414.0,0.3268],[86409.0,0.5156],[86403.0,0.05]],[[86426.0,0.138848],[86427.0,0.1221],[86428.0,0.185126],[86430.0,0.20675008],[86437.0,0.185107]]]
["bitfinex","BTCUSD",1740874080198,[[86421.0,0.01454085],[86420.0,0.07896],[86415.0,0.00161982],[86414.0,0.3268],[86409.0,0.5156]],[[86427.0,0.1221],[86430.0,0.20675008],[86469.0,0.370077],[86494.0,0.05743841],[86509.0,0.0004243]]]
["bitfinex","BTCUSD",1740874080404,[[86421.0,0.01616066],[86420.0,0.07896],[86419.0,0.138857],[86417.0,0.185147],[86414.0,0.3268]],[[86427.0,0.1221],[86430.0,0.34559008],[86452.0,0.1854983],[86469.0,0.370077],[86491.0,0.05741865]]]
["bitfinex","BTCUSD",1740874080596,[[86421.0,0.01616066],[86420.0,0.07896],[86415.0,0.185152],[86414.0,0.3268],[84100.0,0.0033]],[[86427.0,0.1221],[86430.0,0.20675008],[86432.0,0.185117],[86452.0,0.1854983],[86469.0,0.370077]]]
["bitfinex","BTCUSD",1740874080798,[[86421.0,0.01616066],[86420.0,0.07896],[86419.0,0.138857],[86416.0,0.185149],[86414.0,0.3268]],[[86427.0,0.1221],[86429.0,0.138842],[86430.0,0.20675008],[86432.0,0.185117],[86435.0,0.18511]]]
["bitfinex","BTCUSD",1740874080999,[[86421.0,0.01616066],[86420.0,0.07896],[86418.0,0.138859],[86416.0,0.185149],[86414.0,0.3268]],[[86427.0,0.1221],[86429.0,0.138842],[86430.0,0.20675008],[86431.0,0.18512],[86489.0,0.05796626]]]
["bitfinex","BTCUSD",1740874081198,[[86421.0,0.01616066],[86420.0,0.07896],[86416.0,0.185149],[86414.0,0.3268],[86352.0,0.10402308]],[[86427.0,0.1221],[86428.0,0.138844],[86430.0,0.20675008],[86434.0,0.185113],[86458.0,0.07372638]]]
["bitfinex","BTCUSD",1740874081401,[[86421.0,0.01616066],[86420.0,0.07896],[86414.0,0.3268],[86413.0,0.261155],[86409.0,0.5156]],[[86436.0,0.3826],[86437.0,0.0455],[86439.0,0.3],[86440.0,0.20675008],[86445.0,0.18509]]]
["bitfinex","BTCUSD",1740874081602,[[86423.0,0.01454085],[86421.0,0.00161981],[86420.0,0.07896],[86414.0,0.3268],[86413.0,0.261155]],[[86436.0,0.0826],[86437.0,0.0455],[86439.0,0.3],[86440.0,0.20675008],[86445.0,0.18509]]]
["bitfinex","BTCUSD",1740874081810,[[86425.0,0.01454085],[86424.0,0.14046966],[86421.0,0.185139],[86420.0,0.07896],[86414.0,0.3268]],[[86434.0,0.3],[86435.0,0.18511],[86436.0,0.0826],[86437.0,0.0455],[86439.0,0.185102]]]
["bitfinex","BTCUSD",1740874082012,[[86427.0,0.01454085],[86426.0,0.00161967],[86424.0,0.14895644],[86421.0,0.185139],[86420.0,0.07896]],[[86434.0,0.3],[86435.0,0.18511],[86436.0,0.0826],[86437.0,0.0455],[86439.0,0.185102]]]
["bitfinex","BTCUSD",1740874082307,[[86427.0,0.01454085],[86426.0,0.0101064],[86421.0,0.138853],[86420.0,0.07896],[86418.0,0.185145]],[[86431.0,0.138839],[86434.0,0.3],[86436.0,0.0826],[86437.0,0.230605],[86475.0,0.05]]]
["bitfinex","BTCUSD",1740874082522,[[86429.0,0.01454085],[86428.0,0.01010635],[86421.0,0.138853],[86420.0,0.07896],[86418.0,0.185145]],[[86431.0,0.138839],[86433.0,0.0217265],[86434.0,0.3],[86436.0,0.0826],[86437.0,0.230605]]]
["bitfinex","BTCUSD",1740874082907,[[86421.0,0.01454085],[86420.0,0.07896],[86418.0,0.185145],[86415.0,0.185151],[86413.0,0.076]],[[86432.0,0.185116],[86433.0,0.0217265],[86436.0,0.56771],[86437.0,0.0455],[86442.0,0.185097]]]
["bitfinex","BTCUSD",1740874083124,[[86421.0,0.01454085],[86420.0,0.217816],[86418.0,0.185145],[86415.0,0.185151],[86413.0,0.076]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.0217265],[86436.0,0.56771],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874083447,[[86423.0,0.01454085],[86422.0,0.01010648],[86420.0,0.07896],[86418.0,0.185145],[86413.0,0.076]],[[86432.0,0.138837],[86433.0,0.0217265],[86434.0,0.185112],[86436.0,0.3826],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874083745,[[86423.0,0.01454085],[86422.0,0.14895848],[86420.0,0.2641],[86418.0,0.185145],[86413.0,0.076]],[[86431.0,0.0217265],[86433.0,0.138836],[86434.0,0.185112],[86435.0,0.3],[86436.0,0.3826]]]
["bitfinex","BTCUSD",1740874083942,[[86425.0,0.01454085],[86424.0,0.01010644],[86422.0,0.138852],[86420.0,0.2641],[86418.0,0.185145]],[[86431.0,0.0217265],[86433.0,0.138836],[86434.0,0.185112],[86435.0,0.3],[86436.0,0.0826]]]
["bitfinex","BTCUSD",1740874084145,[[86425.0,0.01616054],[86424.0,0.01010644],[86422.0,0.138852],[86420.0,0.2641],[86418.0,0.185145]],[[86431.0,0.0217265],[86432.0,0.138837],[86434.0,0.185112],[86435.0,0.3],[86436.0,0.0826]]]
["bitfinex","BTCUSD",1740874084346,[[86420.0,0.2641]],[[86431.0,0.0217265],[86432.0,0.138837],[86434.0,0.185112],[86435.0,0.3],[86436.0,0.0826]]]
["bitfinex","BTCUSD",1740874084347,[[86427.0,0.01454085],[86426.0,0.0101064],[86420.0,0.07896],[86407.0,0.0775488],[86394.0,0.185196]],[[86431.0,0.0217265],[86435.0,0.50675008],[86436.0,0.0826],[86439.0,0.185103],[86474.0,0.370056]]]
["bitfinex","BTCUSD",1740874084547,[[86427.0,0.01454085],[86426.0,0.0101064],[86422.0,0.138852],[86420.0,0.264101],[86417.0,0.185148]],[[86431.0,0.0217265],[86432.0,0.138838],[86434.0,0.185113],[86435.0,0.50675008],[86436.0,0.0826]]]
["bitfinex","BTCUSD",1740874084769,[[86423.0,0.01454085],[86422.0,0.138852],[86420.0,0.264101],[86417.0,0.185148],[86403.0,0.05]],[[86432.0,0.138838],[86434.0,0.185113],[86435.0,0.50675008],[86436.0,0.0826],[86437.0,0.230606]]]
["bitfinex","BTCUSD",1740874084973,[[86423.0,0.01454085],[86420.0,0.264101],[86417.0,0.185148],[86403.0,0.05],[84091.0,0.0001]],[[86435.0,0.50675008],[86436.0,0.0826],[86437.0,0.0455],[88746.0,0.002],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740874085180,[[86425.0,0.01454085],[86424.0,0.01010644],[86421.0,0.138854],[86420.0,0.264101],[86417.0,0.185148]],[[86435.0,0.50675008],[86436.0,0.0826],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874085181,[[86425.0,0.01454085],[86424.0,0.01010644],[86421.0,0.138854],[86420.0,0.264101],[86417.0,0.185148]],[[86431.0,0.13884],[86433.0,0.185114],[86435.0,0.50675008],[86436.0,0.27653494],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874085380,[[86425.0,0.01454085],[86424.0,0.01010644],[86420.0,0.07896],[86399.0,0.050849],[86327.0,0.05770034]],[[86430.0,0.02172662],[86435.0,0.50675008],[86436.0,0.09142594],[86437.0,0.0455],[86458.0,0.277592]]]
["bitfinex","BTCUSD",1740874085577,[[86425.0,0.01454085],[86424.0,0.01010644],[86420.0,0.07896],[86417.0,0.138861],[86414.0,0.511954]],[[86428.0,0.185126],[86430.0,0.02172662],[86435.0,0.50675008],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874085774,[[86427.0,0.01454085],[86426.0,0.0101064],[86420.0,0.07896],[86414.0,0.3268],[86412.0,0.185158]],[[86428.0,0.323971],[86430.0,0.02172662],[86435.0,0.50675008],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874085977,[[86420.0,0.07896],[86414.0,0.3268],[86412.0,0.185158]],[[86428.0,0.323971],[86430.0,0.02172662],[86435.0,0.50675008],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874085978,[[86420.0,0.07896],[86414.0,0.3268],[86405.0,0.0008488],[86402.0,0.05],[86399.0,0.000849]],[[86429.0,0.185123],[86430.0,0.02172662],[86435.0,0.50675008],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874086121,[[86420.0,0.07896],[86416.0,0.138862],[86414.0,0.511953],[86411.0,0.18516],[86405.0,0.0008488]],[[86427.0,0.185128],[86430.0,0.4135987],[86435.0,0.3],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874086330,[[86422.0,0.01454085],[86421.0,0.0101065],[86420.0,0.07896],[86414.0,0.511953],[86411.0,0.18516]],[[86430.0,0.2284767],[86435.0,0.3],[86436.0,0.09142594],[86437.0,0.0455],[86445.0,0.185089]]]
["bitfinex","BTCUSD",1740874086526,[[86420.0,0.07896],[86416.0,0.138862],[86415.0,0.00161979],[86414.0,0.511953],[86411.0,0.18516]],[[86425.0,0.138848],[86428.0,0.20685162],[86430.0,0.20675008],[86435.0,0.3],[86436.0,0.09142594]]]
["bitfinex","BTCUSD",1740874086747,[[86421.0,0.02464735],[86420.0,0.07896],[86416.0,0.138862],[86415.0,0.00161979],[86414.0,0.511953]],[[86424.0,0.13885],[86427.0,0.185128],[86428.0,0.02172662],[86430.0,0.39187108],[86435.0,0.3]]]
["bitfinex","BTCUSD",1740874087096,[[86421.0,0.02464735],[86420.0,0.07896],[86417.0,0.00161984],[86415.0,0.185151],[86414.0,0.3268]],[[86426.0,0.138847],[86428.0,0.02172662],[86429.0,0.185123],[86430.0,0.20675008],[86432.0,0.185117]]]
["bitfinex","BTCUSD",1740874088233,[[86421.0,0.02464735],[86420.0,0.07896],[86418.0,0.138859],[86416.0,0.00161982],[86415.0,0.185151]],[[86426.0,0.138847],[86428.0,0.02172662],[86429.0,0.185123],[86430.0,0.20675008],[86432.0,0.185117]]]
["bitfinex","BTCUSD",1740874088425,[[86421.0,0.02464735],[86420.0,0.07896],[86418.0,0.14047882],[86415.0,0.185151],[85986.0,0.01815287]],[[86426.0,0.138847],[86428.0,0.02172662],[86429.0,0.185123],[86430.0,0.20675008],[86432.0,0.185117]]]
["bitfinex","BTCUSD",1740874088937,[[86421.0,0.02464735],[86420.0,0.07896],[86418.0,0.14047882]],[[86428.0,0.02172662],[86429.0,0.185123],[86430.0,0.20675008],[86432.0,0.185117]]]
["bitfinex","BTCUSD",1740874088938,[[86421.0,0.02464735],[86420.0,0.07896],[86418.0,0.00161982],[86413.0,0.185155],[86300.0,0.30736342]],[[86425.0,0.02172662],[86430.0,0.20675008],[86432.0,0.185117],[86435.0,0.485111],[86457.0,0.06518167]]]
["bitfinex","BTCUSD",1740874089145,[[86421.0,0.02464735],[86420.0,0.08057982],[86398.0,0.185188],[86371.0,0.10402308],[86370.0,0.37391008]],[[86425.0,0.02172662],[86430.0,0.20675008],[86431.0,0.185119],[86435.0,0.3],[86457.0,0.16965615]]]
["bitfinex","BTCUSD",1740874089260,[[86421.0,0.01454085],[86420.0,0.08057982],[86398.0,0.185188],[86371.0,0.10402308],[86370.0,0.37391008]],[[86425.0,0.02172662],[86430.0,0.20675008],[86435.0,0.3],[86457.0,0.16965615],[88719.0,2.06969359]]]
["bitfinex","BTCUSD",1740874089466,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.08057982],[86416.0,0.185149],[86413.0,0.185156]],[[86425.0,0.02172662],[86429.0,0.185124],[86430.0,0.20675008],[86435.0,0.3],[86457.0,0.16965615]]]
["bitfinex","BTCUSD",1740874089676,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.08057982],[86416.0,0.185149],[86413.0,0.185156]],[[86425.0,0.02172662],[86429.0,0.185124],[86430.0,0.20675008],[86432.0,0.185117],[86435.0,0.3]]]
["bitfinex","BTCUSD",1740874090129,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.217816],[86417.0,0.18676581],[86416.0,0.185149]],[[86425.0,0.02172662],[86429.0,0.138842],[86430.0,0.20675008],[86432.0,0.185117],[86435.0,0.485111]]]
["bitfinex","BTCUSD",1740874090364,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.21943581],[86417.0,0.185146],[86414.0,0.511954]],[[86424.0,0.02172662],[86429.0,0.138842],[86430.0,0.20675008],[86432.0,0.185117],[86435.0,0.485111]]]
["bitfinex","BTCUSD",1740874090504,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.08057981],[86419.0,0.138858],[86417.0,0.185146]],[[86424.0,0.02172662],[86428.0,0.138844],[86430.0,0.20675008],[86431.0,0.18512],[86432.0,0.185117]]]
["bitfinex","BTCUSD",1740874090710,[[86422.0,0.01010648],[86421.0,0.01454085],[86420.0,0.21943581],[86417.0,0.185146],[84162.0,0.0260934]],[[86424.0,0.02172662],[86429.0,0.138842],[86430.0,0.20675008],[86431.0,0.18512],[86435.0,0.485112]]]
["bitfinex","BTCUSD",1740874091142,[[86423.0,0.15501166],[86422.0,0.01010648],[86421.0,0.19967885],[86420.0,0.07896],[86419.0,0.185142]],[[86424.0,0.02172662],[86435.0,0.485112]]]
["bitfinex","BTCUSD",1740874091143,[[86423.0,0.15501166],[86422.0,0.01010648],[86421.0,0.19967885],[86420.0,0.07896],[86419.0,0.185142]],[[86424.0,0.02172662],[86435.0,0.3],[86440.0,0.20675008],[86453.0,0.1854962],[86475.0,0.370051]]]
["bitfinex","BTCUSD",1740874091350,[[86423.0,0.15339185],[86422.0,0.01172629],[86421.0,0.185138],[86420.0,0.07896],[86419.0,0.185142]],[[86424.0,0.02172662],[86435.0,0.3],[86437.0,0.184329],[86440.0,0.20675008],[86449.0,0.1855043]]]
["bitfinex","BTCUSD",1740874091490,[[86423.0,0.16349831],[86422.0,0.00161981],[86421.0,0.185138],[86420.0,0.07896],[86419.0,0.185142]],[[86424.0,0.02172662],[86435.0,0.3],[86437.0,0.0455],[86438.0,0.138827],[86440.0,0.20675008]]]
["bitfinex","BTCUSD",1740874091859,[[86430.0,0.13884],[86424.0,0.01454085],[86423.0,0.01010646],[86422.0,0.00161981],[86420.0,0.07896]],[[86436.0,0.39142594],[86437.0,0.0455],[86439.0,0.138826],[86440.0,0.20675008],[86456.0,0.06518167]]]
["bitfinex","BTCUSD",1740874092165,[[86426.0,0.01454085],[86424.0,0.01454085],[86420.0,0.07896],[86414.0,0.511953],[86331.0,1.2289127]],[[86436.0,0.39142594],[86437.0,0.0455],[86440.0,0.20675008],[86456.0,0.06518167],[86457.0,0.10447448]]]
["bitfinex","BTCUSD",1740874092309,[[86426.0,0.00161967],[86425.0,0.01454085],[86424.0,0.138849],[86422.0,0.185136],[86420.0,0.07896]],[[86433.0,0.3],[86434.0,0.138835],[86436.0,0.27653594],[86437.0,0.0455],[86440.0,0.20675008]]]
["bitfinex","BTCUSD",1740874092512,[[86425.0,0.01454085],[86422.0,0.185136],[86420.0,0.07896],[86419.0,0.185142],[86372.0,0.10402308]],[[86433.0,0.3],[86436.0,0.09142594],[86437.0,0.0455],[86440.0,0.20675008],[86961.0,0.56536572]]]
["bitfinex","BTCUSD",1740874092715,[[86428.0,0.01454085],[86427.0,0.01010638],[86423.0,0.138851],[86422.0,0.185136],[86420.0,0.07896]],[[86432.0,0.138837],[86433.0,0.3],[86435.0,0.185111],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874093051,[[86430.0,0.01454085],[86429.0,0.01010633],[86427.0,0.01454085],[86422.0,0.185136],[86420.0,0.07896]],[[86432.0,0.138837],[86433.0,0.3],[86434.0,0.185113],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874093218,[[86430.0,0.01454085],[86424.0,0.13885],[86422.0,0.185136],[86420.0,0.07896],[86331.0,1.17113731]],[[86432.0,0.138837],[86433.0,0.3],[86434.0,0.185113],[86436.0,0.09142594],[86437.0,0.0455]]]
["bitfinex","BTCUSD",1740874093615,[[86432.0,0.01454085],[86431.0,0.0016197],[86428.0,0.01454085],[86427.0,0.0822],[86424.0,0.0499]],[[86449.0,0.0004243],[86451.0,0.0452],[86454.0,0.0813],[86473.0,0.185029],[86487.0,0.3704235]]]
["bitfinex","BTCUSD",1740874093839,[[86434.0,0.01454085],[86433.0,0.32841937],[86431.0,0.01010629],[86427.0,0.0822],[86424.0,0.0499]],[[86449.0,0.0004243],[86451.0,0.0452],[86454.0,0.0813],[86459.0,0.06518167],[86473.0,0.185029]]]
["bitfinex","BTCUSD",1740874094059,[[86437.0,0.185105],[86436.0,0.01454085],[86435.0,0.00161939],[86433.0,0.33688637],[86430.0,0.18512]],[[86449.0,0.0004243],[86450.0,0.20675008],[86451.0,0.0452],[86453.0,0.1854972],[86454.0,0.0813]]]
["bitfinex","BTCUSD",1740874094256,[[86439.0,0.138825],[86438.0,0.01616025],[86437.0,0.185104],[86436.0,0.01454085],[86435.0,0.01008106]],[[86449.0,0.3004243],[86450.0,0.20675008],[86451.0,0.0452],[86452.0,0.1854993],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874094457,[[86440.0,0.23232485],[86438.0,0.0117004],[86437.0,0.185104],[86421.0,0.5164486],[86400.0,0.000849]],[[86449.0,0.4392343],[86450.0,0.20675008],[86451.0,0.0452],[86452.0,0.1854993],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874094605,[[86440.0,0.10387829],[86437.0,0.138827],[86432.0,0.185116],[86421.0,0.5164486],[86416.0,0.18515]],[[86449.0,0.4392343],[86450.0,0.20675008],[86451.0,0.0452],[86452.0,0.1854993],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874094606,[[86440.0,0.10387829],[86437.0,0.138827],[86432.0,0.185116],[86421.0,0.5164486],[86416.0,0.18515]],[[86446.0,0.32515514],[86447.0,0.138814],[86449.0,0.4855053],[86450.0,0.20675008],[86451.0,0.0452]]]
["bitfinex","BTCUSD",1740874094805,[[86440.0,0.09350085],[86437.0,0.138827],[86434.0,0.185111],[86432.0,0.185116],[86421.0,0.5164486]],[[86446.0,0.32515514],[86447.0,0.138814],[86449.0,0.1855053],[86450.0,0.20675008],[86451.0,0.0452]]]
["bitfinex","BTCUSD",1740874095113,[[86442.0,0.01454085],[86441.0,0.01037742],[86440.0,0.07896],[86436.0,0.13883],[86434.0,0.185111]],[[86446.0,0.16397014],[86447.0,0.3],[86448.0,0.185083],[86449.0,0.0004243],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874095327,[[86442.0,0.01454085],[86441.0,0.01037742],[86440.0,0.07896],[86436.0,0.13883],[86434.0,0.185111]],[[86445.0,0.02172088],[86446.0,0.16397014],[86447.0,0.3],[86448.0,0.185083],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874095535,[[86444.0,0.01454085],[86443.0,0.01067386],[86440.0,0.07896],[86434.0,0.185111],[86380.0,0.03483]],[[86445.0,0.02172088],[86446.0,0.02515514],[86447.0,0.3],[86448.0,0.185083],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874095738,[[86444.0,0.01454085],[86443.0,0.01067386],[86440.0,0.07896],[86437.0,0.138828],[86435.0,0.185108]],[[86445.0,0.02172088],[86446.0,0.02515514],[86447.0,0.438813],[86448.0,0.185083],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874096056,[[86441.0,0.01454085],[86440.0,0.07896],[86437.0,0.138828],[86435.0,0.185108],[86432.0,0.185116]],[[86445.0,0.02172088],[86446.0,0.16397014],[86447.0,0.3],[86448.0,0.185083],[86449.0,0.0004243]]]
["bitfinex","BTCUSD",1740874096250,[[86444.0,0.01067384],[86440.0,0.07896],[86424.0,0.185132],[86418.0,0.185144],[86417.0,0.0832]],[[86445.0,0.54263688],[86446.0,0.02515514],[86449.0,0.3004243],[86451.0,0.230277],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874096432,[[86440.0,0.07896],[86429.0,0.138841],[86418.0,0.185144],[86417.0,0.0832],[86414.0,0.0994]],[[86441.0,0.138823],[86445.0,0.40382088],[86446.0,0.02515514],[86449.0,0.0004243],[86451.0,0.0452]]]
["bitfinex","BTCUSD",1740874096634,[[86417.0,0.0832],[86414.0,0.0994]],[[86441.0,0.138823],[86445.0,0.40382088],[86446.0,0.02515514],[86449.0,0.0004243],[86451.0,0.0452]]]
["bitfinex","BTCUSD",1740874096635,[[86417.0,0.13886],[86415.0,0.185151],[86414.0,0.0494],[86411.0,0.0832],[86409.0,0.05]],[[86434.0,0.138834],[86441.0,0.046],[86443.0,0.185093],[86444.0,0.0016211],[86445.0,0.10382088]]]
["bitfinex","BTCUSD",1740874096950,[[86428.0,0.07896],[86423.0,0.01454085],[86421.0,0.6553026],[86418.0,0.185144],[86414.0,0.0494]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86440.0,0.0016211],[86441.0,0.046]]]
["bitfinex","BTCUSD",1740874097152,[[86428.0,0.07896],[86423.0,0.01454085],[86421.0,0.6553026],[86418.0,0.185144],[86415.0,0.185152]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86599.0,0.41334473]]]
["bitfinex","BTCUSD",1740874097478,[[86428.0,0.07896],[86423.0,0.01454085],[86421.0,0.5164486],[86419.0,0.138856],[86418.0,0.185144]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874097673,[[86428.0,0.07896],[86423.0,0.01454085],[86421.0,0.5164486],[86418.0,0.185144],[86396.0,0.05]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874097931,[[86428.0,0.07896],[86423.0,0.01454085],[86421.0,0.5164486],[86418.0,0.185144],[86402.0,0.05]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874098162,[[86428.0,0.07896],[86423.0,0.15339085],[86421.0,0.7015866],[86418.0,0.185144],[86412.0,0.185158]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874098385,[[86428.0,0.07896],[86424.0,0.138849],[86423.0,0.01454085],[86421.0,0.7015866],[86418.0,0.185144]],[[86434.0,0.138834],[86436.0,0.185109],[86437.0,0.185106],[86441.0,0.046],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874098558,[[86429.0,0.01454085],[86428.0,0.07896],[86425.0,0.138847],[86421.0,0.0008486],[86418.0,0.511944]],[[86434.0,0.02172088],[86440.0,0.3],[86441.0,0.046],[86443.0,0.20675008],[86448.0,0.185082]]]
["bitfinex","BTCUSD",1740874098559,[[86429.0,0.01454085],[86428.0,0.07896],[86425.0,0.138847],[86421.0,0.0008486],[86418.0,0.511944]],[[86434.0,0.02172088],[86440.0,0.3],[86441.0,0.046],[86443.0,0.20675008],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874098703,[[86429.0,0.01454085],[86428.0,0.08057967],[86426.0,0.138845],[86424.0,0.185132],[86421.0,0.0008486]],[[86434.0,0.02172088],[86441.0,0.046],[86443.0,0.20675008],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874098704,[[86429.0,0.01454085],[86428.0,0.08057967],[86426.0,0.138845],[86424.0,0.185132],[86421.0,0.0008486]],[[86434.0,0.02172088],[86435.0,0.138832],[86441.0,0.046],[86442.0,0.3],[86443.0,0.20675008]]]
["bitfinex","BTCUSD",1740874098902,[[86429.0,0.01454085],[86428.0,0.07896],[86427.0,0.00161968],[86424.0,0.185132],[86421.0,0.1859876]],[[86434.0,0.02172088],[86435.0,0.18511],[86441.0,0.046],[86442.0,0.3],[86443.0,0.20675008]]]
["bitfinex","BTCUSD",1740874099114,[[86429.0,0.01454085],[86428.0,0.07896],[86423.0,0.138851],[86421.0,0.1859876],[86330.0,0.05796947]],[[86432.0,0.138838],[86434.0,0.20683488],[86441.0,0.046],[86442.0,0.3],[86443.0,0.20675008]]]
["bitfinex","BTCUSD",1740874099327,[[86429.0,0.01454085],[86428.0,0.07896],[86423.0,0.138851],[86421.0,0.1859876],[86330.0,0.05796947]],[[86431.0,0.138839],[86434.0,0.20683488],[86437.0,0.185106],[86441.0,0.046],[86442.0,0.3]]]
["bitfinex","BTCUSD",1740874099524,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.0008486],[86402.0,0.1],[86400.0,0.000849]],[[86433.0,0.02172088],[86441.0,0.046],[86442.0,0.3],[86467.0,0.06516238],[86479.0,0.05]]]
["bitfinex","BTCUSD",1740874099724,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.0008486],[86420.0,0.185141],[86418.0,0.3268]],[[86430.0,0.13884],[86433.0,0.02172088],[86440.0,0.1851],[86441.0,0.0476211],[86442.0,0.3]]]
["bitfinex","BTCUSD",1740874099963,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.0008486],[86420.0,0.138855],[86418.0,0.511946]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.02172088],[86434.0,0.185113],[86440.0,0.1851]]]
["bitfinex","BTCUSD",1740874100161,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.0008486],[86418.0,0.511946]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.02172088],[86434.0,0.185113],[86440.0,0.1851]]]
["bitfinex","BTCUSD",1740874100162,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.1397036],[86418.0,0.511946],[86414.0,0.234554]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.02172088],[86434.0,0.185113],[86440.0,0.1851]]]
["bitfinex","BTCUSD",1740874100364,[[86429.0,0.01454085],[86428.0,0.07896],[86421.0,0.1397036],[86418.0,0.511946],[86415.0,0.185151]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.02172088],[86434.0,0.185113],[86440.0,0.1851]]]
["bitfinex","BTCUSD",1740874100602,[[86429.0,0.01454085],[86428.0,0.07896],[86422.0,0.138853],[86421.0,0.0008486],[86420.0,0.18514]],[[86430.0,0.13884],[86432.0,0.185116],[86433.0,0.02172088],[86434.0,0.185113],[86440.0,0.1851]]]
["bitfinex","BTCUSD",1740874101032,[[86429.0,0.01454085],[86428.0,0.07896],[86422.0,0.138853],[86421.0,0.0008486],[86420.0,0.18514]],[[86430.0,0.16056088],[86432.0,0.185116],[86434.0,0.185113],[86440.0,0.1851],[86459.0,0.06516238]]]
["bitfinex","BTCUSD",1740874101409,[[86428.0,0.07896],[86424.0,0.13885],[86421.0,0.0008486],[86418.0,0.34134085],[86398.0,0.220015]],[[86430.0,0.02172088],[86432.0,0.138838],[86434.0,0.185113],[86445.0,0.26719],[86459.0,0.06516238]]]
["bitfinex","BTCUSD",1740874101526,[[86428.0,0.07896],[86423.0,0.138851],[86422.0,0.185136],[86421.0,0.0008486],[86418.0,0.52648485]],[[86430.0,0.02172088],[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719]]]
["bitfinex","BTCUSD",1740874102357,[[86428.0,0.07896],[86424.0,0.13885],[86422.0,0.185136],[86421.0,0.0008486],[86418.0,0.52648485]],[[86430.0,0.02172088],[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719]]]
["bitfinex","BTCUSD",1740874102649,[[86429.0,0.01067416],[86428.0,0.07896],[86422.0,0.185136],[86421.0,0.0008486],[86418.0,0.52648485]],[[86430.0,0.02172088],[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719]]]
["bitfinex","BTCUSD",1740874102853,[[86428.0,0.07896],[86423.0,0.138851],[86422.0,0.185136],[86421.0,0.0008486],[86418.0,0.52648485]],[[86430.0,0.02172088],[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719]]]
["bitfinex","BTCUSD",1740874103053,[[86429.0,0.01067416],[86424.0,0.01454085],[86423.0,0.217811],[86422.0,0.185136],[86421.0,0.0008486]],[[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719],[86458.0,0.06516238]]]
["bitfinex","BTCUSD",1740874103262,[[86424.0,0.01454085],[86423.0,0.217811],[86422.0,0.185136],[86421.0,0.0008486],[86418.0,0.511944]],[[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719],[86458.0,0.06516238]]]
["bitfinex","BTCUSD",1740874103504,[[86430.0,0.01067413],[86424.0,0.01454085],[86423.0,0.217811],[86422.0,0.185136],[86421.0,0.0008486]],[[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719],[86458.0,0.06516238]]]
["bitfinex","BTCUSD",1740874103641,[[86424.0,0.01454085],[86423.0,0.217811],[86422.0,0.185136],[86421.0,0.0008486],[84153.0,8e-05]],[[86431.0,0.138839],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.26719],[86458.0,0.06516238]]]
["bitfinex","BTCUSD",1740874103847,[[86430.0,0.01067413],[86424.0,0.01454085],[86423.0,0.07896],[86422.0,0.185136],[86421.0,0.0008486]],[[86431.0,0.138839],[86433.0,0.185116],[86434.0,0.185113],[86437.0,0.185106],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874104163,[[86424.0,0.01454085],[86423.0,0.07896],[86421.0,0.0008486],[86402.0,0.1],[86329.0,0.05716215]],[[86427.0,0.138845],[86437.0,0.185106],[86445.0,0.0821],[86482.0,0.01815217],[86592.0,0.4]]]
["bitfinex","BTCUSD",1740874104375,[[86426.0,0.01454085],[86425.0,0.01067424],[86424.0,0.01454085],[86423.0,0.07896],[86421.0,0.0008486]],[[86427.0,0.138845],[86430.0,0.20685506],[86437.0,0.185106],[86445.0,0.0821],[86459.0,0.06516238]]]
["bitfinex","BTCUSD",1740874104579,[[86426.0,0.02521507],[86423.0,0.07896],[86421.0,0.0008486],[84131.0,0.0001],[84122.0,1.0]],[[86427.0,0.138845],[86430.0,0.20685506],[86437.0,0.185106],[86445.0,0.0821],[86459.0,0.06516238]]]
["bitfinex","BTCUSD",1740874104778,[[86426.0,0.02521507],[86423.0,0.07896],[86421.0,0.0008486],[86418.0,0.511945],[86409.0,0.05]],[[86429.0,0.138842],[86430.0,0.20685506],[86433.0,0.185116],[86437.0,0.185106],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874105022,[[86426.0,0.02521507],[86423.0,0.07896],[86421.0,0.0008486],[86418.0,0.3268],[86414.0,0.0494]],[[86429.0,0.138842],[86430.0,0.02173306],[86433.0,0.185116],[86437.0,0.185106],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874105173,[[86424.0,0.01454085],[86423.0,0.07896],[86421.0,0.0008486],[86419.0,0.00161974],[86418.0,0.3268]],[[86430.0,0.02173306],[86433.0,0.185116],[86435.0,0.18511],[86442.0,0.485097],[86445.0,0.0821]]]
["bitfinex","BTCUSD",1740874105384,[[86426.0,0.01454085],[86425.0,0.01067424],[86424.0,0.01616056],[86423.0,0.07896],[86422.0,0.185136]],[[86430.0,0.02173306],[86432.0,0.138837],[86433.0,0.185116],[86437.0,0.185106],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874105605,[[86427.0,0.0106742],[86426.0,0.01454085],[86425.0,0.138848],[86424.0,0.00161971],[86423.0,0.07896]],[[86430.0,0.02173306],[86433.0,0.138837],[86435.0,0.185111],[86437.0,0.185106],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874105919,[[86426.0,0.01454085],[86425.0,0.138848],[86424.0,0.00161971],[86423.0,0.07896],[86401.0,0.05]],[[86429.0,0.02173306],[86433.0,0.138837],[86435.0,0.185111],[86437.0,0.185106],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874106240,[[86427.0,0.0106742],[86426.0,0.01454085],[86425.0,0.138848],[86424.0,0.00161971],[86423.0,0.07896]],[[86429.0,0.02173306],[86433.0,0.138837],[86435.0,0.185111],[86437.0,0.185106],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874106576,[[86426.0,0.01454085],[86425.0,0.138848],[86424.0,0.00161971],[86423.0,0.07896],[84153.0,8e-05]],[[86429.0,0.02173306],[86433.0,0.138837],[86435.0,0.185111],[86437.0,0.185106],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874106761,[[86428.0,0.01067418],[86426.0,0.15338585],[86424.0,0.18675171],[86423.0,0.07896],[86421.0,0.1859876]],[[86429.0,0.02173306],[86434.0,0.138834],[86435.0,0.185111],[86439.0,0.185102],[86442.0,0.485097]]]
["bitfinex","BTCUSD",1740874107012,[[86427.0,0.0106742],[86426.0,0.01454085],[86423.0,0.07896],[86421.0,0.0008486],[86406.0,0.185172]],[[86428.0,0.02173306],[86442.0,0.3],[86447.0,0.185086],[86531.0,1.19353871],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740874107218,[[86427.0,0.23690355],[86425.0,0.18513],[86424.0,0.01454085],[86423.0,0.07896],[86421.0,0.0008486]],[[86428.0,0.02173306],[86442.0,0.3],[86444.0,0.138818],[86450.0,0.20675008],[86454.0,0.0464]]]
["bitfinex","BTCUSD",1740874107422,[[86427.0,0.56370355],[86425.0,0.18513],[86423.0,0.07896],[86421.0,0.0008486],[86418.0,0.185145]],[[86428.0,0.02173306],[86442.0,0.3],[86446.0,0.21024214],[86450.0,0.20675008],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874107626,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86421.0,0.0008486]],[[86428.0,0.02173306],[86442.0,0.3],[86446.0,0.02515514],[86447.0,0.138813],[86449.0,0.1855053]]]
["bitfinex","BTCUSD",1740874107813,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86421.0,0.0008486]],[[86428.0,0.02173306],[86442.0,0.3],[86446.0,0.02515514],[86448.0,0.185083],[86449.0,0.1855053]]]
["bitfinex","BTCUSD",1740874108069,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86421.0,0.0008486]],[[86428.0,0.02173306],[86442.0,0.3],[86446.0,0.02515514],[86449.0,0.0004243],[86453.0,0.00930929]]]
["bitfinex","BTCUSD",1740874108253,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86421.0,0.0008486]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86453.0,0.00930929]]]
["bitfinex","BTCUSD",1740874108254,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86448.0,0.138813],[86449.0,0.0004243],[86450.0,0.39182908]]]
["bitfinex","BTCUSD",1740874108460,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86447.0,0.138813],[86449.0,0.3004243],[86450.0,0.39182908]]]
["bitfinex","BTCUSD",1740874109075,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.16397014],[86449.0,0.1855053],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874109243,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.02515514],[86449.0,0.1855053],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874109453,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.02515514],[86447.0,0.138813],[86449.0,0.1855053]]]
["bitfinex","BTCUSD",1740874110388,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86448.0,0.3],[86449.0,0.4392353],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874110587,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.16397014],[86448.0,0.3],[86449.0,0.1392353]]]
["bitfinex","BTCUSD",1740874110784,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.16397014],[86449.0,0.1392353],[86508.0,0.05750646]]]
["bitfinex","BTCUSD",1740874111028,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.1854993]]]
["bitfinex","BTCUSD",1740874111206,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.34555808]]]
["bitfinex","BTCUSD",1740874111360,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86445.0,0.3],[86446.0,0.02515514],[86449.0,0.1392343],[86450.0,0.20675008]]]
["bitfinex","BTCUSD",1740874112243,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.34555808],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874112450,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86460.0,0.20675008]]]
["bitfinex","BTCUSD",1740874112636,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.20675008],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874112834,[[86427.0,0.61058385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.3004243],[86450.0,0.20675008],[86452.0,0.1392293]]]
["bitfinex","BTCUSD",1740874113397,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.264094],[86422.0,0.05]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.3004243],[86450.0,0.20675008],[86452.0,0.1392293]]]
["bitfinex","BTCUSD",1740874114067,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86423.0,0.314094],[86405.0,0.3008488]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86460.0,0.20675008]]]
["bitfinex","BTCUSD",1740874114194,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86424.0,0.05],[86423.0,0.264094]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86460.0,0.20675008]]]
["bitfinex","BTCUSD",1740874114621,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86424.0,0.05],[86423.0,0.264094]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86457.0,0.138798]]]
["bitfinex","BTCUSD",1740874114802,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86424.0,0.05],[86423.0,0.264094]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86455.0,0.138801]]]
["bitfinex","BTCUSD",1740874115001,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86424.0,0.05],[86423.0,0.264094]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.0004243],[86454.0,0.138803]]]
["bitfinex","BTCUSD",1740874115200,[[86427.0,1.12618385],[86426.0,0.0008486],[86425.0,0.18513],[86424.0,0.05],[86423.0,0.264094]],[[86428.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.3004243],[86453.0,0.1854952]]]
["bitfinex","BTCUSD",1740874115639,[[86428.0,0.01454085],[86427.0,0.98734085],[86426.0,0.0008486],[86423.0,0.314094],[86418.0,0.20675008]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.3004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874115812,[[86441.0,0.138821],[86430.0,0.01454085],[86429.0,0.84401937],[86428.0,0.01454085],[86427.0,0.1304]],[[86445.0,0.02173306],[86446.0,0.02515514],[86448.0,0.138811],[86449.0,0.0004243],[86452.0,0.3004243]]]
["bitfinex","BTCUSD",1740874116006,[[86444.0,0.138818],[86443.0,0.01454085],[86442.0,0.00161937],[86430.0,0.01454085],[86429.0,0.8424]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.4392303],[86492.0,0.07896]]]
["bitfinex","BTCUSD",1740874116228,[[86444.0,0.23231885],[86442.0,0.185094],[86434.0,0.185111],[86431.0,0.00161937],[86429.0,0.8424]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86452.0,0.4392303],[86492.0,0.07896]]]
["bitfinex","BTCUSD",1740874116407,[[86444.0,0.23231885],[86443.0,0.00161937],[86442.0,0.185094],[86439.0,0.1851],[86434.0,0.185111]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86451.0,0.138807],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874116607,[[86444.0,0.23231885],[86442.0,0.185094],[86439.0,0.1851],[86434.0,0.185111],[84083.0,0.025]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.138808],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874116810,[[86444.0,0.55911885],[86443.0,0.00161937],[86442.0,0.185094],[86439.0,0.1851],[86434.0,0.185111]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.138808],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874117011,[[86444.0,0.55911885],[86442.0,0.185094]],[[86445.0,0.02173306],[86446.0,0.02515514],[86449.0,0.0004243],[86450.0,0.138808],[86452.0,0.0004243]]]
["bitfinex","BTCUSD",1740874117012,[[86444.0,1.30511885],[86442.0,0.185094],[86441.0,0.185096],[86438.0,0.185103],[86435.0,0.20675008]],[[86445.0,0.02173306],[86446.0,0.00039543],[86449.0,0.0004243],[86452.0,0.0004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874117623,[[86444.0,1.33749136],[86442.0,0.185094],[86441.0,0.185096],[86438.0,0.185103],[86435.0,0.20675008]],[[86445.0,0.02173306],[86446.0,0.00039543],[86449.0,0.0004243],[86452.0,0.0004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874117796,[[86444.0,1.36318516],[86442.0,0.185094],[86441.0,0.185096],[86438.0,0.185103],[86435.0,0.20675008]],[[86445.0,0.02173306],[86446.0,0.00039543],[86449.0,0.0004243],[86452.0,0.0004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874118421,[[86444.0,1.31575836],[86442.0,0.185094],[86441.0,0.185096],[86438.0,0.185103],[86435.0,0.20675008]],[[86445.0,0.02173306],[86446.0,0.00039543],[86449.0,0.0004243],[86452.0,0.0004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874118618,[[86444.0,1.341304],[86443.0,0.021733],[86442.0,0.185094],[86441.0,0.185096],[86438.0,0.185103]],[[86445.0,0.02173306],[86446.0,0.00039543],[86449.0,0.0004243],[86452.0,0.0004243],[86453.0,0.0004242]]]
["bitfinex","BTCUSD",1740874118820,[[86448.0,0.1],[86446.0,0.1304],[86445.0,0.45335685],[86444.0,1.272086],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86485.0,0.06514302],[86499.0,0.0762]]]
["bitfinex","BTCUSD",1740874119048,[[86448.0,1.52790577],[86445.0,0.15335685],[86444.0,0.11514515],[86443.0,0.021733],[86424.0,0.03627504]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86485.0,0.06514302],[86498.0,0.0016211]]]
["bitfinex","BTCUSD",1740874119248,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86498.0,0.0016211],[86499.0,0.0762]]]
["bitfinex","BTCUSD",1740874119625,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86494.0,0.184985],[86498.0,0.0016211]]]
["bitfinex","BTCUSD",1740874119913,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86490.0,0.138745],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740874120109,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86488.0,0.138748],[86492.0,0.184989]]]
["bitfinex","BTCUSD",1740874120405,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86509.0,0.0004243],[86529.0,0.34250702]]]
["bitfinex","BTCUSD",1740874120597,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86498.0,0.0016211],[86509.0,0.0004243]]]
["bitfinex","BTCUSD",1740874120718,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86491.0,0.138743],[86498.0,0.0016211]]]
["bitfinex","BTCUSD",1740874120923,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86492.0,0.184989],[86537.0,0.05]]]
["bitfinex","BTCUSD",1740874121119,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86481.0,0.12961834],[86494.0,0.184984]]]
["bitfinex","BTCUSD",1740874121343,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86481.0,0.12961834],[86491.0,0.138742]]]
["bitfinex","BTCUSD",1740874121559,[[86448.0,1.53692647],[86446.0,0.185084],[86445.0,0.138816],[86444.0,0.10450564],[86443.0,0.021733]],[[86449.0,7.9e-07],[86452.0,0.0004243],[86453.0,0.0004242],[86481.0,0.12961834],[86498.0,0.184975]]]
["bitfinex","BTCUSD",1740874121765,[[86452.0,0.05],[86451.0,0.4804],[86449.0,0.19961885],[86448.0,0.87635202],[86445.0,0.138816]],[[86453.0,0.0004242],[86481.0,0.12961834],[86500.0,0.016],[86506.0,0.0766243],[86510.0,0.0464]]]
["bitfinex","BTCUSD",1740874121969,[[86452.0,0.68536441],[86450.0,0.185076],[86449.0,0.185078],[86448.0,0.86181117],[86447.0,0.16712]],[[86453.0,0.0004242],[86500.0,0.016],[86506.0,0.0004243],[86510.0,0.25315008],[86513.0,0.0762]]]
["bitfinex","BTCUSD",1740874122281,[[86452.0,0.64422471],[86450.0,0.185076],[86449.0,0.185078],[86448.0,0.85117174],[86447.0,0.16712]],[[86453.0,0.0004242],[86482.0,0.02557075],[86483.0,0.185008],[86500.0,0.22275008],[86506.0,0.0004243]]]
["bitfinex","BTCUSD",1740874122489,[[86452.0,0.77314471],[86450.0,0.185076],[86449.0,0.185078],[86448.0,0.84253519],[86447.0,0.16712]],[[86453.0,0.0004242],[86480.0,0.20675008],[86482.0,0.02557075],[86494.0,0.083],[86499.0,0.0016211]]]
["bitfinex","BTCUSD",1740874122640,[[86452.0,0.77314471],[86450.0,0.185076],[86449.0,0.185078],[86448.0,0.84253519],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.1391972],[86480.0,0.20675008],[86482.0,0.02557075],[86494.0,0.083]]]
["bitfinex","BTCUSD",1740874122850,[[86452.0,0.27968386],[86450.0,0.185076],[86449.0,0.185078],[86448.0,0.84253519],[86447.0,0.21712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86480.0,0.20675008],[86482.0,0.02557075],[86489.0,0.048]]]
["bitfinex","BTCUSD",1740874123228,[[86452.0,1.07060386],[86450.0,0.235076],[86448.0,0.18521619],[86447.0,0.21712],[86446.0,0.0779]],[[86453.0,0.0004242],[86469.0,0.138779],[86470.0,0.185035],[86472.0,0.0004242],[86480.0,0.20675008]]]
["bitfinex","BTCUSD",1740874123428,[[86452.0,1.08514471],[86450.0,0.185076],[86448.0,0.18521619],[86447.0,0.21712],[86446.0,0.0779]],[[86453.0,0.0004242],[86469.0,0.185038],[86472.0,0.0004242],[86480.0,0.20675008],[86487.0,0.1854245]]]
["bitfinex","BTCUSD",1740874123632,[[86452.0,1.08514471],[86450.0,0.185076],[86448.0,0.18521619],[86447.0,0.21712],[86446.0,0.0779]],[[86453.0,0.0004242],[86466.0,0.138782],[86469.0,0.185038],[86472.0,0.0004242],[86477.0,0.185021]]]
["bitfinex","BTCUSD",1740874123831,[[86452.0,1.08514471],[86450.0,0.185076],[86448.0,0.18521619],[86447.0,0.21712],[86446.0,0.0779]],[[86453.0,0.0004242],[86471.0,0.185035],[86472.0,0.0004242],[86477.0,0.185021],[86536.0,0.05772342]]]
["bitfinex","BTCUSD",1740874124141,[[86452.0,1.07060386],[86450.0,0.185076],[86448.0,0.18521619],[86447.0,0.21712],[86446.0,0.0779]],[[86453.0,0.0004242],[86469.0,0.138778],[86471.0,0.185035],[86472.0,0.0004242],[86475.0,0.185025]]]
["bitfinex","BTCUSD",1740874124342,[[86452.0,1.07060386],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.21712]],[[86453.0,0.0004242],[86469.0,0.138778],[86471.0,0.185035],[86472.0,0.0004242],[86475.0,0.185025]]]
["bitfinex","BTCUSD",1740874124563,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86496.0,0.18498],[86517.0,0.369871],[86519.0,0.0004243]]]
["bitfinex","BTCUSD",1740874124718,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86479.0,0.185016],[86489.0,0.35669401],[86490.0,0.20675008]]]
["bitfinex","BTCUSD",1740874124898,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86477.0,0.138766],[86479.0,0.185016],[86483.0,0.185007]]]
["bitfinex","BTCUSD",1740874125099,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86479.0,0.185016],[86483.0,0.185007]]]
["bitfinex","BTCUSD",1740874125100,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86476.0,0.1391912],[86479.0,0.185016],[86483.0,0.185007]]]
["bitfinex","BTCUSD",1740874125304,[[86452.0,1.13514471],[86450.0,0.185076],[86449.0,0.05],[86448.0,0.18521619],[86447.0,0.16712]],[[86453.0,0.0004242],[86472.0,0.0004242],[86476.0,0.1391912],[86479.0,0.185016],[86481.0,0.185011]]]
["bitfinex","BTCUSD",1740874125616,[[86452.0,1.56184471],[86450.0,0.185076],[86448.0,0.23521619],[86447.0,0.16712],[86443.0,0.22848308]],[[86453.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86518.0,0.0462]]]
["bitfinex","BTCUSD",1740874125821,[[86462.0,0.665489],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.31454085]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86512.0,0.13871]]]
["bitfinex","BTCUSD",1740874126120,[[86462.0,0.665489],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.42804101]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86510.0,0.138713]]]
["bitfinex","BTCUSD",1740874126354,[[86462.0,0.69019154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.42804101]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86511.0,0.138712]]]
["bitfinex","BTCUSD",1740874126564,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86508.0,0.138715]]]
["bitfinex","BTCUSD",1740874127059,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86567.0,0.02075618]]]
["bitfinex","BTCUSD",1740874127220,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86511.0,0.138712]]]
["bitfinex","BTCUSD",1740874127659,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86515.0,0.18494]]]
["bitfinex","BTCUSD",1740874127834,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86508.0,0.138715]]]
["bitfinex","BTCUSD",1740874128219,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86512.0,0.184945]]]
["bitfinex","BTCUSD",1740874128424,[[86462.0,0.76911154],[86460.0,0.185054],[86459.0,0.185058],[86456.0,0.185065],[86453.0,0.41350016]],[[86463.0,2e-07],[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86505.0,0.02462185]]]
["bitfinex","BTCUSD",1740874130502,[[86471.0,0.616374],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86463.0,0.01454085]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86505.0,0.02462185],[86509.0,0.0004243]]]
["bitfinex","BTCUSD",1740874130725,[[86471.0,1.47331485],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86463.0,0.01454085]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86505.0,0.02462185],[86507.0,0.138717]]]
["bitfinex","BTCUSD",1740874130915,[[86471.0,1.08404219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86462.0,0.0464]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86490.0,0.20675008],[86500.0,0.0971]]]
["bitfinex","BTCUSD",1740874131118,[[86471.0,1.08532219],[86469.0,0.185035],[86468.0,0.185039],[86467.0,0.00464],[86465.0,0.185045]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86488.0,0.138748],[86490.0,0.39174208]]]
["bitfinex","BTCUSD",1740874131319,[[86471.0,1.08532219],[86469.0,0.235035],[86468.0,0.185039],[86467.0,0.00464],[86465.0,0.185045]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86490.0,0.20675008],[86491.0,0.138744]]]
["bitfinex","BTCUSD",1740874131519,[[86471.0,1.08532219],[86469.0,0.235035],[86468.0,0.185039],[86465.0,0.185045],[86463.0,0.05]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86500.0,0.30385008],[86515.0,0.184939]]]
["bitfinex","BTCUSD",1740874131736,[[86471.0,1.08532219],[86470.0,0.05],[86469.0,0.235035],[86468.0,0.185039],[86465.0,0.185045]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86500.0,0.0971]]]
["bitfinex","BTCUSD",1740874131884,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86500.0,0.0971]]]
["bitfinex","BTCUSD",1740874132528,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86498.0,0.138732]]]
["bitfinex","BTCUSD",1740874132737,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86947.0,0.3]]]
["bitfinex","BTCUSD",1740874132959,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86567.0,0.25259938]]]
["bitfinex","BTCUSD",1740874133295,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86565.0,0.05749234]]]
["bitfinex","BTCUSD",1740874133495,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86497.0,0.138733]]]
["bitfinex","BTCUSD",1740874133899,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86495.0,0.0260934],[86497.0,0.184978]]]
["bitfinex","BTCUSD",1740874134103,[[86471.0,1.18532219],[86469.0,0.185035],[86468.0,0.185039],[86465.0,0.185045],[86460.0,0.39180408]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86493.0,0.1391633],[86495.0,0.0260934]]]
["bitfinex","BTCUSD",1740874134316,[[86471.0,1.08532219],[86469.0,0.185035],[86468.0,0.185039],[86467.0,0.05],[86465.0,0.185045]],[[86472.0,0.0004242],[86476.0,0.0004242],[86487.0,0.0004245],[86493.0,0.1854113],[86495.0,0.0260934]]]
["bitfinex","BTCUSD",1740874134522,[[86483.0,0.138754],[86473.0,0.05],[86472.0,0.18503],[86471.0,0.94654819],[86460.0,0.44180408]],[[86490.0,0.138745],[86492.0,0.184989],[86500.0,0.27134388],[86536.0,0.0004241],[86556.0,0.20060255]]]
["bitfinex","BTCUSD",1740874134719,[[86485.0,0.01454085],[86484.0,0.465553],[86481.0,0.185011],[86478.0,0.185017],[86474.0,0.5156]],[[86499.0,0.184973],[86500.0,0.27134388],[86536.0,0.0004241],[86556.0,0.20060255],[88907.0,0.01192335]]]
["bitfinex","BTCUSD",1740874134896,[[86484.0,0.33681408],[86483.0,0.185007],[86481.0,0.185011],[86474.0,0.5156],[86471.0,0.07888]],[[86500.0,0.27134388],[86512.0,0.184946],[86532.0,0.05],[86536.0,0.0004241],[86556.0,0.1434077]]]
["bitfinex","BTCUSD",1740874135113,[[86485.0,0.185003],[86484.0,0.33681408],[86474.0,0.5156],[86471.0,0.07888],[86468.0,0.185038]],[[86500.0,0.0645938],[86510.0,0.20675008],[86532.0,0.369805],[86536.0,0.0004241],[86538.0,0.05]]]
["bitfinex","BTCUSD",1740874135290,[[86493.0,0.138738],[86488.0,0.184994],[86486.0,0.01163226],[86485.0,0.01454085],[86484.0,0.3268]],[[86499.0,0.138731],[86500.0,0.0645938],[86510.0,0.20675008],[86532.0,0.369805],[86536.0,0.0004241]]]
["bitfinex","BTCUSD",1740874135508,[[86494.0,0.0245545],[86493.0,0.138738],[86490.0,0.184992],[86489.0,0.01454085],[86488.0,0.184994]],[[86499.0,0.138731],[86500.0,0.0645938],[86501.0,0.18497],[86505.0,0.20958285],[86508.0,0.184954]]]
["bitfinex","BTCUSD",1740874135693,[[86494.0,0.02468969],[86493.0,0.138738],[86490.0,0.184992],[86488.0,0.184994],[86480.0,0.185013]],[[86499.0,0.138731],[86500.0,0.0645938],[86501.0,0.18497],[86505.0,0.20958285],[86508.0,0.184954]]]
["bitfinex","BTCUSD",1740874135888,[[86494.0,0.02468969],[86491.0,0.138742],[86490.0,0.184992],[86486.0,0.185],[86480.0,0.185013]],[[86497.0,0.138733],[86500.0,0.2495658],[86503.0,0.184966],[86505.0,0.02462185],[86508.0,0.184954]]]
["bitfinex","BTCUSD",1740874149698,[[86529.0,0.0761],[86527.0,0.41281519],[86521.0,0.00161799],[86520.0,0.5156],[86518.0,0.20675008]],[[86536.0,0.0004241],[86550.0,0.0004241],[86561.0,0.00875334],[86573.0,0.079],[86576.0,0.0476]]]
["bitfinex","BTCUSD",1740874205073,[[86386.0,0.185213],[86383.0,0.00162051],[86380.0,0.0666268],[86375.0,0.185236],[84000.0,2.0211]],[[86396.0,0.138896],[86398.0,0.001],[86399.0,0.3],[86400.0,0.20675008],[86401.0,0.185184]]]
["bitfinex","BTCUSD",1740874239336,[[86365.0,99.6639597],[86346.0,0.0008484],[86341.0,0.0008482],[86336.0,0.0827],[86335.0,0.12932]],[[86366.0,0.438943],[86368.0,0.185255],[86369.0,0.185252],[86370.0,0.05],[86372.0,0.185245]]]
["bitfinex","BTCUSD",1740874298635,[[86365.0,84.54839447],[86360.0,0.0823],[86354.0,0.0487],[86346.0,0.0008484],[86341.0,0.0008482]],[[86366.0,0.43370888],[86367.0,0.05],[86368.0,0.185255],[86369.0,0.185252],[86370.0,0.140466]]]
["bitfinex","BTCUSD",1740874355042,[[86365.0,48.73683637],[86346.0,0.0008484],[86341.0,0.0008482],[86327.0,0.3243456],[86323.0,0.07912]],[[86366.0,0.94789836],[86367.0,0.05],[86368.0,0.185255],[86369.0,0.07912],[86370.0,0.18525]]]
["bitfinex","BTCUSD",1740874415789,[[86365.0,34.44978917],[86347.0,0.0493],[86346.0,0.0008484],[86344.0,0.0793],[86341.0,0.0008482]],[[86366.0,1.1728354],[86368.0,0.185255],[86369.0,0.034882],[86370.0,0.3469892],[86383.0,0.01330456]]]
["bitfinex","BTCUSD",1740874492152,[[86365.0,18.72247253],[86346.0,0.0008484],[86341.0,0.0008482],[86327.0,0.3243456],[86319.0,0.05]],[[86366.0,1.05378702],[86367.0,0.16744],[86368.0,0.220133],[86370.0,0.18525],[86374.0,0.06519052]]]
["bitfinex","BTCUSD",1740874546716,[[86365.0,2.42125621],[86346.0,0.0008484],[86341.0,0.0507482],[86333.0,0.0773],[86328.0,0.0008492]],[[86366.0,0.84476415],[86368.0,0.185255],[86369.0,0.23872618],[86371.0,0.24318598],[86375.0,0.18524]]]
["bitfinex","BTCUSD",1740874600687,[[86367.0,0.05],[86358.0,0.0819],[86357.0,0.0471],[86350.0,0.00162077],[86349.0,0.3243456]],[[86368.0,0.3],[86375.0,0.138929],[86376.0,0.185238],[86379.0,0.2699664],[86400.0,0.67680576]]]
["bitfinex","BTCUSD",1740874658810,[[86333.0,0.01457788],[86318.0,0.0498],[86314.0,0.0775],[86308.0,0.05],[86304.0,0.0008496]],[[86334.0,0.438995],[86336.0,0.185323],[86338.0,0.18532],[86340.0,0.185313],[86359.0,0.13284457]]]
["bitfinex","BTCUSD",1740874697145,[[86335.0,0.34880622],[86334.0,0.0461],[86333.0,0.00124463],[86330.0,0.05],[86328.0,0.133]],[[86346.0,0.1853],[86347.0,0.0004246],[86359.0,0.24624],[86360.0,0.185272],[86363.0,0.0456]]]
["bitfinex","BTCUSD",1740874741122,[[86346.0,0.01908037],[86344.0,0.0822],[86342.0,0.3733456],[86338.0,0.05],[86327.0,0.139005]],[[86347.0,0.0004246],[86357.0,0.3],[86361.0,0.10441551],[86364.0,0.138948],[86366.0,0.1856834]]]
["bitfinex","BTCUSD",1740874787330,[[86346.0,0.006849],[86339.0,0.0016212],[86338.0,0.078],[86335.0,0.0008492],[86332.0,0.05]],[[86347.0,0.4393984],[86349.0,0.185294],[86350.0,0.1],[86351.0,0.185291],[86353.0,0.185286]]]
["bitfinex","BTCUSD",1740874889327,[[86193.0,0.04539522],[86191.0,0.0832],[86174.0,0.07976],[86152.0,0.139287],[86150.0,0.185721]],[[86194.0,0.43922],[86196.0,0.185625],[86197.0,0.185621],[86200.0,0.185615],[86205.0,0.185604]]]
["bitfinex","BTCUSD",1740874904390,[[86161.0,0.00011859],[86152.0,0.1225],[86135.0,0.00162483],[86134.0,0.07976],[86112.0,0.185873]],[[86162.0,0.439272],[86164.0,0.185692],[86166.0,0.185689],[86169.0,0.11666667],[86178.0,0.034951]]]
["bitfinex","BTCUSD",1740874940776,[[86152.0,6.422e-05],[86138.0,0.0461],[86137.0,0.07976],[86136.0,0.0765],[86128.0,0.139327]],[[86153.0,0.139287],[86154.0,0.3],[86155.0,0.185713],[86157.0,0.185709],[86160.0,0.1865502]]]
["bitfinex","BTCUSD",1740874994162,[[86167.0,0.185684],[86163.0,0.185693],[86162.0,0.09084085],[86161.0,0.01616519],[86160.0,0.93005403]],[[86199.0,0.15071606]]]
["bitfinex","BTCUSD",1740875049591,[[86176.0,0.7811772],[86172.0,0.0008488],[86162.0,0.0004244],[86160.0,0.0004244],[86152.0,0.07968]],[[86177.0,0.6353518],[86179.0,0.235661],[86181.0,0.185657],[86183.0,0.185652],[86188.0,0.01966657]]]
["bitfinex","BTCUSD",1740875127688,[[86148.0,0.39157093],[86135.0,0.0004244],[86131.0,0.0785],[86127.0,0.0484],[86125.0,0.1397554]],[[86149.0,0.15301623],[86151.0,0.185722],[86153.0,0.185718],[86156.0,0.18571],[86157.0,0.05]]]
["bitfinex","BTCUSD",1740875184046,[[86137.0,0.17716278],[86135.0,0.0004244],[86125.0,0.0814244],[86115.0,0.1265],[86110.0,0.139356]],[[86138.0,0.439311],[86140.0,0.235745],[86141.0,0.185743],[86142.0,0.0766],[86144.0,0.05]]]
["bitfinex","BTCUSD",1740875230035,[[86099.0,0.01454085],[86098.0,0.15431255],[86097.0,0.00162584],[86096.0,0.512637],[86091.0,0.0001]],[[86153.0,0.3722838]]]
["bitfinex","BTCUSD",1740875266195,[[86107.0,0.3268],[86106.0,0.0004245],[86105.0,0.0004245],[86097.0,0.0781],[86094.0,0.139381]],[[86108.0,0.139359],[86110.0,0.18581],[86112.0,0.185806],[86117.0,0.3],[86118.0,0.05]]]
["bitfinex","BTCUSD",1740875312315,[[86173.0,0.08842213],[86168.0,0.139261],[86165.0,0.01454085],[86155.0,0.00162449],[86154.0,0.185713]],[[86176.0,0.139249],[86178.0,0.185664],[86192.0,0.185633],[86207.0,0.278402],[86217.0,0.3720102]]]
["bitfinex","BTCUSD",1740875344238,[[86178.0,0.50002564],[86176.0,0.2699134],[86174.0,0.185668],[86172.0,0.185675],[86163.0,0.05]],[[86179.0,0.0004242],[86182.0,0.01666667],[86196.0,0.050849],[86231.0,0.4211],[86235.0,0.05]]]
["bitfinex","BTCUSD",1740875384593,[[86216.0,0.58099815],[86214.0,0.185582],[86212.0,0.185587],[86208.0,0.185597],[86203.0,0.35874756]],[[86217.0,0.0008502],[86223.0,0.0008492],[86224.0,0.0008488],[86234.0,0.139157],[86255.0,0.185496]]]
["bitfinex","BTCUSD",1740875466147,[[86216.0,0.58275056],[86214.0,0.185582],[86212.0,0.185588],[86210.0,0.260992],[86053.0,1.1394]],[[86217.0,0.0004244],[86223.0,0.0008492],[86224.0,0.0008488],[86241.0,0.139145],[86244.0,0.185521]]]
["bitfinex","BTCUSD",1740875493628,[[86271.0,0.139096],[86270.0,0.42817054],[86269.0,0.185464],[86268.0,0.185468],[86260.0,0.185485]],[[86272.0,0.0004241],[86273.0,0.00011858],[86280.0,0.185443],[86282.0,0.0824],[86285.0,0.3004242]]]
["bitfinex","BTCUSD",1740875539592,[[86372.0,0.138933],[86370.0,0.185247],[86368.0,0.18687367],[86366.0,0.41370857],[86364.0,0.0872]],[[86373.0,0.00039475],[86389.0,0.138906],[86404.0,0.0249],[86415.0,0.05],[86433.0,0.08064]]]
["bitfinex","BTCUSD",1740875574344,[[86395.0,0.34762829],[86392.0,0.077],[86390.0,0.000848],[86389.0,0.185207],[86386.0,0.185213]],[[86396.0,0.0005424],[86404.0,0.3],[86411.0,0.3],[86417.0,0.0629],[86418.0,0.185147]]]
["bitfinex","BTCUSD",1740875608563,[[86402.0,0.32637554],[86399.0,0.08096],[86390.0,0.000848],[86389.0,0.0467],[86377.0,0.01454085]],[[86403.0,0.138884],[86405.0,0.185175],[86406.0,0.185172],[86409.0,0.185166],[86415.0,0.3]]]
["bitfinex","BTCUSD",1740875661942,[[86375.0,0.0796184],[86369.0,0.08036],[86352.0,0.138964],[86348.0,0.185295],[86342.0,0.01454085]],[[86376.0,0.438927],[86378.0,0.185234],[86379.0,0.18523],[86382.0,0.185224],[86393.0,0.05]]]
["bitfinex","BTCUSD",1740875688000,[[86375.0,2e-07],[86360.0,0.047],[86358.0,0.0788],[86346.0,0.0008482],[86325.0,0.139008]],[[86376.0,0.5393516],[86378.0,0.505434],[86379.0,0.18523],[86381.0,0.0633],[86382.0,0.185224]]]
["bitfinex","BTCUSD",1740875734261,[[86373.0,0.0828],[86372.0,0.0463],[86370.0,0.08068],[86358.0,0.00039475],[86349.0,0.185294]],[[86374.0,0.4393547],[86375.0,0.0004246],[86376.0,0.1856616],[86378.0,0.185232],[86382.0,0.185224]]]
["bitfinex","BTCUSD",1740875768799,[[86399.0,0.0483],[86398.0,0.08008],[86397.0,0.0762],[86390.0,0.185205],[86305.0,0.05776753]],[[86400.0,0.138888],[86402.0,0.00051993],[86404.0,0.185178],[86410.0,0.185164],[86475.0,0.05710711]]]
["bitfinex","BTCUSD",1740875851283,[[86444.0,0.268518],[86442.0,0.185093],[86441.0,0.185095],[86439.0,0.32625721],[86437.0,0.07996]],[[86445.0,0.0004242],[86456.0,0.1392237],[86457.0,0.185063],[86458.0,0.0004237],[86507.0,0.1672]]]
["bitfinex","BTCUSD",1740875884449,[[86455.0,0.68761154],[86453.0,0.18507],[86451.0,0.185074],[86443.0,0.0508486],[86440.0,0.3]],[[86456.0,0.0004237],[86462.0,0.0004246],[86463.0,0.0004946],[86473.0,0.0004247],[86483.0,0.1854318]]]
["bitfinex","BTCUSD",1740875921804,[[86490.0,0.138744],[86488.0,0.184994],[86486.0,0.185],[86483.0,0.185007],[86482.0,0.0778]],[[86491.0,0.02901838],[86501.0,0.0004245],[86523.0,0.184923],[86541.0,0.05],[86542.0,0.369763]]]
["bitfinex","BTCUSD",1740875956968,[[86520.0,0.0798],[86516.0,0.0787],[86499.0,0.0467],[86492.0,0.184987],[86468.0,0.277557]],[[86521.0,0.15682985],[86523.0,0.184923],[86524.0,0.18492],[86529.0,0.184909],[86531.0,0.00311818]]]
["bitfinex","BTCUSD",1740875989772,[[86491.0,0.0009662],[86477.0,0.082],[86476.0,0.138766],[86475.0,0.1257],[86472.0,0.0008482]],[[86492.0,0.438741],[86494.0,0.184985],[86495.0,0.184983],[86497.0,0.184978],[86504.0,0.0385]]]
["bitfinex","BTCUSD",1740876033017,[[86491.0,0.0810494],[86489.0,0.0496],[86482.0,0.185008]],[[86492.0,0.00023158],[86499.0,0.184974],[86501.0,0.184968],[86531.0,0.01856345]]]
["bitfinex","BTCUSD",1740876075601,[[86525.0,0.270188],[86523.0,0.184921],[86519.0,0.18493],[86510.0,0.184948],[84171.0,0.0001]],[[86526.0,5.463e-05],[86529.0,0.0004244],[86531.0,0.0004239],[86532.0,0.138677],[86535.0,0.184896]]]
["bitfinex","BTCUSD",1740876110547,[[86557.0,0.08056],[86556.0,0.0813],[86555.0,0.184852],[86549.0,0.184864],[86539.0,0.32625721]],[[86565.0,0.138624],[86575.0,0.3],[86581.0,0.0004245],[86597.0,0.277148],[86602.0,0.01454085]]]
["bitfinex","BTCUSD",1740876196159,[[86491.0,0.0008492],[86482.0,0.0811],[86475.0,0.08088],[86473.0,0.13877],[86472.0,0.0475482]],[[86492.0,0.438741],[86494.0,0.184985],[86496.0,0.18498],[86498.0,0.184976],[86506.0,0.3202]]]
["bitfinex","BTCUSD",1740876220054,[[86491.0,0.0008492],[86484.0,0.0751],[86480.0,0.050148],[86475.0,0.08056],[86472.0,0.0008482]],[[86492.0,0.138741],[86494.0,0.184985],[86496.0,0.184981],[86498.0,0.184976],[86508.0,0.2778556]]]
["bitfinex","BTCUSD",1740876294797,[[86491.0,0.0008494],[86483.0,0.0813],[86481.0,0.0465],[86480.0,0.000848],[86466.0,0.138781]],[[86492.0,0.46044313],[86493.0,0.0004245],[86494.0,0.184985],[86495.0,0.184983],[86498.0,0.184975]]]
["bitfinex","BTCUSD",1740876335304,[[86514.0,0.08691224],[86511.0,0.0798],[86509.0,0.0468],[86503.0,0.138723],[86500.0,0.184969]],[[86515.0,0.438704],[86517.0,0.184936],[86520.0,0.184928],[86532.0,0.184902],[86533.0,0.0004244]]]
["bitfinex","BTCUSD",1740876369908,[[86480.0,1.00596177],[86472.0,0.0008482],[86458.0,0.0784],[86454.0,0.0453],[86452.0,0.0798]],[[86481.0,0.15329885],[86482.0,0.3],[86483.0,0.185009],[86484.0,0.185005],[86486.0,0.0284]]]
["bitfinex","BTCUSD",1740876418760,[[86447.0,0.0779],[86446.0,0.0453],[86445.0,0.00124291],[86442.0,0.138821],[86441.0,0.000849]],[[86448.0,0.0004245],[86451.0,0.3],[86452.0,0.138805],[86455.0,0.185068],[86458.0,0.185062]]]
["bitfinex","BTCUSD",1740876463543,[[86447.0,0.0482],[86446.0,0.0008488],[86444.0,0.0772],[86443.0,0.0008486],[86441.0,0.080609]],[[86452.0,0.3],[86455.0,0.185068],[86474.0,0.185027],[86486.0,0.01454085],[86491.0,0.05083726]]]
["bitfinex","BTCUSD",1740876501766,[[86393.0,0.00096725],[86385.0,0.080609],[86382.0,0.0754],[86376.0,0.0458],[86365.0,0.0008488]],[[86394.0,0.438898],[86396.0,0.185195],[86398.0,0.18519],[86402.0,0.185181],[86406.0,0.0004247]]]
["bitfinex","BTCUSD",1740876548271,[[86406.0,0.0008494],[86390.0,0.0798],[86388.0,0.0483],[86385.0,0.083649],[86379.0,0.32625721]],[[86407.0,0.438877],[86409.0,0.185167],[86410.0,0.220765],[86411.0,0.185162],[86432.0,0.06454085]]]
["bitfinex","BTCUSD",1740876634545,[[86588.0,0.08132],[86577.0,0.138603],[86575.0,0.00161687],[86574.0,0.184811],[86572.0,0.51107321]],[[86589.0,0.138586],[86591.0,0.184778],[86593.0,0.0119144],[86594.0,0.184771],[86599.0,0.3263675]]]
["bitfinex","BTCUSD",1740876670423,[[86524.0,0.00594514],[86502.0,0.08096],[86490.0,0.0833],[86488.0,0.00161848],[86485.0,0.0476]],[[86525.0,0.15522885],[86526.0,0.3],[86527.0,0.184915],[86529.0,0.184909],[86530.0,0.3202]]]
["bitfinex","BTCUSD",1740876726666,[[86439.0,0.07686588],[86432.0,0.0464],[86430.0,0.08016],[86417.0,0.32625721],[86409.0,0.05]],[[86455.0,0.185069],[86468.0,0.185039],[86469.0,0.01454085],[86477.0,0.01510256],[86478.0,0.05]]]
["bitfinex","BTCUSD",1740876763950,[[86372.0,0.59134001],[86371.0,0.185245],[86368.0,0.185251],[86365.0,0.1861078],[86362.0,0.08016]],[[86373.0,2.7798342],[86379.0,0.01378338],[86389.0,0.138906],[86392.0,0.185203],[86393.0,0.185201]]]
["bitfinex","BTCUSD",1740876809971,[[86372.0,0.55112493],[86370.0,0.185247],[86369.0,0.18525],[86365.0,0.0008488],[86363.0,0.185264]],[[86373.0,0.16236768],[86383.0,0.185222],[86386.0,0.19946885],[86599.0,0.04452972],[88556.0,0.01095378]]]
["bitfinex","BTCUSD",1740876921044,[[86320.0,0.08364494],[86318.0,0.0494],[86311.0,0.139032],[86309.0,0.185378],[86306.0,0.1862354]],[[86321.0,0.139015],[86323.0,0.185351],[86325.0,0.185346],[86327.0,0.0085292],[86329.0,0.185337]]]
["bitfinex","BTCUSD",1740876929326,[[86327.0,0.00770888],[86323.0,0.139012],[86322.0,0.0821],[86321.0,0.0453],[86320.0,0.00094494]],[[86330.0,0.139001],[86340.0,0.3],[86349.0,0.185294],[86352.0,0.01454085],[86353.0,0.3]]]
["bitfinex","BTCUSD",1740876973750,[[86257.0,0.00011858],[86252.0,0.00162298],[86244.0,0.3],[86240.0,0.25326738],[86236.0,0.235536]],[[86271.0,0.0085305],[86286.0,0.23153],[86287.0,0.01818684],[86291.0,0.0831],[86302.0,0.10431606]]]
["bitfinex","BTCUSD",1740877061492,[[86287.0,0.185425],[86285.0,0.185431],[86284.0,0.0796],[86283.0,0.32625721],[86281.0,0.0794]],[[86294.0,0.139059],[86297.0,0.185408],[86298.0,0.0008486],[86300.0,0.00096735],[86302.0,0.0008498]]]
["bitfinex","BTCUSD",1740877101040,[[86312.0,0.22731705],[86310.0,0.185376],[86309.0,0.185379],[86305.0,0.32625721],[86303.0,0.231491]],[[86313.0,0.0004243],[86314.0,0.01483424],[86321.0,0.0004247],[86322.0,0.139015],[86324.0,0.185349]]]
["bitfinex","BTCUSD",1740877161660,[[86280.0,0.0778],[86277.0,0.32625721],[86263.0,0.20001785],[86248.0,0.05],[86245.0,0.05]],[[86292.0,0.139062],[86300.0,0.185399],[86303.0,0.1858193],[86308.0,0.278074],[86318.0,0.370722]]]
["bitfinex","BTCUSD",1740877201019,[[86293.0,0.59385457],[86291.0,0.18638335],[86290.0,0.18542],[86287.0,0.6957983],[86283.0,0.01454085]],[[86294.0,0.000849],[86302.0,0.0008488],[86303.0,0.1394693],[86306.0,0.185388],[86307.0,0.10431606]]]
["bitfinex","BTCUSD",1740877244628,[[86319.0,0.99674439],[86317.0,0.185363],[86316.0,0.185364],[86315.0,0.0008488],[86313.0,0.18537]],[[86320.0,0.00047909],[86324.0,0.0004242],[86333.0,0.016409],[86338.0,0.0004246],[86339.0,0.138987]]]
["bitfinex","BTCUSD",1740877282774,[[86337.0,0.55886786],[86335.0,0.185323],[86333.0,0.401027],[86328.0,0.185337],[86323.0,0.185349]],[[86338.0,0.0004244],[86349.0,0.02169486],[86350.0,0.00039479],[86378.0,0.185232],[86381.0,0.000849]]]
["bitfinex","BTCUSD",1740877337610,[[86414.0,0.138865],[86409.0,0.185165],[86407.0,0.00162001],[86406.0,0.40521701],[86390.0,0.39210043]],[[86434.0,0.185113],[86456.0,0.01815483],[86489.0,0.91636626],[86585.0,2.709879],[86667.0,0.4714]]]
["bitfinex","BTCUSD",1740877361197,[[86373.0,0.00711837],[86371.0,0.07892],[86367.0,0.138941],[86365.0,0.185258],[86362.0,0.1861128]],[[86374.0,0.13893],[86376.0,0.01453328],[86380.0,0.185228],[86387.0,0.185213],[86395.0,0.185197]]]
["bitfinex","BTCUSD",1740877437867,[[86437.0,0.15094333],[86436.0,0.0805],[86434.0,0.18511],[86432.0,0.0467],[86393.0,0.370396]],[[86438.0,0.001],[86443.0,0.138819],[86446.0,0.185088],[86451.0,0.3],[86461.0,0.14813913]]]
["bitfinex","BTCUSD",1740877469247,[[86445.0,0.0463],[86444.0,0.0758],[86443.0,0.0788],[86437.0,0.1859518],[86356.0,0.05724019]],[[86471.0,0.01510991],[86473.0,0.3],[86474.0,0.185028],[86480.0,0.0332],[86481.0,0.00859304]]]
["bitfinex","BTCUSD",1740877525909,[[86438.0,0.271027],[86436.0,0.185106],[86432.0,0.3268],[86431.0,0.0788],[86418.0,0.3008482]],[[86439.0,0.0004245],[86452.0,0.185074],[86457.0,0.185063],[86509.0,0.0004244],[86511.0,0.05706465]]]
["bitfinex","BTCUSD",1740877563890,[[86438.0,0.091649],[86435.0,0.0459],[86422.0,0.1859862],[86395.0,0.29233285],[86393.0,0.05]],[[86439.0,0.301],[86450.0,0.0208519],[86457.0,0.00882938],[86464.0,0.05],[86468.0,0.0504243]]]
["bitfinex","BTCUSD",1740877628491,[[86423.0,0.075],[86420.0,0.0498484],[86419.0,0.0008484],[86418.0,0.0008482],[86409.0,0.185164]],[[86424.0,0.13885],[86426.0,0.185131],[86427.0,0.18519636],[86431.0,0.18512],[86436.0,0.00887089]]]
["bitfinex","BTCUSD",1740877663884,[[86449.0,0.08],[86448.0,0.0795286],[86418.0,0.0008482],[86417.0,0.05]],[[86450.0,0.138808],[86452.0,0.185075],[86468.0,0.00048811],[86472.0,0.00854273]]]
["bitfinex","BTCUSD",1740877699895,[[86462.0,0.218508],[86461.0,0.0492],[86460.0,0.185054],[86458.0,0.185059],[86455.0,0.185066]],[[86463.0,0.0004243],[86465.0,0.0004243],[86468.0,0.00048811],[86471.0,0.15471589],[86502.0,0.10370396]]]
["bitfinex","BTCUSD",1740877757611,[[86485.0,0.0801],[86440.0,0.16708],[86116.0,0.01813959],[84211.0,0.0001],[84200.0,0.02]],[[86494.0,0.01813968],[86497.0,0.00011818],[86499.0,0.0004243],[86503.0,0.01898854],[86504.0,0.00888994]]]
["bitfinex","BTCUSD",1740877840374,[[86544.0,0.00913461],[86543.0,0.0802],[86542.0,0.0802],[86538.0,0.0451],[86536.0,0.184892]],[[86570.0,0.3],[86611.0,0.07238325],[86633.0,1.16883876],[86651.0,0.02324],[88701.0,1.8886]]]
["bitfinex","BTCUSD",1740877877449,[[86529.0,0.0002486],[86527.0,0.0008484],[86513.0,0.1284],[86505.0,0.07976],[86483.0,0.185006]],[[86530.0,0.43868],[86532.0,0.184904],[86533.0,0.184901],[86536.0,0.184894],[86540.0,0.0004243]]]
["bitfinex","BTCUSD",1740877910930,[[86532.0,0.138675],[86531.0,0.0798],[86530.0,0.2309534],[86529.0,0.0002486],[86527.0,0.1857604]],[[86540.0,0.0004243],[86541.0,0.184885],[86542.0,0.184881],[86547.0,0.3],[86548.0,0.20076476]]]
["bitfinex","BTCUSD",1740877925565,[[86539.0,0.0816],[86531.0,0.0008488],[86526.0,0.184914],[86517.0,0.184934],[86492.0,0.369972]],[[86540.0,0.1390883],[86542.0,0.184882],[86544.0,0.0004242],[86545.0,0.18493511],[86557.0,0.3]]]
["bitfinex","BTCUSD",1740877984284,[[86556.0,0.07864],[86555.0,0.1282],[86545.0,0.0008488],[86533.0,0.3268],[86532.0,0.484902]],[[86557.0,0.138636],[86559.0,0.184846],[86560.0,0.184843],[86566.0,0.18483],[86575.0,0.18481]]]
["bitfinex","BTCUSD",1740878038665,[[86552.0,0.1249],[86543.0,0.263517],[86540.0,0.184885],[86536.0,0.00161752],[86535.0,0.184894]],[[86554.0,0.138643],[86555.0,0.0004244],[86566.0,0.18483],[86570.0,0.184821],[86583.0,0.02092646]]]
["bitfinex","BTCUSD",1740878073909,[[86595.0,0.0762],[86581.0,0.00161666],[86576.0,0.3408],[86575.0,0.231011],[86565.0,0.346559]],[[86598.0,0.01786176],[86607.0,0.0038793],[86613.0,0.230913],[86625.0,0.0326601],[86636.0,0.05]]]
["bitfinex","BTCUSD",1740878111309,[[86594.0,0.126],[86593.0,0.173224],[86590.0,0.08668],[86587.0,0.23098],[86560.0,0.29447328]],[[86600.0,0.59115356],[86603.0,0.173205],[86604.0,0.230937],[86607.0,0.2348083],[86612.0,0.06666667]]]
["bitfinex","BTCUSD",1740878186327,[[86561.0,6.818e-05],[86543.0,0.1251],[86533.0,0.0792],[86531.0,0.000849],[86530.0,0.2319794]],[[86562.0,0.473286],[86564.0,0.231045],[86565.0,0.231041],[86568.0,0.231034],[86572.0,0.231021]]]
["bitfinex","BTCUSD",1740878226342,[[86599.0,1.0140259],[86597.0,0.24915021],[86596.0,0.230956],[86593.0,0.05],[86591.0,0.230968]],[[86600.0,0.26002057],[86607.0,0.0038793],[86611.0,0.03382336],[86618.0,0.0004241],[86627.0,0.0004243]]]
["bitfinex","BTCUSD",1740878261737,[[86579.0,0.0814],[86577.0,0.173254],[86575.0,0.24064164],[86574.0,0.07896],[86572.0,0.23193159]],[[86599.0,0.5313745],[86600.0,0.25995698],[86626.0,0.05],[86757.0,0.4],[88778.0,0.0037177]]]
["bitfinex","BTCUSD",1740878295977,[[86572.0,0.31062166],[86570.0,0.231024],[86568.0,0.23103],[86566.0,0.231037],[86562.0,0.3268]],[[86573.0,0.0004247],[86594.0,0.173223],[86595.0,0.23096],[86598.0,0.230953],[86600.0,0.25995698]]]
["bitfinex","BTCUSD",1740878314822,[[86591.0,0.173227],[86590.0,0.0819],[86589.0,0.230975],[86588.0,0.3268],[86587.0,0.0476]],[[86597.0,0.173217],[86598.0,0.230952],[86599.0,0.01922036],[86600.0,0.25995698],[86602.0,0.230943]]]
["bitfinex","BTCUSD",1740878364788,[[86607.0,0.0779],[86603.0,0.0495],[86597.0,0.173215],[86594.0,0.230961],[86591.0,0.230969]],[[86612.0,0.173186],[86614.0,0.530912],[86615.0,0.230908],[86616.0,0.230906],[86634.0,0.346286]]]
["bitfinex","BTCUSD",1740878401015,[[86590.0,0.0812],[86587.0,0.0489],[86582.0,0.173245],[86577.0,0.231007],[86576.0,0.0786]],[[86591.0,0.173228],[86593.0,0.230968],[86595.0,0.230961],[86603.0,0.23094],[86628.0,0.511748]]]
["bitfinex","BTCUSD",1740878436935,[[86581.0,0.21562916],[86573.0,0.231017],[86572.0,0.0794492],[86568.0,0.046],[86566.0,0.3349]],[[86582.0,0.173246],[86584.0,0.230992],[86586.0,0.230985],[86589.0,0.230976],[86602.0,0.307743]]]
["bitfinex","BTCUSD",1740878496882,[[86447.0,0.0066883],[86446.0,0.20677083],[86445.0,0.08016],[86444.0,0.1299506],[86441.0,0.23137]],[[86457.0,0.173498],[86465.0,0.231307],[86471.0,0.02396436],[88595.0,9e-05],[88600.0,0.31212183]]]
["bitfinex","BTCUSD",1740878544502,[[86506.0,0.82807985],[86504.0,0.231202],[86503.0,0.566104],[86502.0,0.07924],[86500.0,0.231211]],[[86507.0,0.00054317],[86537.0,0.173336],[86541.0,0.079],[86547.0,0.05854947],[86551.0,0.3]]]
["bitfinex","BTCUSD",1740878577586,[[86527.0,0.0008484],[86516.0,0.20677083],[86514.0,0.07968],[86507.0,0.0475],[86502.0,0.231206]],[[86528.0,0.173354],[86530.0,0.231953],[86531.0,0.231132],[86535.0,0.231122],[86542.0,0.083]]]
["bitfinex","BTCUSD",1740878612019,[[86554.0,0.08596],[86548.0,0.0458],[86543.0,0.20677083],[86539.0,0.173331],[86538.0,0.23111]],[[86555.0,0.1733],[86556.0,0.231064],[86558.0,0.18340396],[86560.0,0.0014242],[86564.0,0.231044]]]
["bitfinex","BTCUSD",1740878651441,[[86535.0,0.18419974],[86534.0,0.309843],[86533.0,0.0772482],[86532.0,0.2319744],[86529.0,0.276134]],[[86536.0,0.0014242],[86550.0,0.03740557],[86551.0,0.231078]]]
["bitfinex","BTCUSD",1740878695523,[[86482.0,0.0507494],[86481.0,0.08066697],[86471.0,0.404755],[86470.0,0.0008488],[84119.0,0.0003]],[[86483.0,0.173444],[86484.0,0.231256],[86486.0,0.231252],[86488.0,0.3],[86493.0,0.231234]]]
["bitfinex","BTCUSD",1740878738032,[[86482.0,0.0008494],[86481.0,0.00096697],[86479.0,0.0456],[86478.0,0.0798],[86471.0,0.173466]],[[86483.0,0.471444],[86484.0,0.231256],[86486.0,0.24013184],[86490.0,0.231243],[86496.0,0.03295476]]]
["bitfinex","BTCUSD",1740878777000,[[86493.0,0.0008494],[86482.0,0.0822494],[86481.0,0.00096697],[86479.0,0.173451],[86478.0,0.231271]],[[86494.0,0.473422],[86495.0,0.231227],[86496.0,0.0004247],[86497.0,0.231223],[86500.0,0.231214]]]
["bitfinex","BTCUSD",1740878835540,[[86521.0,0.1359245],[86513.0,0.231178],[86509.0,0.07864],[86506.0,0.231197]],[[86529.0,0.3],[86530.0,0.33483896],[86533.0,0.231127],[86537.0,0.3],[86551.0,0.313878]]]
["bitfinex","BTCUSD",1740878898658,[[86533.0,0.26571023],[86532.0,0.0008486],[86531.0,0.231129],[86524.0,0.28947083],[86522.0,0.047]],[[86534.0,0.0212127],[86542.0,0.00081807],[86548.0,0.00880239],[86551.0,0.32227614],[86560.0,0.0004242]]]
["bitfinex","BTCUSD",1740878963884,[[86496.0,0.13239905],[86486.0,0.173438],[86484.0,0.231256],[86482.0,0.0008494],[86481.0,0.2321118]],[[86497.0,0.473416],[86499.0,0.231219],[86500.0,0.231214],[86502.0,0.231208],[86505.0,0.02865383]]]
["bitfinex","BTCUSD",1740879029756,[[86450.0,0.51424691],[86447.0,0.0786],[86434.0,0.0496],[86429.0,0.173551],[86427.0,0.231407]],[[86451.0,0.55956215],[86452.0,0.00866171],[86453.0,0.231342],[86454.0,0.231337],[86461.0,0.02234917]]]
["bitfinex","BTCUSD",1740879070759,[[86383.0,0.0008492],[86371.0,0.25297083],[86366.0,0.173679],[86365.0,0.231572],[86295.0,0.02339527]],[[86396.0,0.57064053],[86397.0,0.173617],[86398.0,0.231486],[86400.0,0.231483],[86405.0,0.280768]]]
["bitfinex","BTCUSD",1740879102756,[[86333.0,0.00081989],[86332.0,0.07844],[86327.0,0.20677083],[86321.0,0.077],[86300.0,0.20640512]],[[86334.0,0.2372513],[86336.0,0.231655],[86338.0,0.231648],[86342.0,0.231637],[86348.0,0.0756]]]
["bitfinex","BTCUSD",1740879149926,[[86308.0,0.00091836],[86306.0,0.08172],[86303.0,0.173805],[86300.0,0.0779],[86295.0,0.0474]],[[86309.0,0.000849],[86313.0,0.231716],[86318.0,0.02427933],[86320.0,0.3],[86332.0,0.231666]]]
["bitfinex","BTCUSD",1740879173639,[[86329.0,0.013421],[86323.0,0.231686],[86320.0,0.231694],[86314.0,0.23171],[86308.0,0.33838919]],[[86333.0,0.02489101],[86334.0,0.0008488],[86339.0,0.3],[86344.0,0.10408335],[86396.0,0.000849]]]
["bitfinex","BTCUSD",1740879212816,[[86275.0,0.00946241],[86258.0,0.0478],[86256.0,0.0816],[86255.0,0.07968],[86241.0,0.231907]],[[86276.0,0.47386],[86277.0,0.231811],[86279.0,0.231807],[86282.0,0.2318],[86285.0,0.28188591]]]
["bitfinex","BTCUSD",1740879246976,[[86358.0,0.001],[86355.0,0.173699],[86353.0,0.231605],[86351.0,0.20677083],[86314.0,0.463422]],[[86359.0,0.02226964],[86362.0,0.173688],[86368.0,0.04703651],[86372.0,0.231557],[86398.0,0.513826]]]
["bitfinex","BTCUSD",1740879297562,[[86412.0,0.01330783],[86407.0,0.0762],[86403.0,0.231472],[86400.0,0.08008],[85944.0,0.12162137]],[[86413.0,0.02169864],[86418.0,0.03721912],[86419.0,0.231431],[86420.0,0.0004242],[86422.0,0.23154106]]]
["bitfinex","BTCUSD",1740879357927,[[86483.0,0.002],[86478.0,0.08012],[86470.0,0.081],[86466.0,0.173478],[86465.0,0.231306]],[[86484.0,0.173442],[86486.0,0.231253],[86487.0,0.231249],[86495.0,0.0004241],[86505.0,0.0004243]]]
["bitfinex","BTCUSD",1740879388299,[[86483.0,0.02032683],[86477.0,0.0008476],[86474.0,0.00011825],[86453.0,0.01454085],[86452.0,0.05]],[[86484.0,0.06696888],[86495.0,0.0004241],[86503.0,0.3004243],[86504.0,0.231203],[86516.0,0.05878507]]]
["bitfinex","BTCUSD",1740879422879,[[86494.0,0.95207104],[86492.0,0.231232],[86491.0,0.616135],[86485.0,0.235892],[86483.0,0.04792366]],[[86495.0,0.0004241],[86503.0,0.0004243],[86526.0,0.04791669],[86533.0,0.0004241],[86534.0,0.231123]]]
["bitfinex","BTCUSD",1740879454434,[[86502.0,1.07286275],[86500.0,0.231211],[86499.0,0.331215],[86496.0,0.231222],[86494.0,0.0008486]],[[86503.0,0.02221486],[86539.0,0.173332],[86542.0,0.0783],[86551.0,0.00886812],[86552.0,0.231076]]]
["bitfinex","BTCUSD",1740879493050,[[86484.0,0.00092623],[86483.0,0.0008478],[86477.0,0.0008476],[86461.0,0.0484],[86458.0,0.173494]],[[86485.0,0.47344],[86486.0,0.231251],[86488.0,0.231247],[86496.0,0.1264],[86499.0,0.05]]]
["bitfinex","BTCUSD",1740879536537,[[86499.0,1.41609538],[86497.0,0.235859],[86496.0,0.231222],[86494.0,0.231229],[86490.0,0.64404924]],[[86500.0,6e-07],[86505.0,0.0004243],[86533.0,0.2315511],[86535.0,0.23112],[86541.0,0.231106]]]
["bitfinex","BTCUSD",1740879569742,[[86529.0,0.34072776],[86526.0,0.0008484],[86511.0,0.4179],[86509.0,0.0465],[86504.0,0.231201]],[[86530.0,0.17335],[86532.0,0.231129],[86533.0,0.231126],[86536.0,0.23112],[86542.0,0.04749574]]]
["bitfinex","BTCUSD",1740879636304,[[86598.0,0.15456],[86595.0,0.3763],[86572.0,0.281019],[86528.0,0.02334298],[86519.0,0.0008478]],[[86612.0,0.0004244],[86639.0,0.3202],[86642.0,0.0004241],[86643.0,0.05],[86664.0,0.01209964]]]
["bitfinex","BTCUSD",1740879647932,[[86598.0,1e-06],[86567.0,0.07856],[86566.0,0.049],[86564.0,0.0774],[86554.0,0.173301]],[[86599.0,0.527212],[86601.0,0.230946],[86602.0,0.230944],[86603.0,0.05],[86604.0,0.24906018]]]
["bitfinex","BTCUSD",1740879714546,[[86540.0,0.0048486],[86538.0,0.0759],[86531.0,0.0476],[86515.0,0.231172],[86509.0,0.231188]],[[86541.0,0.52052781],[86542.0,0.231101],[86544.0,0.231097],[86547.0,0.23109],[86550.0,0.20564061]]]
["bitfinex","BTCUSD",1740879758398,[[86529.0,0.13267262],[86519.0,0.0008478],[86511.0,0.0794878],[86492.0,0.266023],[86488.0,0.4364]],[[86530.0,0.48242994],[86531.0,0.231131],[86533.0,0.231127],[86536.0,0.231119],[86601.0,0.01812906]]]
["bitfinex","BTCUSD",1740879807227,[[86480.0,0.31734889],[86479.0,0.23126905],[86478.0,0.07864],[86477.0,0.2321216],[86474.0,0.558082]],[[86481.0,0.0004248],[86485.0,0.00011794],[86488.0,0.173435],[86490.0,0.231241],[86495.0,0.04773489]]]
["bitfinex","BTCUSD",1740879906600,[[86415.0,0.0466944],[86413.0,0.07848],[86412.0,0.000849],[86410.0,0.0752],[86405.0,0.231466]],[[86416.0,0.173578],[86421.0,0.3],[86427.0,0.231409],[88693.0,0.04],[88700.0,0.0001]]]
["bitfinex","BTCUSD",1740879922423,[[86412.0,0.00096706],[86407.0,0.0008492],[86396.0,0.0455],[86394.0,0.07852],[86376.0,0.0008488]],[[86413.0,0.173584],[86415.0,0.2318677],[86416.0,0.231439],[86418.0,0.21869441],[86419.0,0.23143]]]
["bitfinex","BTCUSD",1740879965882,[[86386.0,0.0813],[86385.0,0.0456],[86381.0,0.07848],[86368.0,0.3268],[86358.0,0.01454085]],[[86387.0,0.173637],[86388.0,0.231513],[86390.0,0.231509],[86393.0,0.2315],[86394.0,0.00054266]]]
["bitfinex","BTCUSD",1740880039592,[[86430.0,0.0784],[86428.0,0.0807],[86424.0,0.221162],[86423.0,0.231419],[86420.0,0.558226]],[[86431.0,0.173548],[86433.0,0.231393],[86436.0,0.231387],[86441.0,0.231374],[86451.0,0.231344]]]
["bitfinex","BTCUSD",1740880080007,[[86501.0,1.57750465],[86499.0,0.231214],[86498.0,0.231217],[86497.0,0.231219],[86494.0,0.004638]],[[86502.0,4.5e-07],[86511.0,0.0004246],[86526.0,0.0004242],[86531.0,0.173348],[86533.0,0.02305225]]]
["bitfinex","BTCUSD",1740880110435,[[86528.0,0.02402562],[86523.0,0.077],[86522.0,0.280654],[86521.0,0.07828],[86514.0,0.00161794]],[[86529.0,0.3],[86538.0,0.02313523],[86540.0,0.231109],[86549.0,0.22489441],[86550.0,0.20624354]]]
["bitfinex","BTCUSD",1740880143438,[[86537.0,0.0068474],[86532.0,0.07824],[86528.0,0.0008474],[86518.0,0.231164],[86377.0,0.0008496]],[[86538.0,0.173334],[86539.0,0.231109],[86541.0,0.231104],[86547.0,0.0004237],[86550.0,0.3]]]
["bitfinex","BTCUSD",1740880205571,[[86537.0,0.1304474],[86529.0,0.3268],[86528.0,0.0008474],[86521.0,0.0782],[86503.0,0.05]],[[86541.0,0.231105],[86548.0,0.23956982],[86560.0,0.20624354],[86569.0,0.01454085],[86579.0,0.05]]]
["bitfinex","BTCUSD",1740880239624,[[86540.0,0.014],[86537.0,0.0008474],[86524.0,0.07812],[86520.0,0.0473],[86519.0,0.0827]],[[86541.0,0.173328],[86543.0,0.231101],[86544.0,0.231097],[86546.0,0.0604],[86547.0,0.23109]]]
["bitfinex","BTCUSD",1740880297061,[[86562.0,0.3416486],[86559.0,0.12668],[86558.0,0.0763],[86551.0,0.4364]],[[86563.0,0.173284],[86564.0,0.231043],[86566.0,0.231039],[86568.0,0.231032],[86569.0,0.01812514]]]
["bitfinex","BTCUSD",1740880315402,[[86562.0,0.35383803],[86559.0,0.07808],[86553.0,0.0775],[86552.0,0.219405],[86551.0,0.4364]],[[86563.0,0.173284],[86565.0,0.231041],[86566.0,0.231038],[86567.0,0.01812369],[86569.0,0.231029]]]
["bitfinex","BTCUSD",1740880362440,[[86575.0,0.3318],[86565.0,0.5930488],[86564.0,0.0491],[86563.0,0.0008488],[86562.0,0.0008486]],[[86576.0,0.173258],[86578.0,0.2314324],[86579.0,0.231005],[86584.0,0.23099],[86589.0,0.24012221]]]
["bitfinex","BTCUSD",1740880452150,[[86607.0,1.47294817],[86605.0,0.230933],[86604.0,0.280935],[86601.0,0.230941],[86599.0,0.0237242]],[[86608.0,0.00053367],[86609.0,0.0004239],[86616.0,0.0004238],[86630.0,0.173151],[86632.0,0.230861]]]
["bitfinex","BTCUSD",1740880476497,[[86599.0,0.32775787],[86585.0,0.07788],[86582.0,0.0764],[86581.0,0.484],[86579.0,0.231001]],[[86600.0,0.1967561],[86602.0,0.230943],[86603.0,0.23094],[86608.0,0.0164],[86609.0,0.291322]]]
["bitfinex","BTCUSD",1740880530333,[[86542.0,0.6470166],[86540.0,0.309026],[86538.0,0.0008488],[86537.0,0.2319614],[86516.0,0.1]],[[86543.0,0.0004248],[86554.0,0.01962047],[86559.0,0.02876715],[86563.0,0.231047],[86568.0,0.3]]]
["bitfinex","BTCUSD",1740880572524,[[86544.0,0.32447279],[86542.0,0.2319478],[86541.0,0.231102],[86538.0,0.2319598],[86534.0,0.02541033]],[[86545.0,0.0024248],[86559.0,0.02876715],[86563.0,0.173285],[86564.0,0.00054266],[86565.0,0.231041]]]
["bitfinex","BTCUSD",1740880604400,[[86588.0,0.09041835],[86578.0,0.0008492],[86577.0,0.231006],[86574.0,0.0778],[86491.0,1.16968756]],[[86589.0,0.02629685],[86594.0,0.3],[86595.0,0.230961],[86599.0,0.00852201],[86601.0,0.2313685]]]
["bitfinex","BTCUSD",1740880641642,[[86588.0,0.65514783],[86586.0,0.230982],[86585.0,0.230985],[86583.0,0.02269695],[86581.0,0.4364]],[[86589.0,0.0004248],[86601.0,0.0004245],[86605.0,0.02598463],[86613.0,0.173184],[86614.0,0.0004245]]]
["bitfinex","BTCUSD",1740880681695,[[86627.0,0.0038486],[86618.0,0.0008486],[86616.0,0.0779],[86614.0,0.00011816],[86613.0,0.173183]],[[86628.0,0.473154],[86630.0,0.25440525],[86631.0,0.230865],[86632.0,0.0004243],[86635.0,0.230856]]]
["bitfinex","BTCUSD",1740880714661,[[86627.0,0.06273173],[86624.0,0.0793],[86623.0,0.173162],[86620.0,0.230891],[86619.0,0.308574]],[[86628.0,0.1735783],[86630.0,0.25440525],[86632.0,0.0004243],[86638.0,0.3004244],[86639.0,0.23968073]]]
["bitfinex","BTCUSD",1740880808537,[[86638.0,0.01533615],[86636.0,0.1256484],[86634.0,0.230855],[86631.0,0.230862],[86625.0,0.230877]],[[86639.0,0.0004242],[86640.0,0.02872305],[86642.0,0.3],[86643.0,0.230833],[86652.0,0.230808]]]
["bitfinex","BTCUSD",1740880846790,[[86639.0,0.0008488],[86638.0,0.000849],[86636.0,0.0008484],[86627.0,0.0008486],[86620.0,0.0754]],[[86640.0,0.48767085],[86641.0,0.0004244],[86642.0,0.230834],[86643.0,0.230833],[86644.0,0.21869441]]]
["bitfinex","BTCUSD",1740880873797,[[86572.0,0.0822],[86571.0,0.00161711],[86565.0,0.0486],[86560.0,0.20572584],[86559.0,0.231054]],[[86590.0,0.00889343],[86600.0,0.20572584],[86602.0,0.32248829],[86607.0,0.0179],[86611.0,0.230918]]]
["bitfinex","BTCUSD",1740880911341,[[86552.0,0.0068488],[86536.0,0.0755],[86535.0,0.07764],[86534.0,0.0466],[86530.0,10.0]],[[86553.0,0.48784485],[86555.0,0.231069],[86556.0,0.231066],[86560.0,0.231054],[86562.0,0.20572584]]]
["bitfinex","BTCUSD",1740880941287,[[86593.0,0.26369979],[86592.0,0.221626],[86590.0,0.230972],[86585.0,0.230986],[86581.0,0.07776]],[[86594.0,0.0004244],[86603.0,0.173204],[86605.0,0.230934],[86608.0,0.230926],[86612.0,0.3004247]]]
["bitfinex","BTCUSD",1740880976013,[[86617.0,0.230899],[86614.0,0.230908],[86611.0,0.230917],[86608.0,0.0469],[84251.0,0.0001]],[[86626.0,0.173158],[86628.0,0.230872],[86630.0,0.22988145],[86631.0,0.34343175],[86639.0,0.26528285]]]
["bitfinex","BTCUSD",1740881004065,[[86659.0,0.3249965],[86658.0,0.3268],[86657.0,0.230794],[86656.0,0.230796],[86652.0,0.0776]],[[86660.0,0.02371027],[86663.0,0.0004245],[86665.0,0.0004246],[86667.0,0.0004248],[86668.0,0.0004247]]]
["bitfinex","BTCUSD",1740881042982,[[86719.0,0.26985269],[86717.0,0.230633],[86716.0,0.230637],[86715.0,0.07908],[86714.0,0.230641]],[[86720.0,0.00325945],[86722.0,0.0004244],[86726.0,0.01],[86736.0,0.0302016],[86742.0,0.23057]]]
["bitfinex","BTCUSD",1740881078686,[[86725.0,0.0078488],[86719.0,0.0008476],[86701.0,0.07972],[86697.0,0.0829],[86696.0,0.219016]],[[86726.0,0.48792265],[86728.0,0.23950283],[86729.0,0.230603],[86731.0,0.0004244],[86732.0,0.3202]]]
["bitfinex","BTCUSD",1740881145912,[[86716.0,0.34925053],[86713.0,0.230644],[86712.0,0.3741],[86708.0,0.230658],[86699.0,0.4364]],[[86717.0,0.0004247],[86724.0,0.172963],[86726.0,0.25735773],[86743.0,0.230566],[86746.0,0.0004244]]]
["bitfinex","BTCUSD",1740881179847,[[86730.0,0.64784477],[86728.0,0.230604],[86727.0,0.08164],[86726.0,0.230609],[86724.0,0.0008488]],[[86731.0,0.0005423],[86733.0,0.06666667],[86734.0,0.02332335],[86740.0,0.20572584],[86747.0,0.01851296]]]
["bitfinex","BTCUSD",1740881224096,[[86730.0,0.44503956],[86729.0,0.0008488],[86724.0,0.0008488],[86722.0,0.253564],[86720.0,0.230625]],[[86731.0,0.22920686],[86733.0,0.230593],[86735.0,0.230588],[86740.0,0.20572584],[86742.0,0.230571]]]
["bitfinex","BTCUSD",1740881243032,[[86754.0,0.01629033],[86747.0,0.0813],[86743.0,0.358244],[86736.0,0.230582],[86731.0,0.3276492]],[[86755.0,0.1733244],[86757.0,0.230531],[86759.0,0.230524],[86760.0,9e-05],[86766.0,0.230505]]]
["bitfinex","BTCUSD",1740881279213,[[86754.0,0.1307],[86750.0,0.08028],[86747.0,0.230553],[86744.0,0.230561],[86607.0,1.51207932]],[[86762.0,0.02165453],[86763.0,0.172885],[86764.0,0.230511],[86767.0,0.230503],[86773.0,0.230486]]]
["bitfinex","BTCUSD",1740881309358,[[86754.0,0.02164248],[86750.0,0.0764],[86746.0,0.0484],[86744.0,0.230563],[86600.0,1.5]],[[86755.0,0.1945659],[86757.0,0.230529],[86759.0,0.230525],[86766.0,0.230507],[86768.0,0.00862426]]]
["bitfinex","BTCUSD",1740881360299,[[86754.0,0.0038488],[86751.0,0.0806],[86750.0,0.0482],[86739.0,0.230574],[86545.0,1.1328]],[[86755.0,0.4729],[86757.0,0.230531],[86758.0,0.230527],[86764.0,0.23051],[86770.0,0.21941468]]]
["bitfinex","BTCUSD",1740881379971,[[86756.0,0.003],[86755.0,0.000849],[86754.0,0.0008488],[86748.0,0.0807],[86747.0,0.0494]],[[86757.0,0.172896],[86759.0,0.230524],[86760.0,0.230522],[86764.0,0.230512],[86769.0,0.23929428]]]
["bitfinex","BTCUSD",1740881447514,[[86668.0,0.13946973],[86663.0,0.40386],[86659.0,0.2316378],[86651.0,0.557608],[86650.0,0.20538531]],[[86669.0,0.0014249],[86680.0,0.03401537],[86690.0,0.3],[86693.0,0.173024],[86696.0,0.24523285]]]
["bitfinex","BTCUSD",1740881483603,[[86675.0,0.0192765],[86672.0,0.173066],[86670.0,0.23076],[86667.0,0.0757],[86665.0,0.0454]],[[86676.0,0.000425],[86691.0,0.03299119],[86692.0,0.3],[86699.0,0.173012],[86700.0,0.0776]]]
["bitfinex","BTCUSD",1740881511769,[[86592.0,0.01388071],[86591.0,0.04611794],[86588.0,0.0787],[86584.0,0.1740894],[86582.0,0.230993]],[[86601.0,0.02146652],[86602.0,0.04196342],[86607.0,0.173196],[86609.0,0.24789912],[86612.0,0.3]]]
["bitfinex","BTCUSD",1740881540565,[[86601.0,0.00095787],[86587.0,0.127],[86584.0,0.4078094],[84163.0,0.00525253],[84155.0,0.06666667]],[[86609.0,0.31454085],[86622.0,0.27397527],[86623.0,0.230887],[86627.0,0.3202],[86630.0,0.230868]]]
["bitfinex","BTCUSD",1740881575509,[[86601.0,0.00095787],[86592.0,0.00085],[86584.0,0.1740904],[86581.0,0.230995],[86580.0,0.00085]],[[86602.0,0.18774685],[86603.0,0.3],[86604.0,0.230938],[86605.0,0.230934],[86607.0,0.10366196]]]
["bitfinex","BTCUSD",1740881608120,[[86609.0,0.71872236],[86608.0,0.4364],[86607.0,0.230927],[86606.0,0.280929],[86602.0,0.0508488]],[[86610.0,0.0004244],[86631.0,0.0004243],[86636.0,0.03618341],[86643.0,0.000425]]]
["bitfinex","BTCUSD",1740881642371,[[86615.0,0.0008484],[86611.0,0.00010907],[86601.0,0.0008488],[86596.0,0.230956],[86594.0,0.0819]],[[86616.0,0.18771885],[86618.0,0.230901],[86619.0,0.230897],[86622.0,0.23089],[86625.0,0.0469]]]
["bitfinex","BTCUSD",1740881700245,[[86539.0,0.00124338],[86535.0,0.0489],[86533.0,0.310524],[86529.0,0.231135],[86339.0,1.1357]],[[86546.0,0.3],[86555.0,0.231068],[86564.0,0.41208096],[86578.0,0.05],[86579.0,0.462006]]]
["bitfinex","BTCUSD",1740881749048,[[86547.0,0.0008496],[86541.0,0.0462],[86539.0,0.0008492],[86537.0,0.0818],[86527.0,0.034782]],[[86548.0,0.173314],[86550.0,0.231082],[86552.0,0.231074],[86554.0,0.23107],[86556.0,0.00039205]]]
["bitfinex","BTCUSD",1740881786169,[[86530.0,8.24717517],[86528.0,0.0008494],[86489.0,0.0824],[86484.0,0.0471],[86477.0,0.231275]],[[86531.0,0.96609375],[86532.0,0.05],[86533.0,0.231128],[86534.0,0.281124],[86537.0,0.231117]]]
["bitfinex","BTCUSD",1740881817771,[[86489.0,0.01197566],[86488.0,0.0752],[86487.0,0.0462],[86475.0,0.00096776],[86473.0,0.00161881]],[[86495.0,0.3],[86496.0,0.26263994],[86510.0,0.08004],[86513.0,0.01454085],[86528.0,0.1225249]]]
["bitfinex","BTCUSD",1740881833432,[[86497.0,0.13668226],[86495.0,0.0008486],[86480.0,0.00161864],[86470.0,0.20711545],[86465.0,0.231305]],[[86498.0,0.3],[86508.0,0.0004243],[86512.0,0.10369694],[86516.0,0.26263994],[86520.0,0.231162]]]
["bitfinex","BTCUSD",1740881888109,[[86495.0,0.00093473],[86486.0,0.0477],[86483.0,0.0777],[86475.0,0.0008998],[86441.0,0.2322208]],[[86496.0,0.173418],[86497.0,0.231221],[86498.0,0.3],[86499.0,0.231217],[86507.0,0.01454085]]]
["bitfinex","BTCUSD",1740881918946,[[86527.0,0.31451643],[86525.0,0.231144],[86524.0,0.231148],[86518.0,0.20626585],[86515.0,0.05]],[[86528.0,0.0004249],[86531.0,0.0004249],[86562.0,0.231049],[86567.0,0.08116],[86568.0,0.0473]]]
["bitfinex","BTCUSD",1740881955724,[[86579.0,1.56221933],[86577.0,0.231005],[86576.0,0.23101],[86573.0,0.231017],[85803.0,0.07]],[[86580.0,0.00054222],[86583.0,0.0004246],[86591.0,0.10388786],[86595.0,0.0004246],[86597.0,0.0004246]]]
["bitfinex","BTCUSD",1740881988096,[[86606.0,0.5138464],[86604.0,0.230935],[86603.0,0.230937],[86599.0,0.230948],[86598.0,0.494]],[[86607.0,0.02166977],[86608.0,0.001],[86609.0,0.0001],[86615.0,0.00011807],[86621.0,0.3]]]
["bitfinex","BTCUSD",1740882029034,[[86638.0,0.27464949],[86630.0,0.08064],[86626.0,0.4418],[86623.0,0.077],[86610.0,0.230919]],[[86639.0,0.173132],[86641.0,0.23084],[86645.0,0.230828],[86657.0,0.0051],[86660.0,0.0027]]]
["bitfinex","BTCUSD",1740882107431,[[86606.0,7e-08],[86586.0,0.082],[86580.0,0.27464949],[86579.0,0.0488],[86576.0,0.231008]],[[86607.0,0.173196],[86608.0,0.3],[86609.0,0.230925],[86610.0,0.230921],[86613.0,0.230914]]]
["bitfinex","BTCUSD",1740882144453,[[86618.0,0.2939885],[86617.0,0.0467],[86612.0,0.4418],[86609.0,0.0792],[86597.0,0.01474219]],[[86619.0,0.173172],[86621.0,0.230893],[86622.0,0.230888],[86638.0,0.230845],[86647.0,0.3]]]
["bitfinex","BTCUSD",1740882184756,[[86582.0,0.000849],[86559.0,0.27464949],[86556.0,0.4418],[86547.0,0.231087],[86530.0,0.25626585]],[[86583.0,0.473244],[86584.0,0.230989],[86586.0,0.33490851],[86591.0,0.2313975],[86594.0,0.230964]]]
["bitfinex","BTCUSD",1740882212855,[[86544.0,0.00039219],[86540.0,0.0454],[86539.0,0.0779],[86527.0,0.0008482],[86522.0,0.000848]],[[86545.0,0.49497079],[86547.0,0.23109],[86548.0,0.231086],[86551.0,0.33500251],[86555.0,0.0860226]]]
["bitfinex","BTCUSD",1740882266528,[[86522.0,5.5e-07],[86519.0,0.000848],[86511.0,0.0792],[86508.0,0.0494],[86485.0,0.27464949]],[[86523.0,0.48790485],[86525.0,0.231149],[86526.0,0.231144],[86528.0,0.07868],[86529.0,0.05]]]
["bitfinex","BTCUSD",1740882312345,[[86395.0,7.8e-07],[86363.0,0.0483],[86356.0,0.0768],[86346.0,0.0004946],[86319.0,0.179]],[[86396.0,0.77332054],[86397.0,0.0569],[86398.0,0.231486],[86399.0,0.231484],[86403.0,0.0055]]]
["bitfinex","BTCUSD",1740882350767,[[86370.0,0.12590084],[86351.0,0.173708],[86349.0,0.311057],[86346.0,0.2321186],[86340.0,0.43790585]],[[86371.0,0.1745196],[86373.0,0.231556],[86374.0,0.231552],[86375.0,0.231549],[86377.0,0.0008506]]]
["bitfinex","BTCUSD",1740882415313,[[86384.0,0.00011782],[86382.0,0.0457],[86380.0,0.3268],[86379.0,0.312237]],[[86424.0,0.43612175],[87345.0,0.00225506]]]
["bitfinex","BTCUSD",1740882464046,[[86432.0,3.3e-07],[86395.0,0.0762],[86390.0,0.3268],[86384.0,0.0004245],[86377.0,0.173655]],[[86433.0,0.59388485],[86435.0,0.23139],[86436.0,0.231386],[86438.0,0.3202],[86439.0,0.07904]]]
["bitfinex","BTCUSD",1740882502450,[[86432.0,5.3e-07],[86415.0,0.049],[86413.0,0.0803],[86406.0,0.0008488],[86404.0,0.231469]],[[86433.0,0.48808485],[86435.0,0.23139],[86436.0,0.2318112],[86437.0,0.231383],[86448.0,0.0578]]]
["bitfinex","BTCUSD",1740882554774,[[86406.0,0.00142485],[86398.0,0.1238],[86374.0,0.3268],[86373.0,0.07884],[86370.0,8.4e-07]],[[86407.0,0.60123111],[86408.0,0.1744438],[86409.0,0.1744418],[86412.0,0.23145],[86415.0,0.231443]]]
["bitfinex","BTCUSD",1740882591662,[[86284.0,0.0125715],[86275.0,0.0768],[86274.0,0.00054291],[86269.0,0.231832],[86264.0,0.1]],[[86312.0,0.3202],[86318.0,0.31359398],[86333.0,0.11428779],[86337.0,0.0956],[86338.0,0.034894]]]
["bitfinex","BTCUSD",1740882634577,[[86205.0,0.0004246],[86178.0,0.0791],[86176.0,0.0496],[86163.0,0.00204977],[86151.0,0.18016]],[[86206.0,0.474001],[86230.0,1.32877733],[86249.0,1.15870132]]]
["bitfinex","BTCUSD",1740882657591,[[86172.0,0.00054369],[86162.0,0.0779],[86159.0,0.0492],[86153.0,0.32342505]],[[86173.0,0.19848067],[86174.0,0.00203071],[86175.0,0.232087],[86177.0,0.232081],[86180.0,0.232072]]]
["bitfinex","BTCUSD",1740882687356,[[86116.0,0.32071294],[86115.0,0.00039317],[86113.0,0.1746138],[86108.0,0.0465],[85922.0,1.1413]],[[86118.0,0.02159306],[86124.0,0.174169],[86128.0,0.232212],[86130.0,0.23361412],[86145.0,0.33584176]]]
["bitfinex","BTCUSD",1740882719506,[[86112.0,7e-05],[86100.0,0.232286],[86098.0,0.0818],[86095.0,0.08744],[86091.0,0.0001]],[[86113.0,0.20874451],[86115.0,0.23225],[86122.0,0.232231],[86132.0,0.532203],[86138.0,0.10367276]]]
["bitfinex","BTCUSD",1740882783172,[[86029.0,0.00053517],[86025.0,6e-07],[86011.0,0.0001],[86007.0,0.232537],[86004.0,0.4328]],[[86030.0,0.19579336],[86032.0,0.232474],[86033.0,0.232469],[86036.0,0.232462],[86043.0,0.232443]]]
["bitfinex","BTCUSD",1740882819898,[[86056.0,0.18672135],[86042.0,0.00162664],[86041.0,0.31771294],[86039.0,0.4328],[85967.0,0.05879782]],[[86057.0,0.00096794],[86066.0,0.232382],[86068.0,0.0008492],[86073.0,0.232363],[86075.0,0.08]]]
["bitfinex","BTCUSD",1740882851651,[[86114.0,0.33334176],[86106.0,0.4328],[86095.0,0.081],[86086.0,0.049],[86077.0,0.034963]],[[86115.0,0.1750348],[86117.0,0.2330938],[86118.0,0.232241],[86121.0,0.232232],[86123.0,0.0473]]]
["bitfinex","BTCUSD",1740882884755,[[86107.0,1.17052112],[86105.0,0.232273],[86104.0,0.232275],[86100.0,0.05],[86099.0,0.232288]],[[86108.0,0.02240168],[86117.0,0.00124538],[86128.0,0.0008486],[86130.0,0.10309074],[86132.0,0.232202]]]
["bitfinex","BTCUSD",1740882916491,[[86107.0,4e-07],[86100.0,10.0],[86088.0,0.0004242],[86062.0,0.08524],[86059.0,0.79741294]],[[86108.0,0.474199],[86110.0,0.33520278],[86111.0,0.232259],[86114.0,0.28225],[86117.0,0.08532]]]
["bitfinex","BTCUSD",1740882951852,[[86119.0,0.0796756],[86114.0,0.36351294],[86106.0,0.08724],[86103.0,0.232278],[86100.0,0.24879745]],[[86120.0,0.00039554],[86130.0,0.0008482],[86133.0,0.3],[86138.0,0.0008498],[86147.0,0.232163]]]
["bitfinex","BTCUSD",1740882985045,[[86105.0,0.00081964],[86100.0,0.0832],[86094.0,0.0041756],[86091.0,0.0496],[86084.0,0.00162609]],[[86106.0,0.3],[86109.0,0.10323154],[86120.0,0.232236],[86131.0,0.3202],[88600.0,0.31212183]]]
["bitfinex","BTCUSD",1740883019265,[[86140.0,0.0041756],[86129.0,0.174155],[86128.0,0.00162539],[86127.0,0.31771294],[86126.0,0.08768]],[[86141.0,0.3],[86157.0,0.174101],[86170.0,0.6312],[86178.0,0.0735244],[86201.0,0.05842961]]]
["bitfinex","BTCUSD",1740883096654,[[86088.0,9.4e-07],[86060.0,0.0041756],[86046.0,0.0763],[86045.0,0.047],[86044.0,0.0004247]],[[86089.0,0.84944579],[86091.0,0.260014],[86093.0,0.34280038],[86094.0,0.232305],[86102.0,0.03267521]]]
["bitfinex","BTCUSD",1740883107253,[[86075.0,0.13695355],[86058.0,0.31771294],[86056.0,0.232405],[86054.0,0.0854],[86048.0,0.232425]],[[86076.0,0.3213753],[86088.0,0.23232],[86101.0,0.232286],[86103.0,0.0854],[86104.0,0.3202]]]
["bitfinex","BTCUSD",1740883163766,[[86090.0,0.40882454],[86078.0,0.4328],[86077.0,0.05],[86075.0,0.0004245],[86066.0,0.05]],[[86091.0,0.001],[86098.0,0.232294],[86101.0,0.300849],[88496.0,0.005],[88500.0,0.021686]]]
["bitfinex","BTCUSD",1740883193998,[[86081.0,0.31771294],[86075.0,0.00054324],[86071.0,0.08392],[86069.0,0.4808],[86065.0,0.174286]],[[86082.0,0.176252],[86083.0,0.002],[86084.0,0.232331],[86085.0,0.23233],[86088.0,0.232322]]]
["bitfinex","BTCUSD",1740883249345,[[86075.0,4e-08],[86068.0,0.0778],[86065.0,0.0478],[86051.0,0.0001],[86040.0,0.0008484]],[[86076.0,0.44189273],[86077.0,0.23235],[86078.0,0.232347],[86079.0,0.06472192],[86080.0,0.232343]]]
["bitfinex","BTCUSD",1740883305809,[[86040.0,1e-07],[86010.0,0.0828],[86009.0,0.0478],[86005.0,0.31771294],[86000.0,0.09712]],[[86041.0,0.59755148],[86043.0,0.309144],[86044.0,0.08112],[86045.0,0.232438],[86048.0,0.29693774]]]
["bitfinex","BTCUSD",1740883352315,[[86016.0,4e-07],[86011.0,0.00062105],[86003.0,0.0008486],[86000.0,0.016],[85993.0,0.0778]],[[86017.0,0.61300764],[86019.0,0.552709],[86020.0,0.232505],[86022.0,0.232499],[86025.0,0.06451618]]]
["bitfinex","BTCUSD",1740883390389,[[85990.0,0.33154275],[85989.0,0.0004244],[85987.0,0.08132],[85981.0,0.0001]],[[85991.0,0.174436],[85992.0,0.232579],[85994.0,0.232575],[86001.0,0.40317003],[86007.0,0.0008492]]]
["bitfinex","BTCUSD",1740883422763,[[86029.0,1.09524467],[86028.0,0.232482],[86026.0,0.363646],[86024.0,0.0468],[86022.0,0.232498]],[[86030.0,0.00324378],[86041.0,0.0008492],[86051.0,0.232421],[86069.0,0.232372],[86107.0,0.01301571]]]
["bitfinex","BTCUSD",1740883504962,[[86085.0,0.50571581],[86083.0,0.232331],[86082.0,0.1801006],[86080.0,0.2331876],[86078.0,0.13092]],[[86086.0,0.0008488],[86094.0,0.0008496],[86100.0,0.015749],[86101.0,0.076849],[86152.0,0.48804]]]
["bitfinex","BTCUSD",1740883521775,[[86106.0,0.33962073],[86099.0,0.4328],[86094.0,0.0008484],[86089.0,0.01454085],[86086.0,0.082]],[[86107.0,0.00083403],[86117.0,0.0008492],[86124.0,0.40290638]]]
["bitfinex","BTCUSD",1740883580114,[[86098.0,0.41488021],[86097.0,0.08284],[86091.0,0.4328],[86085.0,0.007],[86082.0,0.2331826]],[[86105.0,0.232276],[86109.0,0.232266],[86123.0,0.232227],[86133.0,0.429701],[86166.0,0.05862434]]]
["bitfinex","BTCUSD",1740883611718,[[86111.0,0.01584311],[86110.0,0.52837294],[86109.0,0.232262],[86106.0,0.23227],[86102.0,0.232281]],[[86116.0,0.174184],[86127.0,0.232215],[86129.0,0.0001],[86165.0,0.1227],[86183.0,0.05821524]]]
["bitfinex","BTCUSD",1740883645054,[[86156.0,0.76442213],[86154.0,0.08064],[86153.0,0.0008482],[86137.0,0.05],[86130.0,0.22022474]],[[86163.0,0.00075123],[86166.0,0.174082],[86168.0,0.2325293],[86171.0,0.0793],[86172.0,0.277696]]]
["bitfinex","BTCUSD",1740883706244,[[86155.0,1.04253124],[86153.0,0.2329902],[86152.0,0.232146],[86151.0,0.12826],[86136.0,0.232188]],[[86156.0,0.0004241],[86157.0,0.0004241],[86162.0,0.174092],[86167.0,0.232108],[86168.0,0.0004243]]]
["bitfinex","BTCUSD",1740883717597,[[86155.0,0.0038482],[86153.0,0.0008482],[86130.0,0.31771294],[86129.0,0.08052],[86118.0,0.4328]],[[86156.0,0.62956442],[86157.0,0.2325581],[86159.0,0.232129],[86163.0,0.00075123],[86164.0,0.232116]]]
["bitfinex","BTCUSD",1740883751297,[[86053.0,0.33161303],[86049.0,0.0766],[86042.0,0.0466],[86038.0,0.232453],[86035.0,0.4328]],[[86056.0,0.174307],[86058.0,0.232403],[86061.0,0.232394],[86068.0,0.232374],[86069.0,0.3]]]
["bitfinex","BTCUSD",1740883845970,[[86054.0,0.45582933],[86053.0,4.135e-05],[86049.0,0.174318],[86048.0,0.232426],[86044.0,0.232437]],[[86056.0,0.002],[86057.0,0.174303],[86059.0,0.232399],[86062.0,0.232391],[86078.0,0.3]]]
["bitfinex","BTCUSD",1740883851067,[[86054.0,0.44482933],[86053.0,4.135e-05],[86047.0,0.08044],[86042.0,0.661843],[86039.0,0.23245]],[[86055.0,0.174307],[86057.0,0.232406],[86058.0,0.232403],[86062.0,0.232392],[86072.0,0.232365]]]
["bitfinex","BTCUSD",1740883927101,[[86042.0,0.0797],[86041.0,0.00096672],[86035.0,0.232461],[86034.0,0.31438033],[86031.0,0.0469]],[[86055.0,0.3],[86068.0,0.0471],[86089.0,0.464636],[86988.0,0.00032832],[88485.0,0.1519605]]]
["bitfinex","BTCUSD",1740883964876,[[86041.0,0.00096672],[86016.0,0.08028],[86012.0,0.31438033],[86007.0,0.0805],[86006.0,0.174404]],[[86042.0,0.47556319],[86043.0,0.232441],[86045.0,0.2328626],[86048.0,0.232429],[86152.0,0.4]]]
["bitfinex","BTCUSD",1740884000614,[[86011.0,0.2986444],[85995.0,0.00162778],[85992.0,0.31438033],[85990.0,0.20835435],[85980.0,0.05]],[[86012.0,0.02142954],[86013.0,0.10244965],[86041.0,0.0004246],[86045.0,0.0004246],[86049.0,0.29894]]]
["bitfinex","BTCUSD",1740884031264,[[86014.0,0.07571874],[86011.0,0.0004247],[86008.0,0.48878133],[86007.0,0.0478],[86006.0,0.23254]],[[86015.0,0.174388],[86016.0,0.20458005],[86017.0,0.33537354],[86028.0,0.232484],[86040.0,0.232451]]]
["bitfinex","BTCUSD",1740884102471,[[86023.0,0.08012],[86020.0,0.0008486],[86015.0,0.09709878],[86014.0,0.00054344],[86013.0,0.5131]],[[86024.0,0.10305016],[86048.0,0.0461],[86068.0,0.464752],[86071.0,0.1],[86091.0,1.15870132]]]
["bitfinex","BTCUSD",1740884108064,[[86037.0,0.01918187],[86031.0,0.232472],[86023.0,0.952415],[84007.0,0.16226927],[84000.0,2.0211]],[[86041.0,0.0004246],[86042.0,0.0004246],[86059.0,0.06433532],[86103.0,0.0008492],[86107.0,0.05862983]]]
["bitfinex","BTCUSD",1740884215786,[[85999.0,0.00400375],[85992.0,0.0766],[85987.0,0.0468],[85980.0,0.174458],[85975.0,0.07996]],[[86000.0,0.474418],[86002.0,0.232555],[86003.0,0.232551],[86006.0,0.232543],[86012.0,0.232525]]]
["bitfinex","BTCUSD",1740884259280,[[85983.0,0.01665048],[85982.0,0.01755244],[85975.0,0.3268],[85959.0,0.232668],[84610.0,8e-05]],[[86005.0,0.33637976],[86029.0,0.0004243],[88563.0,0.0029],[88577.0,1.0],[88595.0,9e-05]]]
["bitfinex","BTCUSD",1740884291770,[[85982.0,8.9e-07],[85958.0,0.0833],[85957.0,0.07992],[85953.0,0.0004244],[85952.0,0.0486]],[[85983.0,0.174453],[85984.0,0.3],[85985.0,0.2334488],[85987.0,0.232594],[86002.0,0.12544031]]]
["bitfinex","BTCUSD",1740884342164,[[86005.0,0.01806359],[86002.0,0.3268],[85998.0,0.0771],[85985.0,0.05],[85830.0,0.11204]],[[86018.0,0.186008],[86019.0,0.3],[86023.0,0.185998],[86066.0,1.097565],[86074.0,1.15870132]]]
["bitfinex","BTCUSD",1740884386462,[[86038.0,1.54525818],[86036.0,0.185968],[86035.0,0.185969],[86032.0,0.185976],[86030.0,0.0805686]],[[86039.0,7.8e-07],[86069.0,0.0008494],[86071.0,0.0008488],[86082.0,0.0786],[86083.0,0.1394]]]
["bitfinex","BTCUSD",1740884424134,[[86115.0,0.01307926],[86114.0,0.139349],[86112.0,0.185803],[86108.0,0.185811],[86105.0,0.3268]],[[86118.0,0.00081991],[86120.0,0.139341],[86122.0,0.185784],[86123.0,0.0071],[86124.0,0.01]]]
["bitfinex","BTCUSD",1740884471883,[[86117.0,0.1009478],[86089.0,0.185852],[86088.0,0.0784478],[86069.0,0.0463],[86053.0,0.5631]],[[86118.0,0.7814972],[86120.0,0.185787],[86122.0,0.185784],[86124.0,0.185779],[86129.0,0.0501]]]
["bitfinex","BTCUSD",1740884488214,[[86117.0,0.37853352],[86115.0,0.185796],[86114.0,0.185799],[86110.0,0.07944],[86106.0,0.3268]],[[86118.0,0.0044239],[86120.0,0.00011864],[86126.0,0.0004241],[86129.0,0.0001],[86143.0,0.3202]]]
["bitfinex","BTCUSD",1740884565229,[[86133.0,0.0078484],[86130.0,0.0971],[86128.0,0.3268],[86127.0,0.08147804],[86124.0,0.0477]],[[86134.0,0.139317],[86136.0,0.185752],[86137.0,0.0004243],[86138.0,0.18575],[86141.0,0.485742]]]
["bitfinex","BTCUSD",1740884607191,[[86165.0,0.1599566],[86164.0,0.0779],[86153.0,0.0008484],[86141.0,0.139305],[86138.0,0.185747]],[[86166.0,0.4396903],[86168.0,0.185685],[86170.0,0.18568],[86172.0,0.185675],[86175.0,0.10348927]]]
["bitfinex","BTCUSD",1740884655715,[[86153.0,0.0804484],[86148.0,0.0468],[86139.0,0.07928],[86133.0,0.0008484],[86130.0,0.139323]],[[86154.0,0.141285],[86155.0,0.3],[86156.0,0.185711],[86157.0,0.185708],[86160.0,0.185702]]]
["bitfinex","BTCUSD",1740884686825,[[86206.0,1.50936897],[86204.0,0.185604],[86203.0,0.185608],[86202.0,0.1],[86200.0,0.185614]],[[86207.0,0.0007215],[86209.0,0.0001],[86229.0,7e-05],[86249.0,0.01820004],[86260.0,0.0813243]]]
["bitfinex","BTCUSD",1740884721699,[[86222.0,0.2754024],[86220.0,0.185571],[86218.0,0.185574],[86214.0,0.3268],[86203.0,0.278412]],[[86236.0,0.10226164],[86252.0,0.0004241],[86257.0,0.0763],[86269.0,0.05],[86272.0,0.05]]]
["bitfinex","BTCUSD",1740884756322,[[86264.0,0.01152451],[86263.0,0.139109],[86261.0,0.185483],[86252.0,0.185502],[86250.0,0.48442]],[[86270.0,0.01861385],[86272.0,0.185461],[86278.0,0.00011852],[86283.0,0.185437]]]
["bitfinex","BTCUSD",1740884789025,[[86297.0,0.0878],[86289.0,0.0771],[86286.0,0.0471],[86282.0,0.139077],[86281.0,0.1862862]],[[86298.0,0.00039476],[86299.0,0.139052],[86301.0,0.1858216],[86302.0,0.185395],[86304.0,0.10226164]]]
["bitfinex","BTCUSD",1740884819363,[[86296.0,0.0008486],[86293.0,0.0804],[86292.0,0.217561],[86289.0,0.185422],[86288.0,0.0498]],[[86298.0,0.139054],[86308.0,0.185383],[86312.0,0.01818205],[86316.0,0.01454085],[86364.0,0.98359017]]]
["bitfinex","BTCUSD",1740884855753,[[86265.0,0.00124196],[86250.0,0.0815],[86247.0,0.0476],[86234.0,0.00046351],[86225.0,0.3268]],[[86266.0,0.17183849],[86267.0,0.3],[86268.0,0.18547],[86270.0,0.185466],[86272.0,0.31428858]]]
["bitfinex","BTCUSD",1740884953773,[[86150.0,0.13729605],[86147.0,0.139295],[86145.0,0.185733],[86143.0,0.08252],[86142.0,0.185739]],[[86151.0,0.02155405],[86153.0,0.439288],[86155.0,0.185713],[86159.0,0.185703],[86185.0,0.29668598]]]
["bitfinex","BTCUSD",1740884990739,[[86165.0,0.01181454],[86163.0,0.13927],[86160.0,0.26774],[86158.0,0.185703],[86155.0,0.0831]],[[86166.0,0.0005436],[86170.0,0.3],[86171.0,0.185679],[86193.0,0.06467217],[86233.0,0.05851611]]]
["bitfinex","BTCUSD",1740885030181,[[86186.0,0.17149756],[86174.0,0.047],[86170.0,0.1865256]],[[86187.0,0.000425],[86189.0,0.139655],[86190.0,0.185637],[86199.0,0.185617],[86200.0,0.10336853]]]
["bitfinex","BTCUSD",1740885044331,[[86186.0,0.68563056],[86184.0,0.185648],[86182.0,0.185651],[86178.0,0.18566],[86176.0,0.05]],[[86187.0,0.000425],[86189.0,0.000425],[86206.0,0.3],[86209.0,0.185596],[88600.0,0.31212183]]]
["bitfinex","BTCUSD",1740885109572,[[86202.0,0.00046351],[86188.0,0.22039],[86187.0,0.26774],[86185.0,0.0489],[86082.0,0.10453864]],[[86203.0,0.4396303],[86204.0,0.185607],[86207.0,0.1856],[86209.0,0.185596],[86216.0,0.28890253]]]
["bitfinex","BTCUSD",1740885151476,[[86236.0,0.68561062],[86234.0,0.18554],[86233.0,0.185543],[86231.0,0.185546],[86228.0,0.05]],[[86237.0,7.792e-05],[86253.0,0.1395495],[86258.0,0.0004244],[86259.0,0.3],[86262.0,0.0004245]]]
["bitfinex","BTCUSD",1740885190442,[[86257.0,0.22984636],[86255.0,0.266794],[86253.0,0.5123],[86252.0,0.0482],[86247.0,0.185511]],[[86258.0,0.0004244],[86262.0,0.0004245],[86265.0,0.0004245],[86266.0,0.0004246],[86268.0,0.185469]]]
["bitfinex","BTCUSD",1740885236620,[[86268.0,0.087748],[86259.0,0.07952],[86256.0,0.0452],[86254.0,0.139123],[86252.0,0.185501]],[[86269.0,0.15728804],[86271.0,0.185464],[86273.0,0.185459],[86274.0,0.185457],[86282.0,0.185439]]]
["bitfinex","BTCUSD",1740885311025,[[86293.0,0.0758],[86292.0,0.3457],[86291.0,0.416852],[86289.0,0.235421],[86286.0,0.519]],[[86318.0,0.139021],[86320.0,0.185358],[86322.0,0.185352],[86334.0,0.230327],[86337.0,0.01454085]]]
["bitfinex","BTCUSD",1740885344326,[[86301.0,0.0759],[86299.0,0.139051],[86297.0,0.185405],[86296.0,0.3268],[85117.0,0.0116303]],[[86304.0,0.139044],[86306.0,0.185388],[86310.0,0.185379],[86311.0,0.0004243],[86312.0,0.00012069]]]
["bitfinex","BTCUSD",1740885387307,[[86287.0,0.00224331],[86272.0,0.0801686],[86268.0,0.0468486],[86264.0,0.0825],[86259.0,0.3268]],[[86288.0,0.440069],[86290.0,0.185423],[86291.0,0.185419],[86292.0,0.12929567],[86294.0,0.185414]]]
["bitfinex","BTCUSD",1740885441933,[[86230.0,0.0141865],[86224.0,0.082],[86220.0,0.0479],[86211.0,0.0008486],[86205.0,0.3268]],[[86231.0,0.15709723],[86233.0,0.185545],[86235.0,0.18554],[86237.0,0.185535],[86238.0,0.10420798]]]
["bitfinex","BTCUSD",1740885521932,[[86211.0,0.08232652],[86210.0,0.0008482],[86209.0,0.0456],[86204.0,0.0008486],[86198.0,0.139213]],[[86212.0,0.439191],[86214.0,0.185586],[86215.0,0.185583],[86218.0,0.185576],[86221.0,0.31428858]]]
["bitfinex","BTCUSD",1740885569987,[[86212.0,0.13919],[86211.0,0.1236],[86210.0,0.139194],[86209.0,0.01761845],[86197.0,0.51242]],[[86216.0,0.3],[86219.0,0.185575],[86228.0,0.185555],[86240.0,0.18553],[86250.0,0.405942]]]
["bitfinex","BTCUSD",1740885608646,[[86214.0,4e-07],[86186.0,0.1262],[86183.0,0.07924],[86166.0,0.519],[86165.0,0.139267]],[[86215.0,1.01962685],[86217.0,0.2860022],[86219.0,0.185575],[86223.0,0.06535328],[86224.0,0.185563]]]
["bitfinex","BTCUSD",1740885666617,[[86159.0,0.12601782],[86158.0,0.000849],[86132.0,0.00162503],[86131.0,0.0792],[86130.0,0.185763]],[[86160.0,0.46105943],[86162.0,0.185698],[86164.0,0.185694],[86166.0,0.18569],[86172.0,0.3202]]]
["bitfinex","BTCUSD",1740885739876,[[86144.0,0.0008486],[86143.0,0.0810492],[86133.0,0.139319],[86131.0,0.264882],[86127.0,0.0008486]],[[86145.0,0.1393],[86147.0,0.185731],[86148.0,0.185727],[86151.0,0.20435932],[86154.0,0.10418025]]]
["bitfinex","BTCUSD",1740885790969,[[86145.0,0.0008486],[86144.0,0.0799686],[86143.0,0.0008492],[86139.0,0.185745],[86138.0,0.0816]],[[86155.0,0.10507873],[86162.0,0.077],[86267.0,0.0001277],[86292.0,0.93493332],[88484.0,0.001]]]
["bitfinex","BTCUSD",1740885848884,[[86103.0,0.00124451],[86091.0,0.045],[86088.0,0.079],[86072.0,0.0008488],[86058.0,0.1402876]],[[86104.0,0.439366],[86106.0,0.185819],[86107.0,0.185816],[86110.0,0.18581],[86115.0,0.185798]]]
["bitfinex","BTCUSD",1740885901842,[[86077.0,0.01486626],[86076.0,0.0489],[86075.0,0.0756],[86072.0,0.14104333],[85866.0,1.1422]],[[86078.0,0.139408],[86079.0,0.0008492],[86080.0,0.185874],[86089.0,0.3],[86209.0,0.4]]]
["bitfinex","BTCUSD",1740885958031,[[86105.0,0.0471],[86101.0,0.075],[86098.0,0.512633],[86095.0,0.05],[86090.0,0.13659399]],[[86119.0,0.185791],[86132.0,0.0819],[86133.0,0.045],[86148.0,0.0796486],[86149.0,0.278589]]]
["bitfinex","BTCUSD",1740885981758,[[86115.0,0.74554858],[86113.0,0.185801],[86111.0,0.235804],[86105.0,0.0008486],[86100.0,0.50783427]],[[86116.0,0.0004244],[86125.0,0.0008488],[86135.0,0.185755],[86139.0,0.185748],[86141.0,0.1231]]]
["bitfinex","BTCUSD",1740886025904,[[86168.0,0.139261],[86153.0,0.00162463],[86147.0,0.185728],[86079.0,0.05853939],[85947.0,1.1411]],[[86172.0,0.00039631],[86174.0,0.22248182],[86175.0,0.0008492],[86176.0,0.3],[86177.0,0.1860885]]]
["bitfinex","BTCUSD",1740886069088,[[86171.0,0.0008482],[86145.0,0.139299],[86144.0,0.07852],[86142.0,0.0826],[86137.0,0.0458]],[[86172.0,0.515556],[86174.0,0.2327961],[86176.0,0.185667],[86178.0,0.000424],[86179.0,0.28961535]]]
["bitfinex","BTCUSD",1740886123948,[[86188.0,0.2302716],[86187.0,0.3268],[86186.0,0.185643],[86185.0,0.185646],[86166.0,0.27853]],[[86189.0,0.0004245],[86190.0,0.000849],[86203.0,0.3004244],[86207.0,0.139201],[86216.0,0.0461]]]
["bitfinex","BTCUSD",1740886212091,[[86202.0,1.01875031],[86200.0,0.185612],[86199.0,0.185616],[86194.0,0.01236976],[86193.0,0.13696651]],[[86203.0,0.00054298],[86212.0,0.0004244],[86239.0,0.139148],[86240.0,0.0814],[86242.0,0.485526]]]
["bitfinex","BTCUSD",1740886257566,[[86204.0,0.139203],[86202.0,0.1864576],[86200.0,0.0825],[86192.0,0.18563],[86178.0,0.27849]],[[86212.0,0.139192],[86215.0,0.185584],[86218.0,0.185577],[86222.0,0.00856057],[86224.0,0.185563]]]
["bitfinex","BTCUSD",1740886290800,[[86210.0,0.139194],[86207.0,0.263678],[86204.0,0.0806],[86197.0,0.185619],[86196.0,0.3]],[[86219.0,0.139181],[86221.0,0.18557],[86223.0,0.185565],[86225.0,0.00892477],[86228.0,0.0311]]]
["bitfinex","BTCUSD",1740886340221,[[86173.0,0.000848],[86171.0,0.0008482],[86164.0,0.217668],[86162.0,0.185695],[86153.0,0.231814]],[[86174.0,0.17819346],[86176.0,0.185668],[86177.0,0.185664],[86180.0,0.185658],[86188.0,0.1860644]]]
["bitfinex","BTCUSD",1740886368794,[[86155.0,0.078],[86153.0,0.0484],[86147.0,0.1401432],[86145.0,0.185733],[86142.0,0.185738]],[[86156.0,0.139282],[86173.0,0.0491],[86174.0,0.0182077],[86175.0,0.0089387],[86179.0,0.01480848]]]
["bitfinex","BTCUSD",1740886416489,[[86155.0,0.08648518],[86154.0,0.00039631],[86153.0,0.139286],[86151.0,0.185719],[86150.0,0.0008492]],[[86156.0,0.02498529],[86161.0,0.1857],[86164.0,0.185693],[86169.0,0.185681],[86185.0,0.0866]]]
["bitfinex","BTCUSD",1740886456736,[[86126.0,0.09062411],[86125.0,0.139332],[86124.0,0.0008486],[86122.0,0.185782],[86120.0,0.185786]],[[86131.0,0.139323],[86133.0,0.14376689],[86136.0,0.185753],[86146.0,0.10423196],[86272.0,0.9380877]]]
["bitfinex","BTCUSD",1740886499305,[[86133.0,0.05986054],[86131.0,0.139321],[86129.0,0.185766],[86126.0,0.04796778],[84362.0,0.06666667]],[[86134.0,0.02184193],[86136.0,0.0004243],[86137.0,0.139313],[86138.0,0.00936837],[86139.0,0.185747]]]
["bitfinex","BTCUSD",1740886564523,[[86140.0,0.2765895],[86138.0,0.185748],[86137.0,0.0008486],[86136.0,0.185751],[86135.0,0.07788]],[[86141.0,0.02224084],[86156.0,0.0004246],[86181.0,0.39808],[86198.0,0.0504244],[86200.0,0.18456]]]
["bitfinex","BTCUSD",1740886630310,[[86137.0,0.0008486],[86126.0,0.0826486],[86124.0,0.0459486],[86123.0,0.139335],[86120.0,0.185786]],[[86138.0,0.15752733],[86139.0,0.00881065],[86140.0,0.185746],[86141.0,0.185743],[86145.0,0.1858028]]]
["bitfinex","BTCUSD",1740886679959,[[86110.0,0.01253463],[86109.0,0.140206],[86108.0,0.083749],[86107.0,0.185814],[86106.0,0.0459]],[[86119.0,0.00881077],[86127.0,0.25810895],[86128.0,0.185771],[86131.0,0.20030485],[86145.0,0.1008488]]]
["bitfinex","BTCUSD",1740886734476,[[86192.0,0.00948396],[86190.0,0.139225],[86189.0,0.185637],[86187.0,9.179e-05],[86186.0,0.185643]],[[86199.0,0.139212],[86201.0,0.19438406],[86204.0,0.20381035],[86206.0,0.01550336],[88541.0,0.01192335]]]
["bitfinex","BTCUSD",1740886768571,[[86206.0,0.1532569],[86205.0,0.125],[86204.0,0.185605],[86202.0,0.185608],[86198.0,0.185618]],[[86207.0,0.01820219],[86213.0,0.01582651],[86214.0,0.0004248],[86216.0,0.0008492],[86220.0,0.0004243]]]
["bitfinex","BTCUSD",1740886824235,[[86193.0,0.01256846],[86192.0,0.0784],[86189.0,0.139228],[86186.0,0.1864924],[84463.0,0.09722934]],[[86195.0,0.139219],[86196.0,0.008535],[86197.0,0.185622],[86201.0,0.185613],[86203.0,0.3]]]
["bitfinex","BTCUSD",1740886847494,[[86220.0,0.0818],[86212.0,0.13919],[86210.0,0.185592],[86208.0,0.185596],[86203.0,0.185606]],[[86221.0,0.14785229],[86223.0,0.185567],[86224.0,0.185563],[86230.0,0.3],[86231.0,0.01771393]]]
["bitfinex","BTCUSD",1740886890696,[[86220.0,0.93734692],[86218.0,0.185574],[86216.0,0.185578],[86214.0,0.185584],[86210.0,0.13626484]],[[86221.0,0.00081947],[86231.0,0.01813803],[86232.0,0.0004246],[86255.0,0.185497]]]
["bitfinex","BTCUSD",1740886929731,[[86249.0,0.01989847],[86245.0,0.139137],[86244.0,0.185518],[86243.0,0.0783],[86240.0,0.185527]],[[86251.0,0.02190601],[86256.0,0.13912],[86258.0,0.185491],[86262.0,0.185482],[86266.0,0.485474]]]
["bitfinex","BTCUSD",1740887006642,[[86200.0,0.082],[86193.0,0.046],[86192.0,0.0008486],[86190.0,0.0008486],[86186.0,0.0008484]],[[86201.0,0.139209],[86203.0,0.185609],[86205.0,0.185605],[86208.0,0.185599],[86212.0,0.32718998]]]
["bitfinex","BTCUSD",1740887039893,[[86234.0,0.0812],[86233.0,0.0475],[86222.0,0.139174],[86220.0,0.18557],[86219.0,0.07744]],[[86235.0,0.1395785],[86237.0,0.185536],[86238.0,0.20975044],[86240.0,0.3],[86247.0,0.00921652]]]
["bitfinex","BTCUSD",1740887084665,[[86235.0,0.01382833],[86234.0,0.0008488],[86232.0,0.1251],[86227.0,0.139167],[86225.0,0.185559]],[[86236.0,0.139153],[86238.0,0.1859584],[86239.0,0.0004244],[86240.0,0.185529],[86242.0,0.185524]]]
["bitfinex","BTCUSD",1740887125540,[[86237.0,0.0920193],[86235.0,0.139153],[86234.0,0.0008488],[86233.0,0.185542],[86229.0,0.185551]],[[86238.0,0.0004244],[86239.0,0.0004244],[86241.0,0.139145],[86242.0,0.185525],[86245.0,0.185518]]]
["bitfinex","BTCUSD",1740887147544,[[86242.0,0.139142],[86241.0,0.01381411],[86240.0,0.268627],[86239.0,0.0459],[86238.0,0.185532]],[[86245.0,0.0004244],[86249.0,0.3],[86251.0,0.139129],[86253.0,0.19426053],[86256.0,0.20956246]]]
["bitfinex","BTCUSD",1740887218222,[[86249.0,0.0765],[86240.0,0.0492488],[86239.0,0.139147],[86237.0,0.1863818],[86233.0,0.185542]],[[86250.0,0.13913],[86252.0,0.185504],[86253.0,0.185501],[86259.0,0.185489],[86266.0,0.231773]]]
["bitfinex","BTCUSD",1740887264732,[[86282.0,0.28546323],[86280.0,0.18544],[86278.0,0.185446],[86277.0,0.0781286],[86275.0,0.512251]],[[86283.0,0.0004243],[86289.0,0.02370208],[86302.0,0.139046],[86303.0,0.3],[86305.0,0.18539]]]
["bitfinex","BTCUSD",1740887299914,[[86385.0,0.1532],[86384.0,0.3268],[86383.0,0.0455],[86380.0,0.185225],[86377.0,0.185234]],[[86393.0,0.1389],[86399.0,0.185188],[86405.0,0.185175],[86408.0,0.0001184],[86419.0,0.05777733]]]
["bitfinex","BTCUSD",1740887370078,[[86463.0,0.0008488],[86441.0,0.138822],[86440.0,0.00161943],[86439.0,0.3268],[86438.0,0.138827]],[[86464.0,0.438786],[86466.0,0.185645],[86468.0,0.370078],[86476.0,0.185023],[86484.0,0.277509]]]
["bitfinex","BTCUSD",1740887388024,[[86434.0,0.185111],[86432.0,0.07867822],[86431.0,0.185116],[86428.0,0.185123],[86427.0,0.3268]],[[86439.0,0.138826],[86441.0,0.138823],[86443.0,0.185093],[86453.0,0.185071],[86455.0,0.3]]]
["bitfinex","BTCUSD",1740887447474,[[86376.0,0.0008478],[86359.0,0.1251],[86349.0,0.185293],[86347.0,0.0008478],[86346.0,0.07868]],[[86377.0,0.438925],[86379.0,0.185232],[86380.0,0.185228],[86381.0,0.00856532],[86383.0,0.185223]]]
["bitfinex","BTCUSD",1740887481047,[[86340.0,0.138985],[86338.0,0.185316],[86336.0,0.0777],[86335.0,0.231424],[86334.0,0.00311836]],[[86348.0,0.438972],[86349.0,0.185295],[86353.0,0.185286],[86361.0,0.505469],[86362.0,0.10324543]]]
["bitfinex","BTCUSD",1740887530400,[[86336.0,0.27894184],[86334.0,0.18629256],[86330.0,0.000848],[86327.0,0.1861882]],[[86337.0,0.0569818],[86342.0,0.3],[86347.0,0.0004251],[86348.0,0.1857221]]]
["bitfinex","BTCUSD",1740887577504,[[86330.0,0.14990539],[86328.0,0.139004],[86327.0,0.0008482],[86324.0,0.185347],[86316.0,0.185365]],[[86333.0,0.138997],[86335.0,0.1857494],[86338.0,0.10324543],[86341.0,0.32876728],[86342.0,0.0004244]]]
["bitfinex","BTCUSD",1740887615839,[[86291.0,0.09661215],[86290.0,0.0484],[86289.0,0.0008486],[86285.0,0.139072],[86283.0,0.185435]],[[86292.0,0.139062],[86305.0,0.3],[86309.0,0.18538],[86310.0,0.03139779],[86315.0,0.10324543]]]
["bitfinex","BTCUSD",1740887655398,[[86309.0,0.60651771],[86307.0,0.185383],[86305.0,0.185387],[86304.0,0.0782092],[86303.0,0.185392]],[[86310.0,0.00081812]]]
["bitfinex","BTCUSD",1740887756117,[[86291.0,0.04569362],[86290.0,0.000849],[86289.0,0.0008486],[86287.0,0.0767],[86273.0,0.139093]],[[86292.0,0.139062],[86294.0,0.185414],[86295.0,0.185411],[86298.0,0.28865043],[86330.0,0.18424]]]
["bitfinex","BTCUSD",1740887762135,[[86281.0,0.00011801],[86273.0,0.078],[86269.0,0.0497],[86262.0,0.13911],[86260.0,0.1863332]],[[86282.0,0.17308191],[86284.0,0.185436],[86285.0,0.185432],[86288.0,0.185426],[86293.0,0.28866143]]]
["bitfinex","BTCUSD",1740887838378,[[86301.0,0.0799],[86298.0,0.139051],[86296.0,0.185407],[86286.0,0.185428],[86276.0,0.078129]],[[86305.0,0.139043],[86307.0,0.185386],[86310.0,0.185379],[86311.0,0.00039478],[86312.0,0.00866247]]]
["bitfinex","BTCUSD",1740887885126,[[86229.0,0.00016601],[86222.0,0.0008488],[86221.0,0.0827],[86220.0,0.0491],[86208.0,0.216397]],[[86230.0,0.139162],[86232.0,0.185547],[86233.0,0.185544],[86236.0,0.185537],[86241.0,0.00893887]]]
["bitfinex","BTCUSD",1740887932945,[[86170.0,0.01397277],[86169.0,0.4088],[86162.0,0.07724],[86160.0,0.00051612],[86140.0,0.05]],[[86171.0,0.139257],[86173.0,0.185673],[86174.0,0.18567],[86175.0,0.02549127],[86182.0,0.185653]]]
["bitfinex","BTCUSD",1740887968158,[[86160.0,0.00451612],[86145.0,0.0797],[86144.0,0.00012069],[86140.0,0.0496],[86138.0,0.13931]],[[86161.0,0.139274],[86163.0,0.186545],[86165.0,0.1946164],[86167.0,0.13],[86169.0,0.185681]]]
["bitfinex","BTCUSD",1740888031653,[[86142.0,0.0024244],[86133.0,0.0776],[86126.0,0.13933],[86125.0,0.048],[86124.0,0.185777]],[[86143.0,0.13923998],[86145.0,0.185735],[86146.0,0.185731],[86148.0,0.185727],[86156.0,0.185709]]]
["bitfinex","BTCUSD",1740888039144,[[86142.0,0.0004244],[86133.0,0.0776],[86125.0,0.048],[86117.0,0.0034246],[86114.0,0.262959]],[[86143.0,0.139303],[86145.0,0.185735],[86146.0,0.185731],[86148.0,0.185727],[86152.0,0.3]]]
["bitfinex","BTCUSD",1740888075759,[[86127.0,0.01575318],[86126.0,0.139329],[86124.0,0.185778],[86122.0,0.0471],[86120.0,0.185786]],[[86132.0,0.139321],[86134.0,0.185757],[86135.0,0.3],[86136.0,0.12439659],[86141.0,8.691e-05]]]
["bitfinex","BTCUSD",1740888165508,[[86069.0,0.0805],[86061.0,0.0486],[86050.0,0.185937],[86049.0,0.40388],[86048.0,0.0004245]],[[86070.0,0.439421],[86072.0,0.185892],[86073.0,0.185889],[86076.0,0.185883],[86080.0,0.18595733]]]
["bitfinex","BTCUSD",1740888173025,[[86035.0,0.00054314],[86029.0,0.0467],[86003.0,0.01496535],[85965.0,0.1227],[84155.0,0.06666667]],[[86036.0,0.45692387],[86038.0,0.185966],[86039.0,0.185962],[86044.0,0.185953],[86056.0,0.185925]]]
["bitfinex","BTCUSD",1740888232759,[[86050.0,0.0772],[86046.0,0.0481],[86035.0,0.0004244],[86032.0,0.3522],[86027.0,0.05]],[[86051.0,0.139452],[86053.0,0.185933],[86054.0,0.18593],[86059.0,0.185919],[86066.0,0.3]]]
["bitfinex","BTCUSD",1740888290852,[[86050.0,0.0004246],[86044.0,0.00011878],[86042.0,0.0004248],[86035.0,0.4570244],[86030.0,0.0004243]],[[86051.0,0.4403006],[86053.0,0.185933],[86054.0,0.1867796],[86055.0,0.185928],[86077.0,0.421764]]]
["bitfinex","BTCUSD",1740888346747,[[86042.0,0.00052999],[86036.0,0.00162704],[86035.0,0.0783244],[86032.0,0.139482],[84200.0,0.02]],[[86043.0,0.439465],[86045.0,0.185949],[86046.0,0.0008488],[86047.0,0.185946],[86048.0,0.0008488]]]
["bitfinex","BTCUSD",1740888396829,[[86037.0,0.1455165],[86036.0,0.07704],[86035.0,0.0004244],[86032.0,0.185976],[86030.0,0.0004243]],[[86038.0,0.0008488],[86041.0,0.139469],[86042.0,0.0008488],[86043.0,5.035e-05],[86048.0,0.0008488]]]
["bitfinex","BTCUSD",1740888436218,[[86003.0,0.3029983],[86001.0,0.186042],[86000.0,10.0004243],[85999.0,0.263046],[85985.0,0.2795406]],[[86004.0,0.01377828],[86024.0,0.3],[86025.0,0.185994],[86028.0,0.185987],[86041.0,0.261358]]]
["bitfinex","BTCUSD",1740888497171,[[86000.0,9.88441266],[85996.0,7e-05],[85992.0,0.0004245],[85986.0,0.0004246],[85983.0,0.0822]],[[86001.0,0.439533],[86003.0,0.186041],[86004.0,0.186038],[86007.0,0.186033],[86010.0,0.18612517]]]
["bitfinex","BTCUSD",1740888589749,[[86003.0,0.14926408],[86001.0,0.0004245],[86000.0,9.12734572],[85996.0,7e-05],[85995.0,0.139541]],[[86004.0,0.140377],[86006.0,0.186035],[86008.0,0.18603],[86009.0,0.000849],[86013.0,0.186019]]]
["bitfinex","BTCUSD",1740888623480,[[86008.0,0.11366832],[86006.0,0.0489],[86004.0,0.186036],[86003.0,0.0004243],[85979.0,0.035002]],[[86009.0,0.0008486],[86013.0,0.139513],[86015.0,0.186015],[86019.0,0.486006],[86020.0,0.10478637]]]
["bitfinex","BTCUSD",1740888659121,[[86011.0,0.02540626],[86010.0,0.0798],[86009.0,0.3318],[86008.0,0.1459452],[86006.0,0.0768]],[[86017.0,0.139507],[86019.0,0.186005],[86020.0,0.0008484],[86023.0,0.185997],[86029.0,0.3]]]
["bitfinex","BTCUSD",1740888694974,[[86030.0,0.012],[86019.0,0.0004242],[86016.0,0.07672],[86015.0,0.0773],[86013.0,0.139513]],[[86031.0,0.44072888],[86033.0,0.185977],[86035.0,0.185972],[86036.0,0.0008486],[86039.0,0.185963]]]
["bitfinex","BTCUSD",1740888740977,[[86030.0,0.25633674],[86028.0,0.1864082],[86026.0,0.18599],[86024.0,0.0772],[86023.0,0.185996]],[[86031.0,0.00124488],[86036.0,0.0008486],[86038.0,0.0008488],[86042.0,0.0008488],[86049.0,0.0775]]]
["bitfinex","BTCUSD",1740888785064,[[86028.0,0.0004242],[86008.0,0.0004242],[86003.0,0.0004243],[85993.0,0.41],[85992.0,0.0465245]],[[86029.0,0.66881507],[86031.0,0.185981],[86032.0,0.185977],[86033.0,0.0458],[86034.0,0.05]]]
["bitfinex","BTCUSD",1740888849426,[[86028.0,0.34471938],[86026.0,0.185988],[86025.0,0.185991],[86022.0,0.07668],[86020.0,0.186002]],[[86029.0,0.0018486],[86041.0,0.439468],[86043.0,0.185954],[86047.0,0.185945],[86069.0,0.06512917]]]
["bitfinex","BTCUSD",1740888862699,[[86050.0,0.06486209],[86046.0,0.0452],[86044.0,0.139463],[86042.0,0.263054],[85896.0,1.5]],[[86051.0,0.0008486],[86052.0,0.13945],[86053.0,0.0004242],[86054.0,0.185931],[86057.0,0.185924]]]
["bitfinex","BTCUSD",1740888920366,[[86055.0,0.047],[86053.0,0.0008486],[86050.0,0.0008486],[86048.0,0.0807],[86043.0,0.139464]],[[86056.0,0.139444],[86058.0,0.185921],[86059.0,0.185918],[86060.0,0.1044633],[86063.0,0.185912]]]
["bitfinex","BTCUSD",1740889053389,[[86019.0,8e-07],[86008.0,0.0004242],[86007.0,0.0485],[86006.0,0.0804],[86003.0,0.0004243]],[[86020.0,0.74335487],[86022.0,0.3088],[86023.0,0.185997],[86025.0,0.14189116],[86026.0,0.19599]]]
["bitfinex","BTCUSD",1740889127006,[[86001.0,0.0240917],[86000.0,9.12724444],[85996.0,7e-05],[85993.0,0.0474],[85992.0,0.082]],[[86002.0,0.48836968],[86004.0,0.1868858],[86005.0,0.186884],[86007.0,0.186032],[86014.0,0.06824426]]]
["bitfinex","BTCUSD",1740889225185,[[86000.0,4.63739179],[85996.0,7e-05],[85993.0,0.0819],[85991.0,0.0004],[85990.0,0.0464]],[[86001.0,0.853464],[86002.0,0.050849],[86003.0,0.186041],[86004.0,0.1868858],[86005.0,0.000849]]]
["bitfinex","BTCUSD",1740889310627,[[86000.0,7.2e-07],[85996.0,7e-05],[85991.0,0.0004],[85984.0,0.0824],[85981.0,0.047]],[[86001.0,0.47692245],[86003.0,0.186041],[86004.0,0.1868858],[86005.0,0.14199713],[88447.0,0.005]]]
["bitfinex","BTCUSD",1740889371576,[[85876.0,0.00215452],[85864.0,0.05],[85863.0,0.0804],[85860.0,0.025],[85849.0,0.00163029]],[[85877.0,0.445734],[85879.0,0.18631],[85880.0,0.186306],[85885.0,0.3202]]]
["bitfinex","BTCUSD",1740889418243,[[85881.0,0.1294],[85877.0,0.00205486],[85876.0,0.00257942],[85871.0,0.0004],[85870.0,0.00393939]],[[85882.0,0.439726],[85884.0,0.186299],[85887.0,0.10360629],[85888.0,0.18753574],[85894.0,0.186277]]]
["bitfinex","BTCUSD",1740889512108,[[85876.0,0.00257942],[85875.0,0.0461],[85871.0,0.00203019],[85867.0,0.0777],[85865.0,0.00393939]],[[85877.0,0.4405826],[85879.0,0.18631],[85880.0,0.186307],[85886.0,0.186294],[85889.0,0.10424237]]]
["bitfinex","BTCUSD",1740889546674,[[85894.0,0.4175812],[85893.0,0.0485],[85890.0,0.139712],[85889.0,0.186286],[85887.0,0.0764]],[[85896.0,0.139704],[85905.0,0.186252],[85907.0,0.3],[85918.0,0.10424237],[85961.0,0.930657]]]
["bitfinex","BTCUSD",1740889633174,[[86004.0,0.33222663],[86002.0,0.186042],[86001.0,0.55733193],[86000.0,0.265745],[85998.0,0.05]],[[86005.0,0.00039568],[86020.0,0.0008488],[86025.0,0.10509157],[86030.0,0.185982],[86057.0,0.3202]]]
["bitfinex","BTCUSD",1740889664198,[[85979.0,0.20546683],[85978.0,0.08004],[85969.0,0.139584],[85968.0,0.6126],[85966.0,0.186118]],[[85980.0,0.140567],[85982.0,0.186086],[85984.0,0.187082],[85990.0,0.3],[85991.0,0.186066]]]
["bitfinex","BTCUSD",1740889699322,[[85984.0,0.1233],[85983.0,0.19107115],[85979.0,0.00124388],[85975.0,0.219454],[85914.0,0.10490459]],[[85985.0,0.139559],[85987.0,0.486076],[85989.0,0.186071],[85995.0,0.186058],[86007.0,0.186032]]]
["bitfinex","BTCUSD",1740889750591,[[85991.0,0.16619078],[85990.0,0.3268],[85987.0,0.0808],[84409.0,0.0261944]],[[85992.0,0.0004242],[86006.0,0.00072536],[86008.0,0.186029],[86042.0,0.05]]]
["bitfinex","BTCUSD",1740889811542,[[85998.0,5.2e-07],[85966.0,0.0488],[85963.0,0.4079],[85959.0,0.07976],[85946.0,0.186161]],[[85999.0,0.57617685],[86001.0,0.186046],[86002.0,0.186042],[86003.0,0.0004243],[86004.0,0.00935252]]]
["bitfinex","BTCUSD",1740889874160,[[85967.0,1.8e-07],[85961.0,0.0466],[85959.0,0.0751],[85947.0,0.3268],[85931.0,0.07948]],[[85968.0,0.139586],[85970.0,0.186113],[85974.0,0.186103],[85976.0,0.1229],[85977.0,0.05]]]
["bitfinex","BTCUSD",1740889936719,[[85927.0,0.1332],[85918.0,0.3268],[85917.0,0.0008482],[85912.0,0.0008486],[85904.0,0.186253]],[[85928.0,0.439651],[85930.0,0.1862],[85931.0,0.186196],[85934.0,0.2903313],[85939.0,0.186178]]]
["bitfinex","BTCUSD",1740890052414,[[85914.0,5.3e-07],[85912.0,0.0008486],[85898.0,0.0776],[85883.0,0.61482],[85876.0,0.59651152]],[[85915.0,0.439672],[85917.0,0.186228],[85919.0,0.186221],[85921.0,0.186217],[85923.0,0.19943999]]]
["bitfinex","BTCUSD",1740890232585,[[85859.0,0.12500077],[85854.0,0.00393939],[85849.0,0.40416],[85848.0,0.19031339],[85842.0,0.00393939]],[[85860.0,0.19598616],[85861.0,0.30009189],[85862.0,0.186347],[85871.0,0.186327],[85883.0,0.1863]]]
["bitfinex","BTCUSD",1740890291763,[[85859.0,0.32762001],[85855.0,0.0784],[85854.0,0.00393939],[85852.0,0.0475],[85848.0,0.14371939]],[[85860.0,0.139762],[85861.0,0.0709719],[85862.0,0.1871958],[85863.0,0.186344],[85868.0,0.186332]]]
["bitfinex","BTCUSD",1740890345248,[[85893.0,0.0004241],[85881.0,0.00162989],[85880.0,0.30935001],[85879.0,0.299191],[85875.0,0.232516]],[[85894.0,0.139707],[85896.0,0.186273],[85898.0,0.186269],[85901.0,0.186261],[85903.0,0.07829667]]]
["bitfinex","BTCUSD",1740890406868,[[85922.0,1.52269779],[85920.0,0.186217],[85918.0,0.236222],[85820.0,0.00493939],[85811.0,0.30778782]],[[85923.0,0.00011892],[85928.0,0.0004244],[85934.0,0.139642],[85937.0,0.186183],[85948.0,0.0008488]]]
["bitfinex","BTCUSD",1740890437700,[[85948.0,1.42728675],[85946.0,0.236162],[85945.0,0.000848],[85944.0,0.186166],[85942.0,0.07796]],[[85949.0,0.00011884],[85961.0,0.000424],[85972.0,0.186108],[85978.0,0.186095],[86006.0,0.06500938]]]
["bitfinex","BTCUSD",1740890476132,[[85971.0,0.56919572],[85969.0,0.236112],[85968.0,0.1869628],[85965.0,0.235521],[85964.0,0.01166894]],[[85972.0,0.002],[85975.0,0.00011881],[85989.0,0.0004],[85991.0,0.0008484],[85993.0,0.186063]]]
["bitfinex","BTCUSD",1740890526281,[[85998.0,0.32980896],[85996.0,0.13954],[85993.0,0.18606],[85991.0,0.264065],[85976.0,0.06168805]],[[86001.0,0.139533],[86003.0,0.18604],[86004.0,0.00039596],[86005.0,0.0045],[86006.0,0.186034]]]
["bitfinex","BTCUSD",1740890576247,[[86007.0,0.69151457],[86005.0,0.236034],[86003.0,0.186038],[86001.0,0.186043],[85998.0,0.0508482]],[[86008.0,0.00032597],[86013.0,0.00054284],[86039.0,0.485962],[86067.0,0.05],[86069.0,0.372197]]]
["bitfinex","BTCUSD",1740890655404,[[86031.0,1.2124908],[86029.0,0.185982],[86028.0,0.000848],[86027.0,0.185987],[86026.0,0.05]],[[86032.0,0.02220484],[86035.0,0.0004241],[86045.0,0.185951],[86057.0,0.185924],[86068.0,0.0045]]]
["bitfinex","BTCUSD",1740890706394,[[86046.0,1.61086664],[86044.0,0.18595],[86042.0,0.185954],[86041.0,0.01145599],[86040.0,0.1868086]],[[86047.0,0.000424],[86069.0,0.0004],[86085.0,0.139398],[86089.0,0.0447],[86123.0,0.43556389]]]
["bitfinex","BTCUSD",1740890741624,[[86068.0,1.61161512],[86067.0,0.01176581],[86066.0,0.185902],[86065.0,0.1946033],[86062.0,0.185912]],[[86069.0,0.0008243],[86095.0,0.0004241],[86099.0,0.139375],[86101.0,0.185829],[86105.0,0.185819]]]
["bitfinex","BTCUSD",1740890781326,[[86104.0,1.53569626],[86102.0,0.185824],[86100.0,0.185829],[86098.0,0.0008478],[86095.0,0.415786]],[[86105.0,0.00054286],[86109.0,0.0004239],[86149.0,0.0004],[86153.0,0.139287],[86155.0,0.185712]]]
["bitfinex","BTCUSD",1740890840844,[[86138.0,2e-07],[86098.0,0.0008478],[86097.0,0.078],[86091.0,0.30935001],[86090.0,0.0496]],[[86139.0,1.11690966],[86140.0,0.02926323],[86141.0,0.30494241],[86142.0,0.185741],[86145.0,0.185733]]]
["bitfinex","BTCUSD",1740890874661,[[86098.0,5.7e-07],[86091.0,0.078],[86090.0,0.0496],[86071.0,0.30935001],[86063.0,0.139432]],[[86099.0,0.489374],[86101.0,0.23583],[86102.0,0.185826],[86104.0,0.185821],[86110.0,0.01454085]]]
["bitfinex","BTCUSD",1740890922765,[[86074.0,0.0773],[86073.0,0.04714478],[86067.0,0.139426],[86065.0,0.185904],[86061.0,0.185914]],[[86075.0,0.139413],[86077.0,0.185881],[86079.0,0.185877],[86084.0,0.185865],[86085.0,0.3]]]
["bitfinex","BTCUSD",1740890996115,[[86074.0,0.14973664],[86073.0,0.00124478],[86071.0,0.139419],[86047.0,0.278916],[84448.0,0.01559341]],[[86075.0,0.02226181],[86076.0,0.139411],[86079.0,0.10477817],[86121.0,0.05],[88430.0,0.01]]]
["bitfinex","BTCUSD",1740891081396,[[86076.0,0.0451],[86075.0,0.0828],[86073.0,0.00300018],[86071.0,0.139418],[86069.0,0.185896]],[[86077.0,0.13941],[86080.0,0.485875],[86086.0,0.10471291],[86092.0,0.185847],[86104.0,0.1862465]]]
["bitfinex","BTCUSD",1740891172605,[[86085.0,0.01877444],[86084.0,0.047],[86079.0,0.07668],[86073.0,1.8e-07],[86065.0,0.00162627]],[[86086.0,0.139395],[86088.0,0.185858],[86092.0,0.185848],[86093.0,0.0004242],[86097.0,0.185838]]]
["bitfinex","BTCUSD",1740891238437,[[86103.0,0.09365888],[86098.0,0.047],[86094.0,0.139382],[86091.0,0.185848],[86088.0,0.30935001]],[[86104.0,0.14018547],[86106.0,0.185819],[86108.0,0.185814],[86112.0,0.0004245],[86114.0,0.3]]]
["bitfinex","BTCUSD",1740891315483,[[86098.0,0.0798484],[86089.0,0.0492],[86085.0,0.0608486],[86083.0,0.0766],[86080.0,0.139404]],[[86099.0,0.4397983],[86101.0,0.18583],[86102.0,0.185826],[86103.0,0.185823],[86112.0,0.10476755]]]
["bitfinex","BTCUSD",1740891372461,[[86085.0,0.0678486],[86083.0,0.0752],[86079.0,0.0493],[86061.0,0.139435],[86060.0,0.38587001]],[[86086.0,0.140395],[86087.0,0.3],[86088.0,0.185858],[86089.0,0.185854],[86092.0,0.185848]]]
["bitfinex","BTCUSD",1740891441752,[[86058.0,4e-07],[86052.0,0.0008484],[86048.0,0.1213],[86045.0,0.0008486],[86024.0,0.0008486]],[[86059.0,0.71684535],[86061.0,0.185916],[86062.0,0.29043832],[86067.0,0.05],[86069.0,0.06546896]]]
["bitfinex","BTCUSD",1740891515572,[[86017.0,3.7e-07],[86006.0,0.0777],[86003.0,0.0454],[85998.0,0.0008488],[85979.0,0.05]],[[86018.0,0.4399297],[86020.0,0.186005],[86021.0,0.186001],[86024.0,0.185995],[86026.0,0.07648]]]
["bitfinex","BTCUSD",1740891575019,[[86028.0,0.10153556],[86025.0,0.0463],[86023.0,0.0764],[86021.0,0.05],[86017.0,0.99735638]],[[86029.0,0.139487],[86031.0,0.185981],[86032.0,0.185978],[86034.0,0.185973],[86041.0,0.0004246]]]
["bitfinex","BTCUSD",1740891624448,[[86043.0,0.55603307],[86041.0,0.185955],[86040.0,0.04706706],[86039.0,0.18596],[86038.0,0.0008484]],[[86044.0,0.0004242],[86047.0,0.0004242],[86054.0,0.139447],[86056.0,0.485927],[86059.0,0.1863435]]]
["bitfinex","BTCUSD",1740891720371,[[85993.0,0.0786],[85992.0,0.0484],[85991.0,0.32734318],[85984.0,0.18608],[85981.0,0.186086]],[[85994.0,0.139544],[85996.0,0.186056],[85998.0,0.186051],[86006.0,0.3],[86038.0,0.12990468]]]
["bitfinex","BTCUSD",1740891805822,[[85991.0,0.47260016],[85984.0,0.13956],[85980.0,0.186088],[85978.0,0.186093],[85975.0,0.262458]],[[85992.0,0.1403956],[85994.0,0.1869086],[85996.0,0.186056],[86001.0,0.186045],[86002.0,0.3]]]
["bitfinex","BTCUSD",1740891864266,[[85994.0,0.28446559],[85993.0,0.3268],[85992.0,0.1869114],[85991.0,0.18606518],[85989.0,0.186069]],[[85995.0,0.0004243],[86012.0,0.1399403],[86014.0,0.10488964],[86048.0,0.371885],[86052.0,0.0504241]]]
["bitfinex","BTCUSD",1740891912272,[[85999.0,0.90131116],[85994.0,0.0008486],[85992.0,0.1869104],[85989.0,0.0821]],[[86000.0,0.001],[86005.0,0.186037],[86009.0,0.0004243],[86013.0,0.186019]]]
["bitfinex","BTCUSD",1740891933309,[[86021.0,1.5782307],[86019.0,0.186003],[86018.0,0.01141403],[86017.0,0.186009],[86014.0,0.186015]],[[86022.0,0.0004242],[86028.0,0.0008486],[86052.0,0.0004241],[86055.0,0.1398712],[86057.0,0.185924]]]
["bitfinex","BTCUSD",1740892018481,[[86053.0,0.09766431],[86052.0,0.004],[86051.0,0.13945],[86050.0,0.3272238],[86048.0,0.185941]],[[86054.0,7.344e-05],[86056.0,0.000424],[86057.0,0.139442],[86059.0,0.18592],[86062.0,0.185912]]]
["bitfinex","BTCUSD",1740892069193,[[86054.0,0.89361706],[86053.0,0.0008486],[86048.0,0.078],[86046.0,0.21558],[86045.0,0.0472]],[[86055.0,0.139445],[86057.0,0.185925],[86059.0,0.185918],[86061.0,0.185914],[86062.0,0.0004243]]]
["bitfinex","BTCUSD",1740892113064,[[86064.0,1.17752893],[86062.0,0.18591],[86061.0,0.0008486],[86060.0,0.185914],[86058.0,0.18592]],[[86065.0,0.0004243],[86081.0,0.139403],[86083.0,0.185867],[86085.0,0.00011867],[86086.0,0.10483208]]]
["bitfinex","BTCUSD",1740892159598,[[86088.0,1.58341775],[86087.0,0.01195261],[86086.0,0.185859],[86084.0,0.185863],[86074.0,0.9499108]],[[86089.0,0.0004241],[86094.0,0.0004244],[86096.0,0.0004244],[86125.0,0.139332],[86130.0,0.185766]]]
["bitfinex","BTCUSD",1740892255525,[[86092.0,0.11135376],[86090.0,0.0475],[86088.0,0.3259517],[86087.0,0.0008482],[86078.0,0.1402554]],[[86093.0,0.139384],[86095.0,0.185843],[86097.0,0.185838],[86099.0,0.185832],[86117.0,0.578691]]]
["bitfinex","BTCUSD",1740892299381,[[86099.0,1.26589543],[86097.0,0.185836],[86096.0,0.0008486],[86095.0,0.185839],[86090.0,0.32256983]],[[86100.0,0.02222836],[86119.0,0.24394392],[86205.0,0.0001277],[88476.0,9e-05]]]
["bitfinex","BTCUSD",1740892348575,[[86140.0,1.26646122],[86138.0,0.185746],[86137.0,0.18575],[86135.0,0.185754],[86128.0,0.0008484]],[[86141.0,0.02217604],[86149.0,0.0004],[86152.0,0.0004243],[86156.0,0.139283],[86158.0,0.185706]]]
["bitfinex","BTCUSD",1740892389195,[[86148.0,0.93799566],[86146.0,0.139298],[86145.0,0.0758],[86144.0,0.734233],[86143.0,0.1865852]],[[86149.0,0.0004],[86152.0,0.0004243],[86176.0,0.10502522],[86183.0,0.185652],[88486.0,0.0261944]]]
["bitfinex","BTCUSD",1740892422306,[[86157.0,0.01969585],[86156.0,0.13928],[86154.0,0.185712],[86152.0,0.185718],[86150.0,0.006]],[[86161.0,0.13981665],[86163.0,0.185695],[86166.0,0.3],[86167.0,0.10460092],[86186.0,0.06535763]]]
["bitfinex","BTCUSD",1740892480036,[[86194.0,0.62183022],[86192.0,0.18563],[86190.0,0.185634],[86188.0,0.18564],[86185.0,0.56304085]],[[86195.0,0.00054283],[86209.0,0.139197],[86210.0,0.185593],[86216.0,0.18558],[86229.0,0.1047763]]]
["bitfinex","BTCUSD",1740892516130,[[86218.0,0.012],[86216.0,0.0008482],[86200.0,0.075],[86198.0,0.0756],[86194.0,0.1864744]],[[86219.0,0.15737819],[86221.0,0.185571],[86222.0,0.18565048],[86224.0,0.1859873],[86228.0,0.0004242]]]
["bitfinex","BTCUSD",1740892557061,[[86220.0,0.014],[86219.0,0.0008482],[86216.0,0.0008482],[86209.0,0.3732517],[86208.0,0.082]],[[86221.0,0.139177],[86222.0,0.0004241],[86223.0,0.185567],[86224.0,0.185564],[86228.0,0.0004242]]]
["bitfinex","BTCUSD",1740892681793,[[86160.0,0.08294302],[86157.0,0.000848],[86156.0,0.0477],[86149.0,0.000848],[86141.0,0.174132]],[[86161.0,0.4745165],[86162.0,0.232121],[86163.0,0.232118],[86168.0,0.3202],[86169.0,0.232102]]]
["bitfinex","BTCUSD",1740892689467,[[86160.0,0.08294302],[86157.0,0.000848],[86156.0,0.0477],[86151.0,0.232149],[84486.0,0.0003]],[[86161.0,0.1745165],[86163.0,0.232119],[86164.0,0.232116],[86166.0,0.10468719],[86167.0,0.232109]]]
["bitfinex","BTCUSD",1740892771871,[[86169.0,0.01781535],[86167.0,0.2225288],[86166.0,0.0803],[86164.0,0.232114],[86161.0,0.232122]],[[86171.0,0.174072],[86173.0,0.232091],[86176.0,0.232083],[86177.0,0.0004244],[86180.0,0.3]]]
["bitfinex","BTCUSD",1740892809861,[[86170.0,0.32179681],[86169.0,0.0008488],[86168.0,0.232103],[86167.0,0.2329548],[86163.0,0.232118]],[[86171.0,0.0004244],[86177.0,0.0004244],[86188.0,0.3],[86189.0,0.23205],[86198.0,0.0806]]]
["bitfinex","BTCUSD",1740892874002,[[86170.0,0.1498586],[86169.0,0.0508488],[86167.0,0.2329548],[86164.0,0.232114],[86158.0,0.232131]],[[86171.0,0.02182603],[86173.0,0.174069],[86175.0,0.232087],[86176.0,0.10440771],[86178.0,0.232079]]]
["bitfinex","BTCUSD",1740892948495,[[86149.0,0.000848],[86144.0,0.0814],[86140.0,0.0469482],[86132.0,0.00247342],[86131.0,0.0008482]],[[86150.0,0.48280105],[86151.0,0.23215],[86153.0,0.232146],[86156.0,0.232139],[86157.0,0.10495351]]]
["bitfinex","BTCUSD",1740892975338,[[86156.0,0.31677379],[86155.0,0.3259517],[86154.0,0.23299],[86153.0,0.232144],[86151.0,0.07552]],[[86157.0,0.02221174],[86161.0,0.10452901],[86191.0,0.0004244],[86200.0,0.126],[86203.0,0.232011]]]
["bitfinex","BTCUSD",1740893015547,[[86189.0,0.02023692],[86179.0,0.232075],[85988.0,0.20478686],[85987.0,4.048093],[85899.0,0.01844404]],[[86194.0,0.00918722],[86196.0,0.174022],[86198.0,0.232025],[86201.0,0.232017],[86202.0,0.01176353]]]
["bitfinex","BTCUSD",1740893108746,[[86258.0,0.173896],[86257.0,0.231865],[86255.0,0.01947198],[86248.0,0.231887],[86244.0,0.07536]],[[86259.0,0.07161969],[86269.0,0.0004],[86279.0,0.231806],[86295.0,0.07536],[86296.0,0.05]]]
["bitfinex","BTCUSD",1740893140143,[[86274.0,0.173864],[86273.0,0.0495],[86272.0,0.231824],[86271.0,0.000848],[85842.0,0.00393939]],[[86276.0,0.000424],[86279.0,0.173855],[86280.0,0.231804],[86283.0,0.231796],[86286.0,0.01894042]]]
["bitfinex","BTCUSD",1740893181419,[[86207.0,0.173999],[86205.0,0.23297087],[86204.0,0.0008484],[86202.0,0.232011],[84600.0,0.0230985]],[[86213.0,0.231984],[86216.0,0.231977],[86220.0,0.00886288],[86221.0,0.231962],[86227.0,0.313447]]]
["bitfinex","BTCUSD",1740893217204,[[86205.0,0.01097202],[86204.0,0.00093088],[86201.0,0.0753],[86200.0,0.174013],[86199.0,0.23202]],[[86210.0,0.231991],[86212.0,0.0004243],[86215.0,0.02334732],[86216.0,0.231977],[88464.0,0.03983364]]]
["bitfinex","BTCUSD",1740893262768,[[86215.0,0.30638567],[86214.0,0.23198],[86212.0,0.231984],[86210.0,0.231991],[86209.0,0.0008488]],[[86216.0,0.0004243],[86222.0,0.0004243],[86223.0,0.0297956],[86230.0,0.10440369],[86231.0,0.173951]]]
["bitfinex","BTCUSD",1740893309454,[[86220.0,0.1400266],[86218.0,0.185575],[86216.0,0.01454085],[86073.0,1.5],[84711.0,0.0004]],[[86225.0,0.13917],[86226.0,0.185558],[86228.0,0.0374729],[86229.0,0.29023497],[86233.0,8.233e-05]]]
["bitfinex","BTCUSD",1740893381132,[[86227.0,0.0008486],[86226.0,0.139168],[86224.0,0.185562],[86221.0,0.078],[86220.0,0.18650093]],[[86238.0,0.0448878],[86239.0,0.10469025],[86295.0,1.15870132],[88400.0,0.002607],[88420.0,0.002826]]]
["bitfinex","BTCUSD",1740893404364,[[86231.0,0.0152337],[86230.0,0.0008486],[86221.0,0.078],[84700.0,0.2533],[84683.0,0.07786185]],[[86232.0,0.139159],[86234.0,0.185542],[86235.0,0.29065455],[86237.0,0.0004243],[86239.0,0.04451021]]]
["bitfinex","BTCUSD",1740893495114,[[86299.0,0.6033119],[86297.0,0.515854],[86296.0,0.05],[86295.0,0.185408],[86274.0,0.278182]],[[86308.0,0.10445338],[86328.0,0.04806776],[86339.0,0.0004244],[86340.0,0.138986],[86343.0,0.185309]]]
["bitfinex","BTCUSD",1740893540377,[[86288.0,0.02198382],[86282.0,0.139077],[86280.0,0.185441],[86276.0,0.185449],[86272.0,0.185457]],[[86289.0,0.139067],[86291.0,0.18542],[86292.0,0.03697926],[86293.0,0.185416],[86298.0,0.0493]]]
["bitfinex","BTCUSD",1740893557689,[[86271.0,0.0008482],[86266.0,0.139104],[86265.0,0.1289],[86263.0,0.185478],[86261.0,0.185482]],[[86272.0,0.139094],[86274.0,0.185456],[86276.0,0.185452],[86283.0,0.185437],[86288.0,0.3]]]
["bitfinex","BTCUSD",1740893635381,[[86272.0,0.16487681],[86271.0,0.0008482],[86270.0,0.07584],[86262.0,0.18548],[86254.0,0.185497]],[[86273.0,0.0004246],[86274.0,0.0004246],[86279.0,0.185445],[86281.0,0.0004245],[86285.0,0.185432]]]
["bitfinex","BTCUSD",1740893672104,[[86287.0,0.02279036],[86286.0,0.139071],[86284.0,0.270633],[86280.0,0.185441],[86274.0,0.00162256]],[[86289.0,8.687e-05],[86291.0,0.1394885],[86292.0,0.03293539],[86294.0,0.185413],[86297.0,0.185407]]]
["bitfinex","BTCUSD",1740893712105,[[86310.0,0.25835791],[86309.0,0.07628],[86308.0,0.18538],[86306.0,0.185386],[86305.0,0.0487484]],[[86311.0,0.00081873],[86332.0,0.3],[86333.0,0.138997],[86336.0,0.0004238],[86338.0,0.185319]]]
["bitfinex","BTCUSD",1740893756179,[[86310.0,0.1067262],[86308.0,0.185381],[86305.0,0.1862354],[86304.0,0.0008484],[86292.0,0.3728]],[[86311.0,0.00081873],[86315.0,0.139025],[86317.0,0.185364],[86321.0,0.3],[86323.0,0.13923748]]]
["bitfinex","BTCUSD",1740893795216,[[86310.0,0.0008484],[86305.0,0.0008484],[86304.0,0.0008484],[86300.0,0.185397],[86297.0,0.0492]],[[86311.0,0.139032],[86313.0,0.185372],[86315.0,0.185368],[86322.0,0.185352],[86326.0,0.0824]]]
["bitfinex","BTCUSD",1740893887916,[[86260.0,0.07929412],[86256.0,0.0459],[86238.0,0.185531],[86234.0,0.18554],[84508.0,0.0024]],[[86261.0,0.759312],[86263.0,0.185481],[86264.0,0.185477],[86267.0,0.185471],[86828.0,7.376e-05]]]
["bitfinex","BTCUSD",1740893943533,[[86260.0,0.94741809],[86254.0,0.0467],[86242.0,0.185522],[86235.0,0.185538],[86223.0,0.0008488]],[[86261.0,0.4597366],[86263.0,0.185481],[86264.0,0.185477],[86269.0,0.185467],[86270.0,0.3]]]
["bitfinex","BTCUSD",1740893988364,[[86260.0,0.8773501],[86255.0,0.0764],[86250.0,0.0468],[86249.0,0.07592],[86243.0,0.01454085]],[[86261.0,0.139112],[86263.0,0.1859034],[86264.0,0.185477],[86266.0,0.185472],[86273.0,0.10453798]]]
["bitfinex","BTCUSD",1740894050879,[[86260.0,0.93303681],[86253.0,0.0487],[86248.0,0.185509],[86160.0,1.1572653],[86142.0,1.15870132]],[[86261.0,0.139112],[86263.0,0.1859034],[86264.0,0.10467507],[86265.0,0.185476],[86268.0,0.185469]]]
["bitfinex","BTCUSD",1740894091937,[[86227.0,0.0008486],[86213.0,0.079],[86208.0,0.0476],[86195.0,0.185624],[86191.0,0.00287276]],[[86228.0,0.73979755],[86230.0,0.185552],[86231.0,0.185548],[86233.0,0.185545],[86247.0,0.1045844]]]
["bitfinex","BTCUSD",1740894140812,[[86194.0,0.07884373],[86189.0,0.0008488],[86186.0,0.0451],[86179.0,0.05],[86173.0,0.0008488]],[[86195.0,0.29411324],[86196.0,0.3],[86197.0,0.185623],[86198.0,0.185619],[86201.0,0.185613]]]
["bitfinex","BTCUSD",1740894231856,[[86194.0,0.12300073],[86193.0,0.05],[86191.0,0.0012488],[86189.0,0.0008488],[86179.0,0.0016242]],[[86195.0,0.4396434],[86197.0,0.185623],[86198.0,0.185619],[86206.0,0.3202],[86207.0,0.1856]]]
["bitfinex","BTCUSD",1740894329620,[[86222.0,0.002],[86221.0,0.05],[86211.0,0.3268],[86210.0,0.0769],[86204.0,0.0459]],[[86223.0,0.1395986],[86225.0,0.185563],[86227.0,0.185558],[86228.0,0.0004245],[86230.0,0.185551]]]
["bitfinex","BTCUSD",1740894339589,[[86214.0,0.05211444],[86210.0,0.0769],[86204.0,0.0459],[86201.0,0.185611],[84566.0,0.0260331]],[[86215.0,0.139186],[86217.0,0.18558],[86218.0,0.1396063],[86220.0,0.185573],[86223.0,0.0004246]]]
["bitfinex","BTCUSD",1740894510651,[[86182.0,0.1966779],[86180.0,0.185656],[86177.0,0.185662],[86176.0,0.185666],[86174.0,0.3268]],[[86183.0,0.0004245],[86185.0,0.139235],[86188.0,0.185642],[86193.0,0.3],[86194.0,0.2901586]]]
["bitfinex","BTCUSD",1740894563748,[[86182.0,0.66222343],[86180.0,0.185655],[86179.0,0.185658],[86173.0,0.0008488],[86098.0,0.1226]],[[86183.0,0.0004245],[86185.0,0.0004245],[86190.0,0.139227],[86191.0,0.185634],[86194.0,0.185628]]]
["bitfinex","BTCUSD",1740894617106,[[86186.0,0.67769891],[86184.0,0.185647],[86183.0,0.1400868],[86182.0,0.01084906],[86180.0,0.185657]],[[86187.0,0.0014244],[86192.0,0.0004245],[86197.0,0.139216],[86199.0,0.185618],[86202.0,0.30047925]]]
["bitfinex","BTCUSD",1740894699526,[[86197.0,0.17563093],[86196.0,0.0008486],[86186.0,0.0008486],[86185.0,0.00162416],[86183.0,0.0008488]],[[86198.0,0.139214],[86200.0,0.4860403],[86201.0,0.185613],[86202.0,0.0004243],[86204.0,0.139205]]]
["bitfinex","BTCUSD",1740894759319,[[86197.0,0.00093093],[86196.0,0.0008486],[86190.0,0.05],[86186.0,0.0821486],[86183.0,0.0480488]],[[86198.0,0.1416384],[86199.0,0.3],[86200.0,0.1860403],[86202.0,0.1860363],[86208.0,0.0817]]]
["bitfinex","BTCUSD",1740894812707,[[86173.0,0.00190365],[86172.0,0.05],[86170.0,0.0802],[86151.0,0.0004],[86146.0,0.687797]],[[86174.0,0.439253],[86176.0,0.185668],[86177.0,0.185665],[86180.0,0.185659],[86185.0,0.185647]]]
["bitfinex","BTCUSD",1740894893710,[[86173.0,0.17810065],[86158.0,0.14090267],[86155.0,0.18571],[86152.0,0.512518],[84447.0,0.0084638]],[[86174.0,0.1406775],[86175.0,0.3],[86176.0,0.185668],[86177.0,0.185665],[88446.0,0.0260331]]]
["bitfinex","BTCUSD",1740894945319,[[86198.0,0.39839048],[86196.0,0.0774],[86195.0,0.0454],[86170.0,0.09538971],[86162.0,0.185694]],[[86199.0,0.1396364],[86200.0,0.0004243],[86201.0,0.185613],[86202.0,0.0004243],[86203.0,0.185609]]]
["bitfinex","BTCUSD",1740895031544,[[86243.0,0.3268],[86242.0,0.5485],[86240.0,0.2442483],[86238.0,0.23368],[86234.0,0.01454085]],[[86249.0,0.139133],[86250.0,0.185509],[86253.0,0.29003382],[86311.0,0.12015981],[86312.0,0.06986145]]]
["bitfinex","BTCUSD",1740895074816,[[86230.0,0.0219826],[86228.0,0.139165],[86227.0,0.33680001],[86226.0,0.185557],[86222.0,0.264666]],[[86235.0,0.139155],[86239.0,0.18553],[86240.0,0.3],[86241.0,0.10424989],[86246.0,0.185517]]]
["bitfinex","BTCUSD",1740895120228,[[86241.0,0.3268],[86240.0,0.02532768],[86237.0,0.32630623],[86235.0,0.0764],[86234.0,0.185541]],[[86242.0,0.0004244],[86244.0,0.13914],[86247.0,0.185515],[86248.0,0.50370543],[86252.0,0.00048845]]]
["bitfinex","BTCUSD",1740895151453,[[86242.0,0.35299691],[86241.0,0.0008486],[86237.0,0.13915],[86235.0,0.261937],[86234.0,0.0008488]],[[86243.0,0.2436462],[86244.0,0.0004243],[86245.0,0.185519],[86248.0,0.185512],[86307.0,0.06915062]]]
["bitfinex","BTCUSD",1740895201389,[[86244.0,0.13914],[86243.0,0.1219],[86242.0,0.35284571],[86241.0,0.0008486],[86230.0,0.0008488]],[[86245.0,0.0004244],[86246.0,0.01819223],[86250.0,0.10516467],[86260.0,0.1859094],[86271.0,0.25135803]]]
["bitfinex","BTCUSD",1740895237591,[[86291.0,0.3318],[86289.0,0.0008482],[86288.0,0.185423],[86286.0,0.185428],[86285.0,0.5485]],[[86292.0,0.01818343],[86294.0,0.139059],[86295.0,0.0004241],[86297.0,0.185407],[86299.0,0.185402]]]
["bitfinex","BTCUSD",1740895276837,[[86297.0,0.3338],[86296.0,0.0008482],[86294.0,0.0008482],[86291.0,0.0471482],[86285.0,0.733931]],[[86298.0,0.139053],[86299.0,0.0004241],[86300.0,0.185401],[86304.0,0.3],[86308.0,0.185384]]]
["bitfinex","BTCUSD",1740895329008,[[86298.0,1.19120354],[86297.0,0.0008482],[86296.0,0.1862542],[86295.0,0.235408],[86294.0,0.0008482]],[[86299.0,0.02220061],[86309.0,0.185781],[86315.0,0.0004241],[88571.0,1.0229848],[88577.0,1.0]]]
["bitfinex","BTCUSD",1740895385234,[[86329.0,1.53344172],[86327.0,0.18534],[86326.0,0.185343],[86323.0,0.185349],[86322.0,0.05]],[[86330.0,0.00054251],[86337.0,0.0004244],[86340.0,0.10438338],[86346.0,7e-05],[86380.0,0.1856534]]]
["bitfinex","BTCUSD",1740895457470,[[86423.0,1.64687923],[86421.0,0.185138],[86420.0,0.185141],[86417.0,0.185148],[86415.0,0.8721]],[[86424.0,0.00081834],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1740895494407,[[86384.0,0.3268],[86381.0,0.0775],[86379.0,0.0762],[86378.0,0.138923],[86372.0,0.185243]],[[86418.0,0.46851067],[86420.0,0.185144],[86421.0,0.185142],[86422.0,0.235138],[86423.0,0.10372416]]]
["bitfinex","BTCUSD",1740895545974,[[86376.0,0.08864314],[86371.0,0.0493],[86361.0,0.000848],[86355.0,0.3268],[84631.0,0.0004]],[[86377.0,0.438925],[86379.0,0.185232],[86380.0,0.185228],[86383.0,0.185222],[86396.0,0.327793]]]
["bitfinex","BTCUSD",1740895648795,[[86310.0,0.02799355],[86302.0,0.0482],[86291.0,0.0008482],[86278.0,0.07516],[86275.0,0.13909]],[[86311.0,0.46275107],[86313.0,0.185373],[86314.0,0.185369],[86316.0,0.0003938],[86317.0,0.05]]]
["bitfinex","BTCUSD",1740895713615,[[86303.0,0.0797492],[86301.0,0.0487],[86297.0,0.0008482],[86296.0,0.0008482],[86291.0,0.0008482]],[[86304.0,0.440043],[86306.0,0.185388],[86307.0,0.0004246],[86308.0,0.185384],[86311.0,0.0004246]]]
["bitfinex","BTCUSD",1740895765150,[[86361.0,1.04692085],[86357.0,0.0464],[86353.0,0.05],[86348.0,0.05],[86342.0,0.01190846]],[[86362.0,5.475e-05],[86389.0,0.0484],[86396.0,0.0699],[86409.0,0.01816401],[86416.0,0.0004245]]]
["bitfinex","BTCUSD",1740895822876,[[86375.0,0.00011828],[86374.0,0.0008482],[86373.0,0.0822],[86371.0,0.0008482],[86368.0,0.0481]],[[86376.0,0.438927],[86378.0,0.185234],[86379.0,0.18523],[86381.0,0.10437888],[86383.0,0.20338744]]]
["bitfinex","BTCUSD",1740895871818,[[86316.0,0.13076711],[86305.0,0.01621117],[86304.0,0.0008492],[86303.0,0.0008492],[86300.0,0.01235347]],[[86317.0,0.439022],[86319.0,0.18536],[86320.0,0.185357],[86323.0,0.185351],[86329.0,0.0004244]]]
["bitfinex","BTCUSD",1740896008435,[[86328.0,0.02856464],[86327.0,0.0008486],[86320.0,0.0462],[86319.0,0.00162171],[86318.0,0.3268]],[[86329.0,0.1394274],[86331.0,0.185334],[86333.0,0.18533],[86338.0,0.185319],[86361.0,0.3202]]]
["bitfinex","BTCUSD",1740896081374,[[86316.0,8e-07],[86304.0,0.0008492],[86303.0,0.0008492],[86296.0,0.0008482],[86291.0,0.01705937]],[[86317.0,0.512022],[86323.0,0.18535],[86324.0,0.03764653],[86327.0,0.07323022],[86328.0,0.48218384]]]
["bitfinex","BTCUSD",1740896138584,[[86305.0,0.66001406],[86303.0,0.1853912],[86301.0,0.260675],[86298.0,0.0008488],[86297.0,0.1862522]],[[86306.0,0.0004245],[86315.0,0.139026],[86317.0,0.1854324],[86320.0,0.185357],[86324.0,0.3]]]
["bitfinex","BTCUSD",1740896192253,[[86301.0,0.02756464],[86297.0,0.1257],[86292.0,0.3268],[86290.0,0.139065],[86288.0,0.01454085]],[[86302.0,0.439046],[86303.0,0.185395],[86304.0,0.0004246],[86305.0,0.185389],[86309.0,0.185382]]]
["bitfinex","BTCUSD",1740896261608,[[86244.0,0.0105261],[86243.0,0.139141],[86242.0,0.230622],[86240.0,0.0008488],[86221.0,0.235568]],[[86245.0,0.0217785],[86253.0,0.185501],[86255.0,0.10366947],[86257.0,0.185492],[86264.0,0.185478]]]
["bitfinex","BTCUSD",1740896278879,[[86244.0,0.11043891],[86240.0,0.0008488],[86235.0,0.3268],[86231.0,0.0004],[86219.0,0.5485]],[[86245.0,0.139138],[86247.0,0.185515],[86248.0,0.185512],[86252.0,0.185502],[86254.0,0.3]]]
["bitfinex","BTCUSD",1740896316111,[[86231.0,0.68941756],[86230.0,0.5485],[86229.0,0.18555],[86227.0,0.265636],[86225.0,0.18556]],[[86232.0,0.02175748],[86241.0,0.18564527],[86242.0,0.10428775],[86244.0,0.185521],[86393.0,0.0004245]]]
["bitfinex","BTCUSD",1740896354482,[[86244.0,1.59032943],[86242.0,0.185522],[86240.0,0.1859507],[86239.0,0.07948],[86236.0,0.01163291]],[[86245.0,0.0008494],[86263.0,0.0004246],[86266.0,0.139104],[86267.0,0.185471],[86345.0,2.0958873]]]
["bitfinex","BTCUSD",1740896421314,[[86303.0,0.37206295],[86294.0,0.62766],[86292.0,0.185416],[86283.0,0.185435],[86111.0,0.0004]],[[86304.0,0.16090135],[86306.0,0.264188],[86308.0,0.185383],[86312.0,0.2347983],[86317.0,0.10483416]]]
["bitfinex","BTCUSD",1740896489953,[[86350.0,0.0008476],[86330.0,0.00961804],[86326.0,0.3263751],[86320.0,0.0792],[86316.0,0.081]],[[86351.0,0.438967],[86353.0,0.185287],[86354.0,0.185284],[86357.0,0.185278],[86362.0,0.185266]]]
["bitfinex","BTCUSD",1740896532797,[[86362.0,0.63468579],[86360.0,0.185269],[86357.0,0.185275],[86354.0,0.185283],[86351.0,0.5485]],[[86363.0,0.10465028],[86364.0,0.0004238],[86367.0,0.0004241],[86368.0,0.13894],[86370.0,0.18525]]]
["bitfinex","BTCUSD",1740896576194,[[86370.0,0.33599314],[86363.0,0.07756],[86362.0,0.1249],[86359.0,0.0008488]],[[86371.0,0.138935],[86373.0,0.185244],[86374.0,0.185241],[86377.0,0.185235],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740896610202,[[86415.0,0.01161804],[86409.0,0.0874],[86401.0,0.3726751],[86400.0,0.185184],[86397.0,0.19972985]],[[86416.0,0.438863],[86417.0,0.00011828],[86418.0,0.185147],[86420.0,0.185144],[86424.0,0.185135]]]
["bitfinex","BTCUSD",1740896661322,[[86420.0,0.50697558],[86417.0,0.0008482],[86414.0,0.138866],[86413.0,0.07612],[86411.0,0.18516]],[[86421.0,0.1392791],[86423.0,0.185137],[86427.0,0.185128],[86429.0,0.0004],[86430.0,0.10413888]]]
["bitfinex","BTCUSD",1740896699689,[[86421.0,0.00861804],[86419.0,0.01633423],[86417.0,0.1292002],[86410.0,0.185162],[86380.0,0.09487916]],[[86422.0,0.138853],[86423.0,0.185135],[86425.0,0.28936144],[86427.0,0.185128],[86429.0,0.0004]]]
["bitfinex","BTCUSD",1740896747250,[[86425.0,0.01197898],[86423.0,0.0821],[86422.0,0.00861804],[86416.0,0.5142371],[86415.0,0.185152]],[[86427.0,0.138845],[86429.0,0.1855706],[86432.0,0.185116],[86438.0,0.28975844],[86445.0,0.3]]]
["bitfinex","BTCUSD",1740896829347,[[86409.0,0.0008944],[86403.0,0.0796],[86392.0,0.3263751],[86390.0,0.05521804],[86368.0,0.1861002]],[[86410.0,0.438872],[86412.0,0.185161],[86413.0,0.185157],[86416.0,0.185151],[86417.0,0.05]]]
["bitfinex","BTCUSD",1740896854543,[[86410.0,0.06144085],[86409.0,0.09141804],[86403.0,0.138884],[86401.0,0.5115561],[86112.0,0.10177226]],[[86413.0,0.185159],[86420.0,0.185142],[86424.0,0.3],[86472.0,0.05748217],[86479.0,0.1228747]]]
["bitfinex","BTCUSD",1740896903458,[[86449.0,0.72093729],[86447.0,0.185082],[86446.0,0.185085],[86443.0,0.185092],[86440.0,0.14418361]],[[86450.0,0.0004246],[86479.0,0.0004247],[86489.0,0.138746],[86491.0,0.184991],[86494.0,0.184985]]]
["bitfinex","BTCUSD",1740896938780,[[86491.0,0.00861804],[86486.0,0.0468],[86483.0,0.0161595],[86482.0,0.3263751],[86481.0,0.0008488]],[[86494.0,0.184985],[86496.0,0.184981],[86502.0,0.184967],[86506.0,0.3],[86520.0,0.04138196]]]
["bitfinex","BTCUSD",1740896971878,[[86618.0,0.00861804],[86614.0,0.01454085],[86612.0,0.07688],[86610.0,0.3263751],[86596.0,0.184765]],[[86620.0,0.138536],[86623.0,0.184709],[86642.0,0.1850924],[86645.0,0.01812205],[86647.0,0.04138196]]]
["bitfinex","BTCUSD",1740896994194,[[86637.0,1.26395618],[86635.0,0.184681],[86634.0,0.184684],[86632.0,0.05],[86631.0,0.184691]],[[86638.0,0.0004238],[86642.0,0.0004244],[86650.0,0.0642],[86662.0,0.184627],[86667.0,0.184615]]]
["bitfinex","BTCUSD",1740897038871,[[86637.0,0.01686407],[86626.0,0.07836],[86620.0,0.1393836],[86618.0,0.18568267],[86614.0,0.1299]],[[86638.0,0.15704037],[86640.0,0.184673],[86642.0,0.1850934],[86648.0,0.184655],[86654.0,0.184644]]]
["bitfinex","BTCUSD",1740897073711,[[86558.0,0.00842187],[86553.0,0.15498],[86548.0,0.0459],[86543.0,0.00161748],[86542.0,0.3263751]],[[86559.0,0.138633],[86582.0,0.184795],[86583.0,0.35771789],[86584.0,0.277189],[86585.0,0.0477]]]
["bitfinex","BTCUSD",1740897107602,[[86555.0,0.24300272],[86554.0,0.126],[86553.0,0.184855],[86552.0,0.184858],[86551.0,0.3263751]],[[86556.0,0.0004242],[86560.0,0.01812673],[86583.0,0.484793],[86603.0,0.07956],[86635.0,0.0577302]]]
["bitfinex","BTCUSD",1740897201858,[[86551.0,0.000849],[86550.0,8e-07]],[[86554.0,0.0004245],[86558.0,0.184848],[86570.0,0.1027285],[86571.0,0.184819],[86578.0,0.0576]]]
["bitfinex","BTCUSD",1740897206198,[[86566.0,0.64584359],[86565.0,0.0788],[86564.0,0.184832],[86562.0,0.184836],[86560.0,0.5485]],[[86567.0,0.02308619],[86598.0,0.3],[86599.0,0.1027285],[86607.0,0.184743],[86618.0,0.320849]]]
["bitfinex","BTCUSD",1740897287354,[[86575.0,0.08060004],[86571.0,0.0066529],[86566.0,0.0008488],[86562.0,0.138628],[86560.0,0.0468]],[[86576.0,0.4390305],[86577.0,0.10410002],[86578.0,0.184806],[86579.0,0.184804],[86580.0,0.0004243]]]
["bitfinex","BTCUSD",1740897331501,[[86568.0,0.0066529],[86566.0,0.00065261],[86562.0,0.0823],[86554.0,0.06334085],[84857.0,0.13333333]],[[86569.0,0.138617],[86571.0,0.184821],[86572.0,0.184818],[86575.0,0.18481],[86585.0,0.3202]]]
["bitfinex","BTCUSD",1740897370400,[[86582.0,0.0838],[86581.0,0.0066529],[86577.0,0.01454085],[86575.0,0.0493],[86573.0,0.138611]],[[86583.0,0.15671948],[86585.0,0.18479],[86586.0,0.0004243],[86587.0,0.184786],[86592.0,0.484775]]]
["bitfinex","BTCUSD",1740897405558,[[86639.0,0.01454085],[86638.0,0.32718208],[86637.0,0.01454085],[86636.0,0.22558788],[86635.0,0.5187]],[[86654.0,4.09e-05],[86665.0,0.00201931],[86669.0,0.184611],[86673.0,0.0004245],[86680.0,0.576881]]]
["bitfinex","BTCUSD",1740897443984,[[86642.0,0.3263751],[86634.0,0.0008484],[86627.0,0.0463],[86626.0,0.5187],[86622.0,0.0771]],[[86643.0,0.138499],[86645.0,0.184663],[86646.0,0.18466],[86651.0,0.18465],[86656.0,0.01972464]]]
["bitfinex","BTCUSD",1740897482857,[[86636.0,0.000849],[86635.0,0.000849],[86634.0,0.0008484],[86625.0,0.184702],[86622.0,0.4042751]],[[86637.0,0.13971973],[86639.0,0.184674],[86640.0,0.184672],[86642.0,0.0004245]]]
["bitfinex","BTCUSD",1740897559386,[[86598.0,1.42253635],[86597.0,0.05],[86596.0,0.184764],[86594.0,0.184768],[86593.0,0.05]],[[86599.0,0.02169809],[86603.0,0.00011787],[86619.0,0.10328765],[86626.0,0.138526],[86629.0,0.184697]]]
["bitfinex","BTCUSD",1740897602608,[[86577.0,0.0008488],[86576.0,0.048],[86573.0,0.0772],[86572.0,0.138612],[86570.0,0.18482]],[[86578.0,0.138603],[86580.0,0.184802],[86589.0,0.19333718],[88798.0,0.05],[88800.0,0.922]]]
["bitfinex","BTCUSD",1740897612742,[[86580.0,0.0772],[86578.0,0.138601],[86577.0,0.1856538],[86574.0,0.184812],[86564.0,0.0008486]],[[86588.0,0.138588],[86593.0,0.02169918],[86601.0,0.1851815],[86654.0,0.05712156],[88798.0,0.05]]]
["bitfinex","BTCUSD",1740897688563,[[86578.0,0.86605302],[86577.0,0.3272239],[86576.0,0.184808],[86574.0,0.184811],[86569.0,0.184822]],[[86579.0,0.0563693],[86581.0,0.0004246],[86592.0,0.138581],[86594.0,0.184772],[86597.0,0.0004245]]]
["bitfinex","BTCUSD",1740897730710,[[86578.0,0.57188514],[86577.0,0.0008488],[86571.0,0.20324],[86568.0,0.0008488],[86566.0,0.00065261]],[[86579.0,0.16031164],[86581.0,0.18527344],[86583.0,0.184794],[86584.0,0.184792],[86590.0,0.10394281]]]
["bitfinex","BTCUSD",1740897778161,[[86589.0,0.09865434],[86587.0,0.0463],[86580.0,0.1386],[86579.0,0.184801],[86578.0,0.57188514]],[[86590.0,0.1390084],[86592.0,0.184776],[86594.0,0.18477],[86599.0,0.28888877],[86614.0,0.0895]]]
["bitfinex","BTCUSD",1740897837079,[[86589.0,0.02284016],[86586.0,0.0754],[86584.0,0.07648],[86574.0,0.18481],[86493.0,0.02343974]],[[86590.0,0.138584],[86601.0,0.184755],[86602.0,0.00849172],[86720.0,0.5004242],[87180.0,0.51507984]]]
["bitfinex","BTCUSD",1740897856737,[[86604.0,0.0477],[86602.0,0.0792],[86601.0,0.138566],[86600.0,0.184756],[86599.0,0.0762]],[[86615.0,0.0004243],[86616.0,0.3],[86617.0,0.184721],[86640.0,0.05],[86671.0,0.05773969]]]
["bitfinex","BTCUSD",1740897890645,[[86627.0,0.35442485],[86625.0,0.184703],[86623.0,0.184707],[86619.0,0.3263751],[86618.0,0.184717]],[[86628.0,0.0004244],[86633.0,0.0004242],[86642.0,0.0004245],[86646.0,0.3],[86648.0,0.184655]]]
["bitfinex","BTCUSD",1740897969325,[[86659.0,0.24321845],[86657.0,0.184634],[86656.0,0.07604],[86655.0,0.184638],[86653.0,0.0455]],[[86660.0,0.02491758],[86661.0,0.0004242],[86666.0,0.0267162],[86667.0,0.0004245],[86670.0,0.138456]]]
["bitfinex","BTCUSD",1740898004879,[[86723.0,0.50891022],[86721.0,0.184498],[86720.0,0.369],[86719.0,0.07596],[86714.0,0.5187]],[[86724.0,0.0185137],[86737.0,0.075],[86740.0,0.3],[86771.0,0.07596],[86783.0,0.1221]]]
["bitfinex","BTCUSD",1740898034062,[[86747.0,0.63315688],[86745.0,0.184448],[86744.0,0.07592],[86743.0,0.184451],[86738.0,0.5187]],[[86748.0,0.01890462],[86761.0,0.03101595],[86762.0,0.0004241],[86765.0,0.000424],[86772.0,0.3]]]
["bitfinex","BTCUSD",1740898070963,[[86721.0,0.02478594],[86709.0,0.04931434],[86708.0,0.0774],[86707.0,0.184528],[86700.0,0.8450751]],[[86722.0,0.01809474],[86728.0,0.184484],[86734.0,0.10329407],[86736.0,0.0796],[86738.0,0.0476]]]
["bitfinex","BTCUSD",1740898107341,[[86735.0,0.0494],[86731.0,0.3263751],[86728.0,0.138363],[86726.0,0.184488],[86724.0,0.01454085]],[[86736.0,0.15644205],[86738.0,0.184465],[86741.0,0.184458],[86749.0,0.18444],[86798.0,1.21504423]]]
["bitfinex","BTCUSD",1740898141803,[[86737.0,0.3263751],[86726.0,0.5941],[86725.0,0.01454085],[86722.0,0.0484],[86719.0,0.184503]],[[86738.0,0.138347],[86740.0,0.184461],[86748.0,0.184442],[86751.0,0.0827],[86773.0,0.05]]]
["bitfinex","BTCUSD",1740898192179,[[86757.0,0.184422],[86753.0,0.00161356],[86752.0,0.01454085],[86750.0,0.000848],[86746.0,0.0796]],[[86793.0,0.00011782],[86796.0,0.0493247],[86812.0,0.418615],[86827.0,0.01808463],[86840.0,0.09235814]]]
["bitfinex","BTCUSD",1740898204178,[[86792.0,0.0008494],[86791.0,0.138262],[86790.0,0.184351],[86786.0,0.184359],[86783.0,0.07832]],[[86797.0,0.13421718],[86800.0,0.184333],[86803.0,0.184327],[86808.0,0.3],[86829.0,0.05]]]
["bitfinex","BTCUSD",1740898304783,[[86707.0,0.02147669],[86706.0,0.0786],[86698.0,0.184547],[86695.0,0.184553],[86689.0,0.184566]],[[86708.0,0.10391737],[86711.0,0.184521],[86713.0,0.184517],[86716.0,0.0004251],[86719.0,0.184504]]]
["bitfinex","BTCUSD",1740898351879,[[86690.0,0.08006691],[86683.0,0.04976331],[86680.0,0.138439],[86678.0,0.3263751],[86230.0,0.04439232]],[[86691.0,0.438422],[86693.0,0.184561],[86694.0,0.184557],[86697.0,0.184551],[86704.0,0.10391737]]]
["bitfinex","BTCUSD",1740898373187,[[86690.0,0.00096691],[86683.0,0.0008484],[86678.0,0.0804],[86676.0,0.14006103],[86464.0,1.1341]],[[86691.0,0.4388466],[86693.0,0.184561],[86694.0,0.184557],[86697.0,0.184551],[86702.0,0.10391737]]]
["bitfinex","BTCUSD",1740898458933,[[86603.0,0.08347151],[86591.0,0.0488],[86587.0,0.00161664],[86580.0,0.184869],[84153.0,8e-05]],[[86604.0,0.138561],[86605.0,0.3],[86606.0,0.184746],[86607.0,0.184743],[86610.0,0.184737]]]
["bitfinex","BTCUSD",1740898501043,[[86584.0,0.0776],[86582.0,0.0461],[86580.0,0.13871442],[86578.0,0.75668914],[86569.0,0.184823]],[[86585.0,0.0004246],[86587.0,0.138589],[86589.0,0.184781],[86603.0,0.3],[86604.0,0.01854724]]]
["bitfinex","BTCUSD",1740898533135,[[86589.0,0.01710312],[86586.0,0.00161668],[86584.0,0.4394422],[86581.0,0.184796],[86185.0,0.05897268]],[[86590.0,0.138584],[86592.0,0.184774],[86602.0,0.184753],[86611.0,0.184734],[86656.0,0.0577249]]]
["bitfinex","BTCUSD",1740898578001,[[86638.0,0.35127376],[86636.0,0.13851],[86634.0,0.261963],[86631.0,0.184691],[86474.0,0.01203852]],[[86639.0,0.0004248],[86642.0,0.138502],[86644.0,0.184664],[86647.0,0.184658],[86652.0,0.3]]]
["bitfinex","BTCUSD",1740898601177,[[86650.0,0.00124155],[86639.0,0.3263751],[86634.0,0.079],[86629.0,0.12614],[86625.0,0.138527]],[[86651.0,0.438486],[86652.0,0.3],[86653.0,0.184646],[86654.0,0.184644],[86658.0,0.184634]]]
["bitfinex","BTCUSD",1740898691802,[[86638.0,1.5e-07],[86634.0,0.076],[86616.0,0.0494],[86594.0,0.138577],[86593.0,0.184771]],[[86639.0,0.74268956],[86641.0,0.184672],[86642.0,0.351548],[86650.0,0.19961635],[86651.0,0.0504245]]]
["bitfinex","BTCUSD",1740898745270,[[86578.0,3.4e-07],[86563.0,0.0008486],[86560.0,0.1293],[86551.0,0.0012492],[86531.0,0.00201746]],[[86579.0,0.53396105],[86581.0,0.184799],[86583.0,0.184795],[86584.0,0.234792],[86587.0,0.25192512]]]
["bitfinex","BTCUSD",1740898788126,[[86578.0,0.13270796],[86571.0,0.0004],[86568.0,0.4649941],[86567.0,0.62486],[86565.0,0.18483]],[[86581.0,0.05395006],[86582.0,0.184797],[86586.0,0.184789],[86590.0,0.3],[86633.0,0.05]]]
["bitfinex","BTCUSD",1740898821689,[[86588.0,0.08],[86587.0,0.32799157],[86586.0,0.0494],[86583.0,0.02379124],[86581.0,0.184796]],[[86622.0,0.18471],[86625.0,0.0832],[86631.0,0.0488],[86638.0,0.25192512],[86650.0,0.01496535]]]
["bitfinex","BTCUSD",1740898866220,[[86635.0,0.138512],[86634.0,0.0755],[86633.0,0.00161569],[86632.0,0.19922985],[86631.0,0.0486]],[[86639.0,0.0004245],[86643.0,0.138499],[86646.0,0.184661],[86650.0,0.0004245],[86651.0,0.3004245]]]
["bitfinex","BTCUSD",1740898900673,[[86617.0,0.00084882],[86603.0,0.3263751],[86593.0,0.218179],[86592.0,0.184773],[86591.0,0.0776]],[[86618.0,0.438539],[86620.0,0.184716],[86622.0,0.184712],[86624.0,0.184706],[86628.0,0.184697]]]
["bitfinex","BTCUSD",1740898938259,[[86617.0,0.00684882],[86604.0,0.0796],[86596.0,0.3263751],[84751.0,0.0075],[84750.0,0.048452]],[[86618.0,0.56089351],[86620.0,0.184716],[86621.0,0.184714],[86631.0,0.0765],[86648.0,0.53615]]]
["bitfinex","BTCUSD",1740899023313,[[86541.0,0.12309997],[86533.0,0.3263751],[86531.0,0.0004],[86524.0,0.07936],[86523.0,0.5485]],[[86542.0,0.43866],[86544.0,0.184878],[86545.0,0.184875],[86548.0,0.184869],[86551.0,0.05623779]]]
["bitfinex","BTCUSD",1740899030080,[[86541.0,0.12594957],[86533.0,0.3263751],[86531.0,0.0004],[86525.0,0.138686],[86523.0,0.73342]],[[86542.0,0.46024672],[86544.0,0.184878],[86545.0,0.184875],[86548.0,0.184869],[86552.0,0.0004248]]]
["bitfinex","BTCUSD",1740899133644,[[86553.0,0.01388921],[86552.0,0.0761],[86544.0,0.01454085],[84714.0,0.13333333],[84701.0,0.01559341]],[[86554.0,0.3],[86567.0,0.184829],[86585.0,0.0794],[86606.0,0.16696],[86607.0,0.05]]]
["bitfinex","BTCUSD",1740899170693,[[86553.0,0.35411311],[86547.0,0.5485],[86546.0,0.138654],[86544.0,0.07684],[86543.0,0.184877]],[[86554.0,0.17988344],[86556.0,0.1852764],[86558.0,0.184847],[86562.0,0.184838],[86566.0,0.0761]]]
["bitfinex","BTCUSD",1740899232885,[[86492.0,0.125749],[86491.0,0.0004],[86480.0,0.3263751],[86470.0,0.0772],[86462.0,0.05]],[[86493.0,0.438739],[86495.0,0.184983],[86496.0,0.184979],[86497.0,0.000849],[86498.0,6.353e-05]]]
["bitfinex","BTCUSD",1740899284706,[[86496.0,0.43310829],[86494.0,0.138737],[86492.0,0.000849],[86491.0,0.5489],[86489.0,0.184994]],[[86497.0,0.0004245],[86498.0,6.353e-05],[86499.0,0.13873],[86501.0,0.184969],[86507.0,0.3]]]
["bitfinex","BTCUSD",1740899305577,[[86523.0,0.42076025],[86517.0,0.231166],[86513.0,0.12526],[86496.0,0.0004245],[86411.0,0.0004]],[[86530.0,0.0008488],[86548.0,0.3],[86553.0,0.076],[86554.0,0.10390638],[86573.0,0.05]]]
["bitfinex","BTCUSD",1740899344182,[[86529.0,0.01454085],[86528.0,0.8753],[86524.0,0.0008488],[86523.0,0.1586088],[86520.0,0.0464]],[[86530.0,0.0004244],[86548.0,0.3],[86550.0,0.279382],[86555.0,0.0813],[86566.0,0.462076]]]
["bitfinex","BTCUSD",1740899384970,[[86538.0,0.35419146],[86532.0,0.000849],[86528.0,0.0008486],[86524.0,0.7035088],[86523.0,0.18875265]],[[86539.0,0.1736914],[86541.0,0.231105],[86542.0,0.2315265],[86543.0,0.2311],[86585.0,0.1574146]]]
["bitfinex","BTCUSD",1740899528804,[[86495.0,8.3e-07],[86491.0,0.0004],[86471.0,0.00156879],[86467.0,0.3268],[86463.0,0.07659]],[[86496.0,0.473418],[86508.0,0.3],[86509.0,0.17652],[86511.0,0.25192512],[86512.0,0.0763]]]
["bitfinex","BTCUSD",1740899610779,[[86471.0,0.12668813],[86466.0,0.0008488],[86463.0,7e-05],[86462.0,0.231314],[86458.0,0.00161906]],[[86472.0,0.3],[86474.0,0.231285],[86486.0,0.104004],[86493.0,0.307714],[86514.0,0.1]]]
["bitfinex","BTCUSD",1740899669881,[[86471.0,8e-08],[86467.0,0.0476],[86465.0,0.0814],[86451.0,0.0012488],[86449.0,0.173511]],[[86472.0,0.4743148],[86473.0,0.0008494],[86474.0,0.231285],[86475.0,0.231283],[86476.0,0.231278]]]
["bitfinex","BTCUSD",1740899746534,[[86471.0,0.71909202],[86469.0,0.231294],[86468.0,0.231298],[86466.0,0.0508488],[86461.0,0.01199076]],[[86472.0,0.0028488],[86473.0,0.0008488],[86491.0,0.3008492],[86492.0,0.277431],[86494.0,0.231231]]]
["bitfinex","BTCUSD",1740899792071,[[86463.0,0.00100088],[86441.0,0.000849],[86436.0,0.0004245],[86434.0,0.00278885],[86432.0,0.0807]],[[86464.0,0.74305112],[86466.0,0.231307],[86467.0,0.231303],[86470.0,0.313894],[86472.0,0.14039546]]]
["bitfinex","BTCUSD",1740899868646,[[86441.0,0.12252505],[86436.0,0.0004245],[86432.0,0.3268],[86431.0,0.0004],[86423.0,0.173563]],[[86442.0,0.173526],[86443.0,0.20640381],[86444.0,0.231366],[86445.0,0.231361],[86446.0,0.10486617]]]
["bitfinex","BTCUSD",1740899957775,[[86431.0,5.5e-07],[86417.0,0.0474],[86416.0,0.0753],[86404.0,0.0004246],[86395.0,0.00116955]],[[86432.0,0.41403653],[86434.0,0.231392],[86435.0,0.266234],[86437.0,0.232231],[86449.0,0.0766]]]
["bitfinex","BTCUSD",1740900011495,[[86405.0,0.0453],[86404.0,0.0765],[86402.0,0.00162015],[86400.0,0.231479],[86393.0,0.231498]],[[86429.0,0.16732],[86430.0,0.0762],[86433.0,0.231393],[86434.0,0.25192512],[86435.0,0.0794]]]
["bitfinex","BTCUSD",1740900055354,[[86405.0,1.24992988],[86403.0,0.231472],[86401.0,0.231478],[86400.0,0.07616],[86398.0,0.05]],[[86406.0,0.0008492],[86419.0,0.3],[86452.0,0.076969],[88481.0,0.00062484]]]
["bitfinex","BTCUSD",1740900117169,[[86456.0,0.41973401],[86444.0,0.0497],[86443.0,0.07604],[86442.0,0.01454085],[86393.0,1.157499]],[[86457.0,0.473496],[86459.0,0.231323],[86461.0,0.231319],[86462.0,0.0004243],[86468.0,0.10364193]]]
["bitfinex","BTCUSD",1740900180275,[[86466.0,0.173477],[86464.0,0.23292898],[86463.0,0.01454085],[86461.0,0.57564538],[86460.0,0.0751]],[[86472.0,0.30054263],[86474.0,0.173463],[86477.0,0.231277],[86478.0,0.0008492],[86479.0,0.0008492]]]
["bitfinex","BTCUSD",1740900228521,[[86469.0,0.41664085],[86466.0,0.173478],[86465.0,0.0008488],[86463.0,0.23131],[86462.0,0.23441249]],[[86470.0,0.0004244],[86472.0,0.30054263],[86473.0,0.173466],[86475.0,0.231282],[86478.0,0.0008492]]]
["bitfinex","BTCUSD",1740900306902,[[86474.0,0.14427215],[86469.0,0.0008488],[86466.0,0.3268],[86465.0,0.0008488],[86464.0,0.231309]],[[86475.0,0.5779538],[86477.0,0.231277],[86478.0,0.0008492],[86479.0,0.2321202],[86515.0,0.462349]]]
["bitfinex","BTCUSD",1740900351782,[[86505.0,1.19184085],[86503.0,0.231203],[86501.0,0.23121],[86500.0,0.0008486],[86499.0,0.0008486]],[[86506.0,0.0008492],[86509.0,0.0004],[86531.0,0.231132],[86545.0,0.0798],[86549.0,0.0008243]]]
["bitfinex","BTCUSD",1740900393892,[[86517.0,1.32631894],[86516.0,0.05],[86515.0,0.231171],[86514.0,0.231175],[86511.0,0.231184]],[[86518.0,0.00096721],[86534.0,0.173343],[86536.0,0.231118],[86538.0,0.0004245],[86539.0,0.231109]]]
["bitfinex","BTCUSD",1740900453004,[[86537.0,0.0028488],[86526.0,0.0764],[86525.0,0.3264],[86520.0,0.0488],[86518.0,0.5485]],[[86538.0,0.4737584],[86540.0,0.231109],[86542.0,0.33509394],[86544.0,0.00054254],[86552.0,0.0165]]]
["bitfinex","BTCUSD",1740900527341,[[86537.0,0.2915022],[86528.0,0.3268],[86524.0,0.231148],[86523.0,0.5485],[86522.0,0.231153]],[[86538.0,0.1737584],[86540.0,0.2315334],[86541.0,0.231104],[86546.0,0.10399194],[86547.0,0.23109]]]
["bitfinex","BTCUSD",1740900587107,[[86539.0,0.42498865],[86537.0,0.0008488],[86531.0,0.0468],[86530.0,0.07548],[86529.0,0.01454085]],[[86540.0,0.1737544],[86542.0,0.231103],[86543.0,0.231098],[86544.0,0.00054254],[86549.0,0.2319093]]]
["bitfinex","BTCUSD",1740900685001,[[86578.0,0.36958689],[86576.0,0.07536],[86481.0,0.05722035],[84781.0,0.16143453],[84777.0,0.8213226]],[[86579.0,0.048],[86581.0,0.0004242],[86584.0,0.0767],[86627.0,0.0504244],[86645.0,1.154144]]]
["bitfinex","BTCUSD",1740900720156,[[86621.0,0.004],[86615.0,0.01454085],[86610.0,0.230918],[86608.0,0.230924],[86606.0,0.3268]],[[86622.0,0.17356021],[86624.0,0.230884],[86631.0,0.230864],[86641.0,0.3],[86682.0,0.0581172]]]
["bitfinex","BTCUSD",1740900766000,[[86619.0,0.0211488],[86613.0,0.0825],[86603.0,0.07524],[86599.0,0.3268],[86597.0,0.173215]],[[86620.0,0.4735944],[86622.0,0.23128421],[86624.0,0.230883],[86631.0,0.33440335],[86635.0,0.0764]]]
["bitfinex","BTCUSD",1740900836039,[[86619.0,0.11197838],[86614.0,0.0464],[86613.0,0.3268],[86608.0,0.01454085],[86602.0,0.230939]],[[86620.0,0.17317],[86622.0,0.17356221],[86624.0,0.230884],[86626.0,0.230878],[86627.0,0.0004244]]]
["bitfinex","BTCUSD",1740900861142,[[86625.0,0.34192466],[86623.0,0.230883],[86621.0,0.230889],[86620.0,0.3276488],[86619.0,0.0171488]],[[86626.0,0.00054256],[86627.0,0.0004244],[86629.0,0.0008244],[86636.0,0.173139],[86638.0,0.230846]]]
["bitfinex","BTCUSD",1740900945477,[[86594.0,0.047049],[86591.0,0.0783],[86584.0,0.07504],[86583.0,0.173243],[86581.0,0.230996]],[[86595.0,0.27697023],[86597.0,0.230957],[86598.0,0.230953],[86604.0,0.230936],[86607.0,0.3]]]
["bitfinex","BTCUSD",1740900991370,[[86537.0,8e-07],[86532.0,0.0008484],[86517.0,0.0806],[86514.0,0.0478],[86509.0,0.0008486]],[[86538.0,0.77525912],[86540.0,0.231109],[86541.0,0.0756],[86542.0,0.231103],[86543.0,0.231099]]]
["bitfinex","BTCUSD",1740901043471,[[86532.0,1.4e-07],[86528.0,0.0817],[86515.0,0.0494],[86509.0,0.0008486],[86488.0,0.00161825]],[[86533.0,0.43133502],[86534.0,0.06477553],[86535.0,0.231122],[86537.0,0.231116],[86541.0,0.306184]]]
["bitfinex","BTCUSD",1740901086895,[[86541.0,0.0058488],[86538.0,0.173333],[86536.0,0.2319646],[86533.0,0.231124],[86526.0,0.231144]],[[86545.0,0.17332],[86550.0,0.23108],[86552.0,0.0004244],[86557.0,0.0004243],[86591.0,0.10333859]]]
["bitfinex","BTCUSD",1740901175073,[[86541.0,0.0078488],[86536.0,0.0008486],[86535.0,0.0008488],[86532.0,1.4e-07],[86529.0,0.231136]],[[86542.0,0.1737505],[86544.0,0.231098],[86545.0,0.3],[86546.0,0.231093],[86549.0,0.0802]]]
["bitfinex","BTCUSD",1740901235890,[[86543.0,0.173324],[86541.0,0.2389528],[86539.0,0.231107],[86536.0,0.0008486],[86075.0,0.0181319]],[[86544.0,0.0004244],[86550.0,0.0004244],[86551.0,0.173308],[86552.0,0.2315004],[86555.0,0.531067]]]
["bitfinex","BTCUSD",1740901285801,[[86548.0,1.10534696],[86546.0,0.24282309],[86544.0,0.2319428],[86539.0,0.72026026],[86536.0,0.0008486]],[[86549.0,0.0004245],[86552.0,0.0004244],[86557.0,0.0004243],[86560.0,0.00081869],[86573.0,0.173266]]]
["bitfinex","BTCUSD",1740901347162,[[86606.0,0.0058482],[86596.0,0.07484],[86593.0,0.173223],[86590.0,0.230972],[86589.0,0.3268]],[[86607.0,0.49481845],[86608.0,0.0826],[86609.0,0.230925],[86610.0,0.23092],[86611.0,0.047]]]
["bitfinex","BTCUSD",1740901415342,[[86627.0,0.01454085],[86626.0,0.01703788],[86616.0,0.3268],[86612.0,0.230913],[86608.0,0.0831]],[[86628.0,0.173154],[86630.0,0.0789],[86633.0,0.00054215],[86634.0,0.000424],[86636.0,0.0004244]]]
["bitfinex","BTCUSD",1740901451401,[[86610.0,0.0018482],[86606.0,0.0008482],[86592.0,0.0452],[86591.0,0.0757],[86590.0,0.07476]],[[86611.0,0.449366],[86613.0,0.2313381],[86615.0,0.230906],[86618.0,0.0805],[86619.0,0.276798]]]
["bitfinex","BTCUSD",1740901523840,[[86610.0,0.0423532],[86606.0,0.0008482],[86592.0,0.0798],[86586.0,0.0458],[86577.0,0.07472]],[[86611.0,0.4756124],[86613.0,0.2313381],[86614.0,0.16769192],[86615.0,0.230906],[86621.0,0.0923]]]
["bitfinex","BTCUSD",1740901586367,[[86610.0,1e-06],[86606.0,0.0008482],[86605.0,0.0779],[86603.0,0.0498],[86579.0,0.3268]],[[86611.0,0.4731484],[86613.0,0.2313381],[86615.0,0.230906],[86618.0,0.05289338],[86623.0,0.230885]]]
["bitfinex","BTCUSD",1740901675047,[[86610.0,0.66502159],[86609.0,0.329],[86608.0,0.230923],[86607.0,0.230927],[86127.0,0.06515126]],[[86611.0,0.0014244],[86632.0,0.230863],[86633.0,0.0004241],[86634.0,0.000424]]]
["bitfinex","BTCUSD",1740901727033,[[86632.0,6e-07],[86610.0,0.00093069],[86591.0,0.0785],[86587.0,0.0491],[86579.0,0.07452]],[[86633.0,0.91839352],[86635.0,0.352954],[86636.0,0.06512773],[86637.0,0.30537],[86638.0,0.01811991]]]
["bitfinex","BTCUSD",1740901774813,[[86588.0,8e-07],[86574.0,0.0763],[86565.0,0.0491],[86554.0,0.00161722],[86552.0,0.173304]],[[86589.0,0.473232],[86591.0,0.230973],[86592.0,0.230969],[86593.0,0.36122812],[86616.0,1.1572653]]]
["bitfinex","BTCUSD",1740901831746,[[86588.0,8e-07],[86569.0,0.0792],[86565.0,0.0479],[86554.0,0.03119294],[86548.0,0.0008488]],[[86589.0,0.88200071],[86591.0,0.23151548],[86593.0,0.2313915],[86595.0,0.353062],[86678.0,0.4004245]]]
["bitfinex","BTCUSD",1740901918713,[[86511.0,0.1253488],[86509.0,0.03119294],[86501.0,0.000849],[86499.0,0.173412],[86498.0,0.231217]],[[86512.0,0.47344949],[86514.0,0.231178],[86515.0,0.231176],[86517.0,0.01814032],[86519.0,0.231165]]]
["bitfinex","BTCUSD",1740901994458,[[86493.0,0.64546129],[86491.0,0.231635],[86489.0,0.231241],[86488.0,0.0008492],[86487.0,0.231247]],[[86494.0,0.0004246],[86497.0,0.10431733],[86510.0,0.17339],[86512.0,0.2316075],[86514.0,0.531177]]]
["bitfinex","BTCUSD",1740902029652,[[86541.0,0.01454085],[86540.0,0.557905],[86538.0,0.129],[86536.0,0.231115],[86385.0,3.1071]],[[86555.0,0.231068],[86563.0,0.3],[86564.0,0.231042],[86593.0,0.3706245],[86605.0,0.01454085]]]
["bitfinex","BTCUSD",1740902067684,[[86574.0,1.33193125],[86572.0,0.281019],[86570.0,0.231024],[86569.0,0.00851014],[86495.0,1.1572653]],[[86575.0,0.0004243],[86577.0,8.645e-05],[86591.0,0.0004245],[86610.0,0.0004245],[86615.0,0.1736057]]]
["bitfinex","BTCUSD",1740902169366,[[86592.0,0.173224],[86591.0,0.0809],[86590.0,0.305291],[86587.0,0.230979],[86580.0,0.231]],[[86599.0,0.173213],[86601.0,0.230945],[86604.0,0.230936],[86605.0,0.00011802],[86609.0,0.3]]]
["bitfinex","BTCUSD",1740902180923,[[86588.0,0.3338],[86581.0,0.5485],[86574.0,0.0008488],[86573.0,0.0008488],[86570.0,0.173269]],[[86589.0,0.473232],[86591.0,0.230973],[86592.0,0.230968],[86595.0,0.23096],[86596.0,0.1281]]]
["bitfinex","BTCUSD",1740902308440,[[86558.0,0.0008486],[86557.0,0.0798],[86555.0,0.0493],[86535.0,0.3268],[86530.0,0.173349]],[[86559.0,0.473292],[86561.0,0.231053],[86562.0,0.2368669],[86564.0,0.231045],[86567.0,0.06513237]]]
["bitfinex","BTCUSD",1740902377424,[[86558.0,0.16520727],[86555.0,0.00161733],[86553.0,0.500102],[86551.0,0.231076],[86548.0,0.231084]],[[86559.0,0.0049245],[86561.0,0.0004245],[86562.0,0.2318669],[86570.0,0.231027],[86574.0,0.0004244]]]
["bitfinex","BTCUSD",1740902431521,[[86559.0,0.34986339],[86558.0,0.0008488],[86539.0,0.625],[86533.0,0.0485],[86525.0,0.0008488]],[[86560.0,0.51969887],[86562.0,0.231049],[86564.0,0.231044],[86568.0,0.231033],[86569.0,0.0757]]]
["bitfinex","BTCUSD",1740902486088,[[86451.0,0.07794342],[86439.0,0.0452],[86438.0,0.000849],[86431.0,0.0004],[86425.0,0.231412]],[[86452.0,0.473506],[86454.0,0.231338],[86456.0,0.231333],[86459.0,0.231324],[86466.0,0.231307]]]
["bitfinex","BTCUSD",1740902520512,[[86388.0,4.9e-07],[86371.0,0.0012498],[86364.0,0.000849],[86350.0,0.00116932],[86343.0,0.00162123]],[[86389.0,0.54180277],[86391.0,0.231507],[86392.0,0.231503],[86394.0,0.0453],[86395.0,0.231494]]]
["bitfinex","BTCUSD",1740902558206,[[86351.0,0.0004],[86343.0,0.0802],[86339.0,0.07896],[86336.0,0.0489],[86331.0,0.5489]],[[86372.0,0.523667],[86374.0,0.231553],[86375.0,0.231549],[86378.0,0.231541],[86384.0,0.0004243]]]
["bitfinex","BTCUSD",1740902640534,[[86372.0,0.0008488],[86371.0,0.0012498],[86343.0,0.07968948],[86342.0,0.173726],[86340.0,0.55844]],[[86375.0,0.23155],[86376.0,0.231545],[86382.0,0.231531],[86385.0,0.004649],[86502.0,0.5]]]
["bitfinex","BTCUSD",1740902696571,[[86375.0,0.02458921],[86372.0,0.173666],[86370.0,0.231559],[86367.0,0.231568],[86365.0,0.3268]],[[86380.0,0.173652],[86382.0,0.231531],[86408.0,0.15526],[86417.0,0.01454085],[86527.0,0.5]]]
["bitfinex","BTCUSD",1740902731017,[[86366.0,0.00096703],[86364.0,0.000849],[86351.0,0.0004],[86346.0,7e-05],[86345.0,0.25422]],[[86367.0,0.673677],[86369.0,0.231566],[86370.0,0.231561],[86371.0,0.2],[86377.0,0.10433915]]]
["bitfinex","BTCUSD",1740902822556,[[86302.0,0.0794],[86297.0,0.0474488],[86292.0,0.0008486],[86291.0,0.0012486],[86286.0,0.00162228]],[[86312.0,0.69197138],[86314.0,0.231714],[86315.0,0.231709],[86318.0,0.231701],[86323.0,0.07604]]]
["bitfinex","BTCUSD",1740902861620,[[86277.0,0.0004248],[86270.0,0.0799],[86265.0,0.0499],[86262.0,0.3268],[86253.0,0.173906]],[[86278.0,0.54280788],[86280.0,0.231805],[86282.0,0.2318],[86286.0,0.231789],[86294.0,0.06489275]]]
["bitfinex","BTCUSD",1740902895814,[[86295.0,0.01754233],[86291.0,0.3268],[86290.0,0.16274],[86289.0,0.173832],[86287.0,0.231783]],[[86296.0,0.19927521],[86298.0,0.231757],[86299.0,0.231752],[86312.0,0.2466],[86326.0,0.347519]]]
["bitfinex","BTCUSD",1740902956739,[[86185.0,5.018e-05],[86171.0,0.0004],[86160.0,0.232125],[86156.0,0.00117097],[86153.0,0.00162481]],[[86186.0,0.59475936],[86187.0,0.03410848],[86188.0,0.232052],[86190.0,0.232046],[86192.0,0.23204]]]
["bitfinex","BTCUSD",1740902970538,[[86171.0,0.00751846],[86167.0,0.0787],[86162.0,0.174088],[86159.0,0.323806],[86156.0,0.232136]],[[86172.0,0.196516],[86173.0,0.05],[86174.0,0.23209],[86181.0,0.0182118],[86235.0,1.38330978]]]
["bitfinex","BTCUSD",1740903044320,[[86228.0,0.38553099],[86227.0,0.4467],[86226.0,0.231946],[86223.0,0.231954],[86222.0,0.0908]],[[86229.0,0.2004241],[86235.0,0.2323196],[86239.0,0.231913],[86243.0,0.231903],[88178.0,0.92289215]]]
["bitfinex","BTCUSD",1740903082030,[[86239.0,0.19252408],[86237.0,0.231917],[86235.0,0.0008482],[86234.0,0.231926],[86151.0,0.0012492]],[[86248.0,0.173918],[86257.0,0.3],[86259.0,0.2327108],[86314.0,0.05764153],[86316.0,0.0004247]]]
["bitfinex","BTCUSD",1740903132587,[[86171.0,6e-07],[86155.0,0.10256038],[86137.0,0.00117097],[86112.0,0.07947],[86108.0,0.08664]],[[86172.0,0.84141932],[86174.0,0.23209],[86175.0,0.232085],[86179.0,0.354577],[86228.0,0.01821683]]]
["bitfinex","BTCUSD",1740903163125,[[86161.0,0.00011887],[86145.0,0.0260031],[86144.0,0.00012069],[86136.0,0.19252408],[86133.0,0.174148]],[[86162.0,0.1749396],[86163.0,0.3008496],[86164.0,0.232117],[86166.0,0.232112],[86197.0,0.10951898]]]
["bitfinex","BTCUSD",1740903216230,[[86074.0,0.0001195],[86064.0,0.0004247],[86058.0,0.0491],[86057.0,0.0788],[86045.0,0.00117184]],[[86075.0,0.4701164],[86077.0,0.232352],[86078.0,0.232347],[86083.0,0.232336],[86096.0,0.12744948]]]
["bitfinex","BTCUSD",1740903264194,[[86071.0,0.00042545],[86064.0,0.0004247],[86057.0,0.0775],[86051.0,0.0474],[86049.0,0.174317]],[[86072.0,0.1751224],[86074.0,0.20703545],[86075.0,0.0008504],[86076.0,0.232354],[86081.0,0.10364779]]]
["bitfinex","BTCUSD",1740903301726,[[86071.0,0.00042545],[86064.0,0.0004247],[86051.0,0.0004],[86049.0,0.0817],[86046.0,0.27460408]],[[86072.0,0.4751224],[86074.0,0.2332086],[86075.0,0.0008504],[86076.0,0.33600279],[86079.0,0.01823433]]]
["bitfinex","BTCUSD",1740903398127,[[86050.0,0.29186417],[86044.0,0.282237],[86042.0,0.07924],[86039.0,0.232451],[86030.0,0.0956829]],[[86051.0,0.3008488],[86052.0,0.0008488],[86066.0,0.232382],[86102.0,0.1227],[86118.0,0.05862517]]]
["bitfinex","BTCUSD",1740903456523,[[86111.0,0.19752408],[86109.0,0.0004239],[86084.0,0.046],[86079.0,0.0805],[86043.0,0.034972]],[[86112.0,0.174191],[86114.0,0.278052],[86115.0,0.309247],[86118.0,0.232239],[86126.0,0.01498277]]]
["bitfinex","BTCUSD",1740903504719,[[86069.0,0.007],[86068.0,0.01239372],[86057.0,0.0758],[86053.0,0.0468],[86052.0,0.36683508]],[[86070.0,0.175276],[86072.0,0.232365],[86073.0,0.232363],[86077.0,0.232351],[86086.0,0.313527]]]
["bitfinex","BTCUSD",1740903536693,[[86095.0,0.19252408],[86094.0,0.02367256],[86093.0,0.25273],[86091.0,0.232311],[86088.0,0.232742]],[[86100.0,0.174216],[86110.0,0.233109],[86119.0,0.0763],[86127.0,0.10310279],[86141.0,0.3202]]]
["bitfinex","BTCUSD",1740903570322,[[86088.0,0.07591722],[86078.0,0.0458],[86076.0,0.174262],[86075.0,0.232354],[86072.0,0.232362]],[[86089.0,0.474238],[86091.0,0.23289538],[86092.0,0.23231],[86094.0,0.0008482],[86097.0,0.232298]]]
["bitfinex","BTCUSD",1740903622848,[[86073.0,0.17471694],[86067.0,0.174282],[86065.0,0.232381],[86064.0,0.045],[86063.0,0.075]],[[86074.0,0.19249951],[86076.0,0.232355],[86078.0,0.232349],[86079.0,0.0008486],[86081.0,0.232341]]]
["bitfinex","BTCUSD",1740903657405,[[86108.0,0.174198],[86106.0,0.38875438],[86102.0,0.07768],[86099.0,0.314588],[86082.0,0.01141054]],[[86125.0,0.23222],[86127.0,0.0819],[86148.0,0.10310279],[86158.0,0.0508484]]]
["bitfinex","BTCUSD",1740903698460,[[86102.0,0.17953599],[86099.0,0.0804],[86098.0,0.00092622],[86095.0,0.0493],[86075.0,0.05]],[[86105.0,0.0004242],[86127.0,0.10310279],[86149.0,0.464314],[86151.0,0.14632021],[86152.0,0.05]]]
["bitfinex","BTCUSD",1740903761741,[[86117.0,0.02216504],[86116.0,0.0807],[86114.0,0.15733378],[86111.0,0.251793],[86106.0,0.23227]],[[86121.0,0.174173],[86123.0,0.232227],[86124.0,0.232224],[86126.0,0.0004242],[86129.0,0.10370906]]]
["bitfinex","BTCUSD",1740903781443,[[86144.0,0.0829],[86143.0,0.0487],[86142.0,0.02372821],[86137.0,0.23404538],[86118.0,0.05]],[[86158.0,0.00080083],[86159.0,0.0008504],[86163.0,0.0008496],[86166.0,0.0008488],[86169.0,0.01861678]]]
["bitfinex","BTCUSD",1740903865369,[[86171.0,0.35157627],[86169.0,0.2321],[86168.0,0.0805],[86167.0,0.232105],[86166.0,0.07744]],[[86172.0,0.00054249],[86175.0,0.000424],[86176.0,0.0004239],[86177.0,0.0004244],[86181.0,0.174052]]]
["bitfinex","BTCUSD",1740903904480,[[86158.0,0.15432108],[86150.0,0.0761],[86149.0,0.07736],[86143.0,0.3891],[86138.0,0.2330332]],[[86159.0,0.174096],[86161.0,0.232126],[86162.0,0.232121],[86165.0,0.232114],[86168.0,0.0498]]]
["bitfinex","BTCUSD",1740903956060,[[86159.0,8e-07],[86139.0,0.000849],[86138.0,0.0008482],[86137.0,0.0803],[86121.0,0.12472]],[[86160.0,0.3835768],[86162.0,0.50782222],[86163.0,0.232119],[86164.0,0.0004244],[86167.0,0.1277444]]]
["bitfinex","BTCUSD",1740903993883,[[86138.0,0.31783006],[86136.0,0.23219],[86134.0,0.232194],[86132.0,0.2322],[86131.0,0.07728]],[[86139.0,0.0004245],[86157.0,0.174101],[86159.0,0.232131],[86160.0,0.0004244],[86163.0,0.232118]]]
["bitfinex","BTCUSD",1740904045119,[[86159.0,0.0008482],[86153.0,0.13297185],[86144.0,0.07716],[86141.0,0.174132],[86139.0,0.23218]],[[86160.0,0.174094],[86162.0,0.232123],[86163.0,0.232119],[86166.0,0.232112],[86167.0,0.0474]]]
["bitfinex","BTCUSD",1740904102144,[[86126.0,0.0789],[86125.0,0.0486],[86117.0,0.36606025],[86094.0,0.06163806],[85837.0,0.00693939]],[[86139.0,0.174137],[86141.0,0.232179],[86142.0,0.232175],[86145.0,0.232167],[86151.0,0.232153]]]
["bitfinex","BTCUSD",1740904140734,[[86149.0,0.0779],[86147.0,0.13297185],[86140.0,0.232179],[86138.0,0.28062389],[86049.0,1.15870132]],[[86150.0,0.174114],[86159.0,0.0004243],[86193.0,0.46408],[86273.0,0.5],[86303.0,0.5]]]
["bitfinex","BTCUSD",1740904184681,[[86089.0,8.8e-07],[86077.0,0.0008478],[86072.0,0.0008484],[86071.0,0.0008482],[86068.0,0.0115765]],[[86090.0,0.20112438],[86092.0,0.23105422],[86093.0,0.232306],[86095.0,0.0809],[86096.0,0.05]]]
["bitfinex","BTCUSD",1740904287089,[[86078.0,0.232345],[86075.0,0.25364466],[86073.0,0.13297185],[86072.0,0.0785],[86071.0,0.3871]],[[86087.0,0.174243],[86103.0,0.0492],[86108.0,0.232269],[86112.0,0.10343054],[86118.0,0.348359]]]
["bitfinex","BTCUSD",1740904329619,[[86089.0,0.3284648],[86087.0,0.23232],[86085.0,0.2331746],[86084.0,0.000849],[86080.0,0.232341]],[[86090.0,0.0004247],[86097.0,0.174222],[86098.0,0.0004245],[86100.0,0.2505128],[86101.0,0.1259]]]
["bitfinex","BTCUSD",1740904384823,[[86070.0,0.0845494],[86069.0,0.0008494],[86068.0,0.0111226],[86057.0,0.174301],[86056.0,0.00162667]],[[86071.0,0.174274],[86073.0,0.2327874],[86074.0,0.232358],[86078.0,0.232349],[86082.0,0.3202]]]
["bitfinex","BTCUSD",1740904415638,[[86070.0,0.0291494],[86069.0,0.0008494],[86068.0,0.0111226],[86058.0,0.0777484],[86044.0,0.252289]],[[86071.0,0.19462616],[86073.0,0.2327874],[86075.0,0.232356],[86077.0,0.232352],[86081.0,0.10315654]]]
["bitfinex","BTCUSD",1740904484202,[[86074.0,0.0078486],[86072.0,0.0752],[86070.0,0.0683494],[86068.0,0.0111226]],[[86078.0,0.232348],[86080.0,0.0004243],[86082.0,0.33549354]]]
["bitfinex","BTCUSD",1740904529779,[[86081.0,0.02002153],[86077.0,0.0864],[86075.0,0.0481486],[86074.0,0.0008486],[86072.0,0.174272]],[[86083.0,0.1746753],[86084.0,0.0004243],[86087.0,0.232324],[86089.0,0.232317],[86090.0,0.0004247]]]
["bitfinex","BTCUSD",1740904593614,[[86075.0,0.11003558],[86074.0,0.0008486],[86071.0,0.174274],[86070.0,0.0231494],[86069.0,0.0008494]],[[86076.0,0.02633895],[86078.0,0.0004243],[86081.0,0.174254],[86082.0,0.232338],[86083.0,0.0004243]]]
["bitfinex","BTCUSD",1740904648309,[[86075.0,0.96196895],[86074.0,0.0008486],[86073.0,0.232358],[86071.0,0.232364],[86070.0,0.0231494]],[[86076.0,0.0004243],[86078.0,0.0004243],[86088.0,0.01151355],[86091.0,0.10315654],[86095.0,0.232303]]]
["bitfinex","BTCUSD",1740904696412,[[86080.0,0.0757],[86079.0,0.13297185],[86078.0,0.0455],[86076.0,0.0082415],[86069.0,0.0008494]],[[86081.0,0.174254],[86083.0,0.232336],[86090.0,0.232317],[86101.0,0.3],[86109.0,0.0391]]]
["bitfinex","BTCUSD",1740904859145,[[86079.0,0.22935918],[86078.0,0.0451],[86077.0,0.0779486],[86074.0,0.0008486],[86070.0,0.0231494]],[[86080.0,0.27831326],[86082.0,0.2327623],[86083.0,0.232334],[86086.0,0.232326],[86104.0,0.4]]]
["bitfinex","BTCUSD",1740904985992,[[86079.0,0.0506486],[86077.0,0.0008486],[86074.0,0.0782486],[86070.0,0.0231494],[86069.0,0.0008494]],[[86080.0,1.29665344],[86082.0,0.2327623],[86084.0,0.232333],[86087.0,0.232324],[86102.0,0.348425]]]
["bitfinex","BTCUSD",1740905077997,[[86117.0,0.27130147],[86115.0,0.174184],[86114.0,0.23225],[86113.0,0.0451],[86106.0,0.23227]],[[86126.0,0.174164],[86129.0,0.232211],[86132.0,0.232203],[86138.0,0.232187],[86147.0,0.271263]]]
["bitfinex","BTCUSD",1740905119029,[[86117.0,1.27233379],[86115.0,0.174184],[86114.0,0.23225],[86108.0,1.72625596],[86061.0,0.05867133]],[[86118.0,1e-07],[86155.0,0.174106],[86156.0,0.0004247],[86157.0,0.0391],[86158.0,0.0183245]]]
["bitfinex","BTCUSD",1740905168722,[[86187.0,0.32193149],[86186.0,0.07684],[86185.0,0.232057],[86184.0,0.232061],[86181.0,0.01140508]],[[86188.0,0.02198853],[86189.0,0.0004238],[86200.0,0.0179],[86205.0,0.0004241],[86207.0,0.174]]]
["bitfinex","BTCUSD",1740905203487,[[86188.0,0.0008474],[86173.0,0.0754],[86170.0,0.13297185],[86167.0,0.0008476],[86165.0,0.0452]],[[86189.0,0.174036],[86195.0,0.232032],[86197.0,0.0004237],[86202.0,0.232014],[86211.0,0.01454085]]]
["bitfinex","BTCUSD",1740905258329,[[86188.0,4e-07],[86178.0,0.0767],[86167.0,0.0479476],[86153.0,0.13297185],[86149.0,0.174116]],[[86189.0,0.52251208],[86191.0,0.232044],[86192.0,0.23204],[86201.0,0.19184256],[86229.0,0.035414]]]
["bitfinex","BTCUSD",1740905303140,[[86188.0,0.1247004],[86177.0,0.00162438],[86176.0,0.174062],[86174.0,0.232086],[86171.0,0.232096]],[[86189.0,0.19616164],[86191.0,0.232044],[86193.0,0.10416422],[86194.0,0.232036],[86199.0,0.532022]]]
["bitfinex","BTCUSD",1740905369006,[[86214.0,0.0808],[86213.0,0.01674251],[86210.0,0.0456],[86208.0,0.238994],[86024.0,1.1405]],[[86217.0,0.00011843],[86223.0,0.3],[86226.0,0.231948],[86230.0,0.231938],[88304.0,10.0]]]
["bitfinex","BTCUSD",1740905426954,[[86233.0,0.003],[86231.0,0.01913985],[86230.0,0.0817],[86229.0,0.0482],[86219.0,0.308407]],[[86238.0,0.01819844],[86243.0,0.0001184],[86245.0,0.3],[86246.0,0.231896],[86380.0,0.4]]]
["bitfinex","BTCUSD",1740905458979,[[86234.0,0.0826666],[86233.0,0.0487],[86222.0,0.231957],[85561.0,0.55833971],[84571.0,0.13354333]],[[86243.0,0.2323291],[86245.0,0.10416422],[86247.0,0.231893],[86386.0,0.5],[87144.0,0.00163566]]]
["bitfinex","BTCUSD",1740905491503,[[86240.0,0.006],[86234.0,0.0009666],[86233.0,0.0786],[86229.0,0.221655],[86226.0,0.36491785]],[[86243.0,0.1743531],[86245.0,0.231898],[86249.0,0.232287],[86253.0,0.231877],[86268.0,0.3202]]]
["bitfinex","BTCUSD",1740905570585,[[86247.0,1e-07],[86243.0,0.0008488],[86235.0,0.0008482],[86234.0,0.0009666],[86226.0,0.0777]],[[86248.0,1.15108898],[86249.0,0.0050814],[86250.0,0.231886],[86251.0,0.2323053],[86253.0,0.16764]]]
["bitfinex","BTCUSD",1740905608982,[[86219.0,0.0475],[86216.0,7e-07],[86211.0,0.0508484],[86208.0,0.0008484],[86190.0,0.30700485]],[[86220.0,0.173973],[86222.0,0.231961],[86223.0,0.231957],[86225.0,0.231951],[86231.0,0.06519087]]]
["bitfinex","BTCUSD",1740905648960,[[86223.0,0.014],[86220.0,0.000849],[86219.0,0.000849],[86216.0,7e-07],[86210.0,0.079]],[[86224.0,0.50978188],[86226.0,0.23195],[86228.0,0.231945],[86231.0,0.231937],[86232.0,0.0179]]]
["bitfinex","BTCUSD",1740905699929,[[86241.0,0.07866577],[86238.0,0.1259486],[86223.0,0.36492585],[86219.0,0.232815],[84553.0,0.025]],[[86242.0,0.1743533],[86244.0,0.231901],[86245.0,0.231897],[86252.0,0.19822089],[86257.0,0.3]]]
["bitfinex","BTCUSD",1740905755667,[[86242.0,0.03049721],[86241.0,0.0008484],[86239.0,0.0788],[86238.0,0.0969486],[86223.0,0.20905185]],[[86243.0,0.173977],[86245.0,0.231899],[86246.0,0.231947],[86252.0,0.10483274],[86253.0,0.231877]]]
["bitfinex","BTCUSD",1740905865492,[[86071.0,0.0004],[86070.0,0.0223],[86061.0,0.0751],[86056.0,0.0496]],[[86092.0,1.03320142],[86093.0,0.0751],[86094.0,0.232306],[86095.0,0.232301],[86098.0,0.03742642]]]
["bitfinex","BTCUSD",1740905897279,[[86088.0,0.0808],[86086.0,0.0489],[86076.0,0.174264],[86074.0,0.232355],[86071.0,0.232366]],[[86089.0,0.174238],[86093.0,0.00799997],[86094.0,0.05],[86097.0,0.05],[86103.0,0.232281]]]
["bitfinex","BTCUSD",1740905937257,[[86093.0,0.0788],[86088.0,0.0008496],[86086.0,0.0489],[86084.0,0.174246],[86080.0,0.23234]],[[86094.0,0.174278],[86096.0,0.232298],[86098.0,0.00081901],[86104.0,0.232278],[86110.0,0.232262]]]
["bitfinex","BTCUSD",1740905987364,[[86064.0,0.00052546],[86061.0,0.0794],[86057.0,0.0491],[86051.0,0.000425],[86042.0,0.232444]],[[86065.0,0.474286],[86067.0,0.25061494],[86068.0,0.232374],[86072.0,0.07612],[86074.0,0.33474085]]]
["bitfinex","BTCUSD",1740906032086,[[86057.0,0.07804307],[86053.0,0.0483],[86051.0,0.000425],[86038.0,0.174339],[86035.0,0.232463]],[[86058.0,0.20965066],[86060.0,0.232398],[86061.0,0.232393],[86062.0,0.3],[86065.0,0.0008488]]]
["bitfinex","BTCUSD",1740906082297,[[86041.0,0.000425],[86039.0,0.0771],[86033.0,0.0489],[86028.0,0.05],[86026.0,0.076]],[[86061.0,0.474294],[86063.0,0.232389],[86065.0,0.232384],[86068.0,0.232376],[86074.0,0.076]]]
["bitfinex","BTCUSD",1740906124810,[[86060.0,0.08004317],[86057.0,0.0004244],[86053.0,0.0454],[86051.0,0.000425],[86048.0,0.232427]],[[86061.0,0.174294],[86087.0,0.3],[86134.0,2.0156653],[86135.0,1.15870132],[86181.0,0.5004251]]]
["bitfinex","BTCUSD",1740906204124,[[86024.0,0.05394844],[86019.0,0.17600533],[86017.0,0.0767],[86016.0,0.232514],[86014.0,0.232517]],[[86025.0,0.00064269],[86027.0,0.0004245],[86028.0,0.1748366],[86031.0,0.232476],[87888.0,0.01]]]
["bitfinex","BTCUSD",1740906217150,[[86024.0,0.02739872],[86004.0,0.0766],[85994.0,0.40436],[85993.0,0.03490531],[85992.0,0.05]],[[86025.0,0.17500969],[86026.0,0.00162672],[86027.0,0.2329115],[86028.0,0.0004746],[86029.0,0.232482]]]
["bitfinex","BTCUSD",1740906281685,[[86024.0,0.0767],[86019.0,0.0004243],[86015.0,0.0004243],[86014.0,0.0467],[86011.0,0.174394]],[[86028.0,0.174361],[86046.0,0.3],[86047.0,0.552631],[86049.0,0.0762],[86059.0,0.1229]]]
["bitfinex","BTCUSD",1740906351500,[[86025.0,0.0797],[86021.0,0.0456],[86019.0,0.0008486],[86016.0,0.559314],[86011.0,0.0762]],[[86036.0,0.3],[86037.0,0.23246],[86039.0,0.0004243],[86040.0,0.3],[86095.0,0.05837824]]]
["bitfinex","BTCUSD",1740906393907,[[86037.0,0.01717647],[86036.0,0.00162701],[86035.0,0.174345],[86034.0,0.0768],[86033.0,0.232466]],[[86041.0,0.0004243],[86048.0,0.0004241],[86049.0,0.232427],[86053.0,0.232417],[86114.0,0.07093503]]]
["bitfinex","BTCUSD",1740906449149,[[86078.0,0.0811],[86077.0,0.046648],[86075.0,0.00162631],[86073.0,0.174269],[86072.0,0.232362]],[[86083.0,0.0004241],[86086.0,0.174245],[86088.0,0.232321],[86091.0,0.232313],[86099.0,0.232292]]]
["bitfinex","BTCUSD",1740906465724,[[86082.0,0.4513482],[86078.0,0.232346],[86077.0,0.000848],[86072.0,0.07608],[86069.0,0.23237]],[[86083.0,0.0004241],[86095.0,0.2327251],[86098.0,0.232293],[86106.0,0.232272],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740906499431,[[86100.0,0.23834316],[86099.0,0.3268],[86098.0,0.232292],[86097.0,0.0788],[86095.0,0.2323]],[[86101.0,0.00081963],[86107.0,0.0004242],[86112.0,0.1746156],[86119.0,0.2326617],[86121.0,0.0004241]]]
["bitfinex","BTCUSD",1740906558195,[[86106.0,0.3268],[86102.0,0.23228],[86100.0,0.127648],[86099.0,0.232288]],[[86119.0,0.232238],[86121.0,0.000424],[86123.0,0.232228],[86126.0,0.31873727]]]
["bitfinex","BTCUSD",1740906670720,[[86112.0,0.42422509],[86111.0,0.0008486],[86110.0,0.0499],[86104.0,0.0008486],[86101.0,0.174213]],[[86113.0,0.0004243],[86114.0,0.174188],[86117.0,0.232244],[86122.0,0.0004243],[86178.0,0.16784]]]
["bitfinex","BTCUSD",1740906709153,[[86138.0,0.250939],[86137.0,0.01479369],[86136.0,0.3268],[86133.0,0.0491],[86130.0,0.232204]],[[86148.0,0.00022702],[86149.0,0.0004],[86152.0,5e-05],[86165.0,0.232114],[86167.0,0.15216]]]
["bitfinex","BTCUSD",1740906752725,[[86147.0,0.34406754],[86144.0,0.0796],[86143.0,0.0008486],[86142.0,0.049],[86138.0,0.174138]],[[86148.0,0.00027702],[86149.0,0.0004],[86150.0,0.174115],[86152.0,0.232199],[86156.0,0.232189]]]
["bitfinex","BTCUSD",1740906818067,[[86128.0,0.0817],[86127.0,0.0455],[86123.0,9.18e-05],[86113.0,0.174189],[86111.0,0.2331056]],[[86129.0,0.174157],[86131.0,0.232206],[86133.0,0.2322],[86139.0,0.232184],[86143.0,0.3]]]
["bitfinex","BTCUSD",1740906852728,[[86155.0,0.64625927],[86153.0,0.232142],[86151.0,0.23215],[86149.0,0.232155],[86147.0,0.00878443]],[[86156.0,0.0004243],[86160.0,0.0004242],[86169.0,0.0004],[86182.0,0.30005],[86183.0,0.232066]]]
["bitfinex","BTCUSD",1740906922984,[[86173.0,0.639268],[86171.0,0.232094],[86169.0,0.232101],[86167.0,0.232107],[86160.0,0.09555516]],[[86174.0,0.00011856],[86182.0,0.0004242],[86189.0,0.0004],[86193.0,5e-05],[86201.0,0.232016]]]
["bitfinex","BTCUSD",1740906945195,[[86180.0,0.3338],[86179.0,0.174055],[86176.0,0.23208],[86173.0,0.1322484],[86171.0,0.01147296]],[[86193.0,0.174028],[86198.0,0.0003951],[86199.0,0.232023],[86204.0,0.22015289],[86208.0,0.0004243]]]
["bitfinex","BTCUSD",1740906977161,[[86205.0,0.007],[86199.0,0.083],[86198.0,0.0455],[86196.0,0.1748692],[86190.0,0.558842]],[[86210.0,0.173995],[86212.0,0.23252858],[86216.0,0.2323993],[86277.0,1.159067],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740907068759,[[86212.0,0.0138486],[86205.0,0.0008482],[86202.0,0.0817],[86200.0,0.0494],[86191.0,0.174031]],[[86213.0,0.20933239],[86215.0,0.23198],[86216.0,0.231975],[86219.0,0.07548],[86220.0,0.231964]]]
["bitfinex","BTCUSD",1740907113104,[[86212.0,0.1405486],[86207.0,0.000848],[86205.0,0.0008482],[86201.0,0.174011],[86199.0,0.232018]],[[86213.0,0.05334155],[86214.0,0.0004244],[86215.0,0.1744083],[86218.0,0.531972],[86219.0,0.07548]]]
["bitfinex","BTCUSD",1740907179034,[[86155.0,0.0482484],[86153.0,0.0801],[86137.0,0.0508486],[86129.0,0.174157],[86128.0,0.0008488]],[[86156.0,0.88741575],[86158.0,0.232133],[86160.0,0.267092],[86161.0,0.0408],[86162.0,0.23212]]]
["bitfinex","BTCUSD",1740907224379,[[86156.0,0.123549],[86155.0,0.00096688],[86151.0,0.05],[86148.0,0.0008488],[86138.0,0.174138]],[[86157.0,0.50851395],[86159.0,0.232131],[86161.0,0.232126],[86166.0,0.232111],[86167.0,0.07556]]]
["bitfinex","BTCUSD",1740907267160,[[86156.0,0.18836888],[86155.0,0.00096688],[86148.0,0.0008488],[86146.0,0.00162493],[86144.0,0.174127]],[[86157.0,0.09169597],[86158.0,0.174099],[86160.0,0.232127],[86164.0,0.5369538],[86174.0,0.01454085]]]
["bitfinex","BTCUSD",1740907306068,[[86185.0,0.0899439],[86180.0,0.0794],[86177.0,0.0499],[86171.0,0.174071],[86149.0,0.05]],[[86186.0,0.174042],[86188.0,0.232052],[86190.0,0.532045],[86193.0,0.232038],[86195.0,0.07552]]]
["bitfinex","BTCUSD",1740907366551,[[86185.0,0.0771009],[86177.0,0.0497],[86173.0,0.05],[86157.0,0.1741],[86155.0,0.0008484]],[[86186.0,0.49050105],[86188.0,0.232052],[86189.0,0.0004244],[86190.0,0.232045],[86193.0,0.307558]]]
["bitfinex","BTCUSD",1740907430746,[[86185.0,9e-07],[86183.0,0.0813],[86182.0,0.049],[86169.0,0.05],[86156.0,0.000849]],[[86186.0,0.8477887],[86188.0,0.232052],[86189.0,0.1051491],[86190.0,0.232045],[86193.0,0.232038]]]
["bitfinex","BTCUSD",1740907521326,[[86167.0,0.1205],[86163.0,0.05],[86156.0,0.000849],[86148.0,0.0008488],[86144.0,0.174125]],[[86168.0,0.474078],[86169.0,0.07548],[86170.0,0.232101],[86171.0,0.33659617],[86172.0,0.24953121]]]
["bitfinex","BTCUSD",1740907646706,[[86169.0,0.08720718],[86168.0,0.00162456],[86167.0,0.1269008],[86157.0,0.232131],[86156.0,0.000849]],[[86170.0,0.002],[86171.0,0.0004243],[86173.0,5.037e-05],[86175.0,0.0004244],[86176.0,0.01863556]]]
["bitfinex","BTCUSD",1740907683291,[[86169.0,0.06872597],[86168.0,0.00162455],[86167.0,0.1269008],[86156.0,0.000849],[86154.0,0.232141]],[[86170.0,0.002],[86171.0,0.0004243],[86173.0,5.037e-05],[86176.0,0.0004244],[86179.0,0.25028763]]]
["bitfinex","BTCUSD",1740907751058,[[86185.0,0.0020008],[86170.0,0.03179],[86169.0,0.0008486],[86167.0,8e-07],[86148.0,0.0008488]],[[86186.0,0.549322],[86187.0,0.09094085],[86188.0,0.2324772],[86189.0,0.2324724],[86190.0,0.05687099]]]
["bitfinex","BTCUSD",1740907805592,[[86189.0,0.10889],[86188.0,0.0487],[86185.0,8e-07],[86179.0,0.00162424],[86178.0,0.174057]],[[86190.0,0.1922428],[86193.0,0.232038],[86196.0,0.232031],[86201.0,0.07768],[88193.0,0.025719]]]
["bitfinex","BTCUSD",1740907846633,[[86213.0,0.0466384],[86202.0,0.3268],[86197.0,0.0456],[86192.0,0.0764],[86185.0,0.0500008]],[[86214.0,0.173985],[86215.0,0.0004242],[86216.0,0.231977],[86217.0,0.231972],[86218.0,0.231972]]]
["bitfinex","BTCUSD",1740907900088,[[86213.0,0.0906384],[86204.0,0.0787],[86189.0,0.500835],[86188.0,0.0008486],[86187.0,0.05]],[[86214.0,0.473985],[86215.0,0.0863842],[86216.0,0.231975],[86218.0,0.231972],[86224.0,0.231953]]]
["bitfinex","BTCUSD",1740907948036,[[86272.0,0.77224922],[86270.0,0.231828],[86268.0,0.173876],[86266.0,0.231839],[86221.0,0.9694367]],[[86273.0,0.0004243],[86309.0,0.0004],[86312.0,0.231718],[86317.0,0.0773],[86320.0,0.231697]]]
["bitfinex","BTCUSD",1740907973660,[[86323.0,0.04579],[86316.0,0.0005654],[86314.0,0.0477],[86310.0,0.3268],[86309.0,0.082]],[[86324.0,0.3002829],[86326.0,0.17376],[86329.0,0.0004],[86333.0,0.231661],[86335.0,0.01454085]]]
["bitfinex","BTCUSD",1740908060918,[[86341.0,0.39089],[86325.0,0.5485],[86324.0,0.1743274],[86321.0,0.231691],[86319.0,0.0005654]],[[86342.0,0.473727],[86345.0,0.231628],[86346.0,0.01864707],[86347.0,0.231626],[86348.0,0.0004243]]]
["bitfinex","BTCUSD",1740908106557,[[86339.0,0.37348939],[86335.0,0.0005654],[86322.0,0.5485],[86321.0,0.0765],[86316.0,0.2322704]],[[86340.0,0.3184578],[86341.0,0.173731],[86342.0,0.231638],[86344.0,0.231632],[86346.0,0.00047111]]]
["bitfinex","BTCUSD",1740908112888,[[86339.0,0.4038658],[86338.0,0.048],[86335.0,0.1743064],[86332.0,0.231663],[86299.0,0.11764]],[[86340.0,0.0184578],[86342.0,0.173728],[86344.0,0.3],[86345.0,0.23163],[86346.0,0.00047111]]]
["bitfinex","BTCUSD",1740908231058,[[86247.0,0.48883987],[86246.0,0.00011847],[86237.0,0.5485],[86235.0,0.231922],[84648.0,0.00614308]],[[86248.0,0.4742002],[86251.0,0.231883],[86252.0,0.2321642],[86253.0,0.0002832],[86254.0,0.10458391]]]
["bitfinex","BTCUSD",1740908282547,[[86262.0,0.35996686],[86257.0,0.0763],[86248.0,0.5975],[86243.0,0.0005658],[86222.0,0.0114147]],[[86263.0,0.4741689],[86265.0,0.231845],[86266.0,0.231842],[86268.0,0.0002828],[86270.0,0.323992]]]
["bitfinex","BTCUSD",1740908334327,[[86267.0,0.35938685],[86263.0,0.5490656],[86262.0,0.0005656],[86257.0,0.0455],[86255.0,0.0798]],[[86268.0,0.19592508],[86270.0,0.23183],[86272.0,0.231827],[86277.0,0.231813],[86279.0,0.01818996]]]
["bitfinex","BTCUSD",1740908378707,[[86284.0,0.3459383],[86274.0,0.0497],[86273.0,0.00011847],[86272.0,0.0761],[86263.0,0.0005656]],[[86285.0,0.173842],[86287.0,0.231786],[86289.0,0.231781],[86293.0,0.23177],[86294.0,0.08772]]]
["bitfinex","BTCUSD",1740908422004,[[86297.0,0.3268],[86292.0,0.0791],[86291.0,0.5485],[86290.0,0.0005658],[86278.0,0.231806]],[[86299.0,0.173815],[86313.0,0.231716],[86318.0,0.3],[86338.0,0.36201485],[86341.0,0.084897]]]
["bitfinex","BTCUSD",1740908505474,[[86339.0,1.2124336],[86336.0,0.23165],[86335.0,0.231653],[86334.0,0.0005656],[86330.0,0.317906]],[[86340.0,0.0002828],[86349.0,0.17411419],[86350.0,0.0002829],[86352.0,0.3],[86353.0,0.231609]]]
["bitfinex","BTCUSD",1740908542146,[[86374.0,0.33879],[86360.0,0.0771],[86356.0,0.13158],[86342.0,0.231634],[86339.0,0.2322094]],[[86375.0,0.473661],[86376.0,0.00011829],[86378.0,0.231541],[86379.0,0.23154],[86382.0,0.27773]]]
["bitfinex","BTCUSD",1740908606058,[[86344.0,0.4265815],[86341.0,0.0486],[86337.0,0.5485],[86336.0,0.08488],[86314.0,0.173783]],[[86345.0,0.173721],[86347.0,0.231908],[86349.0,0.23162],[86352.0,0.231612],[86355.0,0.01186974]]]
["bitfinex","BTCUSD",1740908656820,[[86346.0,0.9693764],[86345.0,0.000566],[86344.0,0.301623],[86341.0,0.231637],[86331.0,0.231664]],[[86347.0,0.000283],[86350.0,0.173711],[86351.0,0.231613],[86354.0,0.00040115],[86355.0,0.01393071]]]
["bitfinex","BTCUSD",1740908700126,[[86354.0,0.0005658],[86352.0,0.08656],[86349.0,0.0752],[86347.0,0.5485],[86338.0,0.232211]],[[86355.0,0.173701],[86357.0,0.231598],[86359.0,0.231593],[86362.0,0.231583],[86369.0,0.24933691]]]
["bitfinex","BTCUSD",1740908742373,[[86367.0,1.2644428],[86366.0,0.0005658],[86365.0,0.231573],[86364.0,0.231575],[86362.0,0.0005658]],[[86368.0,0.0076129],[86369.0,0.0002829],[86374.0,0.0002829],[86376.0,0.0002829],[88400.0,0.002607]]]
["bitfinex","BTCUSD",1740908787445,[[86401.0,0.3268],[86392.0,0.5485],[86390.0,0.0473],[86389.0,0.15816],[86387.0,0.173636]],[[86402.0,0.19558745],[86405.0,0.231468],[86406.0,0.231467],[86407.0,0.231463],[86419.0,0.02255631]]]
["bitfinex","BTCUSD",1740908859737,[[86318.0,0.34876522],[86315.0,0.0758],[86312.0,0.0457],[86309.0,0.5485],[86289.0,0.231777]],[[86319.0,0.19575454],[86321.0,0.231695],[86323.0,0.23169],[86324.0,0.0195404],[86326.0,0.231682]]]
["bitfinex","BTCUSD",1740908935776,[[86305.0,0.34736767],[86303.0,0.0005658],[86299.0,0.07708385],[86298.0,0.0005656],[86297.0,0.5485]],[[86306.0,0.1738],[86308.0,0.23173],[86309.0,0.231725],[86313.0,0.231716],[86318.0,0.2319849]]]
["bitfinex","BTCUSD",1740908986886,[[86319.0,0.0219719],[86318.0,0.32480078],[86310.0,0.5485],[86308.0,0.314328],[86305.0,0.0005658]],[[86324.0,0.00010497],[86329.0,0.231671],[86330.0,0.02194907],[86332.0,0.231666],[86336.0,0.0465]]]
["bitfinex","BTCUSD",1740909056388,[[86313.0,0.03380391],[86311.0,0.047],[86307.0,0.02256272],[86305.0,0.0005658],[86298.0,0.0005656]],[[86314.0,0.49196849],[86316.0,0.231708],[86317.0,0.231704],[86318.0,0.0002829],[86320.0,0.231698]]]
["bitfinex","BTCUSD",1740909117239,[[86341.0,0.01980369],[86340.0,0.0831],[86339.0,0.32480078],[86337.0,0.231648],[86334.0,0.277357]],[[86346.0,0.1740028],[86350.0,0.01853159],[86356.0,0.3],[86357.0,0.231596],[86379.0,0.05]]]
["bitfinex","BTCUSD",1740909163151,[[86345.0,0.00068405],[86332.0,0.0798],[86330.0,0.08212],[86329.0,0.37010078],[86172.0,1.5]],[[86346.0,0.174002],[86348.0,0.231622],[86350.0,0.231617],[86354.0,0.01817857],[86356.0,0.24011959]]]
["bitfinex","BTCUSD",1740909209307,[[86346.0,0.0005658],[86345.0,0.0005658],[86342.0,0.0754],[86336.0,0.082],[86335.0,0.222841]],[[86347.0,0.473717],[86349.0,0.23172504],[86350.0,0.231615],[86352.0,0.23161],[86379.0,0.47177025]]]
["bitfinex","BTCUSD",1740909257086,[[86328.0,0.0005656],[86309.0,0.0769],[86308.0,0.0457],[86304.0,0.173803],[86303.0,0.0005658]],[[86329.0,0.473753],[86331.0,0.24038277],[86332.0,0.33565139],[86336.0,0.231653],[86339.0,0.14043078]]]
["bitfinex","BTCUSD",1740909319645,[[86328.0,0.0005656],[86327.0,0.0799],[86317.0,0.278702],[86305.0,0.2322988],[86296.0,0.231758]],[[86329.0,0.32208186],[86330.0,0.0002829],[86331.0,0.00871477],[86332.0,0.01818172],[86333.0,0.231662]]]
["bitfinex","BTCUSD",1740909386744,[[86305.0,0.00068405],[86303.0,0.0005658],[86299.0,0.0005656],[86298.0,0.0005656],[86296.0,0.0459]],[[86306.0,0.1738],[86308.0,0.232013],[86310.0,0.24039236],[86312.0,0.01818516],[86313.0,0.231716]]]
["bitfinex","BTCUSD",1740909507618,[[86297.0,0.08128],[86290.0,0.32480078],[86289.0,0.0466],[86287.0,0.0756],[86285.0,0.173841]],[[86298.0,0.173816],[86301.0,0.231748],[86302.0,0.231745],[86305.0,0.231737],[86306.0,0.000283]]]
["bitfinex","BTCUSD",1740909561030,[[86276.0,0.0005658],[86266.0,0.0005658],[86259.0,0.0005658],[86255.0,0.1287]],[[86284.0,0.600544],[86286.0,0.2320719],[86287.0,0.231786],[86295.0,0.29953121]]]
["bitfinex","BTCUSD",1740909635332,[[86218.0,0.00096019],[86216.0,0.0807],[86212.0,0.048],[86197.0,0.40596078],[86191.0,0.23244]],[[86219.0,0.1875475],[86221.0,0.231963],[86222.0,0.531959],[86223.0,0.231958],[86224.0,0.01820432]]]
["bitfinex","BTCUSD",1740909676103,[[86179.0,0.0005658],[86174.0,0.0482],[86173.0,0.0751],[86154.0,0.32480078],[86152.0,0.17411]],[[86191.0,0.3],[86192.0,0.17403],[86197.0,0.35693501],[86201.0,0.0486],[86202.0,0.24953121]]]
["bitfinex","BTCUSD",1740909731342,[[86171.0,0.00107126],[86161.0,0.0452],[86160.0,0.0761],[86151.0,0.0004],[84381.0,9e-05]],[[86172.0,0.47407],[86173.0,0.10446924],[86174.0,0.23209],[86175.0,0.232086],[86177.0,0.232081]]]
["bitfinex","BTCUSD",1740909780689,[[86156.0,0.0823],[86155.0,0.37435276],[86151.0,0.0004],[86148.0,0.5485],[86139.0,0.232182]],[[86157.0,0.1741],[86158.0,0.0002122],[86159.0,0.23765037],[86161.0,0.232123],[86168.0,0.232105]]]
["bitfinex","BTCUSD",1740909822942,[[86174.0,1.28712436],[86172.0,0.232092],[86170.0,0.232096],[86165.0,0.05],[86162.0,0.05]],[[86175.0,0.0002122],[86194.0,0.02023882],[86196.0,0.474022],[86197.0,0.000283],[86199.0,0.33657028]]]
["bitfinex","BTCUSD",1740909865421,[[86220.0,0.0784],[86212.0,0.08044],[86209.0,0.49879578],[86207.0,0.281297],[86194.0,0.02457494]],[[86221.0,0.1984447],[86223.0,0.231957],[86224.0,0.231954],[86228.0,0.0002829],[86230.0,0.231939]]]
["bitfinex","BTCUSD",1740909918176,[[86242.0,0.01684429],[86240.0,0.231908],[86237.0,0.231916],[86235.0,0.0759],[86216.0,0.231974]],[[86243.0,0.02493317],[86248.0,0.173917],[86254.0,0.231873],[86255.0,0.1234],[86256.0,0.0002122]]]
["bitfinex","BTCUSD",1740910014350,[[86182.0,0.0766],[86181.0,0.0496],[86174.0,0.00062787],[86173.0,0.232091],[86169.0,0.232101]],[[86183.0,0.174048],[86185.0,0.232059],[86195.0,0.25942254],[86208.0,0.0478],[86209.0,0.05]]]
["bitfinex","BTCUSD",1740910059129,[[86202.0,0.01884578],[86201.0,0.001],[86196.0,0.45110078],[86194.0,0.232033],[86191.0,0.23204]],[[86203.0,0.174007],[86208.0,0.02377212],[86217.0,0.231972],[86218.0,0.00877755],[86221.0,0.3]]]
["bitfinex","BTCUSD",1740910101407,[[86196.0,0.07603331],[86193.0,0.174027],[86191.0,0.23204],[86187.0,0.232052],[86186.0,0.0453]],[[86202.0,0.17512839],[86205.0,0.532007],[86209.0,0.231994],[86214.0,0.231981],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740910151496,[[86244.0,0.62872578],[86241.0,0.231905],[86240.0,0.07988],[86239.0,0.231911],[86231.0,0.231934]],[[86245.0,0.02],[86252.0,0.0002121],[86253.0,0.173908],[86256.0,0.2320822],[86257.0,0.03028575]]]
["bitfinex","BTCUSD",1740910182547,[[86246.0,0.004],[86228.0,0.07976],[86223.0,0.49876778],[86221.0,0.0819],[86218.0,0.0478]],[[86247.0,0.4741313],[86249.0,0.231888],[86250.0,0.231884],[86252.0,0.1242],[86256.0,0.231867]]]
["bitfinex","BTCUSD",1740910230794,[[86234.0,3.1e-07],[86223.0,0.00023331],[86213.0,0.00023353],[86204.0,0.32480078],[86203.0,0.07972]],[[86235.0,0.40995917],[86236.0,0.004658],[86237.0,0.18006193],[86239.0,0.231916],[86243.0,0.05]]]
["bitfinex","BTCUSD",1740910308266,[[86125.0,0.04681008],[86121.0,0.12435614],[86119.0,0.1255],[86112.0,0.07513508],[86105.0,0.07964]],[[86132.0,0.50975105],[86134.0,0.2324105],[86136.0,0.232192],[88050.0,5.0],[88100.0,0.005]]]
["bitfinex","BTCUSD",1740910510451,[[86146.0,0.3308],[86145.0,0.0794],[86144.0,0.02203493],[86143.0,0.252028],[86140.0,0.23218]],[[86149.0,0.174117],[86155.0,0.232141],[86162.0,0.232121],[86170.0,0.3],[88304.0,10.0]]]
["bitfinex","BTCUSD",1740910551648,[[86156.0,0.3268],[86155.0,0.0767],[86153.0,0.0484],[86151.0,0.25370531],[86148.0,0.780656]],[[86157.0,0.1741],[86159.0,0.232131],[86162.0,0.232121],[86168.0,0.232104],[86169.0,0.0002121]]]
["bitfinex","BTCUSD",1740910589697,[[86196.0,0.35473428],[86190.0,0.07924],[86187.0,0.514496],[86171.0,0.0773],[86170.0,0.174074]],[[86197.0,0.298819],[86199.0,0.232023],[86201.0,0.232017],[86202.0,0.00011848],[86204.0,0.232009]]]
["bitfinex","BTCUSD",1740910630556,[[86154.0,0.00135169],[86135.0,0.3268],[86129.0,0.0832],[86128.0,0.07924],[86123.0,0.0474]],[[86155.0,0.200304],[86156.0,0.3],[86157.0,0.232136],[86158.0,0.232131],[86160.0,0.0064]]]
["bitfinex","BTCUSD",1740910690944,[[86134.0,0.32931627],[86132.0,0.232199],[86130.0,0.232204],[86128.0,0.3268],[86127.0,0.00030342]],[[86135.0,0.00027186],[86165.0,0.10413995],[86174.0,0.311251],[88125.0,0.0005],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740910751069,[[86138.0,0.27811445],[86128.0,0.0797],[86127.0,0.00030342],[86125.0,0.04681008],[86124.0,0.0462]],[[86139.0,0.174137],[86141.0,0.232179],[86143.0,0.232174],[86146.0,0.232166],[86152.0,0.232148]]]
["bitfinex","BTCUSD",1740910773388,[[86129.0,1.14380325],[86128.0,0.02683153],[86127.0,0.28251642],[86126.0,0.28245042],[86125.0,0.04681008]],[[86130.0,0.0022123],[86155.0,0.00026735],[86159.0,0.174096],[86183.0,0.25028153],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740910817411,[[86198.0,0.19300503],[86196.0,0.232028],[86195.0,0.0751],[86194.0,0.232032],[86193.0,0.07896]],[[86199.0,0.00060741],[86209.0,0.173996],[86217.0,0.0198122],[86219.0,0.0002125],[86221.0,0.2802755]]]
["bitfinex","BTCUSD",1740910852335,[[86189.0,0.0757],[86188.0,0.174036],[86187.0,0.0002332],[86185.0,0.232057],[86184.0,0.002]],[[86199.0,0.00060741],[86200.0,0.23202],[86227.0,0.05],[86228.0,0.10413995],[86263.0,0.05860379]]]
["bitfinex","BTCUSD",1740910902793,[[86177.0,0.34038803],[86172.0,0.07823331],[86170.0,0.00023331],[86166.0,0.177896],[86165.0,0.07884]],[[86178.0,0.1742701],[86180.0,0.232072],[86182.0,0.232069],[86188.0,0.232052],[86192.0,0.232041]]]
["bitfinex","BTCUSD",1740910975068,[[86124.0,0.174167],[86121.0,0.28691048],[86118.0,0.281238],[86117.0,0.01197116],[86085.0,0.0502332]],[[86129.0,0.0002122],[86133.0,0.174149],[86134.0,0.3],[86135.0,0.2324072],[86138.0,0.232186]]]
["bitfinex","BTCUSD",1740911022711,[[86109.0,0.01187327],[86108.0,0.07377544],[86104.0,0.09213768],[86100.0,0.28679775],[86097.0,0.0812]],[[86110.0,0.174195],[86112.0,0.232257],[86114.0,0.232252],[86117.0,0.00031764],[86118.0,0.232239]]]
["bitfinex","BTCUSD",1740911063098,[[86123.0,0.11605137],[86121.0,0.2550474],[86117.0,0.232239],[86114.0,0.23225]],[[86124.0,0.00030396],[86126.0,0.174165],[86128.0,0.232214],[86131.0,0.232205],[86135.0,0.0002122]]]
["bitfinex","BTCUSD",1740911102510,[[86105.0,0.00033886],[86104.0,0.09213768],[86103.0,0.36030624],[86102.0,0.28008],[86099.0,0.232289]],[[86115.0,0.232247],[86120.0,0.232235],[86124.0,0.0002122],[86127.0,0.232215],[86133.0,0.3]]]
["bitfinex","BTCUSD",1740911138554,[[86105.0,0.174205],[86103.0,0.232277],[86102.0,0.232282],[86100.0,0.02683088],[86094.0,0.23392785]],[[86106.0,0.00030852],[86116.0,0.174185],[86117.0,0.1291],[86159.0,0.464258],[88109.0,0.0258184]]]
["bitfinex","BTCUSD",1740911182377,[[86140.0,0.00513211],[86131.0,0.11473867],[86125.0,0.174164],[86124.0,0.0247878],[86123.0,0.00023342]],[[86141.0,0.174133],[86143.0,0.232173],[86144.0,0.232169],[86146.0,0.078],[86149.0,0.281157]]]
["bitfinex","BTCUSD",1740911222573,[[86122.0,0.00814323],[86113.0,0.03827315],[86112.0,0.0821],[86110.0,0.232259],[86105.0,0.00023342]],[[86123.0,0.174169],[86125.0,0.232222],[86126.0,0.232218],[86132.0,0.2324131],[86135.0,0.00011008]]]
["bitfinex","BTCUSD",1740911297627,[[86151.0,0.00929011],[86149.0,0.174116],[86146.0,0.278461],[86143.0,0.232172],[86141.0,0.00023331]],[[86159.0,0.174098],[86162.0,0.23212],[86163.0,0.23212],[86165.0,0.00033065],[86166.0,0.0765]]]
["bitfinex","BTCUSD",1740911319355,[[86149.0,0.174116],[86147.0,0.232161],[86146.0,0.04653331],[86143.0,0.232171],[86139.0,0.15678]],[[86157.0,0.174101],[86159.0,0.232128],[86160.0,0.0002121],[86163.0,0.23212],[86165.0,0.00033065]]]
["bitfinex","BTCUSD",1740911378168,[[86131.0,0.00823331],[86126.0,0.0763],[86122.0,0.0003435],[86121.0,0.174171],[86120.0,0.232233]],[[86132.0,0.174151],[86134.0,0.232198],[86136.0,0.232191],[86139.0,0.3],[86142.0,0.232176]]]
["bitfinex","BTCUSD",1740911416235,[[86131.0,0.174151],[86130.0,0.3831],[86129.0,0.358029],[86126.0,0.23245042],[86106.0,0.348406]],[[86137.0,0.174141],[86139.0,0.232182],[86140.0,0.0002122],[86143.0,0.232174],[86147.0,0.00026256]]]
["bitfinex","BTCUSD",1740911452145,[[86156.0,0.174101],[86154.0,0.232142],[86153.0,0.29903331],[86152.0,0.0807],[86146.0,0.0124892]],[[86174.0,0.232088],[86175.0,0.0456],[86176.0,0.0833121],[86186.0,0.232058],[86308.0,0.4]]]
["bitfinex","BTCUSD",1740911509736,[[86176.0,0.27765802],[86171.0,0.232095],[86167.0,0.04653331],[86159.0,0.232127],[84495.0,9e-05]],[[86194.0,0.232036],[86198.0,0.232023],[86199.0,0.0806],[86202.0,0.00039509],[86203.0,0.0473]]]
["bitfinex","BTCUSD",1740911520177,[[86195.0,0.446024],[86193.0,0.232036],[86189.0,0.00162425],[86186.0,0.29069576],[86184.0,0.3]],[[86196.0,0.000212],[86202.0,0.00039509],[86227.0,0.0002122],[86235.0,0.1318],[86256.0,0.05]]]
["bitfinex","BTCUSD",1740911548798,[[86205.0,0.174002],[86203.0,0.232009],[86199.0,0.232019],[86195.0,0.0795],[86192.0,0.00185725]],[[86207.0,0.01630012],[86212.0,0.0560493],[86224.0,0.3],[86225.0,0.0776],[86227.0,0.552146]]]
["bitfinex","BTCUSD",1740911615150,[[86169.0,0.22630052],[86167.0,0.232105],[86165.0,0.23211],[86163.0,0.0486],[86161.0,0.232121]],[[86170.0,0.0002123],[86183.0,0.174048],[86186.0,0.232058],[86188.0,0.0002122],[86189.0,0.23205]]]
["bitfinex","BTCUSD",1740911653749,[[86209.0,0.173995],[86206.0,0.231999],[86201.0,0.08912],[86197.0,0.232026],[86193.0,0.08]],[[86223.0,0.00011846],[86226.0,0.23195],[86227.0,0.0497],[86231.0,0.0817],[86237.0,0.231919]]]
["bitfinex","BTCUSD",1740911692436,[[86211.0,0.21498124],[86209.0,0.231992],[86207.0,0.231997],[86205.0,0.01164942],[86204.0,0.232005]],[[86212.0,0.0002122],[86226.0,0.0826],[86228.0,0.173958],[86231.0,0.231936],[86234.0,0.279527]]]
["bitfinex","BTCUSD",1740911725777,[[86206.0,0.08804],[86201.0,0.01460145],[86194.0,0.15346285]],[[86231.0,0.0829],[86232.0,0.00033068],[86253.0,0.347815]]]
["bitfinex","BTCUSD",1740911755852,[[86192.0,0.00023331],[86191.0,0.17403],[86188.0,0.23205],[86187.0,0.00023342],[86174.0,0.08676]],[[86197.0,0.17402],[86200.0,0.23364195],[86203.0,0.0824],[86211.0,0.231991],[86221.0,0.231962]]]
["bitfinex","BTCUSD",1740911786593,[[86195.0,0.174023],[86181.0,0.232069],[86180.0,0.00162423],[86152.0,0.05],[86151.0,0.034933]],[[86202.0,0.174011],[86203.0,0.232011],[86207.0,0.232002],[86209.0,0.0012179],[86210.0,0.0496]]]
["bitfinex","BTCUSD",1740911847640,[[86173.0,0.174066],[86164.0,0.0814],[86163.0,0.0463],[86142.0,0.3268],[86120.0,1.5]],[[86180.0,0.31454085],[86181.0,0.174053],[86183.0,0.232066],[86190.0,0.01842397],[86206.0,0.232004]]]
["bitfinex","BTCUSD",1740911854621,[[86170.0,0.278999],[86169.0,0.0821],[86162.0,0.00023342],[86161.0,0.08368],[86135.0,0.05]],[[86180.0,0.174055],[86182.0,0.232067],[86186.0,0.232058],[86190.0,0.07960729],[86193.0,0.232037]]]
["bitfinex","BTCUSD",1740911892462,[[86146.0,0.00023353],[86145.0,0.254924],[86142.0,0.232172],[86138.0,0.23241653],[84545.0,0.005]],[[86151.0,0.174114],[86153.0,0.232145],[86157.0,0.232136],[86163.0,0.310118],[86166.0,0.06475907]]]
["bitfinex","BTCUSD",1740911972720,[[86189.0,0.221136],[86187.0,0.232051],[86186.0,0.232056],[86182.0,0.232067],[86181.0,0.0469]],[[86190.0,0.00060732],[86201.0,0.0002122],[86202.0,0.0002122],[86212.0,0.0813],[86213.0,0.0475]]]
["bitfinex","BTCUSD",1740911999116,[[86217.0,0.173979],[86215.0,0.231977],[86199.0,0.15467337],[86122.0,0.00023331],[86016.0,1.1408]],[[86218.0,0.0002122],[86219.0,0.0002122],[86223.0,0.0002122],[86224.0,0.173965],[86230.0,0.231939]]]
["bitfinex","BTCUSD",1740912045544,[[86179.0,0.174055],[86176.0,0.232083],[86175.0,0.0751],[86168.0,0.232103],[86162.0,0.23212]],[[86185.0,0.18848694],[86188.0,0.23244688],[86189.0,0.3],[86190.0,0.232047],[86192.0,0.0453]]]
["bitfinex","BTCUSD",1740912084393,[[86119.0,0.232236],[86115.0,0.23230921],[86113.0,0.03850668],[85838.0,0.20502865],[84474.0,0.05284091]],[[86127.0,0.174161],[86130.0,0.232208],[86134.0,0.232198],[86138.0,0.3],[86142.0,0.01843474]]]
["bitfinex","BTCUSD",1740912117347,[[86129.0,0.179157],[86128.0,0.00162531],[86127.0,0.232213],[86126.0,0.232215],[86119.0,0.232235]],[[86130.0,0.0002123],[86134.0,0.00011833],[86142.0,0.0002123],[86147.0,0.00162537],[86154.0,0.0495]]]
["bitfinex","BTCUSD",1740912152406,[[86121.0,0.00011833],[86117.0,0.17418],[86115.0,0.00023364],[86104.0,0.09878961],[86095.0,0.0416634]],[[86125.0,0.174166],[86130.0,0.232207],[86134.0,0.232198],[86138.0,0.0796],[86142.0,0.278075]]]
["bitfinex","BTCUSD",1740912197366,[[86130.0,0.14938842],[86128.0,0.23221],[86127.0,0.00023342],[86126.0,0.232217],[86125.0,0.00888021]],[[86131.0,0.0219457],[86138.0,0.0002122],[86139.0,0.00011853],[86145.0,0.232168],[86214.0,0.05849724]]]
["bitfinex","BTCUSD",1740912224872,[[86143.0,0.2890954],[86141.0,0.232175],[86139.0,0.23218],[86137.0,0.14560611],[86136.0,0.23219]],[[86144.0,0.0002122],[86163.0,0.17409],[86164.0,0.232116],[86169.0,0.281104],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1740912299227,[[86173.0,0.174068],[86171.0,0.281794],[86170.0,0.314999],[86163.0,0.232116],[86155.0,0.00023342]],[[86174.0,0.0022122],[86180.0,0.01569582],[86184.0,0.232061],[86186.0,0.2322702],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1740912333409,[[86185.0,2.32505047],[86184.0,0.05],[86183.0,0.232062],[86181.0,0.232067],[86176.0,0.1452038]],[[86186.0,0.0002718],[86200.0,0.0002122],[86218.0,0.1741892],[86221.0,0.231962],[86223.0,0.2321712]]]
["bitfinex","BTCUSD",1740912363982,[[86197.0,0.007],[86194.0,0.00358737],[86193.0,0.00062825],[86192.0,0.17403],[86191.0,0.232041]],[[86198.0,0.174018],[86201.0,0.232015],[86203.0,0.001],[86204.0,0.23201],[86206.0,0.0497]]]
["bitfinex","BTCUSD",1740912402711,[[86172.0,0.174069],[86156.0,0.05730032],[86154.0,0.00011848],[86152.0,0.00185825],[86144.0,0.25033288]],[[86177.0,0.3],[86178.0,0.1742721],[86181.0,0.532071],[86182.0,0.0194715],[86185.0,0.232061]]]
["bitfinex","BTCUSD",1740912439239,[[86177.0,0.31148456],[86175.0,0.232083],[86173.0,0.232088],[86171.0,0.00883125],[86169.0,0.14560611]],[[86178.0,0.0012121],[86199.0,0.1742281],[86200.0,0.232018],[86203.0,0.0177939],[86205.0,0.232005]]]
["bitfinex","BTCUSD",1740912471296,[[86169.0,0.002],[86166.0,0.232107],[86158.0,0.0016247],[86119.0,0.00023342],[86084.0,0.05876178]],[[86177.0,0.0002122],[86180.0,0.02184108],[86184.0,0.232063],[86187.0,0.532056],[86188.0,0.0756]]]
["bitfinex","BTCUSD",1740912505942,[[86186.0,0.00524238],[86185.0,0.146044],[86183.0,0.232064],[86180.0,0.232072],[86173.0,0.232091]],[[86193.0,0.232039],[86194.0,0.0467],[86196.0,0.23203],[86228.0,0.58187996],[86239.0,0.16772]]]
["bitfinex","BTCUSD",1740912561946,[[86193.0,0.31463007],[86191.0,0.23204],[86189.0,0.232047],[86185.0,0.00873687],[86184.0,0.09539131]],[[86194.0,0.00160728],[86201.0,0.0002122],[86218.0,0.0181612],[86219.0,0.173976],[86221.0,0.231962]]]
["bitfinex","BTCUSD",1740912625003,[[86187.0,5.038e-05],[86186.0,0.17404],[86183.0,0.232063],[86181.0,0.00023331],[86180.0,0.23230442]],[[86191.0,0.02176826],[86192.0,0.19041785],[86195.0,0.232033],[86201.0,0.3],[86203.0,0.0002122]]]
["bitfinex","BTCUSD",1740912661719,[[86213.0,0.29382813],[86211.0,0.231986],[86210.0,0.14560611],[86209.0,0.231993],[86206.0,0.310599]],[[86214.0,0.00033061],[86231.0,0.0002121],[86239.0,0.231916],[86261.0,0.347782],[86303.0,0.0573677]]]
["bitfinex","BTCUSD",1740912703927,[[86233.0,0.173947],[86231.0,0.231934],[86229.0,0.231938],[86228.0,0.0753],[86224.0,0.14560611]],[[86234.0,0.02174121],[86243.0,0.00011843],[86249.0,0.0004],[86252.0,0.231879],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1740912720328,[[86233.0,0.00023331],[86222.0,0.231959],[86197.0,0.134915],[86179.0,0.1676],[86175.0,0.10366285]],[[86240.0,0.173935],[86242.0,0.231907],[86245.0,0.00010525],[86246.0,0.231895],[86249.0,0.0004]]]
["bitfinex","BTCUSD",1740912791990,[[86294.0,0.173824],[86292.0,0.231769],[86280.0,0.0791],[86268.0,0.14560611],[86267.0,0.0016226]],[[86295.0,0.0496],[86296.0,0.0002122],[86303.0,0.01818885],[86309.0,0.0004]]]
["bitfinex","BTCUSD",1740912823384,[[86253.0,0.173906],[86240.0,0.0788],[86233.0,0.00023331],[86218.0,0.779754],[86164.0,0.05797815]],[[86263.0,0.01775705],[86265.0,0.3498],[86266.0,0.37836]]]
["bitfinex","BTCUSD",1740912859267,[[86260.0,0.173892],[86258.0,0.231862],[86256.0,0.0529],[86254.0,0.280171],[86243.0,0.01671965]],[[86262.0,0.0002122],[86264.0,0.01670298],[86265.0,0.173883],[86268.0,0.231837],[86271.0,0.231829]]]
["bitfinex","BTCUSD",1740912900991,[[86223.0,0.00023331],[86221.0,0.0782],[86216.0,0.231974],[86047.0,0.2],[85859.0,0.01819698]],[[86234.0,0.0002122],[86237.0,0.0001052],[86242.0,0.01668454],[86245.0,0.231898],[86258.0,0.37828]]]
["bitfinex","BTCUSD",1740912935572,[[86254.0,0.173904],[86238.0,0.3],[86232.0,0.0967],[86220.0,0.347946],[86209.0,0.01454085]],[[86259.0,0.02054594],[86260.0,0.173892],[86262.0,0.25026151],[86265.0,0.0813],[86281.0,0.231802]]]
["bitfinex","BTCUSD",1740913014990,[[86261.0,0.310011],[86258.0,0.0813],[86257.0,0.231862],[86256.0,0.0475],[86239.0,0.231911]],[[86282.0,0.0002122],[86285.0,0.231791],[86287.0,0.04589496],[86298.0,0.231756],[86315.0,0.05]]]
["bitfinex","BTCUSD",1740913055965,[[86264.0,0.173884],[86262.0,0.231851],[86261.0,0.0807],[86256.0,0.3],[86253.0,0.231874]],[[86270.0,0.173872],[86294.0,0.531767],[86307.0,0.06542107],[86420.0,0.5],[86498.0,0.93844463]]]
["bitfinex","BTCUSD",1740913099903,[[86260.0,0.17434054],[86259.0,0.0753],[86258.0,0.23209342],[86254.0,0.231872],[86112.0,1.5]],[[86267.0,0.173879],[86268.0,0.231836],[86272.0,0.231824],[86273.0,0.0002122],[86281.0,0.231802]]]
["bitfinex","BTCUSD",1740913124079,[[86265.0,0.231982],[86264.0,0.00023342],[86263.0,0.231847],[86262.0,0.231851],[86255.0,0.251869]],[[86266.0,0.02180504],[86270.0,0.0002122],[86272.0,0.0002122],[86273.0,0.0002122],[86277.0,0.173858]]]
["bitfinex","BTCUSD",1740913190434,[[86291.0,0.076],[86290.0,0.07788],[86289.0,0.045],[86282.0,0.00011715],[86148.0,1.5]],[[86324.0,0.0983],[86329.0,0.0004],[86334.0,0.3],[86335.0,0.01818466],[86337.0,0.1280922]]]
["bitfinex","BTCUSD",1740913234648,[[86298.0,0.03119999],[86296.0,0.0499],[86295.0,0.00023331],[86291.0,0.00023342],[86282.0,0.07819046]],[[86310.0,0.00854047],[86319.0,0.10451821],[86322.0,0.01818484],[86323.0,0.0002121],[86324.0,0.06903742]]]
["bitfinex","BTCUSD",1740913286025,[[86253.0,0.10210015],[86251.0,0.05],[86249.0,0.00023342],[86246.0,0.07772],[86211.0,0.35023331]],[[86274.0,0.3],[86275.0,0.12387456],[86278.0,0.16936689],[86280.0,0.083],[86288.0,0.01819184]]]
["bitfinex","BTCUSD",1740913385205,[[86268.0,0.00589056],[86267.0,0.00039565],[86266.0,0.02068708],[86264.0,0.00859743],[86195.0,1.15870132]],[[86297.0,0.02180031],[86316.0,0.00162236],[86317.0,0.00871086],[86319.0,0.0002121],[86336.0,0.06454085]]]
["bitfinex","BTCUSD",1740913402580,[[86274.0,0.00845826],[86273.0,0.05233096],[86268.0,0.0322516],[86265.0,0.3],[86264.0,0.0798]],[[86296.0,0.07769565],[86297.0,0.01780031],[86299.0,0.0454],[86316.0,0.000212],[86319.0,0.00223995]]]
["bitfinex","BTCUSD",1740913509245,[[86251.0,0.01020888],[86249.0,0.03893587],[86247.0,0.00023342],[86245.0,0.0453],[86242.0,0.3]],[[86269.0,0.02179131],[86276.0,0.0002122],[86277.0,0.00162299],[86278.0,0.3],[86279.0,0.08]]]
["bitfinex","BTCUSD",1740913557681,[[86258.0,0.00668651],[86256.0,0.06034085],[86254.0,0.00023342],[86253.0,0.00023342],[86249.0,0.0090066]],[[86294.0,0.00202827],[86295.0,0.0861],[86297.0,0.30880265],[86298.0,0.02018273],[86336.0,0.1225]]]
["bitfinex","BTCUSD",1740913620327,[[86288.0,0.37593331],[86287.0,0.30023331],[86285.0,0.0482],[86262.0,0.05],[86225.0,0.05756692]],[[86315.0,0.00423979],[86317.0,0.0495],[86322.0,0.0707],[86334.0,0.3202],[86340.0,0.3]]]
["bitfinex","BTCUSD",1740913658623,[[86305.0,0.01057],[86304.0,0.0571],[86301.0,0.0486],[86297.0,0.07712],[86295.0,0.00023342]],[[86336.0,0.01365974],[86337.0,0.0125],[86341.0,0.0127122],[86352.0,0.02311627],[86425.0,0.05701636]]]
["bitfinex","BTCUSD",1740913704519,[[86321.0,0.07704],[86311.0,0.00013461],[86301.0,0.0499],[86300.0,0.0793],[86296.0,0.3268]],[[86333.0,0.0832],[86334.0,0.01344508],[86335.0,0.0222],[86338.0,0.0002122],[86351.0,0.3202]]]
["bitfinex","BTCUSD",1740913763219,[[86306.0,0.02427809],[86303.0,0.3268],[86301.0,0.0817],[86283.0,0.01454085],[86282.0,0.00866444]],[[86327.0,0.05068537],[86331.0,0.01404333],[86332.0,0.30004586],[86333.0,0.0763],[88304.0,10.0]]]
["bitfinex","BTCUSD",1740913810492,[[86306.0,0.0219],[86305.0,0.0076333],[86304.0,4.586e-05],[86303.0,0.00023342],[86263.0,0.9151]],[[86314.0,0.0107962],[86329.0,0.07696],[86335.0,0.3795],[86338.0,0.0436],[86359.0,0.01818268]]]
["bitfinex","BTCUSD",1740913891953,[[86329.0,0.00023331],[86328.0,0.28425759],[86327.0,0.00023331],[86324.0,0.0451],[86293.0,0.05875935]],[[86351.0,0.00202671],[86352.0,0.3],[86353.0,0.1305],[86355.0,0.0002121],[86912.0,0.0258184]]]
["bitfinex","BTCUSD",1740913967871,[[86324.0,0.07963331],[86321.0,0.0003385],[86317.0,0.0453],[86316.0,0.20323669],[86312.0,0.07672]],[[86349.0,0.01817243],[86350.0,0.0770122],[86351.0,0.0497121],[86356.0,0.3],[88328.0,0.00097226]]]
["bitfinex","BTCUSD",1740914008831,[[86342.0,0.0493],[86341.0,0.0456],[86339.0,0.17523669],[86338.0,0.07664],[86324.0,0.30023331]],[[86362.0,0.02175321],[86363.0,0.004],[86364.0,0.01173877],[86369.0,0.0789],[86373.0,0.0246925]]]
["bitfinex","BTCUSD",1740914063377,[[86399.0,0.002],[86380.0,0.0796],[86378.0,0.0493],[86377.0,0.07659829],[86347.0,0.17523669]],[[86401.0,0.32634256],[86402.0,0.158512],[86403.0,0.03167829],[86404.0,0.01816781],[86408.0,0.0583]]]
["bitfinex","BTCUSD",1740914107372,[[86349.0,0.0199],[86344.0,0.00023342],[86341.0,0.0829],[86338.0,0.07644],[86303.0,0.00023342]],[[86357.0,0.00854404],[86368.0,0.3],[86369.0,0.158512],[86371.0,0.1004],[86392.0,0.03020478]]]
["bitfinex","BTCUSD",1740914169035,[[86278.0,0.0798],[86277.0,0.17523669],[86276.0,0.047],[86275.0,0.07644],[86274.0,0.01454085]],[[86279.0,0.00011804],[86289.0,0.03316541],[86305.0,0.00202794],[86306.0,0.3],[86331.0,0.10453382]]]
["bitfinex","BTCUSD",1740914234294,[[86299.0,0.02018917],[86293.0,0.0773],[86290.0,0.22063669],[86266.0,0.02887561],[86262.0,0.05]],[[86308.0,0.02178006],[86309.0,0.00874371],[86314.0,0.0818],[86324.0,0.048],[86329.0,0.3]]]
["bitfinex","BTCUSD",1740914294316,[[86304.0,0.0477],[86301.0,0.02525585],[86296.0,0.17523669],[86270.0,0.05],[86266.0,0.05]],[[86316.0,0.00030813],[86323.0,0.0105537],[86324.0,0.0481122],[86325.0,0.0756],[86328.0,0.3]]]
["bitfinex","BTCUSD",1740914350039,[[86320.0,0.23027406],[86315.0,0.05],[86313.0,0.07628],[86310.0,0.05],[86309.0,0.00871248]],[[86321.0,0.02175913],[86329.0,0.0002122],[86355.0,0.0499],[86359.0,0.078],[86362.0,0.0002123]]]
["bitfinex","BTCUSD",1740914421506,[[86253.0,0.27389604],[86247.0,0.0781],[86246.0,0.0469],[86238.0,0.07832],[86236.0,0.5205]],[[86273.0,0.00202862],[86274.0,0.02172122],[86282.0,0.00873001],[86283.0,0.3],[86284.0,0.0784]]]
["bitfinex","BTCUSD",1740914523509,[[86297.0,0.081],[86295.0,0.61600036],[86292.0,0.31882208],[86281.0,0.00023353],[86262.0,0.12273364]],[[86311.0,0.0002124],[86312.0,0.00011812],[86313.0,0.04635787],[86330.0,0.00202752],[86334.0,0.0501]]]
["bitfinex","BTCUSD",1740914593493,[[86308.0,0.02013342],[86304.0,0.03736709],[86303.0,0.0814],[86301.0,0.07644],[86270.0,1.5]],[[86327.0,0.001],[86328.0,0.0809],[86330.0,0.0002121],[86333.0,0.0115122],[86367.0,0.10016092]]]
["bitfinex","BTCUSD",1740914637864,[[86321.0,0.28579998],[86320.0,0.00023331],[86310.0,0.0468],[86309.0,0.5746],[86308.0,0.00023342]],[[86335.0,0.0002121],[86349.0,0.3],[86350.0,0.10273353],[86354.0,0.10458315],[88420.0,0.002826]]]
["bitfinex","BTCUSD",1740914678231,[[86290.0,0.0522],[86289.0,0.0476],[86288.0,0.17961835],[86285.0,0.00011828],[86282.0,0.00023331]],[[86317.0,0.0897],[86320.0,0.0002121],[86321.0,0.0467],[86324.0,0.3],[86328.0,0.11246833]]]
["bitfinex","BTCUSD",1740914728379,[[86315.0,0.04947337],[86312.0,0.0468],[86310.0,0.0766],[86306.0,0.00023331],[86295.0,0.04746155]],[[86320.0,0.0012121],[86324.0,0.04614986],[86341.0,0.0753],[86346.0,0.05218586],[86349.0,0.03877822]]]
["bitfinex","BTCUSD",1740914780843,[[86294.0,0.06789612],[86293.0,0.04600048],[86255.0,0.05],[86242.0,0.1225],[86235.0,0.00023331]],[[86312.0,0.00893139],[86320.0,0.0215],[86322.0,0.0173],[86330.0,0.34103226],[86331.0,0.14385756]]]
["bitfinex","BTCUSD",1740914835953,[[86277.0,0.00162232],[86276.0,0.09932232],[86273.0,0.32519669],[86270.0,0.0764],[86253.0,0.35023364]],[[86292.0,0.00062782],[86293.0,0.00023343],[86309.0,0.00162232],[86310.0,0.0832],[86316.0,0.30898744]]]
["bitfinex","BTCUSD",1740914989455,[[86376.0,0.83443316],[86375.0,0.07644],[86374.0,0.173663],[86372.0,0.231554],[86370.0,0.231559]],[[86377.0,0.0002122],[86409.0,0.0006121],[86412.0,0.10402467],[86422.0,0.231425],[86432.0,0.3]]]
["bitfinex","BTCUSD",1740915021234,[[86354.0,0.00162105],[86353.0,0.0759],[86348.0,0.23162],[86320.0,0.21728],[86233.0,0.00023331]],[[86376.0,0.231545],[86378.0,0.3],[86379.0,0.10916359],[86408.0,0.05],[86960.0,7.365e-05]]]
["bitfinex","BTCUSD",1740915059217,[[86447.0,0.173515],[86435.0,0.0818],[86433.0,0.231393],[86428.0,0.07704],[86426.0,0.01454085]],[[86456.0,0.173499],[86462.0,0.231315],[86463.0,0.00018826],[86465.0,0.00012069],[86466.0,0.3]]]
["bitfinex","BTCUSD",1740915093943,[[86438.0,0.00011826],[86435.0,0.17377298],[86429.0,0.231403],[84855.0,0.005],[84853.0,0.0003]],[[86441.0,0.173529],[86454.0,0.231338],[86459.0,0.0472],[86480.0,0.03679819],[87159.0,0.34989272]]]
["bitfinex","BTCUSD",1740915128882,[[86416.0,0.231438],[86415.0,0.00185285],[86414.0,0.08133309],[86308.0,2.31596662],[86295.0,0.0002121]],[[86437.0,0.231382],[86439.0,0.00033002],[86440.0,0.306274],[86451.0,0.08500059]]]
["bitfinex","BTCUSD",1740915182555,[[86447.0,0.173515],[86445.0,0.23136],[86444.0,0.1249],[86441.0,0.231369],[86435.0,0.231386]],[[86455.0,0.173502],[86457.0,0.23133],[86460.0,0.23132],[86463.0,0.07752997],[86464.0,0.231312]]]
["bitfinex","BTCUSD",1740915196777,[[86462.0,0.296986],[86460.0,0.231318],[86458.0,0.231324],[86453.0,0.231337],[86445.0,0.23159242]],[[86463.0,0.00032997],[86476.0,0.173458],[86478.0,0.3],[86479.0,0.23127],[86482.0,0.27058232]]]
["bitfinex","BTCUSD",1740915233071,[[86483.0,0.231258],[86480.0,0.231267],[86478.0,0.0797],[86476.0,0.048],[86473.0,0.231283]],[[86495.0,0.3],[86496.0,0.231226],[86498.0,0.077012],[86499.0,0.03836388],[86500.0,0.27982409]]]
["bitfinex","BTCUSD",1740915312049,[[86474.0,0.00161868],[86464.0,0.23154242],[86451.0,0.347014],[86448.0,1.6],[86440.0,0.462744]],[[86491.0,0.17343],[86493.0,0.231234],[86496.0,0.231225],[86500.0,0.02342954],[86502.0,0.231209]]]
["bitfinex","BTCUSD",1740915348150,[[86488.0,0.173433],[86485.0,0.231253],[86484.0,0.001],[86476.0,0.231278],[86475.0,0.00161877]],[[86492.0,0.0002122],[86497.0,0.173417],[86499.0,0.0777],[86500.0,0.23149558],[86503.0,0.231208]]]
["bitfinex","BTCUSD",1740915377562,[[86476.0,0.173457],[86474.0,0.231283],[86459.0,0.04761915],[86458.0,0.0768],[86456.0,0.231331]],[[86481.0,0.3202],[86489.0,0.07748],[86490.0,0.0453],[86492.0,0.2314472],[86502.0,0.23121]]]
["bitfinex","BTCUSD",1740915413402,[[86420.0,0.0771],[86416.0,0.0478],[86413.0,0.231445],[86400.0,0.712479],[86247.0,0.2]],[[86445.0,9.564e-05],[86452.0,0.02646804],[88485.0,0.1519605],[88487.0,0.0257747],[88500.0,0.070686]]]
["bitfinex","BTCUSD",1740915447546,[[86406.0,0.173599],[86405.0,0.00011812],[86403.0,0.231471],[86402.0,0.03850037],[86390.0,0.07724]],[[86416.0,0.17358],[86418.0,0.0778],[86427.0,0.23141],[86439.0,0.31815953],[88464.0,0.03983364]]]
["bitfinex","BTCUSD",1740915490742,[[86432.0,0.145546],[86430.0,0.231399],[86423.0,0.231419],[86422.0,0.00033032],[86419.0,0.3]],[[86433.0,0.0002123],[86437.0,0.0808],[86439.0,0.0497],[86441.0,0.231373],[86444.0,0.231364]]]
["bitfinex","BTCUSD",1740915531365,[[86426.0,0.203411],[86425.0,0.0002122],[86422.0,0.231421],[86417.0,0.231434],[86255.0,0.2]],[[86436.0,0.17354],[86447.0,0.231355],[86450.0,0.0814],[86451.0,0.2358593],[88577.0,1.0]]]
["bitfinex","BTCUSD",1740915570294,[[86436.0,0.224638],[86435.0,0.0499],[86434.0,0.231388],[86433.0,0.23139],[86431.0,0.231398]],[[86437.0,0.00028343],[86450.0,0.17356],[86451.0,0.2358593],[86453.0,0.23134],[86456.0,0.231334]]]
["bitfinex","BTCUSD",1740915607461,[[86436.0,0.173537],[86423.0,0.00161977],[86422.0,0.0753],[86329.0,0.0002123],[84839.0,8e-05]],[[86441.0,0.3],[86442.0,0.173526],[86447.0,0.24951591],[86450.0,5e-05],[86455.0,0.231335]]]
["bitfinex","BTCUSD",1740915686417,[[86429.0,0.4079],[86428.0,0.0458],[86427.0,0.231406],[86420.0,0.1642],[86418.0,0.07636]],[[86449.0,0.231352],[86461.0,0.231318],[86478.0,0.473271],[86479.0,0.05884772]]]
["bitfinex","BTCUSD",1740915708014,[[86446.0,0.173518],[86443.0,0.231363],[86438.0,0.231379],[86437.0,0.0761],[86434.0,0.0472]],[[86452.0,0.00183769],[86454.0,0.21307305],[86455.0,6.376e-05],[86458.0,0.00023343],[86459.0,0.3]]]
["bitfinex","BTCUSD",1740915758369,[[86450.0,0.17351],[86443.0,0.0782],[86433.0,0.2330125],[86432.0,0.0002122],[86424.0,0.0002122]],[[86451.0,0.00023343],[86454.0,0.03434498],[86455.0,6.376e-05],[86458.0,0.00023343],[86471.0,0.0761]]]
["bitfinex","BTCUSD",1740915803400,[[86453.0,0.00023331],[86450.0,0.00023342],[86444.0,0.3268],[86442.0,0.231367],[86429.0,0.0300917]],[[86465.0,0.0825],[86468.0,0.2313],[86480.0,0.231267],[86529.0,0.0004],[86536.0,1.15870132]]]
["bitfinex","BTCUSD",1740915847327,[[86440.0,0.17353],[86438.0,0.231377],[86434.0,0.231388],[86429.0,0.231403],[84948.0,0.00014]],[[86443.0,0.00144021],[86444.0,0.00023343],[86447.0,0.173517],[86449.0,0.26068777],[86450.0,0.0823]]]
["bitfinex","BTCUSD",1740915875350,[[86439.0,0.209376],[86436.0,0.231384],[86430.0,0.231399],[84978.0,0.00614308],[84965.0,0.7675306]],[[86444.0,0.00028343],[86448.0,0.00023343],[86449.0,0.02933577],[86480.0,0.396902],[88430.0,0.01]]]
["bitfinex","BTCUSD",1740915923718,[[86444.0,6.376e-05],[86443.0,0.0485121],[86437.0,0.0765],[86409.0,0.05],[84950.0,0.001]],[[86451.0,0.231344],[86455.0,0.231336],[86460.0,0.231323],[86463.0,0.0751],[86476.0,0.01815261]]]
["bitfinex","BTCUSD",1740915960503,[[86439.0,0.2832442],[86437.0,0.231382],[86435.0,0.231385],[86432.0,0.2316062],[86352.0,0.0002122]],[[86440.0,0.00123343],[86452.0,0.03241228],[86457.0,0.231329],[86464.0,0.3],[86465.0,0.0793]]]
["bitfinex","BTCUSD",1740916037904,[[86407.0,0.231462],[86406.0,0.08247291],[86403.0,0.23147],[86396.0,0.280191],[86223.0,0.2]],[[86417.0,0.173578],[86419.0,0.231432],[86422.0,0.231423],[86427.0,0.04744456],[86428.0,0.312907]]]
["bitfinex","BTCUSD",1740916086684,[[86366.0,0.0771],[86357.0,0.23198927],[86354.0,0.231604]],[[86369.0,0.173674],[86371.0,0.231559],[86375.0,0.23155],[86384.0,0.0776],[86389.0,0.231511]]]
["bitfinex","BTCUSD",1740916129130,[[86384.0,0.173643],[86373.0,0.07842071],[86372.0,0.0489],[86360.0,0.00039347],[86358.0,0.3]],[[86391.0,0.17363],[86393.0,0.231501],[86397.0,0.231491],[86399.0,0.0453],[86400.0,0.3202]]]
["bitfinex","BTCUSD",1740916155071,[[86375.0,0.231546],[86373.0,0.00039347],[86367.0,0.231569],[86360.0,0.0805],[86354.0,0.231604]],[[86381.0,0.173649],[86387.0,0.231517],[86388.0,0.0463],[86390.0,0.07593354],[86396.0,0.24022126]]]
["bitfinex","BTCUSD",1740916190703,[[86387.0,0.173635],[86383.0,0.231524],[86382.0,0.0784],[86381.0,0.00011823],[86366.0,0.279972]],[[86390.0,0.00023354],[86392.0,0.02034219],[86395.0,0.3202],[86402.0,0.00023343],[86404.0,0.0753]]]
["bitfinex","BTCUSD",1740916232670,[[86412.0,0.173587],[86410.0,0.231452],[86409.0,0.231456],[86406.0,0.231465],[86404.0,0.0472]],[[86413.0,0.00023332],[86418.0,0.02020123],[86421.0,0.173569],[86424.0,0.231419],[86427.0,0.231411]]]
["bitfinex","BTCUSD",1740916264266,[[86394.0,0.173621],[86393.0,0.231498],[86390.0,0.231506],[86386.0,0.0824122],[86385.0,0.0452]],[[86399.0,0.02771419],[86401.0,0.173611],[86404.0,0.23147],[86407.0,0.231464],[86413.0,0.231447]]]
["bitfinex","BTCUSD",1740916318914,[[86401.0,0.3270122],[86396.0,0.2317022],[86394.0,0.0002122],[86390.0,0.2965],[86369.0,0.01454085]],[[86402.0,0.03172587],[86405.0,0.0821],[86408.0,0.0486],[86410.0,0.231455],[86443.0,0.05863015]]]
["bitfinex","BTCUSD",1740916361085,[[86391.0,0.173628],[86389.0,0.23151],[86385.0,0.23152],[86383.0,0.0016205],[86382.0,0.30063271]],[[86395.0,0.00159239],[86396.0,0.173619],[86399.0,0.00162057],[86401.0,0.0001047],[86402.0,0.03126392]]]
["bitfinex","BTCUSD",1740916442429,[[86381.0,0.0002122],[86379.0,0.173651],[86377.0,0.231542],[86373.0,0.231552],[86371.0,0.0002122]],[[86384.0,0.001854],[86385.0,0.473643],[86386.0,0.231519],[86388.0,0.049],[86390.0,0.231509]]]
["bitfinex","BTCUSD",1740916480372,[[86381.0,0.3016612],[86379.0,0.231537],[86377.0,0.231541],[86372.0,0.30063271],[86371.0,0.2317682]],[[86382.0,0.02200221],[86384.0,0.00023343],[86391.0,0.03441816],[86393.0,0.2315],[86396.0,0.231492]]]
["bitfinex","BTCUSD",1740916523253,[[86381.0,0.0002122],[86371.0,0.0002122],[86364.0,0.0794],[86362.0,0.231581],[86360.0,0.30063271]],[[86382.0,0.181647],[86383.0,0.03064739],[86384.0,0.30268853],[86386.0,0.23152],[86389.0,0.00893372]]]
["bitfinex","BTCUSD",1740916576567,[[86382.0,0.253447],[86381.0,0.0453122],[86380.0,0.231532],[86379.0,0.231535],[86377.0,0.231541]],[[86383.0,0.00023343],[86401.0,5e-05],[86403.0,0.10456474],[86408.0,0.07564],[86417.0,0.18790456]]]
["bitfinex","BTCUSD",1740916624467,[[86392.0,0.173627],[86390.0,0.311306],[86389.0,0.048],[86388.0,0.231513],[86385.0,0.0002122]],[[86393.0,0.00023343],[86400.0,0.173612],[86402.0,0.231476],[86405.0,0.231468],[86412.0,0.23145]]]
["bitfinex","BTCUSD",1740916660985,[[86415.0,0.0002121],[86414.0,0.173582],[86411.0,0.231452],[86410.0,0.0826],[86408.0,0.278557]],[[86421.0,0.173569],[86423.0,0.231421],[86424.0,0.00023332],[86427.0,0.231409],[86428.0,0.04582547]]]
["bitfinex","BTCUSD",1740916721252,[[86426.0,0.173558],[86425.0,0.0002121],[86418.0,0.231431],[86417.0,0.0002121],[86415.0,0.0002121]],[[86427.0,0.00023332],[86432.0,0.04615183],[86434.0,0.231392],[86436.0,0.00023332],[86443.0,0.0784]]]
["bitfinex","BTCUSD",1740916748658,[[86426.0,0.000212],[86425.0,0.1737721],[86423.0,0.309417],[86420.0,0.231427],[86405.0,0.0085122]],[[86432.0,0.173547],[86434.0,0.23139],[86438.0,0.231381],[86442.0,0.231369],[86443.0,0.00011819]]]
["bitfinex","BTCUSD",1740916868679,[[86417.0,0.0012121],[86415.0,0.0002121],[86412.0,0.0805],[86411.0,0.0462],[86398.0,0.173614]],[[86418.0,0.47380743],[86419.0,0.01816402],[86420.0,0.23143],[86421.0,0.231425],[86424.0,0.231417]]]
["bitfinex","BTCUSD",1740916921238,[[86382.0,0.0002122],[86376.0,0.0815],[86369.0,0.0499],[86359.0,0.00183309],[86356.0,0.231599]],[[86386.0,0.47887254],[86388.0,0.231515],[86389.0,0.231511],[86390.0,0.00023354],[86391.0,0.02337419]]]
["bitfinex","BTCUSD",1740916974209,[[86352.0,0.00026245],[86344.0,0.0825122],[86342.0,0.0473],[86326.0,0.173758],[86324.0,0.231684]],[[86353.0,0.475705],[86355.0,0.231604],[86356.0,0.231599],[86359.0,0.231591],[86360.0,0.02339822]]]
["bitfinex","BTCUSD",1740917017490,[[86303.0,0.0814],[86302.0,0.0461],[86298.0,0.0002123],[86295.0,0.0002123],[86291.0,0.0004]],[[86313.0,0.476786],[86314.0,0.00011804],[86315.0,0.231711],[86316.0,0.231708],[86319.0,0.231698]]]
["bitfinex","BTCUSD",1740917057632,[[86298.0,0.0002123],[86295.0,0.0002123],[86292.0,0.0801],[86291.0,0.0004],[86287.0,0.0458]],[[86299.0,0.173814],[86301.0,0.231749],[86302.0,0.231744],[86306.0,0.00866185],[86309.0,0.531726]]]
["bitfinex","BTCUSD",1740917097747,[[86276.0,0.00060659],[86265.0,0.0002123],[86260.0,0.0453],[86256.0,0.2552],[86253.0,0.231873]],[[86277.0,0.51129181],[86279.0,0.24945078],[86281.0,0.231803],[86284.0,0.231794],[86286.0,0.0776]]]
["bitfinex","BTCUSD",1740917130354,[[86291.0,0.17545222],[86290.0,0.0812],[86288.0,0.231779],[86285.0,0.231788],[86267.0,0.231836]],[[86298.0,0.173817],[86301.0,0.231747],[86302.0,0.2659382],[86306.0,0.3],[86308.0,0.0478]]]
["bitfinex","BTCUSD",1740917182520,[[86266.0,0.003],[86251.0,0.3123923],[84714.0,0.13333333]],[[86269.0,0.04086149],[86276.0,0.231814],[86282.0,0.231799],[86290.0,0.01819276],[86298.0,0.07356984]]]
["bitfinex","BTCUSD",1740917235870,[[86281.0,0.20215775],[86277.0,0.231809],[86274.0,0.231817],[86272.0,0.0784],[86215.0,0.10421458]],[[86287.0,0.00329754],[86288.0,0.3],[86289.0,0.231781],[86310.0,0.33605342],[86442.0,0.01201862]]]
["bitfinex","BTCUSD",1740917280403,[[86256.0,0.09736988],[86255.0,0.00060698],[86253.0,0.173906],[86252.0,0.231877],[86248.0,0.308609]],[[86257.0,0.00123354],[86258.0,0.04662918],[86259.0,0.173896],[86262.0,0.231853],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740917315646,[[86249.0,0.31605334],[86246.0,0.173919],[86245.0,0.0002123],[86243.0,0.2319],[86242.0,0.4751]],[[86252.0,0.174909],[86254.0,0.231875],[86258.0,0.231864],[86277.0,0.02688115],[86900.0,0.000497]]]
["bitfinex","BTCUSD",1740917341016,[[86251.0,0.25501225],[86249.0,0.00025335],[86245.0,0.0002123],[86242.0,0.4751],[86241.0,0.0002123]],[[86252.0,0.173909],[86254.0,0.231875],[86255.0,0.0794],[86256.0,0.23187],[86277.0,0.37460134]]]
["bitfinex","BTCUSD",1740917401587,[[86247.0,0.13484744],[86246.0,0.231894],[86245.0,0.0785],[86240.0,0.231908],[86235.0,0.2141]],[[86250.0,0.003],[86258.0,0.173897],[86264.0,0.23190287],[86269.0,0.02072458],[88234.0,1.91]]]
["bitfinex","BTCUSD",1740917443836,[[86256.0,0.13322437],[86255.0,5.487e-05],[86245.0,0.0788],[86243.0,0.231902],[86242.0,0.0483]],[[86257.0,0.173898],[86259.0,0.231861],[86260.0,0.231857],[86261.0,0.00176666],[86262.0,0.05659951]]]
["bitfinex","BTCUSD",1740917480756,[[86204.0,0.3268],[86203.0,0.08027832],[86198.0,0.232022],[86189.0,0.3002122],[84646.0,0.0257747]],[[86222.0,0.00173087],[86234.0,0.309129],[86237.0,0.23192],[86244.0,0.23213543],[86256.0,0.28187]]]
["bitfinex","BTCUSD",1740917524238,[[86159.0,0.19983007],[86158.0,0.13011848],[86157.0,0.232132],[86156.0,0.232136],[86152.0,0.0002122]],[[86160.0,0.02171526],[86175.0,5e-05],[86188.0,0.02918942],[86189.0,0.00023365],[86192.0,5e-05]]]
["bitfinex","BTCUSD",1740917591602,[[86133.0,0.02521214],[86129.0,0.00011853],[86119.0,0.174176],[86116.0,0.2324563],[86114.0,0.732247]],[[86134.0,0.17438043],[86136.0,0.232192],[86138.0,0.232187],[86140.0,0.075],[86141.0,0.232179]]]
["bitfinex","BTCUSD",1740917632816,[[86126.0,0.17578833],[86125.0,0.0756],[86124.0,0.23255144],[86123.0,0.232225],[86120.0,0.232231]],[[86127.0,0.03476894],[86136.0,0.00023354],[86137.0,0.174141],[86151.0,0.33645831],[86155.0,0.04169237]]]
["bitfinex","BTCUSD",1740917670304,[[86142.0,0.29988619],[86140.0,0.232179],[86138.0,0.3268],[86133.0,0.232198],[86067.0,0.10421458]],[[86151.0,0.00023343],[86155.0,0.02383164],[86156.0,0.00023343],[86159.0,0.3],[86165.0,0.01821888]]]
["bitfinex","BTCUSD",1740917706094,[[86117.0,0.06319999],[86114.0,0.70279072],[86112.0,7e-05],[86111.0,0.232656],[84600.0,0.0230985]],[[86133.0,0.3],[86134.0,0.232196],[86194.0,1.15875132],[86287.0,0.51188],[88117.0,8e-05]]]
["bitfinex","BTCUSD",1740917745549,[[86095.0,0.03802952],[86086.0,0.05653138],[86080.0,0.0816],[86063.0,0.3158772],[86060.0,0.232393]],[[86096.0,0.474224],[86099.0,0.23229],[86103.0,0.232279],[86105.0,0.21620169],[86108.0,0.01454085]]]
["bitfinex","BTCUSD",1740917806267,[[86086.0,0.01789326],[86085.0,0.00108224],[86077.0,0.10650276],[86073.0,0.0461],[86051.0,0.0504]],[[86087.0,0.174242],[86088.0,4e-05],[86089.0,0.23259254],[86091.0,0.232314],[86092.0,0.232311]]]
["bitfinex","BTCUSD",1740917864783,[[86059.0,0.00363066],[86058.0,0.0002122],[86057.0,0.0002122],[86050.0,0.12268172],[86044.0,0.557008]],[[86060.0,0.174297],[86062.0,0.232392],[86063.0,0.232388],[86065.0,0.002],[86068.0,0.02077114]]]
["bitfinex","BTCUSD",1740917899102,[[86060.0,0.232394],[86054.0,0.08318512],[86052.0,0.310515],[85888.0,0.2],[85866.0,0.00012912]],[[86070.0,0.174276],[86073.0,0.23236],[86074.0,0.003],[86077.0,0.23235],[86080.0,0.3]]]
["bitfinex","BTCUSD",1740917967312,[[86111.0,0.174193],[86109.0,0.232261],[86104.0,0.232274],[86100.0,0.54408799],[86093.0,0.232305]],[[86115.0,0.04751862],[86117.0,0.174182],[86120.0,0.232236],[86121.0,0.0798],[86122.0,0.02526344]]]
["bitfinex","BTCUSD",1740918019898,[[86091.0,0.302334],[86089.0,0.232315],[86087.0,0.232323],[86085.0,0.03999998],[86084.0,0.232328]],[[86092.0,0.00023343],[86100.0,0.02348963],[86116.0,0.232247],[86119.0,0.0471],[86127.0,0.232216]]]
["bitfinex","BTCUSD",1740918052336,[[86142.0,0.28073099],[86140.0,0.232178],[86138.0,0.232184],[86132.0,0.2322],[86125.0,0.232218]],[[86143.0,0.00023343],[86144.0,0.00011858],[86148.0,0.00023343],[86150.0,0.00023343],[86151.0,0.00023343]]]
["bitfinex","BTCUSD",1740918084474,[[86154.0,0.22970598],[86152.0,0.232145],[86151.0,0.23215],[86148.0,0.0465],[86147.0,0.0002121]],[[86155.0,0.00023332],[86166.0,0.02817622],[86169.0,0.0004],[86184.0,0.58133873],[86197.0,0.05]]]
["bitfinex","BTCUSD",1740918137319,[[86174.0,0.174066],[86173.0,0.00162446],[86172.0,0.232093],[86170.0,0.0828],[86168.0,0.232104]],[[86189.0,0.0004],[86192.0,0.3],[86194.0,0.04885],[86195.0,0.174024],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1740918156705,[[86159.0,0.23375269],[86158.0,0.0487],[86154.0,0.0002121],[86147.0,0.0002121],[86145.0,0.232165]],[[86172.0,9.629e-05],[86182.0,0.3],[86186.0,0.08493218],[86189.0,0.0754],[86190.0,0.232047]]]
["bitfinex","BTCUSD",1740918204964,[[86113.0,0.0475],[86109.0,0.3],[86108.0,0.0764],[86103.0,0.232278],[86082.0,0.01454085]],[[86136.0,0.26333873],[86180.0,1.160364],[86214.0,0.0947],[86223.0,0.05829864],[86268.0,0.5]]]
["bitfinex","BTCUSD",1740918239027,[[86121.0,0.174173],[86118.0,0.27286157],[86115.0,0.00174412],[86114.0,0.232247],[85948.0,1.1418]],[[86130.0,0.00203396],[86131.0,0.174153],[86132.0,0.232202],[86136.0,0.232191],[86140.0,0.3]]]
["bitfinex","BTCUSD",1740918273109,[[86129.0,0.0508],[86128.0,0.0771],[86123.0,0.02749872],[84637.0,0.7675306],[84610.0,8e-05]],[[86156.0,0.3],[86157.0,0.532134],[86184.0,0.06477428],[87309.0,0.41800826],[88223.0,4.8e-05]]]
["bitfinex","BTCUSD",1740918365393,[[86175.0,0.001],[86174.0,0.174066],[86173.0,0.232089],[86170.0,0.232099],[86169.0,0.07732]],[[86176.0,0.08354542],[86182.0,0.21515],[86183.0,0.02186612],[86184.0,0.00023343],[86185.0,0.23211]]]
["bitfinex","BTCUSD",1740918405685,[[86174.0,0.174066],[86173.0,0.232089],[86168.0,0.232104],[86167.0,0.1258],[86163.0,0.232117]],[[86176.0,0.00044542],[86183.0,0.00011014],[86184.0,0.23229643],[86185.0,0.07765],[86188.0,0.25342781]]]
["bitfinex","BTCUSD",1740918450900,[[86208.0,0.0002121],[86204.0,0.0461],[86179.0,0.232074],[86177.0,0.352772],[86174.0,0.0502121]],[[86209.0,0.17708792],[86211.0,0.231991],[86215.0,0.00023354],[86216.0,0.00023354],[86217.0,0.00044563]]]
["bitfinex","BTCUSD",1740918488026,[[86185.0,0.03584839],[86181.0,0.307769],[86169.0,0.03369112],[86153.0,0.10421458],[86099.0,0.05820225]],[[86193.0,0.174029],[86205.0,0.08194542],[86219.0,0.23197],[86232.0,0.05],[86244.0,0.00885385]]]
["bitfinex","BTCUSD",1740918516283,[[86161.0,0.0496],[86159.0,0.232126],[86156.0,0.3089471]],[[86168.0,0.00183981],[86170.0,0.174154],[86173.0,0.001],[86194.0,0.00856042],[86316.0,0.5]]]
["bitfinex","BTCUSD",1740918552827,[[86134.0,0.04901858],[86133.0,0.232196],[86129.0,0.0778122],[86116.0,0.07708],[86113.0,0.24679085]],[[86142.0,0.17592148],[86145.0,0.232167],[86146.0,0.003],[86147.0,0.232161],[86155.0,0.232141]]]
["bitfinex","BTCUSD",1740918584587,[[86116.0,0.0474],[86115.0,0.0771],[86102.0,0.232282],[86099.0,0.07708],[86088.0,0.648476]],[[86130.0,0.174155],[86131.0,0.00244584],[86141.0,0.232178],[86143.0,0.0808],[86144.0,0.3]]]
["bitfinex","BTCUSD",1740918620590,[[86125.0,0.174164],[86122.0,0.232226],[86119.0,0.232236],[86118.0,0.0467],[86115.0,0.308746]],[[86127.0,0.001],[86130.0,0.00044563],[86131.0,0.17459884],[86134.0,0.232198],[86137.0,0.23219]]]
["bitfinex","BTCUSD",1740918660064,[[86135.0,0.22454498],[86133.0,0.232196],[86132.0,0.232201],[86127.0,0.0484122],[86126.0,0.232216]],[[86136.0,0.00044563],[86145.0,0.02863023],[86158.0,0.232132],[86181.0,0.1726],[86222.0,0.05897147]]]
["bitfinex","BTCUSD",1740918717870,[[86143.0,0.174129],[86142.0,0.001],[86140.0,0.23218],[86137.0,0.232186],[86135.0,0.0002122]],[[86148.0,0.00162523],[86151.0,0.23215],[86152.0,0.0817],[86153.0,0.0458],[86155.0,0.232142]]]
["bitfinex","BTCUSD",1740918781970,[[86132.0,0.174149],[86129.0,0.232207],[86126.0,0.232215],[86125.0,0.1230122],[86121.0,0.23223]],[[86138.0,0.17414],[86142.0,0.00044563],[86144.0,0.232169],[86145.0,0.00044563],[86148.0,0.1239]]]
["bitfinex","BTCUSD",1740918817908,[[86152.0,0.16010999],[86150.0,0.232151],[86149.0,0.232153],[86148.0,0.0464],[86146.0,0.232163]],[[86153.0,0.00044563],[86156.0,0.00064396],[86167.0,0.34474695],[86168.0,0.00044563],[86170.0,0.232101]]]
["bitfinex","BTCUSD",1740918863349,[[86173.0,0.174066],[86171.0,0.232096],[86169.0,0.232102],[86168.0,5.503e-05],[86164.0,0.0819]],[[86181.0,0.174054],[86183.0,0.232066],[86185.0,0.0299543],[86186.0,0.30880363],[86187.0,0.15793795]]]
["bitfinex","BTCUSD",1740918901363,[[86160.0,0.14609398],[86158.0,0.308929],[86156.0,0.232136],[86152.0,0.232147],[86148.0,0.0002122]],[[86161.0,0.00010082],[86176.0,0.00044542],[86180.0,0.232074],[86184.0,0.232062],[86186.0,0.00044563]]]
["bitfinex","BTCUSD",1740918937516,[[86155.0,0.174104],[86153.0,0.0002121],[86152.0,0.232147],[86149.0,0.07664],[86147.0,0.0788122]],[[86160.0,0.00371774],[86161.0,0.174094],[86163.0,0.23212],[86167.0,0.232109],[86169.0,0.0771]]]
["bitfinex","BTCUSD",1740918974089,[[86144.0,0.174126],[86141.0,0.232176],[86139.0,0.06606089],[86138.0,0.308823],[86125.0,0.00916639]],[[86152.0,0.20167266],[86154.0,0.00355582],[86156.0,0.232138],[86158.0,8.706e-05],[88102.0,0.1144396]]]
["bitfinex","BTCUSD",1740919009297,[[86118.0,0.174179],[86116.0,0.232242],[86113.0,0.232251],[86110.0,0.23326],[86086.0,0.29119989]],[[86122.0,0.00316144],[86123.0,0.01454085],[86128.0,0.174159],[86130.0,0.34491009],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740919047855,[[86135.0,0.174144],[86133.0,0.232199],[86132.0,0.0758],[86129.0,0.232207],[86125.0,0.0457]],[[86139.0,0.00343506],[86142.0,0.174131],[86145.0,0.28210055],[86147.0,0.0478],[86149.0,0.232156]]]
["bitfinex","BTCUSD",1740919120661,[[86130.0,0.232204],[86127.0,0.232212],[86122.0,0.0827],[86120.0,0.232231],[86051.0,0.16282262]],[[86137.0,0.00311108],[86138.0,0.00044542],[86139.0,0.3],[86140.0,0.174135],[86142.0,0.232176]]]
["bitfinex","BTCUSD",1740919155759,[[86116.0,0.174183],[86114.0,0.0002121],[86113.0,0.0002122],[86112.0,0.0786],[86103.0,0.232279]],[[86130.0,0.0488],[86134.0,0.232196],[86137.0,0.11263795],[86143.0,0.00872721],[86144.0,0.07652]]]
["bitfinex","BTCUSD",1740919190857,[[86132.0,0.174151],[86127.0,0.232215],[86125.0,0.0822],[86120.0,0.232234],[86115.0,0.07648]],[[86138.0,0.17757916],[86139.0,0.001],[86140.0,0.232181],[86144.0,0.27905094],[86145.0,0.00044563]]]
["bitfinex","BTCUSD",1740919233678,[[86137.0,0.16114099],[86135.0,0.232191],[86132.0,0.232199],[86127.0,0.232215],[86102.0,0.05]],[[86138.0,0.00044563],[86144.0,0.04687994],[86145.0,0.17457063],[86147.0,0.232162],[86149.0,0.049]]]
["bitfinex","BTCUSD",1740919299050,[[86146.0,0.27982298],[86144.0,0.232167],[86143.0,0.27937629],[86141.0,0.27941208],[86117.0,0.0502122]],[[86147.0,0.00144563],[86148.0,6.419e-05],[86165.0,0.04819919],[86167.0,0.174082],[86168.0,0.232107]]]
["bitfinex","BTCUSD",1740919314595,[[86131.0,0.002],[86130.0,0.232204],[86126.0,0.0002122],[84553.0,0.025],[84545.0,0.005]],[[86142.0,0.232175],[86147.0,0.35578537],[86178.0,0.05044542],[88135.0,0.1525633],[88155.0,0.03570917]]]
["bitfinex","BTCUSD",1740919353329,[[86117.0,0.174181],[86115.0,0.232245],[86113.0,0.00010094],[86112.0,0.232253],[86097.0,0.00855829]],[[86123.0,0.17417],[86126.0,0.232217],[86127.0,0.04088435],[86129.0,0.232211],[88071.0,0.0258631]]]
["bitfinex","BTCUSD",1740919427586,[[86119.0,0.176177],[86117.0,0.23224],[86116.0,0.0002122],[86113.0,0.232252],[86086.0,0.05]],[[86120.0,0.02539638],[86125.0,0.22040603],[86127.0,0.232217],[86130.0,0.232209],[88049.0,0.62884289]]]
["bitfinex","BTCUSD",1740919433293,[[86117.0,0.0002122],[86115.0,0.174184],[86113.0,0.232252],[86110.0,0.23226],[86085.0,0.03999998]],[[86121.0,0.174175],[86123.0,0.232226],[86125.0,0.04764561],[86127.0,0.232217],[86133.0,0.23264563]]]
["bitfinex","BTCUSD",1740919513832,[[86121.0,0.232231],[86113.0,0.3],[86112.0,0.232255],[86110.0,0.32934846],[86091.0,0.11454085]],[[86132.0,0.174151],[86276.0,0.5],[88154.0,0.62884289],[88200.0,0.1935],[88222.0,0.005]]]
["bitfinex","BTCUSD",1740919546437,[[86111.0,0.03142439],[86110.0,0.174195],[86109.0,0.07787635],[86107.0,0.232267],[86104.0,0.0126]],[[86116.0,0.174185],[86119.0,0.00044563],[86125.0,0.00044563],[88102.0,0.1144396],[88117.0,8e-05]]]
["bitfinex","BTCUSD",1740919588270,[[86136.0,0.10354915],[86131.0,0.125],[86126.0,0.125],[84557.0,1.5712],[84553.0,0.025]],[[86137.0,0.18042199],[86139.0,0.232185],[86141.0,0.232179],[86142.0,0.12137086],[86147.0,0.232162]]]
["bitfinex","BTCUSD",1740919647370,[[86136.0,0.27334298],[86134.0,0.232194],[86132.0,0.232199],[86131.0,0.07897335],[86127.0,0.232213]],[[86137.0,0.00044542],[86142.0,0.00054189],[86144.0,0.03953041],[86155.0,0.232141],[86161.0,0.232125]]]
["bitfinex","BTCUSD",1740919676426,[[86177.0,0.27605998],[86175.0,0.232085],[86174.0,0.232088],[86172.0,0.232093],[86168.0,0.0342295]],[[86178.0,0.00010094],[86179.0,0.00044542],[86186.0,0.00044563],[86188.0,0.03512247],[86190.0,0.01821288]]]
["bitfinex","BTCUSD",1740919716038,[[86223.0,0.0003304],[86214.0,0.173985],[86212.0,0.0825],[86211.0,0.231988],[86209.0,0.0481]],[[86224.0,0.1767865],[86226.0,0.23195],[86227.0,0.231946],[86234.0,0.0062],[86235.0,0.231926]]]
["bitfinex","BTCUSD",1740919792638,[[86266.0,0.15487999],[86248.0,0.0465],[86245.0,0.0753],[86242.0,0.231903],[86234.0,0.23713099]],[[86267.0,0.06973831],[86269.0,0.0004],[86276.0,0.1048],[86277.0,0.3202],[86280.0,5e-05]]]
["bitfinex","BTCUSD",1740919827334,[[86258.0,0.23239498],[86256.0,0.279767],[86250.0,0.07576],[86231.0,0.04840611],[86223.0,0.1]],[[86260.0,0.00376332],[86264.0,0.173885],[86267.0,0.23195846],[86270.0,0.231832],[86284.0,0.231794]]]
["bitfinex","BTCUSD",1740919853881,[[86260.0,0.173892],[86251.0,0.231881],[86249.0,0.0789],[86248.0,0.000212],[86246.0,0.0479]],[[86267.0,0.00011846],[86268.0,0.173876],[86271.0,0.231829],[86272.0,0.26510732],[86274.0,0.231821]]]
["bitfinex","BTCUSD",1740919893736,[[86234.0,0.252145],[86232.0,0.173949],[86231.0,0.231935],[86223.0,0.03399999],[86207.0,0.347998]],[[86235.0,4e-05],[86241.0,0.21750526],[86242.0,0.04092308],[86264.0,0.00044542],[86265.0,0.05]]]
["bitfinex","BTCUSD",1740919934089,[[86251.0,0.173909],[86249.0,0.231885],[86247.0,0.0042121],[86245.0,0.231897],[86237.0,0.231918]],[[86262.0,0.18843085],[86263.0,0.0457],[86264.0,0.23229342],[86267.0,0.0753],[86328.0,0.05706284]]]
["bitfinex","BTCUSD",1740919975681,[[86277.0,0.57115798],[86275.0,0.231814],[86273.0,0.231822],[86271.0,0.231827],[86270.0,0.0759321]],[[86278.0,0.00048542],[86279.0,0.00011844],[86282.0,0.00044521],[86300.0,5e-05],[86308.0,0.21750526]]]
["bitfinex","BTCUSD",1740920029854,[[86312.0,0.58598799],[86310.0,0.23172],[86308.0,0.231727],[86305.0,0.231735],[86300.0,0.231747]],[[86313.0,0.000212],[86314.0,0.00011832],[86315.0,0.02448317],[86319.0,0.000445],[86329.0,0.0004]]]
["bitfinex","BTCUSD",1740920051188,[[86308.0,0.04739038],[86303.0,0.0453],[86302.0,0.231742],[86298.0,0.231752],[86296.0,0.07568]],[[86317.0,0.00353753],[86321.0,0.231694],[86324.0,0.231685],[86328.0,0.30874209],[86331.0,0.27801195]]]
["bitfinex","BTCUSD",1740920117338,[[86303.0,0.00039457],[86302.0,0.03459999],[86300.0,0.083],[86299.0,0.173814],[86298.0,0.231754]],[[86310.0,0.006],[86312.0,0.173788],[86315.0,0.3],[86316.0,0.231708],[86318.0,0.01818424]]]
["bitfinex","BTCUSD",1740920151730,[[86263.0,0.07257315],[86260.0,0.173892],[86259.0,0.231857],[86256.0,0.0472],[86255.0,0.231868]],[[86266.0,0.17647621],[86269.0,0.231833],[86273.0,0.231824],[86277.0,0.231811],[86320.0,0.49234256]]]
["bitfinex","BTCUSD",1740920186307,[[86265.0,0.173882],[86261.0,0.002],[86255.0,0.23187],[86253.0,0.0002123],[86248.0,0.0471]],[[86266.0,0.00011822],[86269.0,0.00044584],[86270.0,0.30004],[86278.0,0.04056673],[86281.0,0.0781]]]
["bitfinex","BTCUSD",1740920228664,[[86265.0,99.94142446],[86262.0,0.069555],[86259.0,0.0002123],[86257.0,0.173898],[84540.0,0.81869931]],[[86268.0,0.173877],[86276.0,0.00044563],[86278.0,0.231809],[86281.0,0.3],[86288.0,0.26604761]]]
["bitfinex","BTCUSD",1740920267420,[[86279.0,0.002],[86275.0,0.0002122],[86270.0,0.231827],[86111.0,1.5004],[86109.0,1.1396]],[[86280.0,8e-05],[86294.0,0.0792],[86348.0,0.05724709],[86349.0,0.0004],[88304.0,10.0]]]
["bitfinex","BTCUSD",1740920308397,[[86294.0,0.00044541],[86279.0,0.220752],[86278.0,0.0767122],[86277.0,0.231811],[86275.0,0.0757322]],[[86295.0,0.175822],[86297.0,0.231759],[86299.0,0.231754],[86300.0,0.01822667],[86301.0,4e-05]]]
["bitfinex","BTCUSD",1740920347152,[[86276.0,0.04375618],[86268.0,0.0481],[86267.0,0.00060663],[86265.0,100.24465544],[84474.0,0.05284091]],[[86277.0,0.00056563],[86280.0,0.04828163],[86288.0,0.3],[86337.0,0.05716524],[88303.0,3.0764674]]]
["bitfinex","BTCUSD",1740920386239,[[86272.0,0.17749059],[86270.0,0.231829],[86269.0,0.1225],[86268.0,0.231833],[86265.0,99.87684667]],[[86273.0,0.0002122],[86284.0,0.3],[86286.0,0.04819581],[86295.0,0.08264],[86297.0,0.231759]]]
["bitfinex","BTCUSD",1740920437785,[[86272.0,0.15552579],[86270.0,0.307228],[86269.0,0.231832],[86266.0,0.23713099],[86265.0,100.42534667]],[[86273.0,0.0002522],[86283.0,0.173846],[86285.0,0.173844],[86287.0,0.0817],[86288.0,0.04741092]]]
["bitfinex","BTCUSD",1740920546040,[[86265.0,94.47117907],[86259.0,0.0002123],[86253.0,0.0002123],[86216.0,0.16378876],[86213.0,0.0002122]],[[86266.0,1.48051807],[86267.0,0.10513635],[86268.0,0.231837],[86269.0,0.231833],[86271.0,0.231828]]]
["bitfinex","BTCUSD",1740920595872,[[86265.0,94.25579779],[86259.0,0.0002123],[86253.0,0.0002123],[86248.0,0.16334314],[86228.0,0.780441]],[[86266.0,0.19907707],[86267.0,0.30044563],[86268.0,0.231837],[86269.0,0.231833],[86276.0,0.231815]]]
["bitfinex","BTCUSD",1740920625417,[[86265.0,94.16649773],[86259.0,0.0002123],[86253.0,0.0002123],[86248.0,0.16334314],[86239.0,0.173934]],[[86266.0,0.4740922],[86267.0,0.00044563],[86268.0,0.231837],[86269.0,0.231833],[86276.0,0.231815]]]
["bitfinex","BTCUSD",1740920712557,[[86265.0,93.90530162],[86259.0,0.0002123],[86256.0,0.173898],[86253.0,0.0002123],[86251.0,0.231881]],[[86266.0,0.17488],[86267.0,0.3],[86268.0,0.1741302],[86270.0,0.231832],[86279.0,0.231806]]]
["bitfinex","BTCUSD",1740920749548,[[86265.0,93.62370156],[86259.0,0.0002123],[86253.0,0.0002123],[86247.0,0.0002121],[86219.0,0.0002122]],[[86266.0,1.1139527],[86268.0,0.231837],[86269.0,0.231832],[86270.0,0.231832],[86274.0,1.1572653]]]
["bitfinex","BTCUSD",1740920811643,[[86265.0,91.55850502],[86260.0,0.0801],[86259.0,0.0002123],[86253.0,0.0002123],[86250.0,0.0482]],[[86266.0,3.78312405],[86268.0,0.231837],[86269.0,0.231832],[86270.0,0.231832],[86272.0,0.202566]]]
["bitfinex","BTCUSD",1740920866212,[[86265.0,91.47340491],[86259.0,0.0002123],[86257.0,0.0467],[86253.0,0.0002123],[86225.0,0.2323942]],[[86266.0,0.47388],[86267.0,0.0002122],[86268.0,0.231837],[86270.0,0.23183],[86274.0,0.23182]]]
["bitfinex","BTCUSD",1740921021739,[[86265.0,88.05605339],[86259.0,0.0002123],[86255.0,0.083],[86253.0,0.0480123],[86202.0,0.174009]],[[86266.0,3.1911428],[86267.0,0.0002122],[86268.0,0.231837],[86270.0,0.23183],[86272.0,0.1226]]]
["bitfinex","BTCUSD",1740921045510,[[86265.0,84.13310883],[86259.0,0.0002123],[86253.0,0.0002123],[86250.0,0.083],[86244.0,0.0498]],[[86266.0,6.06709248],[86267.0,0.0002122],[86268.0,0.301437],[86269.0,0.0468],[86270.0,0.23183]]]
["bitfinex","BTCUSD",1740921192834,[[86265.0,67.18587196],[86259.0,0.0002123],[86257.0,0.0775],[86253.0,0.0475123],[86247.0,0.0002121]],[[86266.0,3.48948556],[86267.0,0.0002122],[86268.0,0.231837],[86269.0,0.16764],[86270.0,0.23183]]]
["bitfinex","BTCUSD",1740921254807,[[86265.0,67.11558448],[86259.0,0.3270123],[86253.0,0.0002123],[86243.0,0.173926],[86240.0,0.231908]],[[86266.0,0.42562004],[86267.0,0.0002122],[86270.0,0.0182009],[86275.0,0.173862],[86297.0,0.231758]]]
["bitfinex","BTCUSD",1740921314893,[[86265.0,66.75249436],[86259.0,0.0002123],[86232.0,0.0829],[86228.0,0.0467],[86224.0,0.5985]],[[86266.0,3.67662195],[86267.0,0.0002122],[86268.0,0.231837],[86269.0,0.231833],[86270.0,0.027567]]]
["bitfinex","BTCUSD",1740921342027,[[86175.0,0.0476],[86167.0,0.01454085],[86161.0,0.00162441],[86160.0,0.5485],[86153.0,0.05]],[[86180.0,0.01821966],[86186.0,0.03496],[86193.0,0.3],[86208.0,0.173999],[86214.0,0.231981]]]
["bitfinex","BTCUSD",1740921375379,[[86175.0,0.22152633],[86162.0,0.00162447],[86161.0,0.0484],[86157.0,0.3268],[86154.0,0.01454085]],[[86176.0,0.55623],[86178.0,4e-05],[86189.0,1.3137053],[86193.0,0.23204],[86205.0,0.0818]]]
["bitfinex","BTCUSD",1740921422234,[[86160.0,0.05321289],[86154.0,0.0451],[86146.0,0.3268],[86130.0,0.01454085],[86129.0,0.00044625]],[[86161.0,2.355457],[86163.0,0.232119],[86166.0,0.034969],[86167.0,1.1572653],[86173.0,0.232092]]]
["bitfinex","BTCUSD",1740921498539,[[86164.0,0.27575597],[86162.0,0.00044562],[86160.0,0.00044562],[86157.0,0.5485],[86156.0,0.0776]],[[86165.0,0.6927332],[86168.0,0.174078],[86170.0,0.33648142],[86173.0,0.232093],[86214.0,0.05]]]
["bitfinex","BTCUSD",1740921503643,[[86164.0,0.23424258],[86162.0,0.00044562],[86160.0,0.00044562],[86157.0,0.5485],[86151.0,0.0806]],[[86165.0,0.8503722],[86167.0,0.232109],[86169.0,0.232103],[86173.0,0.10438042],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1740921600134,[[86046.0,0.04765167],[86045.0,0.10551988],[86037.0,0.0487],[86034.0,0.5485],[86031.0,0.0504]],[[86047.0,0.30044584],[86051.0,0.174315],[86054.0,0.232414],[86058.0,0.232401],[86063.0,0.23239]]]
["bitfinex","BTCUSD",1740921642664,[[85977.0,0.81529997],[85971.0,0.05],[85969.0,0.05],[85967.0,0.083],[85965.0,0.23265]],[[85978.0,0.3],[86010.0,0.232533],[86036.0,0.05844618],[86039.0,0.3202],[86045.0,0.514874]]]
["bitfinex","BTCUSD",1740921675121,[[86014.0,0.88798562],[86010.0,0.05],[86009.0,0.1744],[86005.0,0.232542],[86002.0,0.23255]],[[86015.0,0.09448661],[86025.0,0.00044605],[86029.0,0.00044625],[86036.0,0.3],[86041.0,0.174335]]]
["bitfinex","BTCUSD",1740921700282,[[86014.0,0.10661801],[85998.0,0.16808],[85995.0,0.48849996],[85992.0,0.00031825],[85990.0,0.8651]],[[86015.0,0.55513405],[86018.0,0.232509],[86019.0,0.24463286],[86027.0,0.232485],[86038.0,0.01454085]]]
["bitfinex","BTCUSD",1740921753154,[[85998.0,0.95171741],[85993.0,0.05],[85991.0,0.0801],[85987.0,0.05],[85981.0,0.0896]],[[85999.0,0.31301433],[86010.0,0.232533],[86017.0,0.232512],[86018.0,0.09875308],[86056.0,0.05]]]
["bitfinex","BTCUSD",1740921794086,[[86013.0,0.67859734],[86011.0,0.05],[86009.0,0.08672],[86007.0,0.03499999],[86003.0,0.9444]],[[86014.0,0.0439244],[86015.0,0.00044605],[86022.0,0.174375],[86023.0,0.232498],[86025.0,0.00044605]]]
["bitfinex","BTCUSD",1740921834014,[[86045.0,0.55867497],[86044.0,0.168],[86042.0,0.01954082],[86040.0,0.232447],[86037.0,0.8651]],[[86047.0,0.00044584],[86058.0,0.3],[86059.0,0.1216],[86061.0,0.232393],[86062.0,0.00044563]]]
["bitfinex","BTCUSD",1740921889167,[[86022.0,0.27935238],[86018.0,0.16804],[86014.0,0.0751],[86013.0,0.0002121],[86005.0,0.01954082]],[[86023.0,0.30344563],[86030.0,0.232479],[86031.0,0.01500001],[86038.0,0.312056],[86041.0,0.0497]]]
["bitfinex","BTCUSD",1740921951931,[[86050.0,0.69329863],[86049.0,0.0801],[86048.0,0.26742599],[86046.0,0.232431],[85997.0,1.5]],[[86051.0,0.00052542],[86061.0,0.174295],[86064.0,0.232387],[86067.0,0.232379],[86068.0,0.075]]]
["bitfinex","BTCUSD",1740921993449,[[86037.0,0.15517219],[86031.0,0.0002122],[86018.0,0.09686085],[86013.0,0.1746041],[86010.0,0.314828]],[[86038.0,0.48934101],[86040.0,0.232452],[86041.0,0.27790619],[86044.0,0.232439],[86046.0,0.1363]]]
["bitfinex","BTCUSD",1740922040843,[[86038.0,0.37706302],[86037.0,0.07938434],[86036.0,0.174345],[86034.0,0.232465],[86032.0,0.08399999]],[[86039.0,0.00044563],[86043.0,0.174331],[86046.0,0.23288063],[86050.0,0.232423],[86057.0,0.232404]]]
["bitfinex","BTCUSD",1740922085312,[[86016.0,0.15442429],[86013.0,0.2057159],[86001.0,0.0775],[85998.0,0.0002122],[85995.0,0.36377]],[[86017.0,0.47442994],[86018.0,0.01500001],[86019.0,0.232508],[86020.0,0.232504],[86023.0,0.232496]]]
["bitfinex","BTCUSD",1740922120101,[[85979.0,0.16432242],[85975.0,0.0002122],[85973.0,0.0808],[85967.0,0.21732],[85961.0,0.3150341]],[[85988.0,0.3],[85990.0,0.0020354],[85991.0,0.232584],[86002.0,0.232554],[86013.0,0.08216]]]
["bitfinex","BTCUSD",1740922165340,[[85988.0,0.26737002],[85987.0,0.08208],[85986.0,0.232594],[85985.0,0.232598],[85984.0,0.24992]],[[85989.0,0.00060584],[85996.0,0.00044584],[86000.0,0.19266958],[86006.0,0.232542],[86010.0,0.3]]]
["bitfinex","BTCUSD",1740922209395,[[86008.0,0.13807998],[85991.0,0.31179999],[85988.0,0.0002121],[85984.0,0.08192],[85980.0,0.232611]],[[86009.0,0.57000001],[86011.0,0.23253],[86012.0,0.232525],[86013.0,0.00044542],[86041.0,0.05]]]
["bitfinex","BTCUSD",1740922250091,[[85923.0,0.174573],[85921.0,0.31179999],[85920.0,0.232774],[85918.0,0.321537],[85916.0,0.0487]],[[85930.0,4e-05],[85934.0,0.232737],[85936.0,0.232731],[85942.0,0.3],[85943.0,0.232714]]]
["bitfinex","BTCUSD",1740922319814,[[85904.0,0.15941209],[85900.0,0.00011],[85899.0,0.174622],[85896.0,0.318597],[85881.0,0.1253]],[[85905.0,0.19733924],[85907.0,0.00010596],[85926.0,0.1273],[85942.0,0.399074],[85947.0,0.5448]]]
["bitfinex","BTCUSD",1740922359268,[[85893.0,0.00162963],[85892.0,0.0489],[85885.0,0.0807],[85882.0,0.16676457],[85875.0,0.05]],[[85907.0,0.00055159],[85909.0,0.00044563],[85913.0,0.232795],[85920.0,0.4028],[85942.0,0.893874]]]
["bitfinex","BTCUSD",1740922393822,[[85919.0,0.14419998],[85909.0,0.08404],[85906.0,0.0002122],[85890.0,0.0002123],[85881.0,0.00892953]],[[85920.0,0.174581],[85922.0,0.232769],[85923.0,0.232767],[85927.0,0.232755],[85928.0,0.0766]]]
["bitfinex","BTCUSD",1740922433850,[[85897.0,0.26464819],[85896.0,0.0805],[85894.0,0.00010596],[85893.0,0.44164693],[85875.0,0.01454085]],[[85902.0,0.00144563],[85910.0,0.232802],[85913.0,0.232795],[85917.0,0.232784],[85945.0,0.05]]]
["bitfinex","BTCUSD",1740922448009,[[85876.0,0.15373459],[85874.0,0.08232],[85873.0,0.0787],[85871.0,0.0004],[85866.0,0.0478]],[[85891.0,0.232853],[85894.0,0.00203749],[85895.0,0.0782],[85897.0,0.04841877],[85905.0,0.232815]]]
["bitfinex","BTCUSD",1740922504204,[[85860.0,0.174701],[85859.0,0.06749999],[85858.0,0.15340293],[85857.0,0.232945],[85853.0,0.0471]],[[85866.0,0.174691],[85883.0,0.0020379],[85884.0,0.3],[85936.0,0.05816254],[85943.0,1.15870132]]]
["bitfinex","BTCUSD",1740922545390,[[85872.0,0.75926759],[85871.0,0.02183896],[85870.0,0.232908],[85869.0,0.232912],[85868.0,0.00907213]],[[85873.0,0.00044563],[85887.0,0.00044563],[85891.0,0.174641],[85894.0,0.232845],[85896.0,0.232839]]]
["bitfinex","BTCUSD",1740922579282,[[85886.0,0.0002122],[85872.0,0.0002122],[85869.0,0.401192],[85868.0,0.0002122],[85866.0,0.313919]],[[85887.0,0.17768564],[85888.0,0.0481],[85889.0,0.23286],[85890.0,0.232856],[85891.0,0.0768]]]
["bitfinex","BTCUSD",1740922654008,[[85935.0,0.174549],[85933.0,0.232738],[85921.0,0.232771],[85920.0,0.08],[85919.0,0.25048]],[[85942.0,0.174536],[85943.0,0.06648448],[85945.0,0.232707],[85948.0,0.232698],[85970.0,0.05]]]
["bitfinex","BTCUSD",1740922690532,[[85950.0,0.001],[85948.0,0.17496899],[85946.0,0.232702],[85943.0,0.232709],[85940.0,0.23884498]],[[85952.0,0.00050028],[85954.0,0.174512],[85955.0,0.00044542],[85956.0,0.00044584],[85957.0,0.232675]]]
["bitfinex","BTCUSD",1740922722993,[[85942.0,0.30717684],[85940.0,0.232718],[85939.0,0.232722],[85934.0,0.0115648],[85933.0,0.19390588]],[[85943.0,0.00144521],[85949.0,0.000212],[85955.0,0.00044542],[85963.0,0.23310563],[85965.0,0.00203581]]]
["bitfinex","BTCUSD",1740922760974,[[85883.0,0.00060841],[85874.0,0.1298],[85869.0,0.2331222],[85868.0,0.1684522],[85864.0,0.08212]],[[85884.0,0.17628404],[85887.0,0.232864],[85898.0,0.232836],[85902.0,0.3202],[85905.0,0.0433]]]
["bitfinex","BTCUSD",1740922798130,[[85899.0,0.67300972],[85897.0,0.232834],[85895.0,0.232842],[85894.0,0.01165307],[85893.0,0.00890113]],[[85900.0,0.00234563],[85906.0,0.00044584],[85935.0,0.3],[85937.0,0.23294],[85941.0,0.552918]]]
["bitfinex","BTCUSD",1740922835345,[[85981.0,0.347537],[85979.0,0.232612],[85978.0,0.232616],[85977.0,0.308219],[85973.0,0.0455]],[[85982.0,0.00033087],[85986.0,0.00044542],[85988.0,0.001],[85992.0,0.0002121],[85999.0,0.3202]]]
["bitfinex","BTCUSD",1740922875209,[[85988.0,0.00244499],[85981.0,0.10852516],[85973.0,0.278129],[85970.0,0.0818],[85951.0,0.24722885]],[[85989.0,0.17444],[85990.0,0.0557],[85991.0,0.232584],[85993.0,0.232579],[85996.0,0.23257]]]
["bitfinex","BTCUSD",1740922907009,[[85983.0,0.16145299],[85981.0,0.232607],[85978.0,0.232617],[85974.0,0.232628],[85924.0,0.10461735]],[[85984.0,0.000212],[85991.0,0.174438],[85992.0,0.01825341],[85993.0,0.232578],[85996.0,0.232569]]]
["bitfinex","BTCUSD",1740922943408,[[86012.0,0.174394],[86010.0,0.232529],[86007.0,0.232538],[86003.0,0.0805],[85999.0,0.232559]],[[86013.0,0.0002121],[86020.0,0.17461071],[86021.0,0.232501],[86025.0,0.232492],[86032.0,0.232472]]]
["bitfinex","BTCUSD",1740923003933,[[86008.0,0.15711872],[86007.0,0.174404],[86005.0,0.31008741],[86001.0,0.282454],[85968.0,1.848963]],[[86014.0,0.17439],[86019.0,0.232508],[86023.0,0.232496],[86037.0,0.08156],[86098.0,0.00012849]]]
["bitfinex","BTCUSD",1740923055781,[[85972.0,0.174475],[85970.0,0.232638],[85967.0,0.232647],[85966.0,0.0809],[85953.0,0.16812]],[[85973.0,0.25618302],[85981.0,0.174457],[85984.0,0.232604],[85987.0,0.232593],[85990.0,0.00044542]]]
["bitfinex","BTCUSD",1740923096023,[[85975.0,0.249969],[85973.0,0.232629],[85972.0,0.0002122],[85969.0,0.232639],[85523.0,0.01825219]],[[85982.0,0.174455],[85983.0,0.232606],[85985.0,0.0002122],[85987.0,0.232595],[85989.0,0.11018899]]]
["bitfinex","BTCUSD",1740923131578,[[85954.0,0.12352559],[85941.0,0.0004452],[85939.0,0.253741],[85938.0,0.232723],[85935.0,0.282031]],[[85955.0,0.28469799],[85957.0,0.232676],[85958.0,0.232673],[85964.0,0.232657],[85971.0,0.313938]]]
["bitfinex","BTCUSD",1740923167651,[[85892.0,0.00162987],[85891.0,0.046],[85885.0,0.3],[85881.0,0.34976562],[85878.0,0.08124]],[[85913.0,0.11018899],[85914.0,0.00011871],[85929.0,0.0763],[85930.0,0.232748],[85937.0,0.05]]]
["bitfinex","BTCUSD",1740923212770,[[85953.0,0.174513],[85952.0,0.0002122],[85951.0,0.232688],[85948.0,0.232697],[85945.0,0.078]],[[85961.0,0.174499],[85963.0,0.232658],[85965.0,0.00084208],[85966.0,0.23265],[85969.0,0.01825749]]]
["bitfinex","BTCUSD",1740923244092,[[85972.0,0.232633],[85971.0,0.0485],[85970.0,0.0774],[85966.0,0.232647],[85962.0,0.0109294]],[[85984.0,0.174453],[85986.0,0.232596],[85990.0,0.232587],[85996.0,0.232568],[85998.0,0.3202]]]
["bitfinex","BTCUSD",1740923281827,[[85961.0,0.27150909],[85959.0,0.232666],[85958.0,0.232669],[85954.0,0.232682],[85951.0,0.0002122]],[[85962.0,0.00011862],[85971.0,0.3202],[85986.0,0.232598],[86168.0,0.4],[86675.0,3.66]]]
["bitfinex","BTCUSD",1740923362986,[[85886.0,0.0002122],[85882.0,0.0831],[85877.0,0.23289],[85876.0,0.0466],[85871.0,0.2335162]],[[85912.0,0.03851844],[85913.0,0.3],[85914.0,0.35976],[85916.0,0.08076],[85920.0,0.349162]]]
["bitfinex","BTCUSD",1740923367345,[[85884.0,0.00011862],[85881.0,0.16860562],[85878.0,0.232885]],[[85888.0,0.174647],[85898.0,0.232836],[85906.0,0.3],[85910.0,0.232802],[85911.0,0.0754]]]
["bitfinex","BTCUSD",1740923434469,[[85851.0,0.20924478],[85850.0,0.3],[85849.0,0.232965],[85847.0,0.23297],[85843.0,0.232981]],[[85852.0,0.00044625],[85877.0,0.232893],[85885.0,0.23287],[85886.0,0.0144665],[85911.0,0.05]]]
["bitfinex","BTCUSD",1740923467188,[[85886.0,0.08576],[85882.0,0.232877],[85868.0,0.232914],[85858.0,0.976213],[85846.0,0.465945]],[[85897.0,0.00011889],[85900.0,0.3],[85905.0,0.232815],[85909.0,0.00044605],[85913.0,0.232796]]]
["bitfinex","BTCUSD",1740923499985,[[85882.0,0.23327308],[85881.0,0.0002123],[85871.0,0.01454085],[85737.0,2.6447],[83822.0,0.00024]],[[85894.0,0.174634],[85895.0,0.232842],[85899.0,0.553031],[85900.0,0.01409022],[86052.0,0.5]]]
["bitfinex","BTCUSD",1740923533586,[[85880.0,0.2330942],[85879.0,0.00011889],[85877.0,0.232889],[85874.0,0.0016301],[85873.0,0.0766]],[[85889.0,0.174645],[85891.0,0.232855],[85897.0,0.00154959],[85898.0,0.232834],[87888.0,0.01]]]
["bitfinex","BTCUSD",1740923560721,[[85909.0,0.232804],[85907.0,0.1228],[85872.0,0.05],[85862.0,0.10418333],[85764.0,1.1443]],[[85927.0,0.232755],[85928.0,0.01398932],[85931.0,0.0785],[85932.0,0.3],[85933.0,0.01826736]]]
["bitfinex","BTCUSD",1740923609132,[[85951.0,0.174516],[85948.0,0.232697],[85941.0,0.161],[85940.0,0.49496],[85939.0,0.232722]],[[85957.0,0.174507],[85968.0,0.232644],[85969.0,0.0816],[85971.0,0.00044542],[85996.0,0.05]]]
["bitfinex","BTCUSD",1740923642363,[[85944.0,0.14553099],[85941.0,0.232716],[85940.0,0.000212],[85939.0,0.232721],[85923.0,0.18508995]],[[85950.0,0.01925728],[85952.0,0.232689],[86002.0,0.10426407],[86149.0,0.4004],[86157.0,0.93438348]]]
["bitfinex","BTCUSD",1740923715422,[[85902.0,0.174616],[85899.0,0.3133412],[85896.0,0.232839],[85890.0,0.232854],[85886.0,0.16824]],[[85908.0,0.174607],[85910.0,0.232803],[85913.0,0.232794],[85917.0,0.232782],[85918.0,0.02159507]]]
["bitfinex","BTCUSD",1740923726441,[[85926.0,0.174567],[85915.0,0.0016293],[85914.0,0.232788],[85904.0,0.232815],[85875.0,0.10418333]],[[85932.0,0.178557],[85935.0,0.232736],[85938.0,0.232725],[85939.0,0.09630567],[85943.0,0.232714]]]
["bitfinex","BTCUSD",1740923785014,[[85905.0,0.0002123],[85899.0,0.0002122],[85893.0,0.232847],[85889.0,0.0819],[85888.0,0.401058]],[[85906.0,0.17465963],[85908.0,0.312007],[85910.0,0.232801],[85916.0,0.232787],[85917.0,0.0471]]]
["bitfinex","BTCUSD",1740923826888,[[85905.0,0.30315255],[85903.0,0.232818],[85902.0,0.232821],[85900.0,0.0002122],[85895.0,0.01454085]],[[85906.0,0.00249626],[85919.0,0.00044563],[85921.0,0.02303222],[85932.0,0.232742],[85951.0,0.232691]]]
["bitfinex","BTCUSD",1740923865019,[[85944.0,0.232709],[85942.0,0.08072],[85935.0,0.01454085],[85934.0,0.400895],[85932.0,0.39035294]],[[85965.0,0.232655],[85968.0,0.24516211],[85984.0,0.08072]]]
["bitfinex","BTCUSD",1740923918819,[[85954.0,0.232679],[85952.0,0.0806],[85930.0,0.05],[85923.0,0.05],[85738.0,0.54168692]],[[85967.0,0.174487],[85975.0,0.08],[85999.0,0.03407518],[86000.0,0.11471518],[86004.0,0.534723]]]
["bitfinex","BTCUSD",1740923941191,[[85968.0,0.14448299],[85966.0,0.23265],[85965.0,0.0776],[85964.0,0.0489],[85963.0,0.0004452]],[[85969.0,0.01946732],[85976.0,0.00044563],[85982.0,0.3202],[85987.0,0.232595],[86041.0,0.07065122]]]
["bitfinex","BTCUSD",1740923982921,[[85991.0,0.04949999],[85989.0,0.17444],[85988.0,0.001],[85986.0,0.232593],[85983.0,0.232602]],[[85997.0,0.002],[85998.0,0.234565],[86002.0,0.232554],[86007.0,0.232539],[86133.0,0.5]]]
["bitfinex","BTCUSD",1740924055237,[[86048.0,0.174321],[86047.0,0.0454],[86046.0,0.308031],[86044.0,0.232436],[86036.0,0.2329042]],[[86049.0,0.0001139],[86055.0,0.02272329],[86058.0,0.174301],[86060.0,0.232398],[86063.0,0.232389]]]
["bitfinex","BTCUSD",1740924104935,[[86080.0,0.174255],[86056.0,0.232405],[86055.0,0.31454085],[86054.0,0.70078084],[86050.0,0.0004452]],[[86088.0,0.174241],[86113.0,0.06539297],[86129.0,0.13784085],[88066.0,0.0262826],[88100.0,0.005]]]
["bitfinex","BTCUSD",1740924133615,[[86062.0,0.1403254],[86058.0,0.232398],[86054.0,0.232409],[86053.0,0.0805],[85914.0,1.1423]],[[86071.0,0.174274],[86074.0,0.232358],[86078.0,0.240249],[86079.0,0.0487],[86252.0,2.898492]]]
["bitfinex","BTCUSD",1740924172904,[[86071.0,0.232364],[86069.0,0.12194541],[86068.0,0.232372],[86060.0,0.232394],[85921.0,1.1422]],[[86075.0,0.20720147],[86086.0,0.00033071],[86092.0,0.0089],[86106.0,0.232274],[86191.0,0.00012849]]]
["bitfinex","BTCUSD",1740924205666,[[86060.0,0.00044541],[86053.0,0.0757],[86049.0,0.232425],[86047.0,0.0490452],[86036.0,0.2329052]],[[86061.0,0.174294],[86063.0,0.232389],[86075.0,0.25048241],[86078.0,0.01823358],[86089.0,0.348479]]]
["bitfinex","BTCUSD",1740924237243,[[86117.0,0.232241],[86102.0,0.00162554],[86101.0,0.0787],[86026.0,1.15870132],[85353.0,0.29537196]],[[86130.0,0.00039524],[86138.0,0.000212],[86140.0,0.174136],[86143.0,0.3474],[86149.0,0.0004]]]
["bitfinex","BTCUSD",1740924295940,[[86182.0,0.17505],[86179.0,0.232074],[86175.0,0.232085],[86174.0,0.0754],[86169.0,0.312021]],[[86183.0,0.18535413],[86189.0,0.0004],[86194.0,0.232036],[86211.0,0.33874744],[88200.0,0.1935]]]
["bitfinex","BTCUSD",1740924307060,[[86182.0,0.14804999],[86181.0,0.0461],[86180.0,0.23207],[86179.0,0.0784],[86178.0,0.232075]],[[86183.0,0.0184214],[86189.0,0.174436],[86192.0,0.232042],[86196.0,0.23203],[86281.0,0.00012849]]]
["bitfinex","BTCUSD",1740924342799,[[86090.0,0.0816],[86089.0,0.00044541],[86087.0,0.00044541],[86080.0,0.31278646],[86079.0,0.18458895]],[[86096.0,0.232299],[86105.0,0.232274],[86123.0,0.10675644],[86124.0,0.0483],[86126.0,0.05]]]
["bitfinex","BTCUSD",1740924414434,[[86044.0,0.22819182],[86042.0,0.232442],[86041.0,0.0004452],[86040.0,0.0004452],[86039.0,0.23245]],[[86045.0,0.14698126],[86046.0,0.00011829],[86052.0,0.174314],[86053.0,0.232417],[86054.0,0.01823735]]]
["bitfinex","BTCUSD",1740924435077,[[86002.0,0.174414],[86001.0,0.233554],[85998.0,0.232562],[85995.0,0.078],[85848.0,1.5]],[[86003.0,0.14692027],[86013.0,0.232523],[86014.0,0.0001182],[86016.0,0.232515],[86045.0,0.0182648]]]
["bitfinex","BTCUSD",1740924481706,[[85951.0,0.06819999],[85944.0,0.17453],[85943.0,0.0463],[85941.0,0.232715],[85938.0,0.09064]],[[85952.0,0.174516],[85954.0,0.232684],[85963.0,0.14477996],[85964.0,0.0001182],[85984.0,0.3]]]
["bitfinex","BTCUSD",1740924510167,[[85911.0,0.0004],[85910.0,0.13966],[85909.0,0.075],[85904.0,0.232815],[85884.0,0.01679672]],[[85935.0,0.532734],[86201.0,0.57824],[87916.0,0.18260863],[87921.0,0.075],[87930.0,0.01]]]
["bitfinex","BTCUSD",1740924540137,[[85880.0,0.0002126],[85879.0,0.174734],[85877.0,0.09048],[85874.0,0.0811],[85873.0,0.31234084]],[[85888.0,0.174646],[85891.0,0.23330046],[85895.0,0.232842],[85900.0,0.2618266],[86075.0,0.4]]]
["bitfinex","BTCUSD",1740924575206,[[85915.0,0.174591],[85913.0,0.232791],[85912.0,0.232796],[85911.0,0.0756],[85909.0,0.0476]],[[85916.0,0.00047413],[85926.0,0.174569],[85929.0,0.232752],[85931.0,0.3],[85932.0,0.232744]]]
["bitfinex","BTCUSD",1740924616318,[[85915.0,0.91707269],[85913.0,0.2330031],[85912.0,0.05],[85911.0,0.232797],[85906.0,0.0502121]],[[85916.0,0.00031955],[85942.0,0.00044625],[85956.0,0.174509],[85958.0,0.278872],[85959.0,0.0831]]]
["bitfinex","BTCUSD",1740924647414,[[85929.0,0.174561],[85928.0,0.00011818],[85927.0,0.232753],[85923.0,0.232766],[85922.0,0.0784]],[[85936.0,0.17455],[85941.0,0.23316321],[85944.0,0.0472],[87990.0,5.725855],[87998.0,8e-05]]]
["bitfinex","BTCUSD",1740924720537,[[85864.0,0.174694],[85863.0,0.0783],[85862.0,0.281529],[85861.0,0.232932],[85858.0,0.23294]],[[85865.0,4e-05],[85879.0,0.00013205],[85885.0,0.232871],[85887.0,0.00078153],[85888.0,0.3483]]]
["bitfinex","BTCUSD",1740924751700,[[85904.0,0.174613],[85893.0,0.232847],[85892.0,0.0796],[85889.0,0.3],[85885.0,0.31234084]],[[85913.0,0.174597],[85922.0,0.232769],[85924.0,0.00011869],[85945.0,0.05],[88030.0,0.0002]]]
["bitfinex","BTCUSD",1740924776450,[[85922.0,0.27117599],[85920.0,0.232772],[85919.0,0.232777],[85914.0,0.23279],[85907.0,0.31234084]],[[85923.0,0.00044584],[85924.0,0.00011869],[85941.0,0.174538],[85944.0,0.23271],[85947.0,0.232703]]]
["bitfinex","BTCUSD",1740924826067,[[85876.0,0.17467],[85874.0,0.0685],[85872.0,0.232902],[85870.0,0.0497],[85861.0,0.232933]],[[85891.0,0.00011872],[85905.0,0.58754704]]]
["bitfinex","BTCUSD",1740924856104,[[85889.0,0.174643],[85887.0,0.232862],[85883.0,0.232874],[85882.0,0.0819],[85880.0,0.232881]],[[85892.0,0.00015878],[85893.0,0.00044584],[85895.0,0.174631],[85898.0,0.232834],[85902.0,0.310125]]]
["bitfinex","BTCUSD",1740924892281,[[85843.0,0.30367785],[85841.0,0.232987],[85839.0,0.232994],[85838.0,0.31234084],[85837.0,0.0934]],[[85844.0,0.02222162],[85877.0,0.17467],[85879.0,0.3],[85880.0,0.232883],[86050.0,3.1474]]]
["bitfinex","BTCUSD",1740924924035,[[85856.0,0.00011878],[85843.0,0.0002123],[85834.0,0.0928],[85797.0,0.0002121],[85794.0,0.035072]],[[85857.0,0.40075324],[85859.0,0.232941],[85861.0,0.232937],[85864.0,0.002],[85880.0,0.3]]]
["bitfinex","BTCUSD",1740924962560,[[85741.0,0.00557219],[85736.0,0.00393939],[85729.0,0.01454085],[85728.0,0.1245],[85727.0,0.0002122]],[[85760.0,0.09416442],[85769.0,0.3],[85772.0,0.3202],[85784.0,0.0809],[85788.0,0.05]]]
["bitfinex","BTCUSD",1740925018172,[[85640.0,0.00095527],[85639.0,0.175152],[85638.0,0.0002125],[85637.0,0.280542],[85635.0,0.32058739]],[[85641.0,0.02638161],[85642.0,0.09317252],[85656.0,0.233492],[85681.0,4e-05],[85687.0,0.0816]]]
["bitfinex","BTCUSD",1740925048342,[[85643.0,0.28345937],[85641.0,0.0002121],[85640.0,0.2337452],[85638.0,0.1555125],[85630.0,0.01454085]],[[85674.0,0.00328068],[85678.0,0.0487],[85682.0,0.3],[85683.0,0.23353863],[85697.0,0.05]]]
["bitfinex","BTCUSD",1740925080392,[[85574.0,0.253886],[85572.0,0.23372],[85569.0,0.233727],[85557.0,0.233762],[85549.0,0.0002121]],[[85575.0,0.071004],[85594.0,0.00039615],[85619.0,0.05],[85620.0,0.0811],[85625.0,0.09934584]]]
["bitfinex","BTCUSD",1740925118894,[[85500.0,0.01186445],[85497.0,0.005]],[[85517.0,0.06540617],[85518.0,0.00011861],[85530.0,0.3202]]]
["bitfinex","BTCUSD",1740925138762,[[85433.0,0.0258454],[85431.0,0.0002122],[85421.0,0.234131],[85415.0,8e-05],[85414.0,0.317353]],[[85447.0,0.00204821],[85448.0,0.05596703],[85449.0,4e-05],[85459.0,0.234033],[85474.0,0.3]]]
["bitfinex","BTCUSD",1740925165696,[[85453.0,0.05],[85449.0,0.00163834],[85433.0,0.00011845],[85430.0,0.01454085],[85425.0,0.05]],[[85471.0,0.05227119],[85473.0,0.0183649],[85495.0,0.15132],[85504.0,0.05],[85541.0,0.10463568]]]
["bitfinex","BTCUSD",1740925193958,[[85492.0,0.175454],[85489.0,0.24206485],[85469.0,0.00163758],[85468.0,0.234003],[85463.0,0.25445936]],[[85500.0,0.17544],[85502.0,0.01847796],[85526.0,0.233848],[85532.0,0.05],[85534.0,0.04188115]]]
["bitfinex","BTCUSD",1740925218935,[[85499.0,0.17544],[85477.0,0.01454085],[85476.0,0.83999936],[85475.0,0.0767],[85473.0,0.350986]],[[85533.0,0.312328],[85537.0,0.3685],[85538.0,0.139],[85544.0,0.05],[85547.0,0.05]]]
["bitfinex","BTCUSD",1740925288635,[[85532.0,0.19145934],[85531.0,0.02180948],[85520.0,0.23386],[85519.0,0.3],[85517.0,0.3835]],[[85546.0,0.07912675],[85561.0,0.0784],[85572.0,0.04734479],[85580.0,0.3202],[85587.0,0.01454085]]]
["bitfinex","BTCUSD",1740925319294,[[85555.0,0.31442103],[85553.0,0.233771],[85551.0,0.233776],[85548.0,0.233786],[85542.0,0.2338]],[[85556.0,0.00056409],[85572.0,0.01878767],[85573.0,0.00044646],[85575.0,0.00163671],[85576.0,0.175283]]]
["bitfinex","BTCUSD",1740925351650,[[85552.0,0.17533],[85542.0,0.09152001],[85537.0,0.3125],[85534.0,0.0481],[85526.0,0.233845]],[[85554.0,0.00056409],[85556.0,0.00044542],[85564.0,0.233743],[85567.0,0.00204545],[85568.0,0.3]]]
["bitfinex","BTCUSD",1740925381963,[[85589.0,0.175254],[85586.0,0.233681],[85583.0,0.16088],[85579.0,0.00163569],[85578.0,0.10644]],[[85602.0,0.00204451],[85603.0,0.07834994],[85604.0,0.00056493],[85608.0,0.0816],[85611.0,0.233617]]]
["bitfinex","BTCUSD",1740925430642,[[85653.0,0.1767593],[85651.0,0.233503],[85649.0,0.233508],[85646.0,0.233517],[85630.0,0.01454085]],[[85654.0,8e-05],[85658.0,0.01832194],[85677.0,0.233436],[85690.0,0.08354542],[85694.0,0.3702]]]
["bitfinex","BTCUSD",1740925448466,[[85619.0,0.00033054],[85612.0,0.175209],[85608.0,0.23362],[85605.0,0.233628],[85597.0,0.533652]],[[85623.0,0.175186],[85625.0,0.233576],[85629.0,0.233568],[85635.0,0.23355],[85779.0,0.5]]]
["bitfinex","BTCUSD",1740925479387,[[85653.0,0.58139652],[85652.0,0.37073181],[85651.0,0.233504],[85649.0,0.233509],[85645.0,0.23352]],[[85654.0,0.0006434],[85678.0,0.00201537],[85679.0,0.01831837],[85680.0,0.233427],[85681.0,0.000445]]]
["bitfinex","BTCUSD",1740925514545,[[85719.0,0.32012957],[85708.0,0.09792],[85707.0,0.37073181],[85703.0,0.0474],[85701.0,0.233367]],[[85739.0,0.00201537],[85752.0,0.3],[85753.0,0.233227],[85772.0,0.466357],[85809.0,0.05822223]]]
["bitfinex","BTCUSD",1740925560033,[[85705.0,0.000212],[85704.0,0.175019],[85703.0,0.000212],[85702.0,0.233364],[85698.0,0.233377]],[[85715.0,0.05783821],[85716.0,0.1770387],[85718.0,0.23376821],[85719.0,0.00011841],[85721.0,0.233315]]]
["bitfinex","BTCUSD",1740925611988,[[85740.0,0.30612955],[85737.0,0.00044499],[85736.0,0.174955],[85734.0,0.233277],[85732.0,0.233284]],[[85744.0,0.174939],[85749.0,0.233238],[85750.0,0.06241723],[85763.0,0.3],[85764.0,0.0754]]]
["bitfinex","BTCUSD",1740925642054,[[85766.0,0.15189399],[85764.0,0.233198],[85761.0,0.51033554],[85754.0,0.233224],[85734.0,0.21856]],[[85767.0,0.00084004],[85776.0,0.000445],[85777.0,0.408037],[85782.0,0.233151],[85786.0,0.233138]]]
["bitfinex","BTCUSD",1740925671449,[[85766.0,0.003],[85765.0,0.002],[85763.0,0.174899],[85760.0,0.233208],[85758.0,0.233212]],[[85767.0,0.0002121],[85771.0,0.174884],[85773.0,0.233173],[85776.0,0.233165],[85779.0,0.233157]]]
["bitfinex","BTCUSD",1740925707214,[[85740.0,0.07364024],[85733.0,0.2334941],[85730.0,0.233288],[85729.0,0.09124],[85721.0,0.16852]],[[85767.0,0.07479317],[85768.0,0.3456],[85769.0,0.233184],[85770.0,0.3202],[85775.0,0.0756]]]
["bitfinex","BTCUSD",1740925736219,[[85737.0,0.002],[85736.0,0.174954],[85734.0,0.311179],[85733.0,0.0496],[85685.0,0.10457305]],[[85741.0,0.03602797],[85742.0,0.01830302],[85744.0,0.00015843],[85747.0,0.174933],[85749.0,0.233239]]]
["bitfinex","BTCUSD",1740925767065,[[85257.0,0.01830937],[83414.0,0.005],[83410.0,4.008e-05],[83400.0,0.0201],[83385.0,0.0003]],[[85714.0,0.01830937],[85715.0,0.233331],[85723.0,0.03601132],[85732.0,0.3],[87842.0,0.075]]]
["bitfinex","BTCUSD",1740925803116,[[85719.0,0.28949],[85717.0,0.233323],[85715.0,0.233328],[85714.0,0.0002122],[85712.0,0.233337]],[[85720.0,0.000444],[85735.0,4e-05],[85738.0,0.01830665],[85739.0,4e-05],[85741.0,0.3]]]
["bitfinex","BTCUSD",1740925836376,[[85703.0,0.25812954],[85702.0,0.0795],[85694.0,0.233386],[85686.0,0.01154983],[85611.0,0.02306572]],[[85718.0,0.233323],[85720.0,0.05953271],[85721.0,0.233316],[85732.0,0.0456],[85745.0,0.05]]]
["bitfinex","BTCUSD",1740925892527,[[85767.0,0.17008],[85763.0,0.0499],[85762.0,0.2332],[85745.0,0.1],[85699.0,0.05833378]],[[85792.0,0.03001999],[85793.0,0.00044563],[85794.0,0.0486],[85799.0,0.067],[85800.0,0.2333128]]]
["bitfinex","BTCUSD",1740925940843,[[85723.0,0.004],[85719.0,0.0002122],[85717.0,0.174993],[85714.0,0.2335452],[85711.0,0.23334]],[[85725.0,0.174978],[85728.0,0.233297],[85743.0,0.31454085],[85744.0,0.2767582],[85751.0,0.233234]]]
["bitfinex","BTCUSD",1740925971777,[[85790.0,0.00039455],[85789.0,0.174847],[85787.0,0.0811],[85786.0,0.233136],[85783.0,0.233146]],[[85796.0,0.174833],[85797.0,0.0375193],[85798.0,0.2333201],[85801.0,0.233099],[85805.0,0.01829218]]]
["bitfinex","BTCUSD",1740926003506,[[85849.0,0.250525],[85847.0,0.23297],[85845.0,0.232975],[85839.0,0.232994],[85834.0,0.25812954]],[[85850.0,0.00011832],[85852.0,0.000212],[85880.0,0.0002123]]]
["bitfinex","BTCUSD",1740926020529,[[85916.0,0.256288],[85913.0,0.232793],[85909.0,0.232804],[85902.0,0.232822],[85881.0,0.41385785]],[[85923.0,0.00206956],[85925.0,0.232761],[85928.0,0.232754],[85929.0,0.3],[85936.0,0.23306123]]]
["bitfinex","BTCUSD",1740926059726,[[85865.0,0.00039465],[85853.0,0.232956],[85850.0,0.0488],[85833.0,0.349513],[85821.0,0.05878206]],[[85889.0,0.232859],[85897.0,0.282837],[85921.0,0.465546],[85927.0,2.0156653],[85968.0,0.10320583]]]
["bitfinex","BTCUSD",1740926093999,[[85835.0,0.233005],[85834.0,0.09024],[85827.0,0.00044583],[85826.0,0.309929],[85822.0,0.25812954]],[[85850.0,0.02612763],[85857.0,0.3],[85864.0,0.232929],[85865.0,0.11007003],[85878.0,0.0489]]]
["bitfinex","BTCUSD",1740926124247,[[85845.0,0.252833],[85843.0,0.174737],[85841.0,0.232986],[85838.0,0.232994],[85836.0,0.00044583]],[[85846.0,0.0002123],[85848.0,4.134e-05],[85863.0,0.3],[85864.0,0.174695],[85865.0,0.11007003]]]
["bitfinex","BTCUSD",1740926160168,[[85831.0,0.0768],[85828.0,0.233022],[85749.0,0.05862913],[85724.0,1.1572653],[85660.0,1.1455]],[[85845.0,0.0215306],[85846.0,0.0002123],[85850.0,0.232964],[85854.0,0.232954],[85856.0,0.3]]]
["bitfinex","BTCUSD",1740926196274,[[85829.0,0.174766],[85827.0,0.17477],[85825.0,0.23303],[85820.0,0.28140862],[85819.0,0.09]],[[85830.0,0.00010096],[85841.0,0.174741],[85844.0,0.232983],[85845.0,0.01828333],[85848.0,0.232972]]]
["bitfinex","BTCUSD",1740926260357,[[85759.0,0.00044562],[85756.0,0.17535962],[85755.0,0.00044562],[85754.0,0.233224],[85753.0,0.0004452]],[[85762.0,0.174902],[85765.0,0.233196],[85769.0,0.233187],[85772.0,0.233177],[85775.0,0.3202]]]
["bitfinex","BTCUSD",1740926296998,[[85673.0,0.04214362],[85669.0,0.0002123],[85659.0,0.0792],[85633.0,0.01172046],[85593.0,1.5]],[[85674.0,0.175082],[85676.0,0.233439],[85678.0,0.233434],[85682.0,0.233421],[85684.0,0.3]]]
["bitfinex","BTCUSD",1740926327670,[[85627.0,0.00011861],[85622.0,0.0488],[85621.0,0.233586],[85619.0,0.25812954],[85600.0,0.18007692]],[[85635.0,0.00291493],[85643.0,0.175146],[85655.0,0.33212318],[85657.0,0.01832308],[85667.0,0.37254601]]]
["bitfinex","BTCUSD",1740926349750,[[85638.0,0.25812954],[85635.0,0.0455],[85632.0,0.233557],[85629.0,0.233563],[85613.0,0.283609]],[[85646.0,0.23356],[85654.0,0.233499],[85664.0,0.3],[85665.0,0.233468],[85690.0,0.05]]]
["bitfinex","BTCUSD",1740926386941,[[85493.0,0.0475],[85358.0,1.5],[83300.0,0.0002]],[[85516.0,0.3],[85517.0,0.175404],[85518.0,0.01961758],[85519.0,0.01835362],[85521.0,0.23386]]]
["bitfinex","BTCUSD",1740926416624,[[85522.0,0.00011818],[85491.0,0.20187163],[85486.0,0.250566],[85484.0,0.0497],[85481.0,0.53523181]],[[85523.0,0.47583725],[85525.0,0.233851],[85527.0,0.233846],[85530.0,0.233837],[85537.0,0.05]]]
["bitfinex","BTCUSD",1740926448327,[[85499.0,0.33738979],[85497.0,0.233924],[85495.0,0.233929],[85493.0,0.53523181],[85492.0,0.323938]],[[85500.0,0.52814531],[85510.0,0.01835712],[85520.0,0.233864],[85521.0,0.00044625],[85523.0,0.00048625]]]
["bitfinex","BTCUSD",1740926507376,[[85433.0,0.02041976],[85425.0,0.1460013],[85423.0,0.0491],[85420.0,0.079],[85415.0,8e-05]],[[85434.0,0.175574],[85435.0,0.00340084],[85436.0,0.234095],[85438.0,0.234089],[85442.0,0.234079]]]
["bitfinex","BTCUSD",1740926546907,[[85455.0,0.079],[85454.0,0.53523181],[85453.0,0.323924],[85431.0,0.05],[85429.0,0.05]],[[85483.0,0.00349137],[85499.0,0.0758],[85509.0,0.36538385],[85511.0,0.31812516],[85512.0,0.10408053]]]
["bitfinex","BTCUSD",1740926580424,[[85522.0,0.66523311],[85513.0,0.16896],[85508.0,0.323655],[85504.0,0.00895946],[85502.0,0.0818]],[[85523.0,0.00044558],[85532.0,0.01],[85542.0,0.5]]]
["bitfinex","BTCUSD",1740926616586,[[85549.0,0.0002119],[85531.0,0.175374],[85529.0,0.233838],[85528.0,0.1230013],[85525.0,0.233849]],[[85550.0,0.525476],[85551.0,0.0753],[85552.0,0.233777],[85554.0,0.23377],[85556.0,0.233765]]]
["bitfinex","BTCUSD",1740926651396,[[85589.0,0.175255],[85587.0,0.233678],[85584.0,0.233687],[85581.0,0.233696],[85580.0,0.05200129]],[[85592.0,0.00296648],[85593.0,0.00444605],[85596.0,0.175243],[85599.0,0.533649],[85601.0,0.00044542]]]
["bitfinex","BTCUSD",1740926696045,[[85589.0,0.000212],[85587.0,0.175258],[85585.0,0.233685],[85581.0,0.361796],[85555.0,0.3]],[[85593.0,0.17743466],[85595.0,0.233658],[85598.0,0.23365],[85599.0,0.001],[85601.0,0.00044542]]]
["bitfinex","BTCUSD",1740926714351,[[85569.0,0.175509],[85567.0,0.233732],[85566.0,0.05],[85565.0,0.046],[85563.0,0.03493868]],[[85570.0,0.001],[85580.0,0.3],[85595.0,0.01454085],[85601.0,0.0892],[85604.0,0.233636]]]
["bitfinex","BTCUSD",1740926748738,[[85539.0,0.29613244],[85537.0,0.233814],[85516.0,0.76910381],[85500.0,0.42291811],[85440.0,0.0958]],[[85540.0,0.01834722],[85550.0,0.00044563],[85553.0,0.3],[85554.0,0.175327],[85556.0,0.533766]]]
["bitfinex","BTCUSD",1740926813352,[[85392.0,0.17566],[85391.0,0.0019053],[85390.0,0.26795471],[85389.0,0.12210175],[85387.0,0.234225]],[[85399.0,0.00044563],[85403.0,0.3],[85406.0,0.234176],[85408.0,0.234171],[85418.0,0.234144]]]
["bitfinex","BTCUSD",1740926822457,[[85398.0,0.05570529],[85390.0,0.26795471],[85389.0,0.04630175],[85384.0,0.089],[85378.0,0.23425]],[[85399.0,0.00044563],[85406.0,0.234178],[85410.0,0.234167],[85417.0,0.3],[85426.0,0.234122]]]
["bitfinex","BTCUSD",1740926874799,[[85420.0,0.24064781],[85419.0,0.1293],[85418.0,0.08884],[85391.0,0.06167856],[85390.0,0.0002122]],[[85443.0,0.3],[85444.0,0.234073],[85449.0,0.00056427],[85454.0,0.234044],[85462.0,0.10286116]]]
["bitfinex","BTCUSD",1740926905830,[[85424.0,0.0753],[85423.0,0.0457],[85412.0,0.234156],[85408.0,0.23449755],[85401.0,0.234187]],[[85425.0,0.175592],[85427.0,0.23412],[85429.0,0.234115],[85435.0,0.01837078],[85451.0,0.34085007]]]
["bitfinex","BTCUSD",1740926941401,[[85386.0,0.53053201],[85384.0,0.234233],[85382.0,0.234238],[85376.0,0.234257],[85375.0,0.50783181]],[[85387.0,0.00111874],[85404.0,0.234181],[85405.0,0.00044563],[85408.0,0.23417],[87530.0,1.0]]]
["bitfinex","BTCUSD",1740926972510,[[85362.0,0.175721],[85359.0,0.234302],[85357.0,0.00039566],[85355.0,0.08864],[85352.0,0.0829]],[[85368.0,0.175709],[85380.0,0.25263021],[85387.0,0.002],[85388.0,0.3],[85389.0,0.234224]]]
["bitfinex","BTCUSD",1740927001988,[[85456.0,0.2286478],[85453.0,0.234045],[85449.0,0.234055],[85448.0,0.0458],[85444.0,0.23407]],[[85457.0,0.00056406],[85472.0,0.00044542],[85473.0,0.00044542],[85476.0,0.0183627],[85491.0,0.02728782]]]
["bitfinex","BTCUSD",1740927033102,[[85574.0,1.00847961],[85573.0,0.175287],[85572.0,0.233719],[85571.0,0.0476],[85570.0,0.233724]],[[85575.0,0.00060734],[85577.0,0.000445],[85602.0,0.175231],[85606.0,0.2338429],[85616.0,0.233602]]]
["bitfinex","BTCUSD",1740927096032,[[85495.0,0.08],[85493.0,0.233935],[85483.0,0.2216478],[85474.0,0.650981],[85467.0,0.05]],[[85516.0,0.01163146],[85534.0,0.233825],[85540.0,0.04644085],[85682.0,0.4],[87684.0,0.07504]]]
["bitfinex","BTCUSD",1740927129171,[[85527.0,0.175383],[85526.0,0.006],[85525.0,0.233848],[85523.0,0.233853],[85518.0,0.233868]],[[85528.0,0.00156409],[85539.0,0.17536],[85545.0,0.3],[85551.0,0.0115906],[85555.0,0.233767]]]
["bitfinex","BTCUSD",1740927141428,[[85529.0,0.175378],[85527.0,0.4554908],[85523.0,0.233854],[85520.0,0.0762],[85517.0,0.23387]],[[85536.0,0.175365],[85542.0,0.233803],[85567.0,0.22360829],[85578.0,0.37153392],[85608.0,0.16904]]]
["bitfinex","BTCUSD",1740927194506,[[85574.0,0.3839338],[85572.0,0.233719],[85570.0,0.233724],[85567.0,0.70756581],[85566.0,0.0456]],[[85575.0,0.00037048],[85579.0,4e-05],[85602.0,0.00044479],[85613.0,0.233611]]]
["bitfinex","BTCUSD",1740927228451,[[85561.0,0.00412495],[85560.0,0.0779],[85559.0,0.233756],[85556.0,0.233762],[85538.0,0.70764581]],[[85566.0,0.00011842],[85568.0,0.175301],[85573.0,0.0185336],[85574.0,0.233718],[85583.0,0.233693]]]
["bitfinex","BTCUSD",1740927262111,[[85588.0,0.00512495],[85582.0,0.175268],[85581.0,0.047],[85580.0,0.310398],[85524.0,0.10317227]],[[85594.0,0.175247],[85605.0,0.30878643],[85606.0,0.23363],[85620.0,0.01833641],[85627.0,0.13931505]]]
["bitfinex","BTCUSD",1740927314415,[[85507.0,0.08131862],[85505.0,0.175427],[85502.0,0.0495],[85499.0,0.4425678],[85496.0,0.09208499]],[[85509.0,0.00143308],[85511.0,0.175416],[85513.0,0.233883],[85516.0,0.233875],[85520.0,0.233863]]]
["bitfinex","BTCUSD",1740927327002,[[85507.0,0.00133082],[85498.0,0.175442],[85496.0,0.00044499],[85495.0,0.2341411],[85494.0,0.00044541]],[[85508.0,0.175422],[85510.0,0.233892],[85518.0,0.233868],[85519.0,0.00442976],[85533.0,0.233829]]]
["bitfinex","BTCUSD",1740927361453,[[85531.0,0.175374],[85523.0,0.08904],[85518.0,0.233866],[85515.0,0.1896478],[85352.0,0.2]],[[85538.0,0.175362],[85545.0,0.04799166],[85548.0,0.233787],[85549.0,0.0794],[85551.0,0.01834886]]]
["bitfinex","BTCUSD",1740927432176,[[85447.0,0.175545],[85443.0,0.310573],[85439.0,0.1896478],[85423.0,0.234126],[84994.0,0.01836591]],[[85454.0,0.175533],[85459.0,0.23403],[85460.0,0.00044563],[85466.0,0.01977574],[85468.0,0.234006]]]
["bitfinex","BTCUSD",1740927461581,[[85417.0,0.003],[85415.0,0.04969998],[85411.0,0.234159],[85406.0,0.08896],[85401.0,0.234189]],[[85422.0,0.234133],[85429.0,0.00011861],[85430.0,0.234109],[85431.0,0.00044584],[85489.0,1.15870132]]]
["bitfinex","BTCUSD",1740927495292,[[85412.0,0.0756],[85409.0,0.0482],[85400.0,0.0002124],[85391.0,0.234216],[85382.0,0.351359]],[[85422.0,0.175599],[85427.0,0.01760338],[85429.0,0.00044584],[85450.0,0.234055],[85456.0,0.08884]]]
["bitfinex","BTCUSD",1740927526631,[[85402.0,0.1395],[85401.0,0.3652888],[85399.0,0.49223181],[85397.0,0.234197]],[[85403.0,0.00108],[85415.0,0.00011876],[85419.0,0.01652944],[85423.0,0.0751],[85427.0,0.01881851]]]
["bitfinex","BTCUSD",1740927559438,[[85398.0,0.04079999],[85396.0,0.0792],[85394.0,0.1778601],[85391.0,0.175662],[85388.0,0.234224]],[[85408.0,0.00044584],[85410.0,0.234166],[85415.0,0.00011876],[85416.0,0.23415],[85431.0,0.51901936]]]
["bitfinex","BTCUSD",1740927595874,[[85400.0,0.002],[85399.0,0.175646],[85398.0,0.0002121],[85396.0,0.2342],[85393.0,0.316408]],[[85404.0,0.175637],[85406.0,0.234175],[85408.0,0.00044584],[85410.0,0.234166],[85416.0,0.234148]]]
["bitfinex","BTCUSD",1740927650600,[[85477.0,1.45989405],[85475.0,0.233986],[85474.0,1.5],[85473.0,0.233989],[85472.0,0.00880084]],[[85478.0,8.2e-07],[85482.0,0.000445],[85500.0,0.88236468],[85501.0,0.00044584],[85533.0,0.0796]]]
["bitfinex","BTCUSD",1740927657255,[[85499.0,0.69709191],[85496.0,0.175446],[85493.0,0.233936],[85491.0,0.233942],[85484.0,0.233959]],[[85500.0,0.88280968],[85501.0,0.00044584],[85503.0,0.175432],[85506.0,0.233904],[85509.0,0.233895]]]
["bitfinex","BTCUSD",1740927728017,[[85390.0,0.175663],[85380.0,0.000212],[85377.0,0.234255],[85376.0,0.0454],[85320.0,0.1233839]],[[85399.0,0.234194],[85402.0,0.3],[85407.0,0.00011863],[85409.0,0.234168],[85418.0,0.082]]]
["bitfinex","BTCUSD",1740927760452,[[85380.0,0.0467],[85378.0,0.23425],[85372.0,0.0822],[85371.0,0.09056],[83356.0,0.0005]],[[85406.0,0.3786],[85407.0,0.0451],[85409.0,0.00011885],[85421.0,0.05],[87733.0,1.0]]]
["bitfinex","BTCUSD",1740927783517,[[85445.0,0.234066],[85436.0,0.323091],[85435.0,0.13177886],[85359.0,0.05856153],[85271.0,1.1508]],[[85462.0,0.234024],[85465.0,0.234014],[85472.0,0.0781],[87733.0,1.0],[87740.0,6.63]]]
["bitfinex","BTCUSD",1740927825860,[[85409.0,0.001],[85407.0,0.13177886],[85403.0,0.175637],[85401.0,0.313989],[85399.0,0.08828]],[[85415.0,0.175615],[85436.0,0.0242903],[85438.0,0.234089],[85444.0,0.3469],[87684.0,0.07504]]]
["bitfinex","BTCUSD",1740927856756,[[85434.0,0.175574],[85433.0,0.0456292],[85432.0,0.234104],[85430.0,0.234109],[85427.0,0.0466]],[[85435.0,0.00011872],[85437.0,0.02197895],[85448.0,0.175545],[85449.0,0.000445],[85465.0,0.18424539]]]
["bitfinex","BTCUSD",1740927896338,[[85487.0,0.71015236],[85485.0,0.233957],[85484.0,0.0465],[85483.0,0.233962],[85480.0,0.23397]],[[85488.0,0.00156399],[85491.0,0.00044479],[85495.0,0.00044542],[85499.0,0.02002457],[85511.0,0.175416]]]
["bitfinex","BTCUSD",1740927953105,[[85499.0,1.28269714],[85497.0,0.233924],[85495.0,0.233929],[85494.0,0.1],[85490.0,0.4807108]],[[85500.0,0.00907277],[85505.0,0.00044521],[85516.0,0.00044521],[85543.0,0.0498],[85546.0,0.175344]]]
["bitfinex","BTCUSD",1740927995459,[[85532.0,0.0826],[85530.0,0.1233839],[85527.0,0.0472],[85521.0,0.3],[85515.0,0.00869405]],[[85561.0,0.233751]]]
["bitfinex","BTCUSD",1740928019322,[[85615.0,0.0815],[85601.0,0.0464],[85592.0,0.01454085],[85590.0,0.18449478],[85577.0,0.00163561]],[[85616.0,0.00033071],[85634.0,0.233552],[85635.0,0.0002119],[85646.0,4e-05],[85660.0,0.05]]]
["bitfinex","BTCUSD",1740928082885,[[85561.0,0.06709514],[85558.0,0.175319],[85556.0,0.05208967],[85555.0,0.283665],[85552.0,0.328573]],[[85562.0,0.05696184],[85564.0,0.175307],[85565.0,0.233743],[85570.0,0.233727],[85574.0,0.233716]]]
["bitfinex","BTCUSD",1740928114072,[[85579.0,0.170276],[85577.0,0.233705],[85576.0,0.23371],[85571.0,0.05164468],[85570.0,0.045]],[[85580.0,0.00139531],[85589.0,0.175257],[85591.0,0.26172771],[85596.0,0.3],[85613.0,0.3202]]]
["bitfinex","BTCUSD",1740928147730,[[85579.0,0.29327598],[85577.0,0.233706],[85575.0,0.233712],[85571.0,0.27425765],[85563.0,0.233745]],[[85580.0,0.00160721],[85591.0,0.02805671],[85601.0,0.24263871],[85619.0,0.233595],[85624.0,0.0908]]]
["bitfinex","BTCUSD",1740928186890,[[85518.0,0.08246409],[85517.0,0.03508966],[85516.0,0.0004452],[85515.0,0.233874],[85514.0,0.12734499]],[[85526.0,0.00011851],[85528.0,0.233844],[85531.0,0.233835],[85538.0,0.233815],[85590.0,1.15870132]]]
["bitfinex","BTCUSD",1740928221638,[[85533.0,0.42536613],[85531.0,0.233831],[85529.0,0.233838],[85527.0,0.04191746],[85524.0,0.76808181]],[[85534.0,0.05866902],[85547.0,0.0002522],[85561.0,0.01834358],[85565.0,0.175305],[85568.0,0.533732]]]
["bitfinex","BTCUSD",1740928262330,[[85539.0,0.175357],[85537.0,0.233816],[85534.0,0.02208964],[85533.0,0.23427062],[85528.0,0.08844]],[[85547.0,0.00034008],[85552.0,0.233776],[85558.0,0.270459],[85575.0,0.08844],[85576.0,0.085199]]]
["bitfinex","BTCUSD",1740928290434,[[85497.0,0.19753364],[85495.0,0.233931],[85493.0,0.233934],[85492.0,0.0002122],[85489.0,0.61203181]],[[85498.0,0.02231532],[85520.0,0.0818],[85536.0,0.233822],[85541.0,0.05],[85543.0,0.05]]]
["bitfinex","BTCUSD",1740928329827,[[85474.0,0.077],[85470.0,0.1690625],[85465.0,0.08844],[85461.0,0.3],[85460.0,0.0002122]],[[85506.0,0.484094],[85507.0,0.17438561],[85512.0,0.075],[85521.0,0.0884],[85530.0,0.233837]]]
["bitfinex","BTCUSD",1740928408668,[[85555.0,0.233767],[85553.0,0.08816],[85552.0,0.01908964],[85551.0,0.364277],[83400.0,0.0201]],[[85567.0,0.00044521],[85576.0,0.23371],[85577.0,0.3008414],[85585.0,0.0479],[85587.0,0.01834205]]]
["bitfinex","BTCUSD",1740928446763,[[85529.0,0.000212],[85524.0,0.23385],[85520.0,0.233862],[85519.0,0.0786],[85514.0,0.233877]],[[85530.0,0.02185297],[85533.0,0.175372],[85535.0,0.233823],[85537.0,0.3],[85539.0,0.23437482]]]
["bitfinex","BTCUSD",1740928486462,[[85497.0,0.0002121],[85489.0,0.0793],[85485.0,0.28085821],[85481.0,0.0485],[85475.0,0.08792]],[[85498.0,0.21077065],[85500.0,0.23392],[85501.0,0.233915],[85504.0,0.01835425],[85505.0,0.233906]]]
["bitfinex","BTCUSD",1740928536987,[[85514.0,0.175408],[85512.0,0.233883],[85509.0,0.233892],[85503.0,0.233909],[85502.0,0.4035]],[[85522.0,0.3],[85523.0,0.00877372],[85524.0,0.17539],[85527.0,0.23429142],[85530.0,0.233838]]]
["bitfinex","BTCUSD",1740928562804,[[85512.0,0.27491299],[85510.0,0.233889],[85509.0,0.233893],[85507.0,0.0002121],[85504.0,0.29779999]],[[85513.0,0.02189369],[85515.0,0.00044563],[85516.0,4e-05],[85518.0,0.0264328],[85527.0,0.17582842]]]
["bitfinex","BTCUSD",1740928605886,[[85548.0,1.46188084],[85546.0,0.23379],[85545.0,0.233795],[85542.0,0.26030217],[85540.0,0.18156119]],[[85549.0,0.00051941],[85577.0,0.000445],[85579.0,0.00044563],[85585.0,0.175264],[85589.0,0.251075]]]
["bitfinex","BTCUSD",1740928637334,[[85541.0,0.14935399],[85539.0,0.233811],[85538.0,0.00028609],[85535.0,0.233822],[85530.0,0.233836]],[[85549.0,0.02306276],[85550.0,0.01834569],[85553.0,0.17533],[85555.0,0.23377],[85559.0,0.243557]]]
["bitfinex","BTCUSD",1740928674496,[[85591.0,0.175251],[85588.0,0.233677],[85587.0,0.07369998],[85585.0,0.281485],[85571.0,0.321003]],[[85597.0,0.17524],[85599.0,0.23365],[85600.0,0.0002119],[85603.0,0.233636],[85609.0,0.53362]]]
["bitfinex","BTCUSD",1740928743356,[[85538.0,0.15187395],[85531.0,0.5485],[85530.0,0.0002121],[85526.0,0.0788],[85523.0,0.0002121]],[[85539.0,0.175358],[85541.0,0.233808],[85544.0,0.233798],[85549.0,0.233786],[85562.0,0.23375]]]
["bitfinex","BTCUSD",1740928784734,[[85485.0,0.00030011],[85484.0,0.09429822],[85479.0,0.000212],[85476.0,0.1756981],[85475.0,0.048912]],[[85486.0,0.175467],[85488.0,0.233953],[85489.0,0.233948],[85493.0,0.233937],[85494.0,0.02656632]]]
["bitfinex","BTCUSD",1740928825055,[[85495.0,0.0499],[85490.0,0.233943],[85489.0,0.0824],[85480.0,0.27418261],[83341.0,0.06306818]],[[85501.0,0.00011871],[85502.0,0.233915],[85515.0,0.3],[85525.0,0.00875],[85527.0,0.0723]]]
["bitfinex","BTCUSD",1740928857124,[[85521.0,0.07731061],[85520.0,0.0709],[85514.0,0.175407],[85511.0,0.233885],[85510.0,0.32065]],[[85530.0,0.03263003],[85537.0,0.3],[85538.0,0.233816],[85554.0,0.089],[85569.0,0.09758147]]]
["bitfinex","BTCUSD",1740928918736,[[85543.0,0.00011862],[85540.0,0.0002121],[85533.0,0.2972787],[85527.0,0.175383],[85524.0,0.23385]],[[85544.0,0.175348],[85546.0,0.233794],[85547.0,0.23379],[85552.0,0.233775],[85554.0,0.23377]]]
["bitfinex","BTCUSD",1740928934795,[[85504.0,0.0497],[85503.0,0.0777],[85502.0,0.0002122],[85495.0,0.23393],[83400.0,0.0201]],[[85523.0,0.05586533],[85528.0,0.233842],[85530.0,0.3],[85536.0,0.23382],[85539.0,0.14118147]]]
["bitfinex","BTCUSD",1740928974620,[[85521.0,0.27639088],[85516.0,0.0814],[85515.0,0.233876],[85512.0,0.78159558]],[[85524.0,0.175389],[85530.0,0.233836],[85531.0,0.04944043],[85535.0,0.233822],[85564.0,0.01454085]]]
["bitfinex","BTCUSD",1740929006681,[[85482.0,0.076],[85472.0,0.22149087],[85448.0,0.05],[85443.0,0.05],[85416.0,0.0002122]],[[85497.0,0.05735633],[85498.0,0.3],[85499.0,0.233922],[85510.0,0.0477],[87570.0,0.00034]]]
["bitfinex","BTCUSD",1740929068846,[[85477.0,1.11923559],[85475.0,0.05],[85474.0,0.05],[85468.0,0.245725],[85410.0,0.0901]],[[85495.0,0.00044584],[85507.0,0.00044563],[85520.0,0.00044563],[85531.0,0.00208346],[85532.0,0.0808]]]
["bitfinex","BTCUSD",1740929112922,[[85799.0,0.474827],[85790.0,0.28287753],[85777.0,0.582906],[85772.0,0.05],[85766.0,0.00878502]],[[85803.0,0.0002118],[85822.0,0.018507],[85829.0,0.06447813],[85853.0,0.0762],[85854.0,0.046]]]
["bitfinex","BTCUSD",1740929140466,[[85874.0,0.174673],[85860.0,0.232935],[85854.0,0.0799],[85850.0,0.11792],[85848.0,0.0468]],[[85876.0,0.0001182],[85894.0,0.51885924],[85896.0,0.048],[85898.0,0.267893],[85899.0,0.00871095]]]
["bitfinex","BTCUSD",1740929166926,[[86195.0,0.3],[86193.0,0.3],[86190.0,0.28223855],[86189.0,0.3],[86185.0,0.398088]],[[86233.0,0.000118],[86240.0,0.004656]]]
["bitfinex","BTCUSD",1740929200706,[[86341.0,1.673729],[86339.0,0.231644],[86332.0,0.28223855],[86329.0,0.231671],[86325.0,0.281682]],[[86342.0,9.487e-05],[86352.0,0.00012069],[86369.0,0.0004]]]
["bitfinex","BTCUSD",1740929221361,[[86311.0,0.00079554],[86304.0,0.05],[86297.0,0.231755],[86273.0,0.34773],[86272.0,0.0805]],[[86369.0,0.463129],[86375.0,0.05],[86378.0,0.17528],[86379.0,0.0914],[86386.0,1.1572653]]]
["bitfinex","BTCUSD",1740929250053,[[86609.0,0.42629554],[86608.0,0.0452]],[[86649.0,0.01851966],[86650.0,0.31247443],[86660.0,0.00013069],[86666.0,0.05]]]
["bitfinex","BTCUSD",1740929275002,[[86695.0,0.093],[86694.0,0.17652],[86693.0,0.007118],[86684.0,0.0749]],[[86699.0,0.035729],[86708.0,0.23066],[86711.0,0.230652],[86719.0,0.24873558],[86730.0,0.32363923]]]
["bitfinex","BTCUSD",1740929328532,[[87249.0,0.08],[87248.0,0.171922],[87247.0,0.229234],[87217.0,0.05],[87215.0,0.05]],[[87250.0,1.00240127],[87270.0,0.0002106],[87273.0,0.00116182],[87280.0,0.30877768],[87326.0,0.004]]]
["bitfinex","BTCUSD",1740929345675,[[87289.0,0.0001182],[87250.0,0.171919],[87228.0,0.03449],[87221.0,0.16544],[87212.0,0.04540279]],[[87290.0,0.17643721],[87295.0,0.229109],[87297.0,0.229103],[87313.0,0.0823],[87314.0,0.3]]]
["bitfinex","BTCUSD",1740929380883,[[86800.0,0.5],[86758.0,0.05],[86757.0,0.05],[86751.0,0.0004],[86740.0,0.0469]],[[86812.0,0.3],[86815.0,0.3],[86820.0,0.230362],[86846.0,1.1572653],[86851.0,0.03848095]]]
["bitfinex","BTCUSD",1740929405186,[[86763.0,0.04862809],[86756.0,0.0466],[86740.0,0.04966731],[86730.0,0.2306],[86715.0,0.1666]],[[86780.0,0.172852],[86800.0,0.230414],[86801.0,0.00874879],[86803.0,0.034713],[86835.0,0.00033269]]]
["bitfinex","BTCUSD",1740929434844,[[87093.0,0.14608],[87077.0,0.344522],[87068.0,0.03971403],[87067.0,0.05],[87052.0,0.05]],[[87129.0,0.00012026],[87157.0,0.0002131],[87160.0,0.31820211],[87196.0,0.05],[87216.0,1.21469491]]]
["bitfinex","BTCUSD",1740929453840,[[87037.0,0.00040075],[87011.0,0.0004],[86998.0,0.3],[86992.0,0.459807],[86988.0,2.35]],[[87054.0,0.172307],[87080.0,0.31820211],[87116.0,0.05],[87117.0,0.05],[87168.0,1.15870132]]]
["bitfinex","BTCUSD",1740929491120,[[87216.0,0.229315],[87215.0,0.0815],[87205.0,0.229344],[87199.0,0.046],[87180.0,0.03285835]],[[87239.0,0.19713606],[87242.0,0.229247],[87260.0,0.31820211],[87281.0,0.458293],[87298.0,0.05]]]
["bitfinex","BTCUSD",1740929518190,[[87328.0,0.229021],[87327.0,0.1654],[87319.0,0.0493],[87318.0,0.00039314],[87280.0,0.31820211]],[[87410.0,0.31820211],[87421.0,0.05],[87433.0,0.00845312],[87438.0,1.1572653],[87450.0,0.023]]]
["bitfinex","BTCUSD",1740929545094,[[87531.0,0.00690078],[87526.0,0.05],[87519.0,0.0795],[87509.0,0.0499],[87489.0,0.00044415]],[[87550.0,0.00060587],[87558.0,0.228421],[87570.0,0.00034],[87580.0,0.81820211],[87651.0,0.05762781]]]
["bitfinex","BTCUSD",1740929584816,[[87515.0,0.00039374],[87498.0,0.0825],[87485.0,0.046],[87448.0,0.05],[87430.0,0.31516804]],[[87517.0,0.171397],[87518.0,0.228525],[87521.0,0.228518],[87526.0,0.228505],[87538.0,0.01454085]]]
["bitfinex","BTCUSD",1740929631730,[[87509.0,0.17130151],[87507.0,0.228552],[87504.0,0.228558],[87501.0,0.228568],[87499.0,1.5]],[[87510.0,9.9e-07],[87551.0,0.06794266],[87568.0,0.228395],[87580.0,0.31670161],[87597.0,0.22832]]]
["bitfinex","BTCUSD",1740929662766,[[87521.0,0.16671896],[87520.0,0.171388],[87519.0,0.22852],[87516.0,0.228527],[87417.0,0.02344136]],[[87522.0,0.00055436],[87540.0,0.05],[87560.0,0.171311],[87567.0,0.0456],[87570.0,0.0005515]]]
["bitfinex","BTCUSD",1740929689715,[[87645.0,1.89061035],[87644.0,0.171146],[87643.0,0.228197],[87642.0,0.00879332],[87640.0,0.278205]],[[87646.0,31.77071547],[87704.0,0.034339],[87706.0,0.0211082],[87742.0,0.00871259],[87765.0,0.01527881]]]
["bitfinex","BTCUSD",1740929715966,[[87651.0,0.02256345],[87648.0,0.05],[87641.0,7e-05],[87631.0,0.00180917],[87602.0,0.05]],[[87655.0,0.04054],[87659.0,0.00039387],[87668.0,0.16472],[87707.0,0.02743655],[87719.0,1.1572653]]]
["bitfinex","BTCUSD",1740929740526,[[87780.0,0.02066345],[87773.0,0.170894],[87760.0,0.227891],[87752.0,0.00044478],[87750.0,0.227918]],[[87790.0,0.16468],[87792.0,0.00012],[87807.0,0.0002118],[87813.0,0.0794],[87818.0,0.170808]]]
["bitfinex","BTCUSD",1740929771259,[[87960.0,0.21284],[87933.0,0.227444],[87930.0,0.31211233],[87912.0,0.05],[87887.0,0.05]],[[87988.0,0.0473],[87989.0,0.03784334],[87990.0,4.56467136],[88000.0,5.58373],[88007.0,0.09015806]]]
["bitfinex","BTCUSD",1740929795883,[[87920.0,0.05],[87910.0,0.5],[87908.0,0.05],[87899.0,0.20971559],[87888.0,0.0495]],[[87962.0,0.01785171],[87981.0,0.02884378],[87982.0,0.16448],[87990.0,4.32123958],[88011.0,0.0989254]]]
["bitfinex","BTCUSD",1740929859164,[[88120.0,0.00044478],[88098.0,0.2014],[88087.0,0.03801822],[88052.0,0.00158913],[88048.0,0.05]],[[88143.0,0.31198178],[88144.0,0.0792],[88145.0,0.10020729],[88158.0,0.05],[88180.0,1.1573653]]]
["bitfinex","BTCUSD",1740929883989,[[88449.0,0.03701822],[88446.0,0.0256],[88429.0,0.0032],[88424.0,0.226181],[88417.0,0.05]],[[88468.0,0.0825],[88498.0,0.01298178],[88503.0,0.16356],[88526.0,0.05],[88537.0,0.034012]]]
["bitfinex","BTCUSD",1740929914241,[[88700.0,0.76636658],[88687.0,0.225512],[88682.0,0.033923],[88676.0,0.78025256],[88642.0,1.1572653]],[[88703.0,0.003],[88713.0,0.05],[88744.0,0.169027],[88751.0,0.05],[88759.0,0.3]]]
["bitfinex","BTCUSD",1740929938860,[[88510.0,0.26389735]],[[88605.0,0.033997],[88629.0,0.16292],[88639.0,0.0018],[88643.0,0.169218],[88648.0,0.225612]]]
["bitfinex","BTCUSD",1740929963729,[[88752.0,0.0473],[88750.0,0.0783],[88746.0,0.048],[88693.0,0.225496],[88692.0,0.05]],[[88799.0,0.3],[88809.0,0.000211],[88834.0,0.02681928],[88849.0,0.033907]]]
["bitfinex","BTCUSD",1740929991276,[[88545.0,0.00769351],[88525.0,0.02318072],[88519.0,0.25],[88508.0,0.0457],[88488.0,0.169512]],[[88596.0,0.00845504],[88600.0,1.1573653],[88602.0,0.02681928],[88604.0,0.04230649],[88630.0,0.32085779]]]
["bitfinex","BTCUSD",1740930032406,[[88309.0,0.0488],[88304.0,0.226487],[88296.0,0.05],[88289.0,0.3],[88288.0,0.22653]],[[88337.0,0.00011881],[88364.0,0.1636],[88381.0,0.01776863],[88404.0,0.05],[88413.0,0.05]]]
["bitfinex","BTCUSD",1740930044392,[[88436.0,0.0465],[88428.0,0.0753]],[[88514.0,0.16344],[88536.0,0.01773886],[88537.0,0.05],[88542.0,0.05],[88544.0,0.04130973]]]
["bitfinex","BTCUSD",1740930072511,[[88650.0,0.32493175],[88644.0,0.82865256],[88618.0,0.05],[88607.0,0.0763]],[[88662.0,0.00029956],[88666.0,50.0],[88693.0,0.3],[88700.0,0.225579],[88705.0,0.00044689]]]
["bitfinex","BTCUSD",1740930130074,[[88833.0,0.599],[88830.0,0.32172874],[88827.0,0.168866],[88823.0,0.225166],[88820.0,0.26930828]],[[88887.0,0.3467],[88888.0,41.18212893],[88892.0,0.00044667],[88906.0,0.01454085],[88910.0,0.26930828]]]
["bitfinex","BTCUSD",1740930160605,[[88661.0,0.0002126],[88644.0,0.0778],[88630.0,0.26930828],[88619.0,0.033949],[88608.0,0.28510374]],[[88663.0,0.16918],[88664.0,0.225571],[88692.0,0.05],[88700.0,0.26930828],[88702.0,0.338211]]]
["bitfinex","BTCUSD",1740930184246,[[88606.0,3.7e-07],[88602.0,0.0002126],[88596.0,0.000213],[88575.0,0.0456],[88566.0,0.0814]],[[88607.0,0.0621137],[88608.0,0.169286],[88610.0,0.225709],[88613.0,0.225702],[88617.0,0.3]]]
["bitfinex","BTCUSD",1740930210632,[[88483.0,7e-07],[88477.0,0.0002134],[88472.0,0.01037265],[88457.0,0.169573],[88442.0,0.0002132]],[[88484.0,0.16778044],[88487.0,0.226023],[88489.0,0.16316],[88490.0,0.226014],[88496.0,0.225999]]]
["bitfinex","BTCUSD",1740930239229,[[88431.0,0.05],[88428.0,0.35],[88427.0,0.0751],[88425.0,0.169634],[88420.0,0.26933313]],[[88461.0,0.00022069],[88464.0,0.226081],[88466.0,0.16344],[88473.0,0.00044877],[88489.0,0.00242729]]]
["bitfinex","BTCUSD",1740930268778,[[88433.0,0.00056458],[88373.0,0.26083497],[88371.0,0.226316],[88361.0,0.226344],[88354.0,0.0455]],[[88434.0,0.169618],[88436.0,0.226152],[88438.0,0.226147],[88442.0,0.226137],[88454.0,0.226107]]]
["bitfinex","BTCUSD",1740930293446,[[88335.0,0.0002135],[88326.0,0.0002135],[88296.0,0.0002125],[88293.0,0.04021153],[88287.0,0.169898]],[[88336.0,0.03168471],[88337.0,0.169804],[88338.0,0.226404],[88340.0,0.226398],[88341.0,0.24737043]]]
["bitfinex","BTCUSD",1740930318418,[[88341.0,0.00011936],[88316.0,0.226457],[88305.0,0.226486],[88302.0,0.0791],[88301.0,0.084073]],[[88343.0,0.169793],[88381.0,0.0459],[88387.0,0.3],[88406.0,0.05],[88421.0,0.3]]]
["bitfinex","BTCUSD",1740930377432,[[88117.0,0.00039712],[88071.0,0.09348173],[88068.0,0.034168],[88067.0,0.0002134],[88063.0,0.05]],[[88153.0,0.3],[88155.0,0.0464],[88157.0,0.0798],[88167.0,0.05],[88177.0,0.3]]]
["bitfinex","BTCUSD",1740930404136,[[87981.0,0.01555347],[87967.0,0.00159137],[87958.0,0.24192085],[87957.0,0.11442433],[87950.0,0.00033227]],[[88007.0,0.0015841],[88023.0,0.16412],[88038.0,0.0456],[88042.0,0.0808],[88047.0,0.05]]]
["bitfinex","BTCUSD",1740930418824,[[87919.0,0.17072998],[87918.0,0.007],[87916.0,0.227487],[87874.0,0.21902974],[87863.0,0.00853369]],[[87920.0,0.00104],[87941.0,0.04953079],[87947.0,0.0015841],[87961.0,0.045],[87969.0,0.3]]]
["bitfinex","BTCUSD",1740930453236,[[87949.0,0.170553],[87925.0,0.227466],[87919.0,0.05],[87915.0,0.0464],[87914.0,0.38974085]],[[87956.0,0.00367083],[87973.0,0.00199018],[87987.0,0.16432],[87999.0,0.0462],[88000.0,0.00871165]]]
["bitfinex","BTCUSD",1740930479553,[[87781.0,0.3],[87780.0,0.23689314],[87765.0,0.00159459],[87760.0,0.05],[87727.0,1.139887]],[[87826.0,0.00011906],[87848.0,0.05],[87855.0,0.16456],[87860.0,0.05],[87871.0,0.227608]]]
["bitfinex","BTCUSD",1740930507061,[[87927.0,0.00164094],[87922.0,0.227472],[87908.0,0.00159253],[87899.0,0.0002123],[87888.0,0.0002123]],[[87965.0,0.0495],[87987.0,0.04835906],[87998.0,0.05007],[88002.0,0.00044625],[88039.0,1.1572653]]]
["bitfinex","BTCUSD",1740930540473,[[87758.0,0.00011906],[87732.0,0.0497],[87726.0,0.0758],[87721.0,0.04953489],[87679.0,0.228103]],[[87759.0,0.3],[87760.0,0.170921],[87761.0,0.227892],[87763.0,0.227886],[87768.0,0.227875]]]
["bitfinex","BTCUSD",1740930558583,[[87583.0,0.0002129],[87552.0,0.078]],[[87601.0,0.228308],[87633.0,0.33655155],[87634.0,0.2040563],[87641.0,0.0469],[87642.0,0.11562589]]]
["bitfinex","BTCUSD",1740930613386,[[87229.0,0.034499]],[[87284.0,0.00011901],[87322.0,0.0475],[87349.0,0.16552]]]
["bitfinex","BTCUSD",1740930640857,[[87305.0,0.01249111],[87299.0,0.2502134],[87280.0,0.21932],[87260.0,0.28684016],[87249.0,0.05]],[[87334.0,0.16536],[87355.0,0.01454085],[87360.0,0.00871908],[87362.0,0.35],[87370.0,1.11845665]]]
["bitfinex","BTCUSD",1740930646022,[[87371.0,0.01249111],[87354.0,0.075],[87340.0,0.28684016],[87327.0,0.458043],[87318.0,0.00812792]],[[87414.0,0.00011902],[87427.0,0.18194],[87438.0,0.0477],[87443.0,0.393081],[87446.0,0.0781]]]
["bitfinex","BTCUSD",1740930694750,[[87354.0,0.1292]],[[87397.0,0.00011918],[87417.0,0.00200269],[87419.0,0.16544],[87421.0,0.228778]]]
["bitfinex","BTCUSD",1740930720483,[[87611.0,0.473341],[87609.0,0.0496],[87592.0,0.25868],[87575.0,0.01454085],[87529.0,1.1572653]],[[87612.0,0.00039657],[87641.0,7e-05],[87680.0,0.00841367],[87684.0,0.165],[87691.0,0.06499958]]]
["bitfinex","BTCUSD",1740930745406,[[87728.0,0.08351],[87717.0,0.19952],[87694.0,0.228064],[87690.0,0.00084026],[87689.0,0.00044415]],[[87729.0,0.17158972],[87732.0,0.227968],[87733.0,0.227965],[87745.0,0.227933],[87758.0,0.01454085]]]
["bitfinex","BTCUSD",1740930772731,[[87533.0,0.099],[87507.0,0.00171841],[87505.0,0.3],[87482.0,0.05],[87475.0,0.20012]],[[87535.0,0.17136],[87539.0,0.228471],[87553.0,0.274334],[87587.0,0.45669],[87600.0,1.51679761]]]
["bitfinex","BTCUSD",1740930821775,[[87727.0,0.06866212],[87716.0,0.178],[87708.0,0.005],[87700.0,0.3],[87686.0,0.00159586]],[[87728.0,0.00016957],[87741.0,0.00136142]]]
["bitfinex","BTCUSD",1740930853031,[[87825.0,0.05],[87815.0,0.05],[87796.0,0.00159454],[87787.0,0.56785609],[87784.0,0.01454085]],[[87866.0,0.16261378],[87886.0,0.17616],[87890.0,0.60214509],[87891.0,1.1572653],[87892.0,1.137763]]]
["bitfinex","BTCUSD",1740930882441,[[87893.0,0.03809999],[87891.0,0.05],[87864.0,0.0004452],[87860.0,0.56662176],[87846.0,0.227668]],[[87894.0,0.17066],[87919.0,0.227482],[87921.0,0.0086001],[87933.0,0.01190001],[87941.0,0.0811]]]
["bitfinex","BTCUSD",1740930909599,[[87845.0,0.037],[87844.0,0.03609999],[87825.0,1.5],[87824.0,0.346155],[87818.0,0.00159377]],[[87848.0,0.170749],[87851.0,0.227659],[87865.0,0.01454085],[87866.0,0.3],[87870.0,0.22761]]]
["bitfinex","BTCUSD",1740930919506,[[87777.0,0.03644541],[87776.0,0.03609999],[87757.0,0.17528],[87746.0,0.00044394],[87740.0,0.00044436]],[[87779.0,0.170885],[87782.0,0.227838],[87787.0,0.00011867],[87803.0,0.00866023],[87814.0,0.01355459]]]
["bitfinex","BTCUSD",1740930964880,[[87685.0,0.00516117],[87679.0,0.00056471],[87672.0,0.00044625],[87665.0,0.1746],[87661.0,0.0453]],[[87703.0,0.003],[87704.0,0.00857263],[87705.0,0.0178996],[87713.0,0.228018],[87752.0,1.1572653]]]
["bitfinex","BTCUSD",1740930990866,[[87729.0,0.0465],[87715.0,0.25508],[87707.0,0.00159584],[87706.0,0.3],[87704.0,0.05]],[[87730.0,0.01454085],[87731.0,0.170977],[87732.0,0.227968],[87742.0,0.227943],[87754.0,0.227911]]]
["bitfinex","BTCUSD",1740931019233,[[87715.0,0.0481],[87713.0,0.00011876],[87710.0,0.0818],[87685.0,0.05],[87680.0,0.56696718]],[[87761.0,0.3],[87763.0,0.05],[87766.0,0.02144503],[87769.0,0.3],[87770.0,0.49974678]]]
["bitfinex","BTCUSD",1740931044468,[[87878.0,0.00711867],[87861.0,0.00470145],[87855.0,0.00044541],[87854.0,0.17192],[87837.0,0.0456]],[[87879.0,0.31465604],[87880.0,0.170688],[87882.0,0.227578],[87884.0,0.227573],[87890.0,0.227559]]]
["bitfinex","BTCUSD",1740931085547,[[87840.0,0.3],[87838.0,0.227691],[87837.0,0.00159312],[87836.0,0.05],[87835.0,0.3]],[[87879.0,0.00011519],[87888.0,0.227563],[87906.0,0.00044605],[87909.0,0.01786373],[87913.0,0.341247]]]
["bitfinex","BTCUSD",1740931135002,[[87844.0,0.16892],[87843.0,0.0002122],[87812.0,0.05],[87776.0,0.05619888],[87738.0,0.02279831]],[[87845.0,0.00033078],[87866.0,0.0002122],[87871.0,0.227608],[87872.0,0.0002121],[87879.0,0.01465604]]]
["bitfinex","BTCUSD",1740931160122,[[87786.0,0.227826],[87785.0,0.0499],[87781.0,0.24692],[87770.0,0.56696718],[87764.0,1.5]],[[87830.0,0.00010353],[87848.0,0.3],[87849.0,0.084273],[87850.0,0.57565641],[87856.0,0.05]]]
["bitfinex","BTCUSD",1740931190036,[[87708.0,0.17102],[87705.0,0.27803083],[87701.0,0.167],[87697.0,0.228057],[87691.0,0.0166488]],[[87723.0,0.170993],[87734.0,0.00039642],[87736.0,4e-05],[87744.0,0.3],[87757.0,0.01454085]]]
["bitfinex","BTCUSD",1740931217166,[[87797.0,0.170847],[87772.0,0.227863],[87770.0,0.56696718],[87765.0,0.3],[87764.0,0.05]],[[87799.0,0.00011878],[87819.0,0.00044646],[87821.0,0.00044646],[87847.0,0.0085255],[87851.0,0.05]]]
["bitfinex","BTCUSD",1740931244331,[[87884.0,0.18521985],[87882.0,0.227576],[87879.0,0.05],[87877.0,0.05],[87872.0,0.01454085]],[[87885.0,4.6e-07],[87948.0,0.004565],[87954.0,0.227391],[87957.0,0.16488],[87968.0,0.05]]]
["bitfinex","BTCUSD",1740931272468,[[87971.0,0.01986599],[87958.0,0.01655499],[87946.0,0.09635805],[87918.0,1.727484],[87917.0,0.08244583]],[[87972.0,0.601608],[87974.0,0.22734],[87976.0,0.227335],[87982.0,0.05],[87983.0,0.227318]]]
["bitfinex","BTCUSD",1740931298581,[[87932.0,0.15929973],[87930.0,0.1636],[87922.0,0.4291],[87918.0,0.34166962],[87917.0,0.00044583]],[[87970.0,0.3],[87984.0,0.227315],[87995.0,0.05],[88012.0,0.05],[88043.0,0.0968]]]
["bitfinex","BTCUSD",1740931345685,[[87963.0,0.00011832],[87940.0,1.5],[87933.0,0.0004452],[87923.0,0.00044457],[87920.0,0.04814604]],[[87998.0,0.01454085],[87999.0,0.42763561],[88000.0,0.05],[88005.0,0.01093342],[88006.0,0.00859859]]]
["bitfinex","BTCUSD",1740931389446,[[88062.0,0.170332],[88061.0,0.227114],[88041.0,0.3],[88040.0,0.56696718],[88033.0,0.05]],[[88064.0,0.00033077],[88114.0,0.00851215],[88126.0,0.05],[88130.0,0.89340718],[88133.0,0.01446087]]]
["bitfinex","BTCUSD",1740931414384,[[88190.0,0.00011836],[88171.0,0.3],[88170.0,0.56696718],[88168.0,0.16144],[88155.0,0.08916418]],[[88226.0,0.01454085],[88227.0,0.0092],[88231.0,0.0002122],[88236.0,0.35],[88237.0,0.0779]]]
["bitfinex","BTCUSD",1740931446008,[[88190.0,0.00044499],[88152.0,0.16068],[88151.0,0.00044457],[88139.0,0.0818],[88120.0,0.56696718]],[[88193.0,0.01454085],[88194.0,0.05],[88201.0,0.01454085],[88204.0,0.05],[88210.0,0.56696718]]]
["bitfinex","BTCUSD",1740931475088,[[88073.0,0.00011839],[88060.0,0.1604],[88058.0,0.04956398],[88047.0,0.075],[88031.0,0.0002128]],[[88106.0,0.00044689],[88109.0,0.01454085],[88110.0,0.0083904],[88115.0,0.0468],[88124.0,0.00043602]]]
["bitfinex","BTCUSD",1740931488948,[[88142.0,0.04956398],[88137.0,0.0804],[88134.0,0.15992],[88130.0,0.56696718],[88126.0,0.226947]],[[88149.0,0.170167],[88156.0,0.00039446],[88168.0,0.3],[88198.0,0.0461],[88200.0,0.00838944]]]
["bitfinex","BTCUSD",1740931530834,[[87672.0,0.0002129],[87635.0,0.0786],[87634.0,0.15944],[87611.0,0.04302169],[87552.0,0.05722276]],[[87673.0,0.00697831],[87691.0,0.472261],[87695.0,0.09186141],[87698.0,0.0087736],[87703.0,0.06701324]]]
["bitfinex","BTCUSD",1740931554343,[[87794.0,0.01454085],[87782.0,0.05],[87781.0,0.0801],[87774.0,0.227857]],[[87809.0,0.001],[87811.0,0.227762],[87820.0,0.05445147],[87821.0,0.000118],[87832.0,0.3]]]
["bitfinex","BTCUSD",1740931582755,[[87753.0,0.01454085],[87743.0,0.007],[87740.0,0.79491318],[87736.0,0.1],[87715.0,0.048]],[[87754.0,0.00011865],[87785.0,0.00113561],[87788.0,0.3],[87813.0,0.35],[87814.0,0.0178795]]]
["bitfinex","BTCUSD",1740931614273,[[87960.0,0.46214829],[87944.0,0.05],[87943.0,0.05],[87905.0,0.455031],[87887.0,0.007]],[[87975.0,0.00011861],[87980.0,0.0811],[87997.0,0.22728],[87998.0,7e-05],[88024.0,0.05]]]
["bitfinex","BTCUSD",1740931665989,[[88163.0,0.48467985],[88161.0,0.226856],[88159.0,0.226862],[88153.0,0.226876],[88152.0,0.05]],[[88164.0,0.00083965],[88192.0,0.0763],[88201.0,0.0498],[88231.0,0.05],[88235.0,0.05]]]
["bitfinex","BTCUSD",1740931694069,[[88170.0,0.46214829],[88150.0,0.170163],[88141.0,0.3],[88139.0,0.01454085],[88138.0,0.18268]],[[88189.0,0.0752],[88192.0,0.00865162],[88195.0,0.0002113],[88198.0,0.3],[88201.0,0.05]]]
["bitfinex","BTCUSD",1740931720116,[[88096.0,0.04942652],[88094.0,0.5449],[88079.0,0.17252],[88060.0,0.17250621],[88053.0,0.05]],[[88145.0,0.1275],[88146.0,0.00835014],[88149.0,0.0481],[88151.0,0.00057348],[88170.0,0.46214829]]]
["bitfinex","BTCUSD",1740931744983,[[87908.0,0.0477],[87900.0,0.0752],[87895.0,0.19492],[87870.0,0.21424],[87865.0,0.154]],[[87947.0,0.05],[87964.0,0.3],[87975.0,0.00846787],[87977.0,0.05],[87990.0,0.46214829]]]
["bitfinex","BTCUSD",1740931761899,[[87977.0,0.170498],[87952.0,0.3499],[87951.0,0.4819],[87950.0,0.06454085],[87949.0,0.029234]],[[87979.0,0.00083896],[88028.0,0.0823],[88032.0,0.00835431],[88039.0,0.0466],[88060.0,0.46214829]]]
["bitfinex","BTCUSD",1740931800309,[[88131.0,0.00158807],[88125.0,0.17136],[88102.0,0.227009],[88054.0,0.05673727],[88016.0,1.1572653]],[[88182.0,0.0457868],[88183.0,0.01513433],[88184.0,0.01780327],[88185.0,0.3],[88186.0,0.1246]]]
["bitfinex","BTCUSD",1740931830768,[[88134.0,0.0005634],[88087.0,0.01332287],[88084.0,0.1033],[88080.0,0.1748],[88058.0,0.06334473]],[[88164.0,0.0461],[88167.0,0.05],[88168.0,0.3],[88169.0,0.33856674],[88172.0,0.0595]]]
["bitfinex","BTCUSD",1740931856740,[[88150.0,0.170162],[88125.0,0.3],[88124.0,0.10488789],[88122.0,0.04275],[88119.0,0.1275]],[[88187.0,0.0015598],[88205.0,0.0793],[88209.0,0.0452],[88211.0,0.3210185],[88212.0,0.0913]]]
["bitfinex","BTCUSD",1740931906472,[[88265.0,0.18457775],[88263.0,0.22817983],[88262.0,0.1273],[88261.0,0.226599],[88255.0,1.66276]],[[88270.0,0.0002118],[88273.0,0.0002118],[88304.0,0.226492],[88316.0,0.008724],[88323.0,0.0015598]]]
["bitfinex","BTCUSD",1740931943318,[[88252.0,0.16232],[88251.0,0.0467],[88250.0,0.07889527],[88246.0,0.226638],[88240.0,0.1033]],[[88300.0,0.01454085],[88302.0,0.01777958],[88303.0,0.226494],[88312.0,0.339704],[88313.0,0.00852357]]]
["bitfinex","BTCUSD",1740931968894,[[88292.0,0.16204],[88288.0,0.0783],[88287.0,0.0499],[88279.0,0.226554],[88265.0,0.260689]],[[88318.0,0.01454085],[88319.0,0.169839],[88320.0,0.22645],[88323.0,0.226442],[88328.0,0.22643]]]
["bitfinex","BTCUSD",1740931999362,[[88401.0,0.05],[88381.0,0.03527876],[88380.0,0.0451],[88281.0,1.15870132],[88270.0,0.0546006]],[[88410.0,0.226218],[88411.0,0.00039677],[88414.0,0.3],[88415.0,0.226206],[88418.0,0.01574341]]]
["bitfinex","BTCUSD",1740932034268,[[88412.0,0.0454],[88408.0,0.00044478],[88398.0,0.07726365],[88391.0,0.00841125],[88373.0,0.226311]],[[88414.0,0.169657],[88454.0,0.00830571],[88467.0,0.01476415],[88470.0,0.49489188],[88472.0,0.05]]]
["bitfinex","BTCUSD",1740932051754,[[88419.0,0.3],[88418.0,0.13494017],[88411.0,0.05],[88410.0,0.00860626],[88409.0,0.3]],[[88455.0,0.0002118],[88507.0,0.16076],[88509.0,0.05],[88511.0,0.05],[88520.0,0.49489188]]]
["bitfinex","BTCUSD",1740932079989,[[88337.0,0.00158437],[88336.0,0.0822],[88326.0,0.4],[88293.0,0.453033],[88266.0,0.05628216]],[[88390.0,0.00859427],[88391.0,0.02083806],[88412.0,0.034078],[88413.0,0.0489],[88419.0,0.16344]]]
["bitfinex","BTCUSD",1740932105104,[[88515.0,0.00158139],[88514.0,0.17585461],[88506.0,0.082],[88501.0,0.05],[88497.0,1.5]],[[88541.0,0.225886],[88544.0,0.0002122],[88545.0,0.0002122],[88548.0,0.225868],[88563.0,0.00868641]]]
["bitfinex","BTCUSD",1740932161054,[[88699.0,0.219111],[88697.0,0.275486],[88695.0,0.460371],[88691.0,0.225501],[88686.0,0.225514]],[[88731.0,4e-05],[88749.0,0.0494],[88776.0,0.0798],[88783.0,0.05],[88787.0,0.05]]]
["bitfinex","BTCUSD",1740932186767,[[88887.0,0.72615175],[88885.0,0.225009],[88882.0,0.225015],[88866.0,0.337583],[88862.0,0.05604157]],[[88888.0,36.72045089],[88900.0,0.0003],[88923.0,0.0002118],[88943.0,0.0763],[88957.0,0.049]]]
["bitfinex","BTCUSD",1740932221733,[[88999.0,1.533797],[88998.0,0.00011887]],[[89000.0,0.42417164],[89003.0,4.137e-05],[89016.0,0.0774],[89022.0,0.0532],[89036.0,0.05]]]
["bitfinex","BTCUSD",1740932252683,[[89141.0,0.00011887],[89138.0,0.05],[89128.0,0.15632],[89113.0,0.0004452],[89111.0,0.23897885]],[[89152.0,0.0454],[89153.0,0.01759948],[89154.0,0.0011],[89155.0,0.01998236],[89165.0,0.075]]]
["bitfinex","BTCUSD",1740932279668,[[89184.0,1.5],[89169.0,0.20612],[89167.0,0.09004918],[89166.0,0.00040172],[89145.0,0.224351]],[[89190.0,0.02232845],[89235.0,0.00196186],[89270.0,0.1195],[89277.0,0.05652201],[89290.0,0.55472496]]]
["bitfinex","BTCUSD",1740932301977,[[89520.0,0.55060462],[89508.0,0.1678],[89502.0,0.05],[89489.0,0.05],[89475.0,0.167644]],[[89533.0,0.02210864],[89542.0,0.0002117],[89543.0,0.11289187],[89557.0,0.01945685],[89560.0,9e-05]]]
["bitfinex","BTCUSD",1740932329091,[[89381.0,0.2048],[89371.0,1.5],[89360.0,0.05],[89354.0,0.033671],[89326.0,1.15870132]],[[89443.0,0.00844229],[89481.0,0.05560676],[89491.0,0.03443156],[89566.0,0.5],[89586.0,0.5]]]
["bitfinex","BTCUSD",1740932353485,[[89228.0,0.04972786],[89197.0,7e-05],[89185.0,0.05],[89178.0,0.385868]],[[89255.0,0.01758487],[89290.0,0.00039096],[89295.0,0.01572637],[89297.0,0.008607],[89299.0,0.3]]]
["bitfinex","BTCUSD",1740932381918,[[89512.0,0.05],[89505.0,0.05],[89500.0,0.0759],[89497.0,0.19736],[89469.0,0.3]],[[89555.0,0.01752372],[89562.0,0.00033128],[89569.0,0.01454085],[89577.0,0.00825474],[89599.0,0.3]]]
["bitfinex","BTCUSD",1740932423630,[[89665.0,3.29114662],[89664.0,0.66292714],[89663.0,0.223057],[89662.0,0.033562],[89661.0,1.15870132]],[[89666.0,29.9884558],[89756.0,0.0002119],[89774.0,0.0789],[89776.0,0.0497],[89816.0,0.167008]]]
["bitfinex","BTCUSD",1740932463929,[[89388.0,0.04251518],[89356.0,1.15870132],[89341.0,0.05],[89340.0,0.05],[89319.0,0.2]],[[89471.0,0.1614],[89512.0,0.078],[89522.0,0.0261],[89525.0,0.20432]]]
["bitfinex","BTCUSD",1740932491389,[[89422.0,0.05],[89421.0,0.0825],[89420.0,1.14722492],[89416.0,0.25328],[89409.0,0.0084775]],[[89530.0,0.033619],[89531.0,0.16136],[89592.0,0.05571598],[89594.0,1.1572653],[89669.0,1.14722492]]]
["bitfinex","BTCUSD",1740932518502,[[89460.0,0.62098787],[89434.0,0.00114374],[89410.0,0.1984],[89400.0,0.62098787],[89355.0,1.4930033]],[[89488.0,0.00039473],[89502.0,0.00860909],[89519.0,0.19804],[89528.0,0.05],[89561.0,0.05563485]]]
["bitfinex","BTCUSD",1740932542468,[[89389.0,0.0463],[89388.0,0.0785],[89360.0,0.00126239],[89348.0,1.14879109],[89347.0,0.19408]],[[89432.0,0.00871178],[89454.0,0.33537],[89460.0,0.19408],[89479.0,0.1057703],[89494.0,1.117404]]]
["bitfinex","BTCUSD",1740932571518,[[89257.0,0.0783],[89256.0,0.05],[89239.0,0.0015683],[89238.0,0.01454085],[89230.0,0.05]],[[89267.0,0.00011797],[89304.0,0.223954],[89309.0,0.223941],[89314.0,0.16184],[89316.0,0.223925]]]
["bitfinex","BTCUSD",1740932596494,[[89264.0,0.05],[89254.0,0.07986834],[89235.0,0.05114471],[89234.0,0.18156],[89233.0,0.06294085]],[[89267.0,0.00827021],[89269.0,0.16199866],[89340.0,0.0777]]]
["bitfinex","BTCUSD",1740932624424,[[89202.0,0.0001185],[89197.0,0.0462],[89196.0,0.0797],[89195.0,0.05],[89180.0,0.17552]],[[89221.0,0.00838244],[89259.0,0.01454085],[89261.0,0.22552],[89275.0,1.17485092],[89300.0,0.632806]]]
["bitfinex","BTCUSD",1740932681779,[[89132.0,0.1626],[89128.0,0.0769],[89123.0,0.02195274],[89120.0,0.0483],[89114.0,0.168322]],[[89177.0,0.05],[89188.0,0.168185],[89192.0,0.224236],[89194.0,0.00196256],[89195.0,0.0794]]]
["bitfinex","BTCUSD",1740932711779,[[89191.0,0.3],[89189.0,0.01454085],[89187.0,0.05],[89184.0,0.01454085],[89183.0,0.224257]],[[89250.0,0.04138598],[89266.0,0.02230336],[89279.0,0.224018],[89285.0,0.00240691],[89286.0,0.24396794]]]
["bitfinex","BTCUSD",1740932738429,[[89266.0,1.50864538],[89223.0,0.05]],[[89285.0,0.00044625],[89303.0,0.00044625],[89304.0,0.02247947],[89324.0,0.223906],[89326.0,0.0827]]]
["bitfinex","BTCUSD",1740932763477,[[89384.0,0.007],[89357.0,0.16148],[89355.0,1.14722492],[89345.0,0.0085643],[89342.0,0.02179909]],[[89449.0,0.00011854],[89463.0,0.05],[89483.0,0.00021128],[89498.0,0.08912059],[89500.0,0.0001]]]
["bitfinex","BTCUSD",1740932788738,[[89176.0,0.00700001],[89171.0,0.00084029],[89139.0,0.0772],[89124.0,0.0015702],[89123.0,0.0486]],[[89177.0,0.001],[89181.0,0.224263],[89187.0,0.00825748],[89218.0,0.05],[89220.0,0.05]]]
["bitfinex","BTCUSD",1740932820568,[[89151.0,0.1293],[89150.0,0.00156993],[89149.0,1.5],[89137.0,0.3],[89131.0,0.00861277]],[[89183.0,0.01736242],[89227.0,0.16124],[89229.0,0.336216],[89230.0,0.0475],[89237.0,0.05]]]
["bitfinex","BTCUSD",1740932867450,[[89183.0,0.01037787],[89182.0,0.0207574],[89181.0,1.5],[89167.0,0.01660894],[89166.0,0.3]],[[89184.0,0.00033151],[89191.0,0.01658491],[89208.0,0.0002128],[89220.0,0.3],[89238.0,0.496502]]]
["bitfinex","BTCUSD",1740932878436,[[89174.0,0.50033177],[89159.0,0.04137405],[89155.0,0.00044646],[89150.0,0.3],[89146.0,0.0479]],[[89194.0,0.22423],[89197.0,0.00839332],[89218.0,0.3364694],[89238.0,0.21008],[89256.0,1.17737215]]]
["bitfinex","BTCUSD",1740932936650,[[89301.0,1.66938459],[89263.0,0.3],[89260.0,0.0778],[89248.0,0.046],[89247.0,0.15848]],[[89302.0,0.20281114],[89303.0,0.223958],[89306.0,0.223949],[89309.0,0.223942],[89321.0,0.00825648]]]
["bitfinex","BTCUSD",1740932965313,[[89269.0,0.56990844],[89238.0,0.0755],[89231.0,0.0486],[89217.0,0.15764],[89195.0,0.05]],[[89270.0,0.48256985],[89272.0,0.224034],[89275.0,0.224028],[89279.0,0.224018],[89286.0,0.224]]]
["bitfinex","BTCUSD",1740933001016,[[89205.0,0.0410269],[89200.0,0.05],[89199.0,0.05],[89192.0,0.14219845],[89191.0,0.0805]],[[89292.0,0.02594701],[89296.0,1.169871],[89298.0,0.05],[89340.0,0.57704795],[89342.0,0.05670945]]]
["bitfinex","BTCUSD",1740933021702,[[89292.0,0.09798805],[89278.0,0.15628],[89265.0,0.26475798],[89262.0,0.0799],[89255.0,1.14580133]],[[89293.0,0.167986],[89296.0,0.223974],[89299.0,0.223968],[89303.0,0.223958],[89311.0,0.223938]]]
["bitfinex","BTCUSD",1740933054908,[[89255.0,0.0975436],[89251.0,0.3],[89250.0,0.0798],[89241.0,1.14580133],[89225.0,0.386225]],[[89284.0,0.00810067],[89305.0,0.223953],[89316.0,0.05],[89327.0,0.3],[89332.0,0.00822178]]]
["bitfinex","BTCUSD",1740933079674,[[89554.0,0.05],[89540.0,0.15452],[89539.0,0.02],[89535.0,0.223375],[89523.0,0.02222275]],[[89596.0,0.00039476],[89605.0,0.00195343],[89606.0,0.0466],[89611.0,0.3],[89643.0,1.11554]]]
["bitfinex","BTCUSD",1740933115223,[[89568.0,0.09408411],[89563.0,0.033595],[89558.0,0.0784],[89552.0,0.1538],[89534.0,0.05]],[[89569.0,0.00011836],[89584.0,0.223255],[89615.0,0.00195337],[89616.0,0.0466],[89620.0,0.0002118]]]
["bitfinex","BTCUSD",1740933134930,[[89664.0,0.09408411],[89654.0,0.15332],[89642.0,0.09566545],[89639.0,0.0997],[89634.0,0.05]],[[89665.0,0.00011831],[89666.0,24.99392681],[89670.0,0.0002126],[89684.0,0.223005],[89690.0,0.03572589]]]
["bitfinex","BTCUSD",1740933162540,[[89878.0,1.84908411],[89877.0,0.166893],[89876.0,0.15256],[89875.0,1.14580133],[89874.0,0.222532]],[[89879.0,0.00011816],[89890.0,0.000212],[89894.0,0.0005],[89904.0,0.16072],[89913.0,0.0497]]]
["bitfinex","BTCUSD",1740933220212,[[89657.0,0.05],[89656.0,0.03908411],[89635.0,0.00156159],[89632.0,0.0464],[89619.0,0.223166]],[[89672.0,0.223035],[89673.0,0.00011822],[89684.0,0.02256104],[89687.0,0.02073327],[89696.0,0.334464]]]
["bitfinex","BTCUSD",1740933250030,[[89751.0,0.167129],[89743.0,0.272158],[89742.0,0.05155972],[89740.0,0.00832362],[89739.0,0.02009136]],[[89779.0,0.01990465],[89812.0,0.222688],[89846.0,0.15224],[89859.0,0.05587336],[89943.0,1.14722492]]]
["bitfinex","BTCUSD",1740933269301,[[89820.0,0.32093155],[89811.0,0.1223]],[[89859.0,0.04534394],[89861.0,0.04694971],[89862.0,0.00702777],[89878.0,0.00194714],[89884.0,0.02246997]]]
["bitfinex","BTCUSD",1740933305866,[[89768.0,1.14580133],[89760.0,0.17292],[89743.0,1.14722492],[89742.0,0.50728129],[89740.0,0.02480784]],[[89791.0,0.04534394],[89812.0,0.3],[89813.0,0.0779],[89815.0,0.00708347],[89817.0,0.0455]]]
["bitfinex","BTCUSD",1740933335007,[[90254.0,0.44621714],[90234.0,0.11430596],[90233.0,1.14580133],[90230.0,1.14722492],[90224.0,0.1906]],[[90255.0,0.00237316],[90263.0,0.0002121],[90268.0,0.0759],[90277.0,0.16016],[90288.0,0.000874]]]
["bitfinex","BTCUSD",1740933362725,[[90216.0,1.14580133],[90208.0,0.37458696],[90205.0,0.00066629],[90190.0,0.0077],[90175.0,0.221789]],[[90266.0,0.00113644],[90341.0,0.05557233],[90368.0,0.02],[90370.0,0.47396051],[90393.0,0.001]]]
["bitfinex","BTCUSD",1740933402179,[[90383.0,0.03277139],[90367.0,0.984536],[90365.0,0.00413635],[90361.0,0.31383993],[90359.0,1.14722492]],[[90384.0,0.0002114],[90391.0,0.0002114],[90398.0,0.00113646],[90432.0,0.221163],[90434.0,0.02269011]]]
["bitfinex","BTCUSD",1740933418634,[[90370.0,0.00927224],[90361.0,0.31383993],[90359.0,0.05],[90351.0,1.14722492],[90349.0,0.033264]],[[90437.0,0.00193511],[90443.0,0.1594],[90457.0,0.05],[90462.0,0.05847038],[90474.0,0.00843121]]]
["bitfinex","BTCUSD",1740933479540,[[90399.0,0.13178118],[90396.0,1.14580133],[90389.0,1.14722492],[90351.0,0.08328],[90340.0,0.05]],[[90400.0,3.22298769],[90431.0,0.01454085],[90463.0,0.00818173]]]
["bitfinex","BTCUSD",1740933504915,[[90613.0,0.05],[90596.0,1.14722492],[90595.0,0.0907067],[90572.0,0.3],[90564.0,0.01454085]],[[90617.0,0.0788084],[90629.0,0.0458],[90639.0,0.0223204]]]
["bitfinex","BTCUSD",1740933515471,[[90657.0,0.04398791],[90638.0,1.14722492],[90634.0,0.15928],[90604.0,0.220739],[90603.0,0.05]],[[90682.0,0.02259309],[90690.0,0.00011887],[90691.0,0.220529],[90697.0,0.00837457],[90700.0,0.8328415]]]
["bitfinex","BTCUSD",1740933560165,[[91246.0,4.18427347],[91245.0,0.164392],[91238.0,5.056285],[91233.0,0.05433117],[91230.0,0.05]],[[91247.0,4.16583888],[91290.0,0.031],[91300.0,0.00024],[91313.0,0.164271],[91322.0,0.0271216]]]
["bitfinex","BTCUSD",1740933584226,[[91626.0,0.03418286],[91582.0,1.14722492],[91578.0,0.05],[91570.0,0.05422944],[91556.0,0.05]],[[91697.0,0.03035799],[91706.0,0.00809531],[91719.0,0.0486],[91725.0,0.05],[91754.0,0.00723046]]]
["bitfinex","BTCUSD",1740933609144,[[91567.0,0.00039681],[91490.0,0.41128075],[91472.0,0.05],[91413.0,0.0545215],[91393.0,0.05]],[[91572.0,0.163805],[91573.0,0.01454085],[91574.0,0.32613718],[91575.0,1.04290513],[91576.0,0.00822112]]]
["bitfinex","BTCUSD",1740933635779,[[91016.0,0.0182161],[90977.0,0.0491],[90971.0,0.0831],[90939.0,0.05],[90923.0,1.14722492]],[[91082.0,0.05117278],[91083.0,0.02989985],[91084.0,0.00039293],[91117.0,0.35],[91118.0,0.02453062]]]
["bitfinex","BTCUSD",1740933661031,[[90950.0,0.0128143],[90937.0,0.01479434],[90893.0,0.14649885],[90849.0,0.8183],[90838.0,0.05]],[[91058.0,0.033063],[91068.0,0.05],[91070.0,0.05],[91071.0,0.0475],[91078.0,0.35386305]]]
["bitfinex","BTCUSD",1740933690087,[[90783.0,1.6289805],[90764.0,0.0077],[90751.0,0.02210661]],[[90848.0,0.01150368],[90861.0,0.02220836],[90923.0,0.05],[90930.0,0.05555359],[90936.0,0.35386305]]]
["bitfinex","BTCUSD",1740933745878,[[91353.0,1.14722492],[91351.0,0.218933],[91327.0,0.0771],[91319.0,0.21901],[91311.0,0.0485]],[[91400.0,3.86241235],[91446.0,0.00044646],[91447.0,0.00813619],[91462.0,0.032914],[91463.0,0.0475]]]
["bitfinex","BTCUSD",1740933772248,[[91497.0,0.00011887],[91479.0,0.143667],[91471.0,0.05],[91459.0,0.08626746],[91454.0,1.14722492]],[[91554.0,0.0496],[91567.0,0.0781],[91582.0,0.00834023],[91586.0,0.05],[91598.0,0.016241]]]
["bitfinex","BTCUSD",1740933785759,[[91394.0,0.02684318],[91393.0,0.007],[91383.0,0.0101173],[91368.0,0.0776],[91339.0,0.05405077]],[[91435.0,0.02219377],[91471.0,0.00841804],[91513.0,0.05],[91516.0,0.004387],[91517.0,0.0398827]]]
["bitfinex","BTCUSD",1740933825238,[[92040.0,0.0767],[92029.0,0.00802699],[92024.0,1.13920057],[92020.0,0.05],[91982.0,0.093]],[[92143.0,0.00101501],[92168.0,0.00806541],[92170.0,0.1350272],[92222.0,0.05489148],[92240.0,0.54259348]]]
["bitfinex","BTCUSD",1740933849543,[[91720.0,0.52407675],[91708.0,0.00083771],[91685.0,0.05],[91668.0,0.0824],[91657.0,0.05]],[[91751.0,0.0922],[91783.0,0.0499],[91784.0,1.14580133],[91849.0,1.13585489],[91860.0,0.05411811]]]
["bitfinex","BTCUSD",1740933877095,[[91623.0,0.01],[91620.0,0.1275],[91611.0,0.02461743],[91598.0,0.05],[91597.0,0.05]],[[91776.0,0.032818],[91781.0,0.05],[91807.0,0.1418],[91815.0,0.0977],[91836.0,1.95710133]]]
["bitfinex","BTCUSD",1740933902283,[[91786.0,0.05],[91769.0,0.0775],[91768.0,0.032789],[91757.0,0.046],[91718.0,0.02466732]],[[91846.0,0.032792],[91850.0,0.225159],[91865.0,0.03214603],[91877.0,0.01674661],[91882.0,0.14186428]]]
["bitfinex","BTCUSD",1740933930955,[[91440.0,0.230573],[91432.0,0.00112699],[91416.0,0.0816],[91405.0,0.0496],[91386.0,0.2334799]],[[91485.0,0.022096],[91486.0,0.0001594],[91530.0,0.00044899],[91537.0,0.05],[91561.0,1.14580133]]]
["bitfinex","BTCUSD",1740933985882,[[91583.0,0.00112576],[91546.0,0.15811458],[91545.0,0.12906],[91537.0,0.0465],[91533.0,0.00044025]],[[91645.0,0.364917],[91647.0,0.032868],[91648.0,0.04955975],[91655.0,0.078],[91659.0,1.13444884]]]
["bitfinex","BTCUSD",1740934012850,[[91240.0,0.0135],[91237.0,0.00808118],[91236.0,0.0002131],[91231.0,0.0135],[91221.0,0.23827316]],[[91338.0,0.02986009],[91346.0,0.0454],[91352.0,0.00039465],[91365.0,0.05],[91368.0,0.05]]]
["bitfinex","BTCUSD",1740934041758,[[91184.0,0.01343491],[91183.0,0.0006063],[91179.0,0.00112789],[91178.0,0.0002118],[91166.0,0.08591402]],[[91197.0,4e-05],[91199.0,0.0046556],[91227.0,0.0813],[91238.0,0.0462]]]
["bitfinex","BTCUSD",1740934070548,[[91290.0,0.0011268],[91274.0,0.03296],[91270.0,0.00823678],[91259.0,0.05],[91254.0,0.0541621]],[[91307.0,0.03419882],[91323.0,0.09324906],[91325.0,0.0464],[91340.0,0.00044752],[91364.0,0.0775]]]
["bitfinex","BTCUSD",1740934094372,[[91655.0,1.5],[91610.0,0.0467],[91608.0,0.00558368],[91603.0,0.0344513],[91587.0,0.0827]],[[91658.0,0.02810069],[91676.0,0.00044542],[91705.0,0.127],[91709.0,0.028101],[91717.0,0.05]]]
["bitfinex","BTCUSD",1740934119818,[[91457.0,0.01636831],[91454.0,0.0002118],[91442.0,0.01035472],[91428.0,0.00824506],[91427.0,0.0795]],[[91514.0,0.03297282],[91521.0,0.04231899],[91545.0,0.016],[91554.0,0.01073311]]]
["bitfinex","BTCUSD",1740934145164,[[91655.0,0.01035472],[91628.0,0.3],[91627.0,0.0765],[91614.0,0.0247342]],[[91656.0,9.95852922],[91717.0,0.032836],[91720.0,0.00811969],[91722.0,0.02152997],[91728.0,0.0799]]]
["bitfinex","BTCUSD",1740934194155,[[91510.0,0.04202626],[91507.0,0.00152956],[91490.0,0.02665269],[91489.0,0.0496356],[91473.0,0.3]],[[91519.0,0.00039647],[91531.0,0.02181114],[91537.0,0.0458],[91550.0,4e-05],[91568.0,0.00806339]]]
["bitfinex","BTCUSD",1740934226264,[[91412.0,0.01454085],[91411.0,0.3],[91410.0,0.00832774],[91385.0,0.05],[91376.0,0.0801]],[[91454.0,0.03853625],[91466.0,0.0471],[91469.0,0.0773],[91474.0,0.02193972],[91518.0,0.0583261]]]
["bitfinex","BTCUSD",1740934251614,[[91509.0,0.004383],[91488.0,0.0481],[91477.0,0.11676584],[91471.0,0.0214629],[91468.0,0.05]],[[91552.0,8e-05],[91558.0,0.00011908],[91584.0,0.0767],[91593.0,0.004382],[91605.0,0.05]]]
["bitfinex","BTCUSD",1740934281682,[[91620.0,1.5],[91601.0,0.00899758],[91599.0,0.3],[91590.0,0.00825154],[91577.0,0.08861168]],[[91662.0,0.0217635],[91669.0,0.03284],[91675.0,0.00044625],[91680.0,0.0455],[91694.0,0.0821]]]
["bitfinex","BTCUSD",1740934310051,[[91680.0,0.00756246],[91676.0,0.05257855],[91675.0,0.4],[91668.0,0.04479755],[91665.0,0.4]],[[91681.0,0.00011902],[91699.0,0.0479],[91711.0,0.0002129]]]
["bitfinex","BTCUSD",1740934346107,[[91698.0,0.00819093],[91678.0,0.3473],[91677.0,1.55],[91674.0,0.436328],[91673.0,0.01454085]],[[91735.0,0.0002527],[91752.0,0.0001128],[91754.0,0.0798],[91764.0,0.0457],[91768.0,0.00114121]]]
["bitfinex","BTCUSD",1740934366945,[[91732.0,0.01454085],[91731.0,0.00802997],[91729.0,0.05],[91725.0,0.3],[91724.0,0.05]],[[91805.0,0.00011902],[91816.0,0.0496],[91819.0,0.032784],[91826.0,0.00190629],[91828.0,0.019399]]]
["bitfinex","BTCUSD",1740934393666,[[91836.0,0.00751473],[91816.0,0.217825],[91805.0,0.217851],[91789.0,0.004367],[91780.0,0.05]],[[91880.0,0.01644569],[91881.0,0.02225998],[91886.0,0.00244559],[91888.0,25.0],[91892.0,0.01454085]]]
["bitfinex","BTCUSD",1740934422102,[[91850.0,0.00748426],[91839.0,0.005],[91836.0,0.03954298]],[[91851.0,0.001],[91855.0,4e-05],[91863.0,0.04316448],[91867.0,0.00807892],[91931.0,0.05431072]]]
["bitfinex","BTCUSD",1740934457836,[[92003.0,0.007],[92001.0,0.005],[91999.0,0.00039612]],[[92025.0,0.02261958],[92029.0,0.02182426],[92038.0,0.0463],[92042.0,0.0786],[92095.0,0.0502123]]]
["bitfinex","BTCUSD",1740934505181,[[91947.0,0.05722427],[91938.0,0.00686469],[91922.0,0.00152239],[91917.0,0.0782],[91908.0,0.04996]],[[91988.0,0.06216431],[91991.0,0.007],[91996.0,0.04313531],[92008.0,0.00804887],[92063.0,1.13444884]]]
["bitfinex","BTCUSD",1740934529883,[[91748.0,0.00039869],[91737.0,0.05],[91733.0,0.082],[91720.0,0.04996],[91708.0,0.0080332]],[[91801.0,0.01454085],[91802.0,0.02131277],[91850.0,0.0009],[91854.0,0.01708296],[91862.0,0.01661415]]]
["bitfinex","BTCUSD",1740934556155,[[91886.0,0.00039943],[91870.0,1.5],[91869.0,0.0751],[91831.0,0.0004473]],[[91933.0,0.10904085],[91934.0,0.00811754],[91936.0,0.00012],[91983.0,1.13444884],[92000.0,0.1147]]]
["bitfinex","BTCUSD",1740934579588,[[91823.0,0.05],[91810.0,0.05],[91809.0,1.5],[91786.0,0.0471],[91782.0,1.13585489]],[[91826.0,0.01676995],[91838.0,0.06039852],[91896.0,0.0014],[91899.0,0.01093098],[91913.0,0.05420907]]]
["bitfinex","BTCUSD",1740934607870,[[91731.0,0.00471898],[91725.0,0.02316221],[91719.0,0.03323704],[91706.0,0.05],[91698.0,0.02136536]],[[91774.0,0.02143746],[91778.0,0.01649413],[91785.0,0.04999999],[91807.0,0.3],[91808.0,0.0499]]]
["bitfinex","BTCUSD",1740934635017,[[91673.0,0.0015269],[91672.0,0.03013279],[91671.0,0.17278957],[91670.0,0.0002134],[91669.0,0.05]],[[91723.0,0.01403615],[91762.0,0.01581858],[91777.0,0.0936],[91780.0,0.1],[91838.0,0.08524052]]]
["bitfinex","BTCUSD",1740934664097,[[91775.0,0.08990934],[91751.0,0.00088837],[91740.0,0.00152553],[91736.0,0.01857598],[91730.0,0.032788]],[[91779.0,0.01403615],[91781.0,0.02181077],[91793.0,0.00802915],[91832.0,0.05],[91844.0,0.05443119]]]
["bitfinex","BTCUSD",1740934726764,[[91659.0,0.0002131],[91658.0,0.00061199],[91654.0,0.08953716],[91633.0,0.0002127],[91629.0,0.00152743]],[[91680.0,8e-05],[91689.0,0.00044752],[91705.0,0.218092],[91714.0,0.0461],[91724.0,0.05]]]
["bitfinex","BTCUSD",1740934736721,[[91566.0,0.02508285],[91562.0,0.022081],[91546.0,0.000213],[91544.0,1.5],[91543.0,0.0473]],[[91576.0,0.00039952],[91584.0,0.00191119],[91586.0,0.02187314],[91596.0,0.218431],[91599.0,0.00814091]]]
["bitfinex","BTCUSD",1740934783003,[[91500.0,0.02033112],[91470.0,0.0002132],[91469.0,0.0002132],[91466.0,0.010171],[91442.0,0.00107832]],[[91501.0,0.00191316],[91505.0,0.04959076],[91507.0,0.09986483],[91509.0,0.00019965],[91590.0,0.05409403]]]
["bitfinex","BTCUSD",1740934811965,[[91598.0,0.01870977],[91593.0,1.13585489],[91592.0,0.0492],[91586.0,0.04996],[91583.0,0.090601]],[[91599.0,0.00016],[91660.0,0.00048794],[91671.0,0.0789],[91677.0,0.03129023],[91681.0,0.05044752]]]
["bitfinex","BTCUSD",1740934844192,[[91759.0,0.01866977],[91739.0,1.5],[91731.0,0.0807],[91728.0,0.36450085],[91720.0,0.02212103]],[[91760.0,0.00044646],[91769.0,7e-05],[91773.0,0.00044731],[91799.0,0.00837951],[91800.0,0.00190669]]]
["bitfinex","BTCUSD",1740934890484,[[91555.0,0.0002126],[91551.0,0.0002126],[91528.0,0.00866977],[91526.0,0.00044604],[91525.0,0.0792]],[[91556.0,0.0378205],[91567.0,0.32219842],[91568.0,0.04133023],[91574.0,0.3],[91576.0,0.05]]]
["bitfinex","BTCUSD",1740934901149,[[91485.0,0.05418037],[91481.0,0.30070078],[91479.0,0.03230336],[91471.0,0.00811834]],[[91506.0,0.00039888],[91517.0,8e-05],[91528.0,0.01769664],[91533.0,0.04929922],[91538.0,0.00821936]]]
["bitfinex","BTCUSD",1740934931241,[[91424.0,0.00044604],[91417.0,0.0453],[91407.0,0.00818186],[91405.0,0.09182244],[91397.0,7e-05]],[[91427.0,0.03242881],[91431.0,0.06661438],[91433.0,0.01769664],[91435.0,0.00040019],[91462.0,0.218671]]]
["bitfinex","BTCUSD",1740934958212,[[91335.0,0.00011968],[91296.0,1.5],[91275.0,0.0766],[91271.0,0.05],[91269.0,0.09182244]],[[91336.0,0.214228],[91339.0,0.01865047],[91341.0,0.00839359],[91350.0,0.0485],[91354.0,0.05]]]
["bitfinex","BTCUSD",1740935019499,[[91086.0,0.05],[91071.0,0.0756],[91065.0,0.0476],[91046.0,0.05],[91044.0,0.0308]],[[91093.0,0.00039796],[91108.0,0.01795574],[91112.0,0.219511],[91114.0,0.00833002],[91131.0,0.00192097]]]
["bitfinex","BTCUSD",1740935045666,[[91003.0,0.0218022],[91000.0,0.0486],[90999.0,0.00831884]],[[91056.0,0.164735],[91057.0,0.05],[91059.0,0.219638],[91075.0,0.00192257],[91083.0,0.045]]]
["bitfinex","BTCUSD",1740935072560,[[91252.0,0.05],[91223.0,1.12460691],[91206.0,1.12321581],[91194.0,0.02756498],[91192.0,0.0765]],[[91253.0,0.02243502],[91266.0,0.3],[91267.0,0.3],[91303.0,0.02198208],[91305.0,0.05]]]
["bitfinex","BTCUSD",1740935100882,[[91087.0,0.01690004],[91075.0,0.00153622],[91074.0,1.17450691],[91058.0,0.15836],[91033.0,0.329548]],[[91139.0,0.464583],[91172.0,0.05]]]
["bitfinex","BTCUSD",1740935125649,[[91254.0,0.3485339],[91253.0,0.164377],[91250.0,0.219177],[91249.0,1.12460691],[91247.0,0.0489]],[[91255.0,0.00612002],[91280.0,0.000212],[91299.0,0.0002127],[91308.0,0.21904],[91315.0,0.219024]]]
["bitfinex","BTCUSD",1740935171975,[[91436.0,0.32198875],[91435.0,0.16405],[91434.0,0.218735],[91432.0,0.21874],[91430.0,0.00837249]],[[91437.0,0.0002124],[91450.0,0.00014],[91474.0,0.027703],[91480.0,0.00119498],[91489.0,0.00837996]]]
["bitfinex","BTCUSD",1740935181245,[[91536.0,0.09231004],[91502.0,0.00818336],[91493.0,0.01363129],[91485.0,0.267514],[91468.0,0.05]],[[91537.0,0.463868],[91541.0,0.218482],[91543.0,0.218476],[91547.0,0.218467],[91551.0,0.00893421]]]
["bitfinex","BTCUSD",1740935207891,[[91657.0,0.00556927],[91656.0,0.163654],[91654.0,0.21821],[91652.0,0.218215],[91651.0,1.12321581]],[[91700.0,0.00013],[91713.0,0.01324159],[91719.0,0.218057],[91728.0,0.218037],[91730.0,0.05]]]
["bitfinex","BTCUSD",1740935238645,[[91893.0,0.00456508],[91871.0,0.00152304],[91870.0,0.0492],[91868.0,0.00806422],[91854.0,1.12321581]],[[91894.0,0.00018942],[91900.0,0.00024],[91920.0,0.01349545],[91933.0,0.0002125],[91944.0,0.00802245]]]
["bitfinex","BTCUSD",1740935286943,[[91523.0,0.00011981],[91521.0,7e-05],[91505.0,0.00044688],[91497.0,0.04071728],[91482.0,0.09092268]],[[91530.0,0.01454085],[91531.0,0.02190533],[91536.0,0.05],[91537.0,0.00808228],[91538.0,0.3]]]
["bitfinex","BTCUSD",1740935325130,[[91755.0,0.00743865],[91749.0,0.01187517],[91730.0,0.0468],[91709.0,0.00152612],[91701.0,0.05]],[[91756.0,0.0001196],[91763.0,0.0002124],[91774.0,0.00804064],[91783.0,0.032149],[91789.0,0.0791]]]
["bitfinex","BTCUSD",1740935356320,[[91793.0,0.05],[91789.0,0.05],[91780.0,0.00039854],[91771.0,0.0463],[91755.0,0.0819]],[[91809.0,0.00834585],[91830.0,0.02174653],[91849.0,0.032778],[91861.0,0.01083747],[91865.0,0.15728]]]
["bitfinex","BTCUSD",1740935384764,[[91769.0,0.04593571],[91764.0,0.0811],[91757.0,0.05],[91740.0,0.01353998],[91737.0,0.0001196]],[[91771.0,0.163451],[91774.0,0.217928],[91814.0,0.00406429],[91824.0,0.09097626],[91826.0,1.089024]]]
["bitfinex","BTCUSD",1740935413394,[[91863.0,0.0794],[91862.0,0.04593571],[91856.0,0.0462],[91836.0,0.00827126],[91833.0,1.50152406]],[[91864.0,0.00011937],[91865.0,0.163283],[91867.0,0.21792],[91874.0,0.21769],[91896.0,0.00853055]]]
["bitfinex","BTCUSD",1740935444090,[[91894.0,0.1],[91867.0,0.01301614],[91864.0,0.00152362],[91863.0,0.15333],[91855.0,0.05]],[[91895.0,0.00033195],[91911.0,0.02163749],[91913.0,0.00811979],[91937.0,0.021536],[91962.0,0.022]]]
["bitfinex","BTCUSD",1740935465924,[[91888.0,0.05968],[91883.0,0.05],[91872.0,0.09307],[91852.0,0.0015236],[91845.0,0.01498731]],[[91899.0,0.0082576],[91911.0,0.217604],[91926.0,0.01294992],[91927.0,0.326347],[91946.0,0.332744]]]
["bitfinex","BTCUSD",1740935494633,[[91859.0,0.1284],[91858.0,0.09055737],[91824.0,0.05],[91820.0,0.00152439],[91818.0,0.21782]],[[91867.0,0.00827332],[91871.0,0.032768],[91911.0,0.00684263],[91929.0,0.0326],[91933.0,0.001]]]
["bitfinex","BTCUSD",1740935553906,[[91936.0,0.09145072],[91915.0,0.00152288],[91914.0,0.0759],[91899.0,0.05]],[[91937.0,0.00032539],[91938.0,0.02179607],[91958.0,0.0002129],[91978.0,0.33471528]]]
["bitfinex","BTCUSD",1740935588240,[[91930.0,0.03867672],[91929.0,0.05],[91925.0,0.00039736],[91901.0,0.00196981],[91885.0,0.1]],[[91955.0,0.02036555],[92037.0,0.05470139],[92057.0,1.12321581],[92088.0,1.12460691],[92092.0,0.0002127]]]
["bitfinex","BTCUSD",1740935609640,[[92071.0,0.20343313],[92068.0,0.21723],[92048.0,1.12460691],[92039.0,0.434595],[92012.0,0.5]],[[92101.0,0.0002127],[92116.0,0.05],[92139.0,0.0045686],[92150.0,0.22504661]]]
["bitfinex","BTCUSD",1740935636446,[[91995.0,0.00819736],[91972.0,0.217456],[91964.0,0.00152177],[91963.0,0.00044604],[91954.0,0.0086359]],[[91996.0,0.035],[91999.0,0.05],[92017.0,0.3],[92040.0,0.05],[92044.0,0.05]]]
["bitfinex","BTCUSD",1740935667469,[[91863.0,0.00011928],[91847.0,0.00152378],[91846.0,0.00044772],[91842.0,0.2260753],[91834.0,0.05]],[[91873.0,3.681818],[91886.0,0.0002132],[91908.0,0.3],[91916.0,0.0829],[91921.0,0.05]]]
["bitfinex","BTCUSD",1740935689688,[[91872.0,0.22933259],[91871.0,0.3],[91870.0,0.217697],[91869.0,0.0752],[91867.0,0.217705]],[[91873.0,2.13485046],[91886.0,0.0002132],[91914.0,0.05],[91927.0,0.0801],[91940.0,0.217535]]]
["bitfinex","BTCUSD",1740935723750,[[91935.0,1.97769885],[91933.0,0.01419869],[91932.0,0.217551],[91930.0,0.22555284],[91924.0,0.21757]],[[91936.0,0.00011935],[91953.0,0.00044752],[91960.0,0.04949805],[91972.0,0.0816],[91974.0,0.0472]]]
["bitfinex","BTCUSD",1740935754140,[[91952.0,0.48703],[91950.0,1.72582089],[91948.0,0.217513],[91942.0,0.217527],[91938.0,0.02142283]],[[91953.0,5.00044752],[91965.0,0.04949805],[91985.0,0.0461],[91988.0,0.163064],[91989.0,0.0757]]]
["bitfinex","BTCUSD",1740935816000,[[92185.0,0.00705529],[92175.0,0.02157173],[92132.0,0.05],[92130.0,0.05],[92119.0,0.0287959]],[[92186.0,0.0778],[92188.0,0.0483],[92220.0,0.0018981],[92221.0,0.0185394],[92222.0,0.05]]]
["bitfinex","BTCUSD",1740935846465,[[92398.0,0.08855048],[92397.0,0.22198182],[92383.0,1.12460691],[92369.0,0.216522],[92368.0,1.12321581]],[[92412.0,0.0793],[92414.0,0.00816595],[92422.0,0.0469],[92442.0,0.05],[92481.0,0.216261]]]
["bitfinex","BTCUSD",1740935851554,[[92411.0,0.05157491],[92406.0,0.216434],[92394.0,0.00039786],[92391.0,2.24782272],[92386.0,0.05]],[[92412.0,1.7802121],[92420.0,0.02172509],[92457.0,0.0002127],[92459.0,0.00801999],[92534.0,0.00039959]]]
["bitfinex","BTCUSD",1740935899985,[[92362.0,0.00040148],[92339.0,0.0167556],[92327.0,0.00750767],[92316.0,1.12460691],[92309.0,0.08456844]],[[92374.0,0.01454085],[92375.0,0.00802185],[92381.0,0.3],[92388.0,0.01454085],[92389.0,0.10225904]]]
["bitfinex","BTCUSD",1740935930597,[[92390.0,0.09072111],[92369.0,0.00011952],[92358.0,0.05061541],[92353.0,0.01889975],[92323.0,0.05]],[[92401.0,0.02180076],[92414.0,0.0015958],[92417.0,0.3],[92439.0,0.05],[92471.0,0.05483566]]]
["bitfinex","BTCUSD",1740935957979,[[92451.0,0.01882041],[92450.0,1.12460691],[92444.0,1.954e-05],[92421.0,0.1623],[92420.0,1.12321581]],[[92455.0,6.57592602],[92460.0,0.0021733],[92466.0,0.02191997],[92476.0,0.0002127],[92477.0,0.077]]]
["bitfinex","BTCUSD",1740935998467,[[92720.0,2.24782272],[92684.0,0.00804703],[92673.0,0.032441],[92672.0,0.01902551],[92667.0,0.215825]],[[92721.0,0.02175086],[92738.0,0.0499],[92739.0,0.0815],[92740.0,0.00012134],[92754.0,0.00812492]]]
["bitfinex","BTCUSD",1740936013175,[[92699.0,0.005],[92654.0,0.161891],[92653.0,1.12321581],[92650.0,1.34047291],[92644.0,0.0794]],[[92755.0,0.14079515]]]
["bitfinex","BTCUSD",1740936072429,[[92836.0,1.193085],[92819.0,0.45304722],[92811.0,0.001],[92808.0,0.032396],[92801.0,1.12321581]],[[92837.0,3.69903595],[92876.0,0.161506],[92892.0,0.03188129],[92897.0,0.00801567],[92900.0,0.10507916]]]
["bitfinex","BTCUSD",1740936102689,[[92993.0,0.3],[92992.0,0.2],[92968.0,0.10883702],[92965.0,5.68338871],[92964.0,2.2366773]],[[93060.0,0.0779],[93066.0,0.048]]]
["bitfinex","BTCUSD",1740936128731,[[92837.0,1e-08],[92835.0,1.11346149],[92820.0,1.12321581],[92792.0,0.0497],[92790.0,0.215538]],[[92874.0,0.3209],[92875.0,0.02182348],[92879.0,0.5123],[92881.0,0.01551569],[92894.0,0.05]]]
["bitfinex","BTCUSD",1740936151682,[[93011.0,0.01782418],[93000.0,1.11346149],[92992.0,0.00250518],[92987.0,1.12321581],[92980.0,0.3]],[[93052.0,0.01454085],[93054.0,0.21488151],[93060.0,0.4029],[93073.0,0.20512],[93075.0,0.21488]]]
["bitfinex","BTCUSD",1740936184006,[[92949.0,0.001],[92938.0,1.11346149],[92922.0,1.12321581],[92918.0,0.02007653],[92875.0,0.08274751]],[[92991.0,0.31454085],[92992.0,1.34699869],[92995.0,0.05],[92996.0,0.00561431],[92998.0,0.06962459]]]
["bitfinex","BTCUSD",1740936211607,[[92798.0,0.02631859],[92797.0,1.11346149],[92794.0,1.12321581],[92789.0,0.00012059],[92777.0,0.05]],[[92836.0,0.007],[92875.0,0.3],[92882.0,0.29318151],[92891.0,0.05],[92895.0,0.05]]]
["bitfinex","BTCUSD",1740936243588,[[92978.0,1.11346149],[92972.0,0.05],[92953.0,1.12321581],[92938.0,0.01076392],[92932.0,0.3]],[[92993.0,0.02130979],[93014.0,0.0006145],[93021.0,0.3],[93022.0,0.0781],[93057.0,0.05358168]]]
["bitfinex","BTCUSD",1740936283720,[[92982.0,0.02534749],[92964.0,1.16276149],[92954.0,1.11208469],[92928.0,0.05],[92898.0,0.322932]],[[92999.0,0.02229465],[93000.0,0.02808083],[93003.0,0.215048],[93025.0,0.214997],[93042.0,0.322437]]]
["bitfinex","BTCUSD",1740936325488,[[92798.0,0.03204832],[92797.0,0.00012051],[92795.0,0.0002137],[92787.0,0.00083128],[92786.0,0.0467]],[[92811.0,0.02122375],[92848.0,0.3],[92863.0,0.02030922],[92868.0,0.05]]]
["bitfinex","BTCUSD",1740936358627,[[92518.0,7e-05],[92494.0,0.0002136],[92469.0,1.11367459],[92466.0,0.05],[92452.0,1.16208469]],[[92543.0,0.3],[92551.0,0.00821506],[92563.0,0.324103],[92575.0,0.05],[92578.0,0.0807]]]
["bitfinex","BTCUSD",1740936387123,[[92861.0,1.11897502],[92860.0,0.19206302],[92856.0,1.5],[92854.0,0.00012049],[92820.0,0.02135771]],[[92910.0,0.00801804],[92921.0,0.3],[92922.0,0.322853],[92933.0,0.05],[92936.0,0.05]]]
["bitfinex","BTCUSD",1740936402576,[[92921.0,0.03175853],[92919.0,0.00539152],[92915.0,0.00150624],[92914.0,0.08282783],[92911.0,1.11346149]],[[92949.0,0.00012045],[92975.0,0.3],[92979.0,0.01853882],[92988.0,0.430166],[92990.0,0.05]]]
["bitfinex","BTCUSD",1740936451484,[[92845.0,0.03289253],[92822.0,0.0458],[92815.0,0.0759],[92814.0,1.11346149],[92803.0,0.2344232]],[[92846.0,0.15723979],[92848.0,0.215407],[92850.0,0.00814265],[92852.0,0.215398],[92857.0,0.215385]]]
["bitfinex","BTCUSD",1740936480577,[[92865.0,0.05],[92862.0,0.05],[92852.0,0.10399208],[92851.0,0.3],[92850.0,1.11346149]],[[92915.0,0.0004471],[92943.0,0.022854],[92953.0,0.85488747],[92967.0,0.15592773],[92978.0,0.32597564]]]
["bitfinex","BTCUSD",1740936514198,[[92933.0,0.03222164],[92932.0,0.00729075],[92896.0,0.00150657],[92895.0,0.0475],[92893.0,1.27493649]],[[92937.0,0.02208631],[92958.0,0.3],[92959.0,0.18084431],[92975.0,0.05],[93048.0,0.2]]]
["bitfinex","BTCUSD",1740936546852,[[92888.0,0.05],[92882.0,0.03843392],[92879.0,0.00040101],[92874.0,0.0495],[92858.0,0.00150758]],[[92936.0,0.0768],[92941.0,0.07242257],[92953.0,0.01113961],[92968.0,0.0932],[92983.0,0.05306219]]]
["bitfinex","BTCUSD",1740936578756,[[92872.0,0.05],[92859.0,0.05],[92837.0,0.00172042],[92830.0,0.00814676],[92829.0,0.161587]],[[92885.0,0.01417455],[92892.0,0.00808524],[92904.0,0.3],[92905.0,0.19092933],[92921.0,0.0802]]]
["bitfinex","BTCUSD",1740936641312,[[93057.0,0.03248461],[93051.0,0.001],[93040.0,0.0755],[93021.0,1.11346149],[93017.0,0.0484]],[[93061.0,0.007],[93062.0,0.01014616],[93074.0,0.02146942],[93076.0,0.00033279],[93090.0,0.05370915]]]
["bitfinex","BTCUSD",1740936668507,[[93258.0,1.11346149],[93253.0,0.03270862],[93252.0,0.0779],[93248.0,0.03014138],[93237.0,1.11208469]],[[93289.0,0.0002124],[93296.0,0.03151365],[93310.0,0.21434],[93313.0,0.02189615],[93323.0,0.214309]]]
["bitfinex","BTCUSD",1740936695533,[[93279.0,0.00044478],[93248.0,0.0487]],[[93350.0,0.0451]]]
["bitfinex","BTCUSD",1740936715614,[[93199.0,0.381767],[93198.0,0.160946],[93187.0,0.032273],[93186.0,0.00044772],[93182.0,1.11346149]],[[93200.0,0.00059876],[93281.0,0.02150961],[93296.0,0.1548],[93302.0,0.018233],[93306.0,0.1248]]]
["bitfinex","BTCUSD",1740936751524,[[93411.0,0.3],[93406.0,0.001498],[93404.0,0.3],[93403.0,0.00040247],[93402.0,1.11208469]],[[93483.0,0.007],[93515.0,0.01833183],[93516.0,0.02867833],[93519.0,0.02127937],[93524.0,0.1291]]]
["bitfinex","BTCUSD",1740936782738,[[93465.0,0.03570875],[93459.0,0.30149748],[93458.0,1.11346149],[93451.0,0.214015],[93443.0,0.02180933]],[[93516.0,0.02100277],[93536.0,0.09768658],[93537.0,0.15452],[93539.0,0.0464],[93552.0,0.0002126]]]
["bitfinex","BTCUSD",1740936809112,[[93202.0,0.56427892],[93146.0,7e-05],[93138.0,0.03001606],[93129.0,0.03707197],[93127.0,0.05]],[[93203.0,0.00039948],[93223.0,0.03133679],[93233.0,0.214516],[93236.0,0.00112308],[93244.0,0.01996566]]]
["bitfinex","BTCUSD",1740936862652,[[93212.0,0.099],[93211.0,7.521e-05],[93201.0,0.075],[93200.0,0.0502],[93190.0,0.16096]],[[93307.0,0.052],[93308.0,0.01454085],[93310.0,0.01454085],[93316.0,0.0823],[93317.0,0.20867966]]]
["bitfinex","BTCUSD",1740936902271,[[93307.0,0.05],[93305.0,0.00755],[93304.0,0.0755],[93298.0,0.0002133],[93261.0,0.21445]],[[93339.0,0.02207249],[93365.0,0.7],[93386.0,0.3209],[93387.0,0.0978],[93389.0,0.83494708]]]
["bitfinex","BTCUSD",1740936930036,[[93168.0,0.05],[93164.0,0.1228],[93152.0,0.05],[93138.0,0.09176326],[93132.0,0.01454085]],[[93222.0,0.03354108],[93226.0,0.02394256],[93227.0,0.03020297],[93231.0,0.15488],[93239.0,0.032309]]]
["bitfinex","BTCUSD",1740936959028,[[93213.0,0.00039931],[93202.0,0.05],[93201.0,0.0809],[93190.0,0.0493135],[93189.0,0.05]],[[93225.0,0.02157911],[93254.0,0.01119656],[93259.0,0.03017914],[93275.0,0.33411279],[93298.0,1.11208469]]]
["bitfinex","BTCUSD",1740936987980,[[93550.0,0.032175],[93533.0,0.01454085],[93530.0,0.0756]],[[93587.0,0.0002131],[93628.0,0.0002131],[93669.0,0.0001],[93679.0,1.11229759],[93682.0,0.05359946]]]
["bitfinex","BTCUSD",1740937024724,[[93944.0,0.0486002],[93935.0,0.05],[93882.0,0.05],[93881.0,0.05],[93878.0,0.00149073]],[[93959.0,0.00028474],[93966.0,0.076],[93980.0,0.0499],[93986.0,0.0002129]]]
["bitfinex","BTCUSD",1740937045977,[[93898.0,0.05],[93852.0,0.00149104],[93851.0,0.01454085],[93850.0,0.05],[93849.0,0.05]],[[93927.0,0.04540272],[93930.0,0.154],[93940.0,0.04447002],[93980.0,0.0530139],[94000.0,0.071489]]]
["bitfinex","BTCUSD",1740937073831,[[93902.0,0.05],[93881.0,0.05],[93866.0,0.213069],[93813.0,0.5],[93809.0,0.10883702]],[[93985.0,0.0494],[94001.0,0.00169012],[94004.0,0.01115255],[94011.0,0.05304285],[94023.0,0.11407398]]]
["bitfinex","BTCUSD",1740937100869,[[93960.0,0.08338946],[93953.0,0.5],[93945.0,1.11346149],[93936.0,0.09235451],[93927.0,0.05]],[[93993.0,0.025],[93994.0,0.3],[93995.0,0.3206661],[94002.0,0.0002129],[94003.0,4e-05]]]
["bitfinex","BTCUSD",1740937161337,[[94068.0,0.0582606],[94067.0,0.007],[94056.0,0.032003],[94039.0,1.11346149],[94033.0,0.00786485]],[[94069.0,0.000403],[94097.0,0.0002121],[94104.0,0.00817033],[94135.0,0.00200159],[94150.0,0.00169986]]]
["bitfinex","BTCUSD",1740937192951,[[94102.0,0.0086742],[94098.0,0.03389841],[94089.0,0.00148757],[94088.0,0.0498],[94062.0,1.10242886]],[[94128.0,0.00799636],[94157.0,0.01610159],[94163.0,0.01454085],[94165.0,0.0413258],[94183.0,0.05335674]]]
["bitfinex","BTCUSD",1740937223485,[[94257.0,0.1332],[94256.0,0.005],[94252.0,0.0468],[94233.0,0.00148515],[94213.0,0.05]],[[94258.0,0.0012126],[94262.0,0.03708141],[94278.0,0.0079109],[94293.0,0.00148549],[94294.0,0.000213]]]
["bitfinex","BTCUSD",1740937250506,[[94180.0,0.000121],[94150.0,0.09066969],[94148.0,0.00044646],[94141.0,0.031967],[94128.0,0.05]],[[94185.0,0.00791173],[94214.0,0.00148596],[94215.0,0.03558776],[94219.0,0.0468],[94242.0,1.18718469]]]
["bitfinex","BTCUSD",1740937276169,[[94266.0,0.0014845],[94242.0,0.185082],[94232.0,0.00803741],[94230.0,0.0759],[94225.0,0.0464]],[[94333.0,0.00151105],[94335.0,0.0473],[94341.0,0.04395423],[94348.0,0.0079999],[94359.0,0.05]]]
["bitfinex","BTCUSD",1740937318361,[[94491.0,0.21122631],[94487.0,0.211667],[94486.0,0.21167],[94482.0,0.158759],[94475.0,0.0216759]],[[94492.0,0.007],[94494.0,0.0001206],[94545.0,0.00114229],[94565.0,0.02117744],[94591.0,0.05]]]
["bitfinex","BTCUSD",1740937335063,[[94475.0,0.51159913],[94439.0,0.00044646],[94424.0,0.05],[94418.0,0.0776],[94414.0,0.211832]],[[94476.0,0.20976],[94477.0,0.03587613],[94479.0,0.02131133],[94499.0,0.3],[94516.0,0.05]]]
["bitfinex","BTCUSD",1740937361103,[[94452.0,0.04738167],[94451.0,1.26123986],[94450.0,0.21175],[94448.0,0.211755],[94440.0,0.211774]],[[94453.0,0.007],[94518.0,0.20272],[94523.0,0.00148283],[94551.0,0.0687],[94552.0,0.0454]]]
["bitfinex","BTCUSD",1740937393233,[[94528.0,0.00012057],[94526.0,0.08851175],[94516.0,0.211603],[94515.0,0.021106],[94512.0,0.211612]],[[94574.0,0.03228449],[94581.0,0.3],[94582.0,0.2024],[94643.0,0.0592101]]]
["bitfinex","BTCUSD",1740937436473,[[94654.0,0.0823],[94652.0,0.05],[94644.0,0.01837861],[94627.0,1.10242886],[94616.0,0.014857]],[[94663.0,0.03863998],[94673.0,0.0208547],[94695.0,0.01454085],[94762.0,1.19806608],[94813.0,0.8113]]]
["bitfinex","BTCUSD",1740937484719,[[94821.0,0.0126623],[94818.0,0.00040252],[94811.0,0.05],[94794.0,0.0784],[94791.0,0.031764]],[[94835.0,0.00804959],[94838.0,0.01805999],[94888.0,0.06685316],[94897.0,0.05642251],[94910.0,0.0002132]]]
["bitfinex","BTCUSD",1740937513803,[[94918.0,0.01405348],[94894.0,0.0783],[94889.0,0.0496],[94873.0,0.00147516],[94872.0,0.0078816]],[[94940.0,0.0291818],[94942.0,0.0002127],[94949.0,1.14224817],[94957.0,0.05836178],[94975.0,0.10704604]]]
["bitfinex","BTCUSD",1740937540794,[[94923.0,0.04915181],[94902.0,0.00147495],[94895.0,0.082],[94892.0,0.158074],[94888.0,0.04387931]],[[94950.0,0.00791475],[94958.0,0.0274437],[94971.0,0.210592],[94980.0,0.02685349],[94982.0,0.04232123]]]
["bitfinex","BTCUSD",1740937571692,[[95185.0,0.00012046],[95162.0,0.0014704],[95158.0,0.02],[95144.0,1.10242886],[95137.0,0.05]],[[95207.0,0.07301304],[95232.0,0.04285735],[95252.0,0.0459],[95259.0,0.0285492],[95260.0,0.0078]]]
["bitfinex","BTCUSD",1740937596240,[[95209.0,0.00234855],[95201.0,0.157561],[95184.0,0.00147041],[95177.0,0.0783],[95171.0,0.04278075]],[[95226.0,0.3],[95235.0,0.157505],[95238.0,0.210001],[95257.0,0.02191274],[95259.0,0.02912751]]]
["bitfinex","BTCUSD",1740937625635,[[95289.0,0.00012067],[95266.0,0.00234855],[95263.0,0.0584],[95246.0,1.10242886],[95236.0,0.157503]],[[95299.0,0.05994335],[95302.0,0.3002125],[95315.0,7e-05],[95316.0,0.0487],[95330.0,0.01454085]]]
["bitfinex","BTCUSD",1740937652391,[[95027.0,0.05],[95026.0,0.08569323],[94997.0,0.315798],[94983.0,0.048],[94979.0,0.00798416]],[[95104.0,0.3],[95105.0,0.7455817],[95106.0,0.04700698],[95108.0,0.0787],[95110.0,0.00800312]]]
["bitfinex","BTCUSD",1740937710445,[[94340.0,0.01000017],[94339.0,0.05000173],[94331.0,0.05],[94322.0,0.05],[94319.0,0.03191]],[[94436.0,1.10662],[94437.0,1.10106608],[94451.0,0.243657],[94456.0,0.05],[94468.0,0.05]]]
["bitfinex","BTCUSD",1740937724324,[[94262.0,0.0484],[94261.0,0.00148381],[94260.0,0.0755],[94257.0,0.318277],[94218.0,0.05402968]],[[94322.0,0.05],[94331.0,0.05],[94364.0,0.01811558],[94370.0,1.10106608],[94384.0,0.05]]]
["bitfinex","BTCUSD",1740937766357,[[94426.0,0.3],[94397.0,0.0080297]],[[94451.0,0.00045192],[94479.0,0.05]]]
["bitfinex","BTCUSD",1740937793170,[[94128.0,0.0002127],[94116.0,0.016034],[94114.0,0.425016],[94113.0,0.2],[94100.0,0.0298504]],[[94188.0,0.0201496],[94205.0,0.00012128],[94207.0,0.0791],[94245.0,0.05],[94249.0,0.05]]]
["bitfinex","BTCUSD",1740937822725,[[94653.0,0.05],[94631.0,0.00785789],[94629.0,0.02763526],[94626.0,0.5449],[94625.0,0.15276]],[[94682.0,0.00057175],[94703.0,0.3],[94704.0,0.316776],[94730.0,0.00786187],[94747.0,0.3]]]
["bitfinex","BTCUSD",1740937868329,[[94582.0,0.00012116],[94521.0,0.01801842],[94507.0,0.1528],[94505.0,0.02745691],[94497.0,0.02111466]],[[94583.0,0.3],[94595.0,0.211428],[94642.0,0.05],[94646.0,0.05],[94672.0,0.02784539]]]
["bitfinex","BTCUSD",1740937878055,[[94266.0,0.00593218],[94252.0,0.212194],[94242.0,0.005],[94237.0,0.21223],[94232.0,0.20795892]],[[94310.0,0.15905],[94349.0,0.00782507],[94364.0,0.3],[94365.0,0.423886],[94367.0,0.00499]]]
["bitfinex","BTCUSD",1740937903351,[[94265.0,0.0004473],[94220.0,0.0285492],[94216.0,0.212277],[94194.0,0.00785576],[94192.0,0.20308]],[[94280.0,0.2995],[94281.0,0.159098],[94283.0,0.212128],[94285.0,0.212123],[94291.0,0.21211]]]
["bitfinex","BTCUSD",1740937962911,[[94095.0,0.005],[94087.0,0.212567],[94062.0,0.09009049],[94057.0,0.02158775],[94056.0,0.425487]],[[94123.0,0.00286001],[94125.0,0.0779],[94127.0,0.05120845],[94129.0,0.00012107],[94130.0,0.3]]]
["bitfinex","BTCUSD",1740937967458,[[94127.0,0.159357],[94126.0,0.212479],[94124.0,0.212484],[94121.0,0.212492],[94087.0,0.03593899]],[[94129.0,0.07692657],[94135.0,0.03151021],[94192.0,0.07966]]]
["bitfinex","BTCUSD",1740938017243,[[94022.0,0.212714],[94011.0,0.00081364],[94007.0,0.007],[93995.0,0.01454085],[93994.0,0.02127226]],[[94053.0,0.212646],[94064.0,0.212622],[94076.0,0.02118912],[94082.0,0.05],[94083.0,0.318868]]]
["bitfinex","BTCUSD",1740938045920,[[94090.0,0.31450085],[94089.0,0.164817],[94088.0,0.212566],[94084.0,0.04171834],[94082.0,0.00792746]],[[94091.0,0.00539479],[94104.0,0.00044856],[94110.0,0.00499],[94145.0,0.00828166],[94148.0,0.03230678]]]
["bitfinex","BTCUSD",1740938075140,[[93993.0,0.00061759],[93976.0,0.2],[93965.0,0.02412383],[93951.0,0.87277756],[93950.0,1.10106608]],[[94020.0,0.02587617],[94026.0,0.03230678],[94035.0,0.0824],[94037.0,0.0478],[94040.0,0.00781756]]]
["bitfinex","BTCUSD",1740938103691,[[94007.0,0.00148856],[93998.0,0.02106283],[93994.0,0.00012129],[93973.0,0.0120793],[93971.0,0.159623]],[[94030.0,0.3],[94047.0,0.01454085],[94048.0,0.00786259],[94053.0,0.3],[94054.0,0.318966]]]
["bitfinex","BTCUSD",1740938124956,[[94030.0,0.02112328],[94022.0,0.00148813],[94021.0,0.3],[94018.0,0.2],[94017.0,0.212727]],[[94060.0,0.00085139],[94079.0,0.3],[94087.0,0.00044689],[94093.0,0.02128628],[94096.0,0.00230811]]]
["bitfinex","BTCUSD",1740938169276,[[93967.0,0.0118115],[93961.0,0.0002134],[93949.0,1.5],[93948.0,0.005],[93927.0,0.01454085]],[[93968.0,0.159628],[93970.0,0.212835],[93971.0,0.212831],[93975.0,0.212824],[93983.0,0.3]]]
["bitfinex","BTCUSD",1740938196765,[[93948.0,0.02588746],[93942.0,0.3],[93941.0,0.09481863],[93931.0,0.54142],[93928.0,0.08758364]],[[93984.0,0.0067988],[93986.0,0.00012116],[93989.0,0.3],[93998.0,0.212771],[94007.0,0.319126]]]
["bitfinex","BTCUSD",1740938258071,[[94210.0,0.02966974],[94202.0,0.00012117],[94200.0,0.3],[94199.0,0.2],[94173.0,0.31856]],[[94241.0,0.00011965],[94243.0,0.01454085],[94253.0,0.3],[94254.0,0.212192],[94257.0,0.00499]]]
["bitfinex","BTCUSD",1740938279631,[[94268.0,0.02909963],[94267.0,0.512162],[94259.0,0.1253]],[[94324.0,0.00779222],[94329.0,0.212025],[94330.0,0.03198769],[94346.0,0.05],[94347.0,0.00185519]]]
["bitfinex","BTCUSD",1740938315902,[[94316.0,1.4899],[94300.0,0.02144714],[94291.0,0.3],[94289.0,0.212113],[94039.0,0.01662928]],[[94329.0,0.01494372],[94330.0,0.00499],[94334.0,0.3],[94373.0,0.05],[94376.0,0.05]]]
["bitfinex","BTCUSD",1740938345081,[[94238.0,0.002],[94218.0,0.0818],[94213.0,0.0459],[94206.0,0.005],[94186.0,0.02168727]],[[94239.0,0.16202641],[94241.0,0.212223],[94243.0,0.212219],[94247.0,0.05],[94257.0,0.212186]]]
["bitfinex","BTCUSD",1740938373409,[[94318.0,0.0034473],[94287.0,0.0819],[94283.0,0.09461084],[94275.0,0.0463],[94268.0,0.21216]],[[94319.0,0.17543052],[94320.0,0.3],[94321.0,0.212043],[94323.0,0.212039],[94327.0,0.212029]]]
["bitfinex","BTCUSD",1740938405481,[[94496.0,0.00815587],[94476.0,0.05],[94475.0,0.3],[94474.0,0.05],[94473.0,0.3]],[[94503.0,0.01415037],[94533.0,0.00684165],[94535.0,0.0472],[94541.0,0.02907809],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1740938439484,[[94626.0,0.00147881],[94614.0,0.00778032],[94593.0,0.05],[94592.0,0.2477],[94590.0,1.12640348]],[[94689.0,0.00184852],[94692.0,0.00375297],[94696.0,0.0580992],[94701.0,0.0831],[94702.0,0.08179]]]
["bitfinex","BTCUSD",1740938457169,[[94556.0,0.00040199],[94552.0,0.0471],[94548.0,0.02172061],[94546.0,0.0077541],[94540.0,0.3]],[[94585.0,0.004],[94587.0,0.004],[94619.0,0.00835057],[94621.0,0.03744667],[94627.0,0.00185028]]]
["bitfinex","BTCUSD",1740938523632,[[94197.0,0.00044583],[94186.0,0.0486],[94169.0,0.0843],[94168.0,0.000213],[94159.0,0.0213197]],[[94206.0,0.159225],[94208.0,0.22994737],[94210.0,0.03204115],[94211.0,0.21229],[94213.0,0.212286]]]
["bitfinex","BTCUSD",1740938551464,[[94134.0,0.00021003],[94118.0,0.05],[94114.0,0.0014873],[94113.0,0.0052135],[94101.0,0.3]],[[94151.0,0.04036828],[94189.0,0.0811],[94199.0,0.04978997]]]
["bitfinex","BTCUSD",1740938578559,[[94095.0,0.09488961],[94084.0,1.5],[94083.0,0.00012102],[94076.0,0.005],[94069.0,0.01900256]],[[94109.0,0.3],[94113.0,0.05],[94114.0,0.05],[94115.0,0.031981],[94125.0,0.01454085]]]
["bitfinex","BTCUSD",1740938611551,[[93990.0,0.3],[93986.0,0.048],[93984.0,0.2],[93980.0,0.18968],[93936.0,0.212909]],[[94002.0,0.0004492],[94018.0,0.159545],[94030.0,0.05],[94032.0,0.00499],[94038.0,0.0079628]]]
["bitfinex","BTCUSD",1740938640925,[[94200.0,3.00782045],[94199.0,1.29016248],[94197.0,0.212319],[94196.0,0.212321],[94176.0,0.2]],[[94201.0,0.00499],[94225.0,0.00044815],[94234.0,0.0473],[94243.0,0.00044815],[94251.0,0.05]]]
["bitfinex","BTCUSD",1740938671811,[[94159.0,1.29016248],[94154.0,0.1534],[94148.0,0.0802],[94147.0,0.0992]],[[94164.0,0.00063923],[94209.0,0.02966114],[94220.0,0.00499],[94221.0,0.00044877],[94228.0,0.05]]]
["bitfinex","BTCUSD",1740938700302,[[94073.0,1.5],[94066.0,0.2],[94064.0,0.212619],[94058.0,0.0489],[94054.0,0.212643]],[[94074.0,0.00012095],[94077.0,0.02153093],[94088.0,0.5],[94141.0,0.05],[94176.0,0.05368838]]]
["bitfinex","BTCUSD",1740938732920,[[94091.0,1.5],[94080.0,0.18412],[94071.0,0.04842117],[94057.0,0.0052133],[94051.0,0.2]],[[94092.0,0.3],[94096.0,0.00811105],[94110.0,0.01454085],[94119.0,0.05],[94129.0,0.05]]]
["bitfinex","BTCUSD",1740938762834,[[94084.0,0.05]],[[94111.0,0.0001211],[94118.0,0.00044794],[94150.0,2.16094773],[94151.0,0.0264841],[94159.0,0.02161016]]]
["bitfinex","BTCUSD",1740938826789,[[94088.0,2.79016248],[94070.0,0.0454],[94064.0,0.05]],[[94107.0,0.00499],[94123.0,0.02300507],[94128.0,0.0217556],[94130.0,0.00803281],[94136.0,0.21246]]]
["bitfinex","BTCUSD",1740938858449,[[94144.0,1.09016248],[94134.0,0.25],[94133.0,0.4693596],[94122.0,0.35],[94120.0,0.212492]],[[94145.0,0.0051111],[94150.0,0.84156562],[94168.0,0.0207932],[94171.0,0.02302055],[94179.0,0.3]]]
["bitfinex","BTCUSD",1740938869198,[[94106.0,0.00761681],[94066.0,0.048],[94059.0,1.09016248],[94054.0,0.359482],[94050.0,0.39157]],[[94116.0,0.0212301],[94130.0,0.0096865],[94131.0,0.01454085],[94136.0,0.3],[94148.0,0.05]]]
["bitfinex","BTCUSD",1740938916929,[[94030.0,0.16101133],[94029.0,0.007],[94028.0,0.212701],[94027.0,1.09016248],[94025.0,0.0789]],[[94042.0,0.00044794],[94063.0,0.159469],[94071.0,0.3],[94089.0,0.212565],[94107.0,0.00499]]]
["bitfinex","BTCUSD",1740938951177,[[94041.0,1.498],[94026.0,0.031988],[94018.0,1.09016248]],[[94042.0,0.00185208],[94050.0,0.03458597],[94064.0,0.0215198],[94075.0,0.00817385]]]
["bitfinex","BTCUSD",1740938982964,[[93980.0,0.16344708],[93978.0,0.0002127],[93944.0,0.005],[93942.0,0.0002129],[93934.0,0.3137133]],[[93981.0,0.51095027],[93983.0,0.212805],[93985.0,0.212801],[93990.0,0.02931693],[93992.0,0.212784]]]
["bitfinex","BTCUSD",1740939017566,[[93701.0,0.005],[93700.0,0.0001],[93671.0,0.49089991],[93636.0,0.0002135],[93626.0,0.705]],[[93703.0,0.05],[93704.0,0.05],[93714.0,0.3],[93715.0,0.02123827],[93728.0,0.00040247]]]
["bitfinex","BTCUSD",1740939043279,[[93614.0,1.56993533],[93612.0,0.23469978],[93610.0,0.21365],[93605.0,0.213663],[93603.0,0.04032245]],[[93615.0,0.00140173],[93661.0,0.1318],[93663.0,0.05],[93666.0,0.213525],[93676.0,0.00809106]]]
["bitfinex","BTCUSD",1740939104569,[[93725.0,0.01454085],[93724.0,0.02076371],[93722.0,0.0002137],[93682.0,0.320232],[93668.0,0.427036]],[[93770.0,0.00543877],[93771.0,0.0468],[93782.0,0.3],[93783.0,0.45051699],[93785.0,0.0776]]]
["bitfinex","BTCUSD",1740939135133,[[93913.0,0.01454085],[93903.0,0.3],[93892.0,0.3],[93891.0,1.09016248],[93890.0,0.00820256]],[[93919.0,0.0002129],[93920.0,0.00511103],[93945.0,0.02174105],[93952.0,0.0002129],[93956.0,0.0475]]]
["bitfinex","BTCUSD",1740939167880,[[93852.0,0.31454085],[93851.0,1.09616248],[93829.0,0.213153],[93827.0,0.3285],[93825.0,0.17144]],[[93906.0,0.00186386],[93907.0,0.02104576],[93913.0,0.02938088],[93921.0,0.05]]]
["bitfinex","BTCUSD",1740939191131,[[93776.0,0.005],[93769.0,0.0950426],[93748.0,0.00044709],[93742.0,0.21335],[93739.0,1.09016248]],[[93777.0,0.159953],[93779.0,0.213268],[93781.0,0.213264],[93788.0,0.00790316],[93798.0,0.293624]]]
["bitfinex","BTCUSD",1740939223250,[[93839.0,1.42712788],[93819.0,0.01934323],[93815.0,0.213183],[93814.0,0.0451],[93810.0,0.05]],[[93840.0,0.00061679],[93845.0,0.00499],[93860.0,0.02176886],[93874.0,0.000213],[93877.0,0.01919015]]]
["bitfinex","BTCUSD",1740939253282,[[93735.0,0.00012115],[93720.0,0.005],[93706.0,1.09016248],[93701.0,0.14934681],[93693.0,0.0772]],[[93736.0,0.17741239],[93737.0,0.00186717],[93738.0,0.213362],[93739.0,0.213358],[93742.0,0.02087497]]]
["bitfinex","BTCUSD",1740939286899,[[93701.0,0.00561742],[93688.0,0.09538246],[93684.0,1.09016248],[93675.0,0.00044688],[93659.0,0.23308]],[[93702.0,0.160081],[93704.0,0.213438],[93705.0,0.213437],[93707.0,0.213433],[93710.0,0.213425]]]
["bitfinex","BTCUSD",1740939339051,[[93647.0,0.0002134],[93645.0,0.00512057],[93630.0,0.1102237],[93628.0,0.00044709],[93619.0,0.03154078]],[[93648.0,0.0217492],[93657.0,0.3],[93664.0,0.00815835],[93669.0,0.02215135],[93700.0,0.0792]]]
["bitfinex","BTCUSD",1740939379358,[[93500.0,0.46236987],[93476.0,0.205],[93464.0,0.0285492],[93459.0,0.0002133],[93458.0,0.005]],[[93501.0,0.167426],[93503.0,0.213897],[93505.0,0.213893],[93506.0,0.00799987],[93508.0,0.213886]]]
["bitfinex","BTCUSD",1740939411399,[[93465.0,0.01475395],[93464.0,0.02445053],[93462.0,0.21399],[93460.0,0.09504958],[93459.0,0.0002133]],[[93490.0,0.02122889],[93491.0,0.00797773],[93502.0,0.0806],[93508.0,0.3],[93509.0,0.00147602]]]
["bitfinex","BTCUSD",1740939440147,[[93487.0,0.002],[93469.0,1.09016248],[93468.0,0.0080538],[93455.0,0.13952344],[93439.0,0.005]],[[93508.0,0.07512111],[93511.0,0.0463],[93530.0,0.02403763],[93538.0,0.3],[93541.0,0.00187136]]]
["bitfinex","BTCUSD",1740939478814,[[93609.0,0.160239],[93601.0,1.09016248],[93592.0,0.02099357],[93587.0,0.1624],[93586.0,0.3]],[[93612.0,0.00056994],[93623.0,0.160217],[93625.0,0.082],[93627.0,0.00044856],[93633.0,0.213601]]]
["bitfinex","BTCUSD",1740939499793,[[93706.0,0.09561328],[93676.0,1.09016248],[93666.0,0.213522],[93649.0,0.032102],[93642.0,0.05]],[[93707.0,0.0759],[93708.0,0.160072],[93709.0,0.213426],[93710.0,0.0451],[93711.0,0.213422]]]
["bitfinex","BTCUSD",1740939527519,[[93758.0,0.159985],[93739.0,0.01454085],[93738.0,0.3],[93737.0,0.213362],[93735.0,0.3]],[[93780.0,0.159949],[93784.0,0.00733342],[93785.0,0.260353],[93789.0,0.00186627],[93791.0,0.083]]]
["bitfinex","BTCUSD",1740939559708,[[93830.0,0.001],[93794.0,1.09016248],[93786.0,0.21325],[93775.0,0.16004],[93774.0,0.32798698]],[[93840.0,0.0753],[93841.0,0.02112907],[93844.0,0.0478],[93857.0,0.0189335],[93865.0,0.423112]]]
["bitfinex","BTCUSD",1740939586414,[[93650.0,0.20256589],[93612.0,0.0004473],[93610.0,0.160238],[93609.0,1.09016248],[93608.0,0.213654]],[[93651.0,0.49983501],[93653.0,0.213555],[93655.0,0.213551],[93660.0,0.00797409],[93661.0,0.213538]]]
["bitfinex","BTCUSD",1740939620888,[[93744.0,1.56071333],[93742.0,0.213349],[93740.0,0.213354],[93737.0,0.27139483],[93732.0,0.213374]],[[93779.0,0.01519339],[93781.0,0.0219008],[93793.0,0.2134481],[93798.0,0.00186603],[93799.0,0.0832]]]
["bitfinex","BTCUSD",1740939676986,[[93736.0,0.47456385],[93734.0,0.213367],[93732.0,0.213372],[93730.0,1.30354048],[93724.0,0.213392]],[[93737.0,0.0002132],[93744.0,0.0002132],[93745.0,0.0002136],[93767.0,0.0002136],[93774.0,0.00186652]]]
["bitfinex","BTCUSD",1740939705579,[[93979.0,0.46749753],[93978.0,0.0497],[93977.0,0.212817],[93974.0,0.212823],[93970.0,0.212832]],[[93980.0,0.4936265],[94002.0,5.91e-05],[94026.0,0.00011859],[94043.0,0.05],[94053.0,0.0762]]]
["bitfinex","BTCUSD",1740939735020,[[94091.0,0.09307617],[94076.0,0.00012071],[94053.0,0.05],[94047.0,1.09016248],[94038.0,0.212679]],[[94093.0,0.159417],[94094.0,0.212554],[94096.0,0.212549],[94101.0,0.212539],[94105.0,0.0298976]]]
["bitfinex","BTCUSD",1740939756819,[[94039.0,0.0451],[94034.0,1.09016248]],[[94092.0,0.3],[94093.0,0.17720684],[94095.0,0.212552],[94097.0,0.212547],[94098.0,0.02158127]]]
["bitfinex","BTCUSD",1740939791396,[[94025.0,0.00056668],[94021.0,0.00044625],[94016.0,0.00193507],[94015.0,0.0178245],[94011.0,0.3]],[[94056.0,0.02146366],[94073.0,0.3],[94074.0,0.36776],[94084.0,0.05],[94085.0,0.3190746]]]
["bitfinex","BTCUSD",1740939822694,[[94057.0,1.09016248],[94054.0,0.00793936],[94050.0,0.155],[94022.0,0.05044646],[94021.0,0.00044625]],[[94058.0,0.0002125],[94102.0,0.02104398],[94106.0,0.00817446],[94108.0,0.09956312],[94122.0,0.1]]]
["bitfinex","BTCUSD",1740939851112,[[94036.0,0.459513],[94033.0,0.212691],[94032.0,1.37282846],[94028.0,0.212701],[94025.0,0.07141226]],[[94058.0,0.0002125],[94069.0,0.0034],[94085.0,0.0002126],[94095.0,0.02151258]]]
["bitfinex","BTCUSD",1740939895848,[[94110.0,0.3],[94101.0,1.09016248],[94099.0,0.21254],[94082.0,0.00789304],[94065.0,0.0953]],[[94128.0,0.00061507],[94144.0,0.0797],[94149.0,0.01990021],[94152.0,0.02082047],[94158.0,0.3]]]
["bitfinex","BTCUSD",1740939945039,[[94167.0,0.00040366],[94160.0,0.005],[94129.0,0.0826],[94128.0,0.0425272],[94127.0,0.00044625]],[[94168.0,0.49559143],[94170.0,0.212383],[94172.0,0.212378],[94174.0,0.05],[94178.0,0.05]]]
["bitfinex","BTCUSD",1740939973188,[[94093.0,0.08112055],[94079.0,0.02180377],[94078.0,0.3],[94077.0,0.0488],[94076.0,0.09889509]],[[94128.0,0.02952762],[94136.0,0.02952499],[94148.0,0.081964],[94150.0,0.18196],[94154.0,0.05]]]
["bitfinex","BTCUSD",1740940004707,[[94119.0,0.00056722],[94104.0,0.077],[94093.0,0.00044667],[94092.0,0.00991064],[94075.0,0.212594]],[[94120.0,0.47391185],[94122.0,0.212492],[94124.0,0.212487],[94130.0,0.212472],[94132.0,0.212468]]]
["bitfinex","BTCUSD",1740940036774,[[94105.0,0.0471],[94104.0,0.0814],[94099.0,0.21254],[94096.0,0.212547],[94091.0,0.212559]],[[94120.0,0.0002131],[94126.0,0.212481],[94131.0,0.212471],[94133.0,0.0002127],[94138.0,0.23430834]]]
["bitfinex","BTCUSD",1740940087368,[[94024.0,0.07764814],[94006.0,0.0499],[94004.0,0.212754],[94002.0,0.00044751],[94000.0,0.212765]],[[94025.0,0.15993363],[94027.0,0.212706],[94029.0,0.212702],[94042.0,0.212672],[94051.0,0.02161863]]]
["bitfinex","BTCUSD",1740940106457,[[93993.0,0.08120099],[93966.0,0.00044667],[93963.0,0.212847],[93961.0,0.00044793],[93875.0,0.05330898]],[[93994.0,0.15998538],[93996.0,0.212776],[93997.0,0.212772],[94001.0,0.212765],[94006.0,0.02164578]]]
["bitfinex","BTCUSD",1740940145571,[[93847.0,0.00561419],[93842.0,0.0285492],[93833.0,0.0827],[93829.0,0.0455135],[93827.0,0.005]],[[93848.0,0.17437285],[93849.0,0.3],[93850.0,0.213107],[93851.0,0.213103],[93858.0,0.213089]]]
["bitfinex","BTCUSD",1740940185968,[[93753.0,0.00033453],[93750.0,0.213331],[93748.0,0.00149295],[93747.0,0.05],[93745.0,0.0498]],[[93765.0,0.3],[93767.0,0.213294],[93779.0,0.213267],[93791.0,0.032081],[93800.0,0.21316]]]
["bitfinex","BTCUSD",1740940248267,[[93764.0,0.0550757],[93748.0,0.00149313],[93746.0,0.01282116],[93744.0,0.09490497],[93733.0,0.06475465]],[[93765.0,0.30044815],[93766.0,0.00039981],[93774.0,0.21372794],[93777.0,0.213273],[93778.0,0.15316]]]
["bitfinex","BTCUSD",1740940278228,[[93765.0,0.0520757],[93755.0,0.01281451],[93749.0,0.01602542],[93748.0,0.09490497],[93746.0,0.21334]],[[93766.0,0.3],[93767.0,0.159971],[93770.0,0.213288],[93773.0,0.213281],[93774.0,0.00055451]]]
["bitfinex","BTCUSD",1740940308560,[[93618.0,0.160224],[93597.0,0.049],[93594.0,0.0796],[93593.0,0.05],[93589.0,0.01924247]],[[93620.0,0.00739883],[93630.0,0.160205],[93651.0,0.213558],[93658.0,0.0018691],[93671.0,0.477029]]]
["bitfinex","BTCUSD",1740940337762,[[93600.0,0.0052132],[93574.0,0.213734],[93572.0,0.095258],[93570.0,0.0469],[93565.0,0.0002132]],[[93601.0,0.004],[93629.0,0.0801],[93637.0,0.05],[93647.0,0.05],[93651.0,0.427118]]]
["bitfinex","BTCUSD",1740940369764,[[93613.0,0.00812088],[93610.0,0.00796857],[93606.0,0.160245],[93603.0,0.213667],[93602.0,1.0793685]],[[93614.0,0.00144773],[93615.0,0.16023],[93616.0,0.21364],[93619.0,0.21407973],[93628.0,0.23556225]]]
["bitfinex","BTCUSD",1740940398114,[[93506.0,0.160416],[93504.0,0.294494],[93493.0,0.06623821],[93483.0,0.05],[93458.0,0.2]],[[93526.0,0.00339842],[93551.0,0.004289],[93552.0,0.14996],[93560.0,0.320651],[93561.0,0.05]]]
["bitfinex","BTCUSD",1740940427521,[[93500.0,5e-07],[93491.0,0.0002131],[93453.0,0.21401],[93449.0,0.0784],[93445.0,0.0458]],[[93501.0,0.47720061],[93503.0,0.213897],[93505.0,0.263894],[93510.0,0.14932],[93518.0,0.263862]]]
["bitfinex","BTCUSD",1740940465684,[[93338.0,0.05],[93337.0,0.02150733],[93333.0,0.00306257],[93326.0,1.0793685],[93318.0,0.2]],[[93374.0,0.04743743],[93405.0,0.3],[93406.0,0.07694613],[93407.0,0.02576317],[93408.0,0.15452]]]
["bitfinex","BTCUSD",1740940493953,[[93198.0,0.18714982],[93172.0,0.033982],[93171.0,0.01454085],[93160.0,0.1548292]],[[93220.0,0.3],[93221.0,0.14796],[93245.0,0.428979],[93250.0,0.1548]]]
["bitfinex","BTCUSD",1740940541425,[[93108.0,0.206303],[93106.0,0.214807],[93102.0,0.24293729],[93098.0,0.02162938],[93090.0,0.2]],[[93109.0,0.00011861],[93130.0,0.15496],[93142.0,0.05],[93151.0,0.00706271],[93153.0,0.14704]]]
["bitfinex","BTCUSD",1740940585722,[[92870.0,0.161516],[92868.0,0.161519],[92866.0,0.215362],[92836.0,0.05],[92833.0,0.12431861]],[[92871.0,0.00396083],[92888.0,0.02204103],[92899.0,0.15544],[92907.0,0.21527],[92908.0,0.00192392]]]
["bitfinex","BTCUSD",1740940610791,[[92708.0,0.0135492],[92703.0,0.0002144],[92698.0,0.05],[92692.0,1.0793685],[92689.0,0.082]],[[92778.0,0.05],[92801.0,0.0616],[92819.0,0.09506835],[92836.0,0.05305809],[92860.0,0.40956871]]]
["bitfinex","BTCUSD",1740940640517,[[92771.0,0.161686],[92756.0,0.01454085],[92753.0,1.0793685],[92750.0,0.25],[92747.0,0.0218027]],[[92773.0,0.02585826],[92792.0,0.1556],[92809.0,0.14648],[92862.0,0.09505711],[92886.0,0.05313961]]]
["bitfinex","BTCUSD",1740940674505,[[92759.0,0.00012103],[92746.0,0.0002133],[92743.0,1.0793685],[92729.0,0.02121573],[92714.0,0.2]],[[92760.0,0.161707],[92762.0,0.215607],[92764.0,0.215602],[92769.0,0.215591],[92774.0,0.215579]]]
["bitfinex","BTCUSD",1740940700837,[[92785.0,0.161664],[92783.0,0.215554],[92780.0,1.0793685],[92766.0,0.215595],[92765.0,0.02172953]],[[92786.0,0.15564],[92797.0,0.215525],[92815.0,0.14616],[92834.0,0.43088],[92838.0,0.05]]]
["bitfinex","BTCUSD",1740940730092,[[92839.0,0.01454085],[92838.0,0.2],[92834.0,1.2948055],[92833.0,0.02207075],[92831.0,0.2]],[[92868.0,0.161521],[92878.0,0.032394],[92885.0,0.215321],[92897.0,0.0497],[92946.0,0.0004471]]]
["bitfinex","BTCUSD",1740940757592,[[93013.0,1.0793685],[93012.0,0.161267],[93010.0,0.215028],[93003.0,0.2],[92999.0,0.01454085]],[[93020.0,7e-05],[93064.0,0.00188072],[93065.0,0.0457],[93068.0,0.14528],[93073.0,0.05]]]
["bitfinex","BTCUSD",1740940819812,[[93072.0,0.00040258],[93061.0,0.00044625],[93053.0,1.0793685],[93039.0,0.00817801],[93033.0,0.214975]],[[93103.0,0.3],[93108.0,0.0458],[93116.0,0.02184251]]]
["bitfinex","BTCUSD",1740940840285,[[93041.0,0.161218],[93023.0,1.09333671],[93019.0,0.22208358],[93013.0,0.40665757],[93011.0,0.2]],[[93066.0,0.00188068],[93080.0,0.144],[93091.0,0.322268],[93095.0,0.05],[93104.0,0.429628]]]
["bitfinex","BTCUSD",1740940881636,[[92875.0,0.161505],[92864.0,1.2947345],[92853.0,0.215393],[92846.0,0.3751],[92845.0,0.2]],[[92897.0,0.00185558],[92898.0,0.215289],[92900.0,0.15536],[92909.0,0.14348],[92913.0,0.215256]]]
["bitfinex","BTCUSD",1740940917335,[[92815.0,0.00033384],[92797.0,0.5],[92789.0,0.0002125],[92782.0,1.1593685],[92769.0,7e-05]],[[92816.0,0.16161],[92817.0,0.00185558],[92818.0,0.2163639],[92819.0,0.215473],[92821.0,0.21547]]]
["bitfinex","BTCUSD",1740940946679,[[92658.0,1.0793685],[92649.0,0.02167325],[92643.0,0.22873243],[92634.0,0.415902],[92616.0,0.2]],[[92680.0,0.05],[92682.0,0.14232],[92683.0,0.05050052],[92687.0,0.215782],[92693.0,0.215768]]]
["bitfinex","BTCUSD",1740940967588,[[92628.0,0.0015112],[92627.0,0.0022132],[92618.0,1.0793685],[92616.0,0.215944],[92608.0,0.2]],[[92632.0,0.007],[92641.0,0.00040003],[92650.0,0.007],[92659.0,0.05],[92661.0,0.05]]]
["bitfinex","BTCUSD",1740941007974,[[92623.0,0.00240003],[92613.0,1.0793685],[92591.0,0.01647682],[92588.0,0.162007],[92585.0,0.216015]],[[92624.0,0.210945],[92625.0,0.05],[92626.0,0.215922],[92628.0,0.215919],[92632.0,0.14108]]]
["bitfinex","BTCUSD",1740941037066,[[92640.0,0.167917],[92638.0,0.215892],[92637.0,0.161922],[92634.0,0.2],[92632.0,1.2793685]],[[92641.0,0.00234836],[92669.0,0.1904],[92675.0,0.039],[92681.0,0.215794],[92682.0,0.02217784]]]
["bitfinex","BTCUSD",1740941067195,[[92831.0,0.160583],[92829.0,0.161587],[92827.0,0.215454],[92826.0,1.2409605],[92811.0,0.2]],[[92832.0,0.00162091],[92833.0,0.00104394],[92843.0,0.039],[92852.0,0.05044752],[92864.0,0.21581573]]]
["bitfinex","BTCUSD",1740941106415,[[92870.0,0.161515],[92859.0,1.0793685],[92844.0,0.2],[92840.0,0.2],[92835.0,0.02136118]],[[92872.0,0.5393],[92879.0,0.13852],[92881.0,0.0483],[92891.0,0.215308],[92897.0,0.15548]]]
["bitfinex","BTCUSD",1740941158218,[[92881.0,1.0793685],[92876.0,0.21534],[92873.0,0.215347],[92858.0,0.00806294],[92857.0,0.215384]],[[92884.0,0.32700811],[92889.0,0.04832079],[92892.0,0.161479],[92894.0,0.0002127],[92895.0,0.215299]]]
["bitfinex","BTCUSD",1740941191575,[[92752.0,0.00014177],[92749.0,0.0004473],[92729.0,0.0761],[92723.0,0.0499]],[[92753.0,0.02369043],[92764.0,0.53775829],[92786.0,0.3209],[92788.0,0.05],[92840.0,0.05385976]]]
["bitfinex","BTCUSD",1740941221233,[[92814.0,0.161613],[92812.0,0.215487],[92808.0,1.0793685],[92804.0,0.2],[92801.0,0.215512]],[[92815.0,0.00012077],[92820.0,4e-05],[92827.0,0.00044731],[92857.0,0.04574773]]]
["bitfinex","BTCUSD",1740941249770,[[92939.0,1.03580644],[92938.0,0.161396],[92937.0,0.215198],[92935.0,0.415202],[92934.0,0.55]],[[92940.0,0.00012083],[92989.0,0.16131],[92992.0,0.3209],[93001.0,0.53775829],[93007.0,0.0832]]]
["bitfinex","BTCUSD",1740941276985,[[92974.0,1.0893685],[92957.0,0.215153],[92939.0,0.01368376],[92931.0,0.38456],[92864.0,0.05332181]],[[92975.0,0.49018554],[92977.0,0.215106],[92979.0,0.215104],[92983.0,0.215093],[92987.0,0.5205808]]]
["bitfinex","BTCUSD",1740941311247,[[93053.0,1.5545665],[93051.0,0.414934],[93050.0,0.414938],[93047.0,0.04996],[93046.0,0.01254419]],[[93054.0,0.00023936],[93091.0,0.3155955],[93092.0,0.0002126],[93104.0,0.3],[93105.0,0.0467]]]
["bitfinex","BTCUSD",1740941342616,[[93075.0,1.11397469],[93074.0,0.0966518],[93053.0,0.21537562],[93049.0,0.01264872],[93031.0,0.2767]],[[93076.0,0.22653577],[93078.0,0.214875],[93079.0,0.214871],[93081.0,0.214867],[93088.0,0.0012123]]]
["bitfinex","BTCUSD",1740941411187,[[93158.0,0.5],[93154.0,1.0793685],[93147.0,0.05054709],[93098.0,0.33132],[93096.0,0.2]],[[93159.0,1.34228944],[93161.0,0.214683],[93163.0,0.2429385],[93164.0,0.05],[93165.0,0.214672]]]
["bitfinex","BTCUSD",1740941439444,[[93139.0,0.537749],[93137.0,0.214735],[93135.0,0.43047393],[93134.0,1.0793685],[93133.0,0.214744]],[[93140.0,0.00012045],[93163.0,0.0282595],[93182.0,0.0002124],[93185.0,0.63546159],[93198.0,0.214597]]]
["bitfinex","BTCUSD",1740941474104,[[93177.0,0.17803464],[93175.0,0.214648],[93173.0,1.0793685],[93172.0,0.0959363],[93168.0,0.290564]],[[93178.0,0.0002128],[93179.0,0.00033293],[93181.0,0.0002124],[93182.0,0.0002124],[93185.0,0.3209]]]
["bitfinex","BTCUSD",1740941503825,[[93201.0,0.007],[93197.0,1.0793685],[93179.0,0.09653072],[93176.0,0.00044688],[93175.0,0.214647]],[[93202.0,0.75993066],[93204.0,0.000213],[93212.0,0.3],[93216.0,0.05],[93229.0,0.343647]]]
["bitfinex","BTCUSD",1740941536948,[[93201.0,0.66128962],[93200.0,1.091407],[93199.0,0.214592],[93198.0,0.214595],[93197.0,0.0004473]],[[93202.0,0.00211936],[93204.0,0.000213],[93224.0,0.3209],[93230.0,0.000213],[93232.0,0.214519]]]
["bitfinex","BTCUSD",1740941593217,[[93053.0,0.00948581],[93038.0,0.005],[93027.0,0.0487],[93023.0,0.214998],[93021.0,1.0793685]],[[93054.0,0.91808897],[93057.0,0.214922],[93059.0,0.264917],[93060.0,0.05],[93064.0,0.214906]]]
["bitfinex","BTCUSD",1740941605873,[[92966.0,0.07590344],[92955.0,0.0451],[92940.0,1.0793685],[92932.0,0.215209],[92928.0,0.21522]],[[92967.0,0.91455933],[92969.0,0.215127],[92970.0,0.215123],[92973.0,0.05],[92974.0,0.215115]]]
["bitfinex","BTCUSD",1740941641169,[[92873.0,0.12860076],[92865.0,0.215365],[92857.0,1.0793685],[92854.0,0.21539],[92844.0,0.05]],[[92886.0,0.161489],[92891.0,0.15544],[92902.0,0.45321233],[92911.0,0.032386],[92912.0,0.12624]]]
["bitfinex","BTCUSD",1740941714950,[[92883.0,1.2434012],[92880.0,0.21533],[92879.0,0.215332],[92877.0,0.05],[92876.0,0.05]],[[92884.0,0.01510955],[92893.0,0.00044773],[92903.0,0.161459],[92906.0,0.215272],[92909.0,0.21571173]]]
["bitfinex","BTCUSD",1740941745888,[[92963.0,1.2932622],[92961.0,0.22626855],[92959.0,0.215147],[92955.0,0.05],[92524.0,0.01687533]],[[92964.0,0.0008506],[92967.0,0.00044899],[92977.0,0.00044731],[92978.0,0.00044836],[92989.0,0.215081]]]
["bitfinex","BTCUSD",1740941784409,[[93013.0,0.09605543],[92992.0,1.11148387],[92990.0,0.00802544],[92983.0,0.161318],[92967.0,0.215129]],[[93014.0,0.29650685],[93016.0,0.21928235],[93018.0,0.215014],[93019.0,0.21501],[93024.0,0.214998]]]
["bitfinex","BTCUSD",1740941814590,[[93002.0,1.27290218],[93001.0,0.00806229],[93000.0,0.215051],[92999.0,0.215055],[92995.0,0.05]],[[93003.0,0.0002127],[93015.0,0.00012071],[93019.0,0.01454085],[93020.0,0.0477],[93021.0,0.00460895]]]
["bitfinex","BTCUSD",1740941849899,[[93049.0,0.14431515],[93016.0,1.0793685],[93014.0,0.0004473],[92999.0,0.215054],[92992.0,0.04018313]],[[93050.0,0.56152317],[93051.0,0.049013],[93052.0,0.214935],[93053.0,0.335853],[93055.0,0.214927]]]
["bitfinex","BTCUSD",1740941882194,[[93152.0,1.5403955],[93150.0,0.264705],[93149.0,0.3285],[93148.0,0.21471],[93147.0,0.0831]],[[93153.0,0.00366299],[93181.0,0.160977],[93183.0,0.0756],[93185.0,0.01454085],[93197.0,0.2146]]]
["bitfinex","BTCUSD",1740941914564,[[93129.0,1.5404345],[93127.0,0.214758],[93126.0,0.214762],[93124.0,0.02172728],[93120.0,0.2257782]],[[93130.0,0.02234],[93150.0,0.0002127],[93177.0,0.369646],[93178.0,0.07132899],[93205.0,0.434155]]]
["bitfinex","BTCUSD",1740941942888,[[93131.0,0.161063],[93130.0,0.00803916],[93129.0,0.21519967],[93128.0,1.2941245],[93124.0,0.214765]],[[93132.0,0.0002127],[93137.0,4e-05],[93174.0,0.53091316],[93177.0,0.1],[93187.0,0.476934]]]
["bitfinex","BTCUSD",1740942007618,[[93098.0,0.85036085],[93096.0,0.29083],[93094.0,0.214834],[93092.0,1.0793685],[93091.0,0.214843]],[[93099.0,0.00012062],[93105.0,0.0002131],[93130.0,0.15512],[93151.0,0.00148691],[93153.0,0.08089]]]
["bitfinex","BTCUSD",1740942035864,[[93074.0,0.161162],[93072.0,0.214885],[93070.0,0.214889],[93052.0,0.00150449],[93051.0,0.214935]],[[93090.0,0.214846],[93092.0,0.02130639],[93100.0,0.0788],[93102.0,0.032322],[93104.0,0.2513]]]
["bitfinex","BTCUSD",1740942067666,[[93037.0,0.00044646],[93025.0,0.09607859],[93024.0,0.01101407],[93008.0,0.00803506],[92966.0,0.532329]],[[93042.0,0.161217],[93046.0,0.214949],[93058.0,0.0002132],[93130.0,0.05366261],[93193.0,0.8113]]]
["bitfinex","BTCUSD",1740942082384,[[92997.0,0.00056765],[92971.0,0.0004473],[92963.0,0.215139],[92960.0,0.005],[92956.0,0.00044709]],[[92998.0,0.46934277],[93000.0,0.215055],[93002.0,0.215051],[93005.0,0.215043],[93006.0,0.15516]]]
["bitfinex","BTCUSD",1740942129033,[[93004.0,0.161283],[93002.0,0.215048],[92994.0,0.215067],[92992.0,1.0793685],[92988.0,0.0767]],[[93005.0,0.00012053],[93016.0,0.3],[93017.0,0.1552],[93024.0,0.02150563],[93029.0,0.214986]]]
["bitfinex","BTCUSD",1740942159172,[[92947.0,0.00056871],[92933.0,0.005],[92913.0,0.161439],[92911.0,0.21570693],[92910.0,0.0004473]],[[92948.0,0.80082085],[92950.0,0.215171],[92952.0,0.215166],[92955.0,0.215157],[92957.0,0.2513]]]
["bitfinex","BTCUSD",1740942187964,[[92943.0,6.4e-07],[92925.0,0.01073304],[92915.0,0.09569882],[92912.0,0.0803],[92909.0,1.0793685]],[[92944.0,0.461387],[92945.0,0.15628],[92946.0,0.215179],[92947.0,0.215176],[92949.0,0.215173]]]
["bitfinex","BTCUSD",1740942227884,[[92926.0,1.9784865],[92924.0,0.215228],[92922.0,0.215232],[92920.0,0.05],[92919.0,0.23722809]],[[92927.0,0.001],[92978.0,0.15536],[92986.0,0.00148691],[92987.0,0.21553252],[92990.0,0.0829]]]
["bitfinex","BTCUSD",1740942285148,[[93125.0,1.90663601],[93123.0,0.214767],[93122.0,0.214771],[93119.0,0.214778],[93111.0,0.007]],[[93126.0,0.00511059],[93146.0,7e-05],[93153.0,0.00499],[93164.0,0.1282],[93168.0,0.02155643]]]
["bitfinex","BTCUSD",1740942314096,[[93171.0,0.16544046],[93168.0,0.214664],[93167.0,0.214666],[93165.0,0.0002323],[93160.0,0.214684]],[[93172.0,0.0001205],[93181.0,0.01454085],[93182.0,0.160975],[93184.0,0.214629],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1740942346892,[[93180.0,0.00023226],[93171.0,0.00084853],[93168.0,0.00044646],[93150.0,0.161029],[93128.0,0.0465]],[[93181.0,0.69605289],[93182.0,0.3209],[93183.0,0.214632],[93185.0,0.214628],[93187.0,0.0478]]]
["bitfinex","BTCUSD",1740942385628,[[93078.0,0.00044688],[93074.0,0.00044688],[93073.0,0.00044688],[93067.0,0.01084814],[93065.0,0.219902]],[[93097.0,0.31454085],[93098.0,0.32278025],[93101.0,0.05],[93104.0,0.3],[93105.0,0.1124]]]
["bitfinex","BTCUSD",1740942409445,[[93105.0,0.466108],[93103.0,0.261714],[93102.0,0.543316],[93099.0,1.2941925],[93087.0,0.36208]],[[93106.0,6e-07],[93147.0,0.3],[93160.0,0.214686],[93163.0,0.1],[93235.0,0.05363847]]]
["bitfinex","BTCUSD",1740942438563,[[93198.0,0.167947],[93196.0,0.214599],[93195.0,0.214603],[93193.0,0.3285],[93192.0,0.21461]],[[93199.0,0.00017301],[93200.0,0.000213],[93223.0,0.214541],[93227.0,0.00187739],[93245.0,0.33544085]]]
["bitfinex","BTCUSD",1740942467514,[[93264.0,1.0793685],[93256.0,0.3781],[93247.0,0.3792],[93239.0,0.05],[93229.0,0.05]],[[93292.0,0.02157661],[93296.0,0.3],[93297.0,0.214369],[93300.0,0.00233447],[93310.0,0.4246]]]
["bitfinex","BTCUSD",1740942498160,[[93143.0,0.00640182],[93132.0,0.00044688],[93117.0,0.005],[93109.0,0.00044667],[93084.0,0.00044688]],[[93144.0,0.62703931],[93146.0,0.264718],[93148.0,0.214713],[93150.0,0.05],[93151.0,0.220107]]]
["bitfinex","BTCUSD",1740942564451,[[93109.0,6.7e-07],[93103.0,0.0004473],[93094.0,0.00044688],[93092.0,0.00044667],[93091.0,0.005]],[[93110.0,1.00013985],[93112.0,0.219104],[93113.0,0.214792],[93114.0,0.84787453],[93123.0,0.1]]]
["bitfinex","BTCUSD",1740942607743,[[93152.0,0.3],[93151.0,1.0793685],[93144.0,0.16104],[93143.0,0.214722],[93142.0,0.3285]],[[93158.0,0.161017],[93161.0,0.214682],[93163.0,0.21524569],[93168.0,0.214667],[93179.0,0.00499]]]
["bitfinex","BTCUSD",1740942637760,[[93098.0,1.0793685],[93080.0,0.02101136],[93077.0,0.16160188],[93076.0,0.00824277],[93070.0,0.3285]],[[93099.0,0.161118],[93101.0,0.214822],[93102.0,0.214818],[93108.0,0.15504],[93113.0,0.00187941]]]
["bitfinex","BTCUSD",1740942665113,[[93112.0,0.161096],[93110.0,0.214797],[93109.0,0.214801],[93096.0,0.0007675],[93071.0,0.429775]],[[93133.0,0.3209],[93139.0,0.0818],[93163.0,0.0004471],[93169.0,0.05],[93180.0,0.05]]]
["bitfinex","BTCUSD",1740942721769,[[93109.0,1.0793685],[93101.0,0.0721],[93084.0,0.264857],[93072.0,0.42977],[93060.0,0.10843743]],[[93113.0,0.00044731],[93134.0,0.214745],[93135.0,0.01251442],[93143.0,0.02203281],[93150.0,0.01454085]]]
["bitfinex","BTCUSD",1740942739369,[[93038.0,0.00040314],[93019.0,0.000213],[93015.0,0.000213],[93012.0,0.005],[92996.0,0.161296]],[[93039.0,0.77792498],[93040.0,0.15512],[93041.0,0.21496],[93043.0,0.214956],[93045.0,0.05]]]
["bitfinex","BTCUSD",1740942769912,[[93038.0,1.5742963],[93036.0,0.214968],[93034.0,0.214973],[93030.0,0.1],[93021.0,0.2]],[[93075.0,0.15516],[93085.0,0.214858],[93106.0,0.322216],[93108.0,0.1831],[93116.0,0.429576]]]
["bitfinex","BTCUSD",1740942802622,[[93054.0,0.52573685],[93052.0,0.214931],[93051.0,0.6486785],[93050.0,0.05],[93048.0,1.4943105]],[[93055.0,0.00044752],[93104.0,0.17796483],[93107.0,0.290607],[93114.0,0.10712731],[93115.0,0.3209]]]
["bitfinex","BTCUSD",1740942849144,[[93064.0,0.000213],[93051.0,0.00061549],[93034.0,0.01185913],[93033.0,0.161231],[93031.0,1.0793685]],[[93065.0,0.79550595],[93067.0,0.214901],[93068.0,0.214897],[93070.0,0.214892],[93071.0,0.01685875]]]
["bitfinex","BTCUSD",1740942901394,[[93114.0,0.0002129],[93111.0,0.00012058],[93102.0,0.161112],[93100.0,0.214821],[93097.0,0.214827]],[[93115.0,0.284291],[93117.0,0.214785],[93118.0,0.214781],[93124.0,0.214767],[93126.0,0.0004471]]]
["bitfinex","BTCUSD",1740942932498,[[93219.0,0.00044646],[93212.0,0.214562],[93206.0,1.4078685],[93204.0,0.02164297],[93200.0,0.01454085]],[[93231.0,0.00475549],[93234.0,0.0796],[93241.0,0.01159274],[93246.0,0.3],[93264.0,0.32167]]]
["bitfinex","BTCUSD",1740942962621,[[93253.0,1.88326135],[93251.0,0.214472],[93250.0,0.214476],[93247.0,0.214483],[93241.0,0.214496]],[[93254.0,0.00033331],[93258.0,0.00499],[93274.0,0.0762],[93280.0,0.160806],[93284.0,0.00499]]]
["bitfinex","BTCUSD",1740942993826,[[93398.0,0.167603],[93395.0,0.214144],[93394.0,1.3005135],[93389.0,0.214157],[93384.0,0.05126162]],[[93399.0,0.00212032],[93410.0,0.160582],[93412.0,0.214106],[93415.0,0.214098],[93424.0,0.214078]]]
["bitfinex","BTCUSD",1740943020922,[[93384.0,0.03756615],[93380.0,0.09605157],[93377.0,1.0793685],[93371.0,0.214197],[93367.0,0.214207]],[[93385.0,0.001],[93388.0,0.16062],[93399.0,0.000213],[93402.0,0.3],[93403.0,0.29065283]]]
["bitfinex","BTCUSD",1740943052879,[[93360.0,1.2470365],[93358.0,0.214229],[93357.0,0.214231],[93354.0,0.214237],[93353.0,0.02121681]],[[93361.0,0.001],[93374.0,0.214193],[93378.0,0.2143961],[93394.0,0.40292],[93457.0,0.05392857]]]
["bitfinex","BTCUSD",1740943080357,[[93501.0,0.213899],[93493.0,1.0793685],[93477.0,0.007],[93475.0,0.3],[93474.0,0.2808]],[[93518.0,0.50451683],[93528.0,0.0802],[93530.0,0.0463],[93536.0,0.0528],[93542.0,0.10244]]]
["bitfinex","BTCUSD",1740943108900,[[93443.0,0.214034],[93442.0,0.007],[93440.0,0.01991297],[93439.0,1.29425852],[93432.0,0.03184366]],[[93467.0,0.00187264],[93468.0,0.29065283],[93469.0,0.01106965],[93470.0,0.316133],[93474.0,0.02130179]]]
["bitfinex","BTCUSD",1740943160397,[[93353.0,0.09553033],[93351.0,0.007],[93350.0,0.007],[93346.0,0.160692],[93345.0,1.0793685]],[[93355.0,0.160676],[93358.0,0.214231],[93361.0,0.214222],[93370.0,0.001],[93372.0,0.00187451]]]
["bitfinex","BTCUSD",1740943201532,[[93423.0,0.16756],[93421.0,0.214084],[93419.0,1.2934555],[93415.0,0.214098],[93408.0,0.214112]],[[93424.0,0.00012018],[93439.0,0.0002129],[93442.0,0.0002133],[93448.0,0.3209],[93452.0,0.01679358]]]
["bitfinex","BTCUSD",1740943231948,[[93469.0,1.5398495],[93467.0,0.213977],[93466.0,0.21398],[93463.0,0.213987],[93457.0,0.214]],[[93470.0,0.0002133],[93474.0,0.000213],[93487.0,0.000213],[93508.0,0.00187174],[93516.0,0.0822]]]
["bitfinex","BTCUSD",1740943264093,[[93518.0,0.003],[93516.0,1.0793685],[93508.0,0.23569457],[93496.0,0.10032],[93489.0,0.0774]],[[93533.0,0.00061357],[93536.0,0.00187122],[93537.0,0.0282595],[93547.0,0.3],[93548.0,0.213794]]]
["bitfinex","BTCUSD",1740943292693,[[93508.0,0.00244646],[93480.0,0.213947],[93476.0,0.0452],[93474.0,1.0793685],[93472.0,0.0803]],[[93509.0,0.165412],[93511.0,0.21388],[93513.0,0.213875],[93519.0,0.21573181],[93520.0,0.353072]]]
["bitfinex","BTCUSD",1740943326288,[[93424.0,0.00084795],[93393.0,0.32894667],[93389.0,1.07981517]],[[93434.0,0.001],[93444.0,0.3],[93452.0,0.214015],[93457.0,0.0528],[93464.0,0.17143042]]]
["bitfinex","BTCUSD",1740943357539,[[93355.0,0.00012047],[93330.0,0.00044709],[93325.0,0.0457],[93318.0,0.21476609],[93316.0,0.0757]],[[93356.0,0.87089764],[93357.0,0.05],[93358.0,0.214231],[93359.0,0.214227],[93362.0,0.21422]]]
["bitfinex","BTCUSD",1740943385756,[[93354.0,0.007],[93343.0,0.007],[93338.0,0.00010135],[93326.0,0.021065],[93322.0,0.0791]],[[93355.0,0.16124416],[93356.0,0.3209],[93357.0,0.214233],[93358.0,0.21423],[93359.0,0.09904]]]
["bitfinex","BTCUSD",1740943419102,[[93299.0,0.00044751],[93297.0,0.214366],[93285.0,0.2148423],[91490.0,0.005],[91464.0,0.005]],[[93311.0,0.481652],[93313.0,0.313054],[93315.0,0.21433],[93318.0,0.214322],[93319.0,0.02889057]]]
["bitfinex","BTCUSD",1740943455570,[[93341.0,0.0483],[93339.0,0.0764],[93337.0,0.214276],[93335.0,0.00075832],[93327.0,0.05]],[[93364.0,0.214217],[93369.0,0.214205],[93375.0,0.01127642],[93383.0,0.32695385],[93402.0,0.1028]]]
["bitfinex","BTCUSD",1740943517098,[[93439.0,0.5],[93432.0,0.00044688],[93431.0,0.00044688],[93381.0,1.17489883],[93365.0,0.214211]],[[93440.0,0.9151188],[93442.0,0.214038],[93443.0,0.0528],[93444.0,0.214034],[93445.0,0.1264]]]
["bitfinex","BTCUSD",1740943547872,[[93396.0,0.160606],[93394.0,0.214144],[93392.0,0.214149],[93386.0,0.214163],[93385.0,0.08341482]],[[93397.0,0.0002129],[93399.0,0.3209],[93404.0,0.160593],[93409.0,0.214113],[93411.0,0.3]]]
["bitfinex","BTCUSD",1740943577841,[[93439.0,0.94107285],[93437.0,0.221046],[93435.0,0.26405],[93434.0,1.0793685],[93432.0,0.264058]],[[93440.0,0.00033304],[93448.0,0.00044794],[93449.0,0.00044794],[93450.0,0.0002132],[93469.0,0.00044794]]]
["bitfinex","BTCUSD",1740943599688,[[93393.0,0.00056733],[93385.0,0.00061482],[93369.0,0.0451],[93364.0,0.3285],[93360.0,0.214222]],[[93394.0,0.160609],[93398.0,0.214137],[93400.0,0.15452],[93402.0,0.00187368],[93403.0,0.09656]]]
["bitfinex","BTCUSD",1740943637286,[[93372.0,0.00044709],[93371.0,0.043],[93366.0,0.3285],[93360.0,0.0781],[93357.0,0.0468]],[[93383.0,0.00040075],[93390.0,0.214155],[93409.0,0.0497],[93416.0,0.007],[93417.0,0.32201686]]]
["bitfinex","BTCUSD",1740943666215,[[93414.0,0.251575],[93410.0,0.0787],[93406.0,0.214118],[93392.0,1.0793685],[93391.0,0.3]],[[93415.0,0.0002131],[93438.0,0.15452],[93448.0,0.0456],[93450.0,0.0002132],[93462.0,0.032202]]]
["bitfinex","BTCUSD",1740943699928,[[93383.0,0.00044772],[93374.0,0.04],[93372.0,0.00044709],[93364.0,0.049],[93363.0,0.542716]],[[93384.0,0.460627],[93386.0,0.214166],[93387.0,0.214163],[93389.0,0.21416],[93396.0,0.0777]]]
["bitfinex","BTCUSD",1740943770789,[[93382.0,0.08300001],[93372.0,0.00044709],[93360.0,1.0793685],[93162.0,3.494773],[91500.0,0.205]],[[93383.0,0.00044773],[93384.0,0.00050771],[93395.0,0.17136264],[93399.0,0.02129499],[93401.0,0.00133006]]]
["bitfinex","BTCUSD",1740943775795,[[93382.0,0.34033001],[93380.0,0.214176],[93379.0,0.214179],[93375.0,0.3285],[93374.0,0.214192]],[[93383.0,0.00044773],[93384.0,0.00050771],[93400.0,0.214134],[93401.0,0.00133006],[93403.0,0.214126]]]
["bitfinex","BTCUSD",1740943846202,[[93382.0,0.02113252],[93373.0,0.049],[93372.0,0.00044709],[93368.0,0.034],[93347.0,0.06041047]],[[93383.0,0.08274773],[93384.0,0.00050771],[93385.0,0.15456],[93389.0,0.00111686],[93395.0,0.09376]]]
["bitfinex","BTCUSD",1740943885517,[[93382.0,1.52056685],[93377.0,0.001],[93373.0,1.0793685],[93372.0,0.00044709],[93368.0,0.05]],[[93383.0,0.0002131],[93414.0,0.005],[93418.0,0.15464],[93426.0,0.02108867],[93476.0,0.0002131]]]
["bitfinex","BTCUSD",1740943928102,[[93449.0,1.50587958],[93442.0,1.10832472],[93439.0,0.05],[93438.0,0.05],[93427.0,0.8582]],[[93450.0,0.0002132],[93469.0,0.00044794],[93476.0,0.0002131],[93478.0,0.00044752],[93490.0,0.0817]]]
["bitfinex","BTCUSD",1740943981399,[[93500.0,0.00056672],[93499.0,0.05],[93494.0,0.03470506],[93486.0,0.083],[93481.0,0.04969745]],[[93507.0,0.02378069],[93516.0,0.032175],[93520.0,0.0806],[93521.0,0.0471],[93526.0,0.01529494]]]
["bitfinex","BTCUSD",1740944001508,[[93500.0,0.00056672],[93487.0,0.05],[93483.0,0.31816675],[93478.0,0.0806],[93477.0,0.09192]],[[93507.0,0.004],[93508.0,0.0783],[93516.0,0.31529494],[93518.0,0.186576],[93620.0,0.1760003]]]
["bitfinex","BTCUSD",1740944045338,[[93471.0,0.13972855],[93460.0,0.05],[93450.0,0.03470506],[93446.0,0.31816675],[93435.0,0.01096522]],[[93472.0,0.0472854],[93477.0,0.3],[93478.0,0.15448],[93481.0,0.04748794],[93498.0,0.02238781]]]
["bitfinex","BTCUSD",1740944121501,[[93449.0,0.20562393],[93440.0,0.00499],[93433.0,0.31816675],[93424.0,0.05],[93414.0,0.05]],[[93450.0,0.1547731],[93460.0,0.01678726],[93467.0,0.3],[93470.0,0.00106986],[93478.0,0.03219]]]
["bitfinex","BTCUSD",1740944162728,[[93470.0,0.61405211],[93469.0,0.00044751],[93464.0,0.05],[93462.0,0.02192332],[93460.0,1.0793685]],[[93471.0,0.02025334],[93477.0,0.0002131],[93480.0,0.0002131],[93500.0,0.01699565],[93512.0,0.129]]]
["bitfinex","BTCUSD",1740944200848,[[93569.0,2.51852178],[93566.0,0.05],[93561.0,0.0775],[93552.0,0.03347718],[93531.0,0.02308473]],[[93570.0,0.00011947],[93599.0,0.005],[93603.0,0.0828],[93612.0,0.0475],[93617.0,0.0167633]]]
["bitfinex","BTCUSD",1740944235576,[[93621.0,0.005],[93615.0,0.0004473],[93611.0,0.0304473],[93598.0,0.31816675],[93578.0,0.01096599]],[[93623.0,0.0333544],[93624.0,0.3],[93625.0,0.1049],[93627.0,0.005213],[93630.0,0.0002131]]]
["bitfinex","BTCUSD",1740944275236,[[93626.0,0.41556585],[93624.0,0.08916],[93622.0,0.17088994],[93620.0,0.291828],[93605.0,0.05]],[[93627.0,0.005213],[93649.0,0.460173],[93651.0,0.23468684],[93652.0,7e-05],[93687.0,0.451954]]]
["bitfinex","BTCUSD",1740944307012,[[93651.0,0.59769026],[93646.0,0.160176],[93644.0,0.22161993],[93642.0,0.02147777],[93641.0,1.6242685]],[[93652.0,0.0014702],[93669.0,0.005],[93674.0,0.160129],[93676.0,0.213503],[93684.0,0.005]]]
["bitfinex","BTCUSD",1740944336575,[[93650.0,0.06661983],[93649.0,0.0823],[93644.0,0.0492],[93640.0,0.0886]],[[93651.0,4e-05],[93652.0,0.0007231],[93655.0,0.005],[93664.0,0.0002131],[93676.0,0.160126]]]
["bitfinex","BTCUSD",1740944377447,[[93584.0,0.02170598],[93573.0,0.1258],[93571.0,0.00044772],[93569.0,0.01161412],[93559.0,0.00149595]],[[93585.0,0.4853952],[93587.0,0.213706],[93589.0,0.213701],[93594.0,0.21369],[93599.0,0.213679]]]
["bitfinex","BTCUSD",1740944412563,[[93583.0,0.2875911],[93581.0,0.53188275],[93580.0,0.301599],[93574.0,0.213733],[93573.0,0.01090352]],[[93584.0,0.00133309],[93618.0,0.160226],[93620.0,0.213629],[93622.0,0.15432],[93634.0,0.32729302]]]
["bitfinex","BTCUSD",1740944485128,[[93555.0,0.01454085],[93554.0,0.29008],[93553.0,1.02343685],[93547.0,0.263795],[93543.0,0.05]],[[93583.0,0.0002132],[93623.0,0.032145],[93793.0,0.9997]]]
["bitfinex","BTCUSD",1740944496321,[[93571.0,0.00011989],[93553.0,0.00044772],[93552.0,0.01090227],[93548.0,0.213793],[93545.0,0.0486]],[[93572.0,0.160304],[93574.0,0.213736],[93575.0,0.213732],[93581.0,0.213718],[93583.0,0.0002132]]]
["bitfinex","BTCUSD",1740944558071,[[93539.0,0.5857961],[93538.0,0.08668],[93537.0,1.2931865],[93533.0,0.213827],[93532.0,0.00044751]],[[93540.0,0.02415319],[93565.0,0.01677253],[93591.0,0.3209],[93593.0,0.0783],[93596.0,0.05]]]
["bitfinex","BTCUSD",1740944592963,[[93553.0,0.02157275],[93540.0,0.00044772],[93537.0,0.31816675],[93532.0,0.00044751],[93529.0,0.213835]],[[93554.0,0.2401882],[93557.0,0.213774],[93571.0,0.0463],[93572.0,0.2139541],[93578.0,0.3]]]
["bitfinex","BTCUSD",1740944623730,[[93538.0,0.50971306],[93536.0,0.21382],[93534.0,0.213824],[93533.0,0.54534772],[93530.0,0.08]],[[93539.0,0.0012132],[93551.0,0.16034],[93554.0,0.2140342],[93555.0,0.076],[93557.0,0.213774]]]
["bitfinex","BTCUSD",1740944660255,[[93538.0,0.46550765],[93536.0,0.21382],[93534.0,0.213823],[93533.0,0.00044772],[93532.0,0.00056756]],[[93539.0,0.0002132],[93554.0,0.0002532],[93558.0,0.213772],[93579.0,0.263725],[95023.0,0.1546743]]]
["bitfinex","BTCUSD",1740944695689,[[93557.0,0.01596453],[93538.0,0.00044751],[93534.0,0.44353575],[93533.0,0.21427572],[93532.0,0.01149391]],[[93558.0,0.19462474],[93559.0,0.1269],[93560.0,0.213768],[93561.0,0.213765],[93562.0,0.213763]]]
["bitfinex","BTCUSD",1740944733654,[[93571.0,1.67971535],[93569.0,0.213744],[93567.0,0.213748],[93565.0,0.05],[93564.0,0.213755]],[[93572.0,0.0002131],[93573.0,4e-05],[93583.0,0.0002132],[93602.0,0.314534],[93606.0,0.213663]]]
["bitfinex","BTCUSD",1740944802927,[[93641.0,0.01454085],[93640.0,0.004],[93635.0,0.8295616],[93632.0,0.513601],[93631.0,1.0793685]],[[93656.0,0.0355425],[93676.0,0.0815],[93681.0,0.263292],[93682.0,0.02106712],[93700.0,0.15408]]]
["bitfinex","BTCUSD",1740944832530,[[93674.0,1.0835366],[93672.0,0.21351],[93669.0,0.007],[93667.0,1.0793685],[93666.0,0.007]],[[93675.0,0.00037309],[93698.0,0.0052128],[93718.0,0.213406],[93724.0,0.05],[93725.0,0.05]]]
["bitfinex","BTCUSD",1740944867923,[[93675.0,0.18611657],[93672.0,0.3],[93671.0,0.0805],[93668.0,0.0473],[93662.0,1.0793685]],[[93676.0,0.001],[93698.0,0.0052528],[93726.0,0.055],[93734.0,0.42674],[93801.0,0.05339346]]]
["bitfinex","BTCUSD",1740944898295,[[93685.0,0.55704598],[93684.0,0.01454085],[93683.0,0.213485],[93682.0,0.213487],[93679.0,1.0843685]],[[93686.0,0.001],[93697.0,0.0002131],[93698.0,0.0052528],[93712.0,0.005],[93714.0,0.01674509]]]
["bitfinex","BTCUSD",1740944930794,[[93696.0,0.5460996],[93694.0,0.213459],[93692.0,1.2928315],[93689.0,0.5449],[93688.0,0.303073]],[[93697.0,0.0002131],[93698.0,0.0052528],[93705.0,0.000213],[93712.0,0.005],[93808.0,0.05375532]]]
["bitfinex","BTCUSD",1740944966710,[[93740.0,0.29465579],[93731.0,1.0793685],[93727.0,0.44320575],[93726.0,0.08628],[93725.0,0.01454085]],[[93741.0,0.21992278],[93743.0,0.213351],[93745.0,0.213346],[93750.0,0.213334],[93759.0,0.213314]]]
["bitfinex","BTCUSD",1740945026525,[[93660.0,0.00344772],[93638.0,0.00499],[93634.0,0.00063068],[93628.0,0.0822],[93626.0,0.046]],[[93661.0,0.52625947],[93663.0,0.23521616],[93665.0,0.263528],[93666.0,0.3209],[93732.0,0.09552549]]]
["bitfinex","BTCUSD",1740945039180,[[93669.0,1.09190935],[93668.0,0.35916675],[93664.0,0.160145],[93662.0,0.213533],[93661.0,0.0484]],[[93680.0,0.0062131],[93682.0,7.245e-05],[93695.0,0.01674826],[93706.0,0.213435],[94174.0,0.3]]]
["bitfinex","BTCUSD",1740945071963,[[93716.0,1.9743341],[93715.0,0.5449],[93714.0,0.213414],[93712.0,0.22409137],[93710.0,0.213423]],[[93717.0,0.00033294],[93741.0,0.0002131],[93747.0,0.01674006],[93763.0,0.02142932],[93829.0,0.05341781]]]
["bitfinex","BTCUSD",1740945145482,[[93754.0,0.4721479],[93753.0,0.05578277],[93752.0,0.213326],[93751.0,0.21333],[93748.0,0.09603423]],[[93755.0,0.00565263],[93763.0,0.0002129],[93769.0,0.0052131],[93774.0,0.0002132],[93781.0,0.0798]]]
["bitfinex","BTCUSD",1740945196449,[[93754.0,0.42265181],[93752.0,0.213327],[93751.0,0.09488222],[93746.0,0.0782],[91943.0,0.00051276]],[[93755.0,0.00015322],[93763.0,0.0002129],[93769.0,0.0052131],[93774.0,0.0002132],[95082.0,0.00030647]]]
["bitfinex","BTCUSD",1740945240262,[[93773.0,1.09381601],[93764.0,0.00986386],[93763.0,0.08456],[93760.0,0.03566323],[93757.0,0.159987]],[[93774.0,0.18963391],[93776.0,0.213276],[93779.0,7e-05],[93830.0,0.181954],[93859.0,0.05313108]]]
["bitfinex","BTCUSD",1740945278095,[[93773.0,0.00944751],[93771.0,0.0004],[93761.0,0.08436],[93755.0,0.00984904],[93754.0,0.0755473]],[[93774.0,0.49072478],[93776.0,0.213276],[93777.0,0.0827],[93778.0,0.21327],[93779.0,7e-05]]]
["bitfinex","BTCUSD",1740945333020,[[93634.0,0.12880012],[93624.0,0.00499],[93622.0,0.00044772],[93616.0,0.213637],[93612.0,0.213645]],[[93635.0,0.17695627],[93636.0,0.03441924],[93637.0,0.213592],[93638.0,0.160191],[93642.0,0.213579]]]
["bitfinex","BTCUSD",1740945380116,[[93602.0,0.0806],[93601.0,0.0466],[93596.0,0.0891635],[93593.0,0.160268],[93591.0,0.213695]],[[93606.0,0.01998735],[93607.0,0.03717161],[93610.0,0.00044836],[93613.0,0.3],[93617.0,0.00039956]]]
["bitfinex","BTCUSD",1740945422770,[[93697.0,0.37559316],[93695.0,0.213457],[93693.0,0.263461],[93683.0,0.55420827],[93679.0,0.03290936]],[[93698.0,0.00544815],[93704.0,0.00044836],[93712.0,0.005],[93732.0,0.00044773],[93764.0,0.319955]]]
["bitfinex","BTCUSD",1740945446080,[[93731.0,0.4577396],[93730.0,0.08352],[93729.0,0.21338],[93728.0,1.0793685],[93727.0,0.213384]],[[93732.0,1.03439353],[93753.0,0.0002132],[93755.0,0.164991],[93759.0,0.213314],[93792.0,0.000213]]]
["bitfinex","BTCUSD",1740945520413,[[93724.0,0.25338811],[93722.0,0.294794],[93720.0,1.36253525],[93719.0,0.02115213],[93649.0,0.91150387]],[[93725.0,1.00435471],[93728.0,0.00044731],[93735.0,0.160025],[93739.0,0.0006129],[93746.0,0.213343]]]
["bitfinex","BTCUSD",1740945559390,[[93738.0,0.25476085],[93737.0,0.0496],[93736.0,0.160023],[93734.0,0.213368],[93733.0,1.0793685]],[[93739.0,1.0002529],[93740.0,0.005],[93750.0,0.05],[93755.0,0.005],[93764.0,0.213302]]]
["bitfinex","BTCUSD",1740945597315,[[93739.0,0.29815511],[93738.0,0.00044751],[93734.0,0.160027],[93733.0,1.0793685],[93731.0,0.213375]],[[93740.0,0.05372437],[93749.0,0.213336],[93750.0,0.05],[93752.0,0.0775],[93837.0,0.05343111]]]
["bitfinex","BTCUSD",1740945616272,[[93896.0,1.0793685],[93870.0,0.0939951],[93867.0,0.62738],[93865.0,0.00499],[93858.0,0.1269]],[[93930.0,0.05],[93934.0,0.05],[93951.0,0.01454085],[93953.0,0.3],[93954.0,0.44911203]]]
["bitfinex","BTCUSD",1740945653421,[[93806.0,0.00011984],[93793.0,0.0811],[93786.0,0.00012],[93783.0,1.0793685],[93782.0,0.28316675]],[[93807.0,0.159902],[93809.0,0.2132],[93810.0,0.213197],[93815.0,0.213186],[93822.0,0.213169]]]
["bitfinex","BTCUSD",1740945681173,[[93859.0,0.00012],[93857.0,1.0793685],[93847.0,0.213112],[93846.0,0.0822],[93844.0,0.06695957]],[[93868.0,0.00338795],[93880.0,0.213039],[93882.0,0.005],[93885.0,0.3],[93886.0,0.213025]]]
["bitfinex","BTCUSD",1740945708829,[[93940.0,0.08603761],[93931.0,0.00012],[93924.0,0.3],[93923.0,1.0793685]],[[93941.0,0.19580144],[93943.0,0.212896],[93945.0,0.212892],[93950.0,0.212879],[93953.0,0.0002128]]]
["bitfinex","BTCUSD",1740945751091,[[93905.0,0.2135471]],[[93945.0,0.0002129],[93950.0,0.01981471]]]
["bitfinex","BTCUSD",1740945806219,[[93970.0,0.18007188],[93967.0,0.0809],[93966.0,0.212841],[93960.0,0.05889212],[93884.0,0.0538451]],[[93971.0,0.0004012],[93991.0,0.3],[93993.0,0.0002128],[93996.0,0.005],[94016.0,0.181754]]]
["bitfinex","BTCUSD",1740945838861,[[94058.0,1.52913126],[94056.0,0.212638],[94055.0,0.08176],[94054.0,0.212642],[94051.0,0.09321385]],[[94059.0,0.0014],[94074.0,0.0002131],[94081.0,0.164437],[94085.0,0.0021527],[94112.0,0.05]]]
["bitfinex","BTCUSD",1740945871321,[[94069.0,0.01],[94058.0,0.00056668],[94038.0,0.09368421],[94021.0,0.02100695],[94010.0,1.90743525]],[[94070.0,0.585702],[94072.0,0.212604],[94073.0,0.212601],[94077.0,0.212593],[94078.0,0.05]]]
["bitfinex","BTCUSD",1740945881914,[[94058.0,0.01456668],[94020.0,1.2920865],[94016.0,0.212727],[94015.0,0.01082582]],[[94059.0,0.48052743],[94061.0,0.212629],[94062.0,0.212625],[94066.0,0.212618],[94067.0,0.02167879]]]
["bitfinex","BTCUSD",1740945941626,[[93979.0,1.24481599],[93978.0,0.00044709],[93977.0,0.212816],[93969.0,0.23438592],[93911.0,0.02336395]],[[93980.0,0.004],[93999.0,0.0002133],[94003.0,0.212759],[94011.0,0.212742],[94023.0,0.13884306]]]
["bitfinex","BTCUSD",1740945983061,[[93811.0,0.00039999],[93808.0,0.00499],[93787.0,0.159936],[93783.0,0.213257],[93781.0,0.213262]],[[93812.0,0.573894],[93814.0,0.22991313],[93817.0,0.213182],[93819.0,0.213177],[93823.0,0.08508]]]
["bitfinex","BTCUSD",1740946015835,[[93856.0,0.00012005],[93834.0,0.213142],[93831.0,0.0476137],[93825.0,0.3]],[[93874.0,0.001],[93879.0,0.3],[93884.0,0.01454085],[93894.0,0.31951],[93895.0,0.01454085]]]
["bitfinex","BTCUSD",1740946047875,[[93966.0,0.008],[93943.0,0.00976857],[93939.0,0.00012005],[93937.0,0.212907],[93924.0,0.00149028]],[[93967.0,0.60631858],[93969.0,0.212838],[93971.0,0.533733],[93974.0,0.212825],[93976.0,0.08164]]]
["bitfinex","BTCUSD",1740946109550,[[93991.0,0.30878871],[93988.0,0.212791],[93984.0,1.0793685],[93403.0,7.31],[92345.0,0.01333333]],[[93992.0,0.00044877],[93996.0,0.005],[93998.0,0.00044877],[93999.0,0.0002133],[94006.0,0.159564]]]
["bitfinex","BTCUSD",1740946154745,[[94043.0,0.01732986],[94039.0,0.27716675],[94025.0,0.01064615],[94021.0,1.0793685],[94019.0,0.00813497]],[[94055.0,0.3],[94056.0,0.212639],[94057.0,0.3],[94059.0,0.0815],[94061.0,0.05815068]]]
["bitfinex","BTCUSD",1740946182008,[[94060.0,0.29582454],[94053.0,0.212644],[94052.0,0.002],[93980.0,0.05380527],[92451.0,0.0004]],[[94061.0,0.00085039],[94076.0,0.000213],[94085.0,0.0021527],[94087.0,0.0476],[94089.0,0.2231367]]]
["bitfinex","BTCUSD",1740946212368,[[94077.0,0.0004473],[94071.0,0.27716675],[94070.0,0.381],[94062.0,0.212624],[94035.0,0.41363001]],[[94094.0,0.000213],[94103.0,0.212534],[94106.0,0.01454085],[94107.0,0.0778],[94117.0,0.212502]]]
["bitfinex","BTCUSD",1740946229271,[[94079.0,0.00943617],[94078.0,0.004],[94077.0,0.0004473],[94071.0,0.0768],[94070.0,0.27716675]],[[94086.0,0.00013221],[94088.0,0.159425],[94090.0,0.212563],[94093.0,0.212557],[94094.0,0.000153]]]
["bitfinex","BTCUSD",1740946281039,[[94089.0,0.00564],[94085.0,0.06365616],[94079.0,0.43660575],[94078.0,0.0004473],[94076.0,0.212593]],[[94090.0,0.000213],[94094.0,0.000153],[94100.0,0.159405],[94102.0,0.212537],[94107.0,0.212525]]]
["bitfinex","BTCUSD",1740946322317,[[94094.0,0.09694362],[94092.0,0.0468],[94091.0,0.15986609],[94090.0,0.00044743],[94088.0,0.212565]],[[94111.0,0.1595991],[94112.0,0.2127269],[94115.0,0.212507],[94120.0,0.212495],[94132.0,0.212467]]]
["bitfinex","BTCUSD",1740946355167,[[94085.0,0.08510576],[94078.0,0.0004473],[94077.0,0.1598893],[94074.0,0.212598],[94071.0,0.212603]],[[94086.0,0.02091189],[94092.0,8.031e-05],[94094.0,0.159416],[94095.0,0.0002531],[94287.0,0.9997]]]
["bitfinex","BTCUSD",1740946411926,[[94088.0,0.00044751],[94085.0,0.00044751],[94079.0,0.01860591],[94078.0,0.0004473],[94073.0,0.2126]],[[94104.0,0.0798],[94105.0,0.31994929],[94106.0,0.262226],[94181.0,0.05392688],[94657.0,1.5]]]
["bitfinex","BTCUSD",1740946455989,[[94160.0,0.0266388],[94157.0,0.08172],[94153.0,0.007],[94142.0,1.0793685],[94136.0,0.212456]],[[94161.0,0.000213],[94173.0,0.00012001],[94181.0,0.0002131],[94185.0,0.000213],[94199.0,0.212317]]]
["bitfinex","BTCUSD",1740946487516,[[94236.0,0.159174],[94234.0,0.212236],[94213.0,0.05],[94207.0,0.3],[94206.0,0.0921]],[[94277.0,0.3209],[94279.0,0.005],[94284.0,0.05],[94288.0,7e-05],[94295.0,0.05]]]
["bitfinex","BTCUSD",1740946520611,[[94264.0,0.38074307],[94259.0,0.0826],[94256.0,0.5449],[94253.0,0.01550525],[94244.0,0.03114195]],[[94265.0,8e-05],[94267.0,0.05],[94286.0,0.3],[94287.0,0.15316],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1740946550880,[[94207.0,0.0014473],[94202.0,0.0823],[94200.0,0.005],[94191.0,0.00499],[94188.0,0.3]],[[94221.0,0.1592],[94227.0,0.3],[94237.0,0.02112911],[94238.0,0.009],[94239.0,0.045]]]
["bitfinex","BTCUSD",1740946583268,[[94058.0,0.0784],[94056.0,0.159479],[94054.0,0.212643],[94049.0,0.00044814],[94047.0,0.0451]],[[94089.0,0.3],[94091.0,0.15942],[94094.0,0.08516],[94102.0,0.2157494],[94110.0,0.01454085]]]
["bitfinex","BTCUSD",1740946614487,[[94052.0,0.3285],[94050.0,0.0774],[94049.0,0.00056864],[94041.0,0.0004473],[94009.0,1.1293685]],[[94074.0,0.02136821],[94077.0,0.3],[94078.0,0.15352],[94081.0,0.212583],[94093.0,0.01454085]]]
["bitfinex","BTCUSD",1740946642667,[[94012.0,0.159552],[94010.0,0.212742],[94009.0,0.02131779],[94006.0,0.212752],[94003.0,0.3]],[[94016.0,0.0002133],[94024.0,0.1546],[94039.0,0.18067566],[94045.0,0.212664],[94063.0,0.212625]]]
["bitfinex","BTCUSD",1740946674917,[[94007.0,0.92193416],[94005.0,0.212753],[94003.0,0.212757],[94002.0,0.1],[94000.0,0.212765]],[[94008.0,0.0002133],[94050.0,0.1536],[94054.0,0.159484],[94061.0,0.0846],[94067.0,0.212614]]]
["bitfinex","BTCUSD",1740946733060,[[94102.0,0.33062058],[94101.0,0.5449],[94098.0,0.212542],[94089.0,0.212563],[94085.0,0.08224]],[[94103.0,3e-07],[94123.0,0.005],[94131.0,0.29487],[94140.0,0.21245],[94153.0,0.05758706]]]
["bitfinex","BTCUSD",1740946781404,[[94179.0,0.782771],[94177.0,0.212364],[94176.0,0.212367],[94172.0,0.01310817],[94170.0,0.0077974]],[[94180.0,0.0002129],[94188.0,0.0002131],[94200.0,0.15328],[94210.0,0.046],[94213.0,0.02147016]]]
["bitfinex","BTCUSD",1740946837300,[[94207.0,0.17538192],[94205.0,0.212301],[94198.0,0.212316],[94194.0,0.7123251],[94174.0,0.02088575]],[[94208.0,8.8e-07],[94222.0,0.02667947],[94223.0,0.0496],[94227.0,0.15324],[94232.0,0.01454085]]]
["bitfinex","BTCUSD",1740946868032,[[94098.0,0.00058207],[94095.0,0.09406312],[94092.0,0.00499],[94073.0,0.212598],[94063.0,0.00044751]],[[94114.0,0.01454085],[94115.0,0.02184127],[94117.0,0.05],[94120.0,0.3],[94121.0,0.05]]]
["bitfinex","BTCUSD",1740946900706,[[94207.0,0.60759099],[94205.0,0.212301],[94204.0,0.212304],[94201.0,0.212311],[94195.0,0.212324]],[[94208.0,0.005],[94222.0,0.005],[94233.0,0.02250904],[94254.0,0.0856],[94255.0,0.21219]]]
["bitfinex","BTCUSD",1740946950464,[[94318.0,0.02485935],[94309.0,0.212068],[94307.0,0.00044709],[94303.0,0.01179003],[94301.0,0.212085]],[[94319.0,0.00098028],[94328.0,0.0002132],[94329.0,0.0210932],[94330.0,0.0242],[94337.0,0.262007]]]
["bitfinex","BTCUSD",1740946976040,[[94307.0,0.00044709],[94299.0,0.00013456],[94295.0,0.0751],[94291.0,0.3],[94290.0,0.212109]],[[94317.0,0.03091419],[94318.0,0.010881],[94319.0,0.00198028],[94321.0,0.02147922],[94327.0,0.05]]]
["bitfinex","BTCUSD",1740947013093,[[94314.0,0.59948758],[94312.0,0.27011299],[94310.0,0.212066],[94307.0,0.00044709],[94297.0,0.5449]],[[94315.0,0.0512129],[94316.0,0.0002129],[94318.0,0.010881],[94336.0,0.005],[94340.0,0.0001364]]]
["bitfinex","BTCUSD",1740947054032,[[94413.0,0.02317651],[94410.0,0.3285],[94407.0,0.211846],[94388.0,0.00044667],[94386.0,0.5449]],[[94414.0,0.05109014],[94432.0,0.158844],[94443.0,0.05],[94449.0,0.06475475],[94518.0,0.05250359]]]
["bitfinex","BTCUSD",1740947102630,[[94435.0,0.4846125],[94434.0,0.00044772],[94433.0,0.211789],[94432.0,0.22310967],[94427.0,0.288002]],[[94436.0,0.03857252],[94449.0,0.0002139],[94452.0,0.00016217],[94464.0,0.02627663],[94475.0,0.21191532]]]
["bitfinex","BTCUSD",1740947171424,[[94435.0,0.00144772],[94434.0,0.00044772],[94398.0,0.01135108],[94395.0,0.211873],[94388.0,0.30044667]],[[94436.0,0.26888307],[94438.0,0.05],[94439.0,0.211777],[94440.0,0.0221],[94441.0,0.211772]]]
["bitfinex","BTCUSD",1740947201139,[[94347.0,0.00499],[94340.0,0.00044751],[94339.0,0.00044751],[94335.0,0.0752],[94326.0,0.33945131]],[[94348.0,0.1801684],[94350.0,0.211978],[94352.0,0.211974],[94354.0,0.15296],[94355.0,0.211967]]]
["bitfinex","BTCUSD",1740947232002,[[94193.0,0.00061724],[94191.0,0.00499],[94171.0,0.00084709],[94167.0,0.081],[94138.0,0.212452]],[[94194.0,0.88070483],[94196.0,0.05],[94197.0,0.212321],[94198.0,0.21232],[94199.0,0.212318]]]
["bitfinex","BTCUSD",1740947258367,[[94199.0,0.06263091],[94192.0,0.0477],[94191.0,0.00533788],[94165.0,0.212392],[94156.0,0.05]],[[94200.0,0.03700984],[94203.0,0.00044877],[94211.0,0.02177422],[94216.0,0.09404],[94220.0,0.3209]]]
["bitfinex","BTCUSD",1740947292661,[[94276.0,0.01677621],[94271.0,0.3285],[94269.0,0.159118],[94264.0,0.212168],[94257.0,0.3]],[[94277.0,0.00144836],[94281.0,0.001],[94283.0,0.159096],[94290.0,0.0002135],[94293.0,0.217106]]]
["bitfinex","BTCUSD",1740947329465,[[94292.0,0.8924816],[94290.0,0.212111],[94289.0,0.00044835],[94288.0,0.22292979],[94285.0,0.5449]],[[94293.0,0.00614591],[94295.0,0.00044794],[94298.0,0.00044794],[94316.0,0.001],[94341.0,0.08305313]]]
["bitfinex","BTCUSD",1740947378204,[[94299.0,0.82174242],[94297.0,0.22025092],[94296.0,0.212098],[94293.0,0.212104],[94292.0,0.08436835]],[[94300.0,0.24275052],[94322.0,0.005],[94324.0,0.001],[94325.0,0.00044794],[94332.0,0.0777]]]
["bitfinex","BTCUSD",1740947469175,[[94245.0,0.00025784],[94223.0,0.01059411],[94221.0,0.0754],[94204.0,0.05044751],[94200.0,0.09568]],[[94246.0,0.05666959],[94259.0,0.3]]]
["bitfinex","BTCUSD",1740947483158,[[94300.0,0.83615637],[94298.0,0.212092],[94297.0,0.09544],[94296.0,0.212096],[94293.0,0.212104]],[[94301.0,0.00044773],[94322.0,0.0052132],[94325.0,0.00144794],[94336.0,0.005],[94365.0,0.05]]]
["bitfinex","BTCUSD",1740947554999,[[94302.0,0.00144751],[94300.0,0.00049236],[94298.0,0.212092],[94294.0,0.22264783],[94288.0,0.212114]],[[94303.0,0.02088264],[94316.0,0.3],[94317.0,0.459038],[94318.0,0.212048],[94323.0,0.0772]]]
["bitfinex","BTCUSD",1740947583197,[[94245.0,0.01721693],[94243.0,0.159162],[94240.0,0.212221],[94237.0,0.21223],[94232.0,0.01475445]],[[94246.0,0.02188264],[94256.0,0.3],[94257.0,0.159139],[94260.0,0.21218],[94264.0,0.0754]]]
["bitfinex","BTCUSD",1740947617475,[[94171.0,0.0004],[94163.0,0.00499],[94153.0,0.0060648],[94150.0,0.0002132],[92548.0,0.01]],[[94172.0,0.001],[94173.0,0.159281],[94174.0,0.212374],[94176.0,0.212368],[94178.0,0.64400219]]]
["bitfinex","BTCUSD",1740947662066,[[94161.0,0.36079797],[94159.0,0.212404],[94157.0,0.212409],[94153.0,0.0542648],[94150.0,0.0002132]],[[94162.0,0.00144752],[94176.0,0.09356],[94177.0,0.23315738],[94185.0,0.05],[94194.0,0.262329]]]
["bitfinex","BTCUSD",1740947680956,[[94203.0,0.259405],[94200.0,0.3],[94199.0,0.0752],[94178.0,0.0208798],[94052.0,0.5]],[[94211.0,0.00112095],[94221.0,0.15376815],[94224.0,0.02143986],[94227.0,0.3209],[94238.0,0.212229]]]
["bitfinex","BTCUSD",1740947710867,[[94208.0,0.001213],[94195.0,0.0495],[94184.0,0.01066589],[94178.0,0.21384929],[94165.0,0.00782691]],[[94209.0,0.03666404],[94213.0,0.15324],[94219.0,0.0878],[94224.0,0.02966096],[94225.0,0.3792]]]
["bitfinex","BTCUSD",1740947783213,[[94113.0,0.15952846],[94110.0,0.212515],[94107.0,0.0819],[94103.0,0.212531],[94092.0,0.00499]],[[94114.0,0.0285383],[94117.0,0.15336],[94129.0,0.4059],[94131.0,0.09482327],[94132.0,0.02123794]]]
["bitfinex","BTCUSD",1740947817260,[[94111.0,0.76988446],[94103.0,0.159398],[94102.0,0.212534],[94099.0,0.212541],[94092.0,0.297556]],[[94112.0,0.00799108],[94114.0,4e-05],[94117.0,0.159377],[94119.0,0.212498],[94131.0,0.21247]]]
["bitfinex","BTCUSD",1740947846374,[[94064.0,0.00499],[94062.0,0.262424],[94058.0,0.0785],[94050.0,0.3275],[94049.0,0.00499]],[[94078.0,0.19800051],[94079.0,0.00016039],[94080.0,0.30793464],[94088.0,0.366008],[94101.0,0.1193]]]
["bitfinex","BTCUSD",1740947879878,[[94004.0,0.01206738],[93998.0,0.212769],[93996.0,0.212773],[93989.0,0.212789],[93972.0,0.00110744]],[[94005.0,0.05012023],[94008.0,0.01668631],[94017.0,0.244506],[94023.0,0.212714],[94030.0,0.212698]]]
["bitfinex","BTCUSD",1740947913077,[[93908.0,0.54242285],[93907.0,0.0487],[93906.0,0.2132602],[93904.0,0.212981],[93902.0,0.212985]],[[93909.0,0.02004855],[93922.0,0.01670381],[93928.0,0.05],[93937.0,0.15364],[93942.0,0.08496]]]
["bitfinex","BTCUSD",1740947941644,[[93956.0,0.159649],[93938.0,0.01084756],[93926.0,0.319399],[93925.0,0.05],[93876.0,0.05376643]],[[93957.0,0.05],[93960.0,0.00060911],[93961.0,0.01669662],[93970.0,0.159666],[93981.0,0.212809]]]
["bitfinex","BTCUSD",1740947992526,[[94010.0,0.17793044],[94009.0,0.3],[94008.0,0.212746],[94007.0,0.212749],[94001.0,0.258262]],[[94011.0,0.02033588],[94024.0,0.01668506],[94032.0,0.05],[94035.0,0.085],[94058.0,0.503236]]]
["bitfinex","BTCUSD",1740948005337,[[94048.0,0.47403385],[94038.0,0.43989885],[94037.0,0.16412326]],[[94052.0,0.005],[94070.0,0.0597018],[94076.0,0.09472957],[94079.0,0.00048794],[94081.0,0.055]]]
["bitfinex","BTCUSD",1740948084203,[[94193.0,0.47043216],[94191.0,0.212333],[94180.0,0.212358],[94161.0,0.368601],[94149.0,0.51855142]],[[94194.0,0.00533311],[94197.0,0.05],[94199.0,0.0140731],[94207.0,0.00044752],[94208.0,0.005]]]
["bitfinex","BTCUSD",1740948116884,[[94181.0,0.9248613],[94179.0,0.212359],[94178.0,0.212363],[94176.0,0.212366],[94156.0,0.79344]],[[94182.0,0.003],[94199.0,0.0140731],[94206.0,0.15328],[94207.0,0.08496752],[94208.0,0.005]]]
["bitfinex","BTCUSD",1740948138254,[[94193.0,0.46898591],[94191.0,0.212332],[94189.0,0.212337],[94185.0,0.588546],[94183.0,0.01047068]],[[94194.0,0.00533311],[94199.0,0.0140731],[94207.0,0.00044752],[94208.0,0.005],[94219.0,0.0004]]]
["bitfinex","BTCUSD",1740948203020,[[94218.0,0.47658453],[94217.0,0.01096242],[94216.0,0.212276],[94215.0,0.212278],[94211.0,0.4071]],[[94219.0,0.00021401],[94245.0,0.00044752],[94247.0,0.01709678],[94250.0,0.159151],[94251.0,0.005]]]
["bitfinex","BTCUSD",1740948238536,[[94377.0,0.01326137],[94367.0,0.158952],[94364.0,0.211944],[94351.0,0.41234],[94349.0,0.00782246]],[[94378.0,0.00565425],[94381.0,0.15893],[94382.0,0.0775],[94393.0,0.0503],[94395.0,0.211875]]]
["bitfinex","BTCUSD",1740948268871,[[94491.0,0.158745],[94489.0,0.211663],[94487.0,0.211667],[94482.0,0.211679],[94470.0,0.211707]],[[94492.0,0.00534814],[94497.0,0.00017248],[94499.0,0.0004],[94500.0,0.00015],[94514.0,0.05]]]
["bitfinex","BTCUSD",1740948300960,[[94330.0,0.00763733],[94322.0,0.03962727],[94319.0,0.00499],[94316.0,0.3],[94282.0,0.00044646]],[[94347.0,0.01454085],[94348.0,0.00632993],[94358.0,0.01454085],[94360.0,0.05],[94362.0,0.26944131]]]
["bitfinex","BTCUSD",1740948332642,[[94420.0,0.003],[94403.0,0.03762727],[94398.0,0.211867],[94392.0,0.08356],[94387.0,0.0476]],[[94421.0,0.163902],[94423.0,0.211814],[94425.0,0.211809],[94429.0,0.22841442],[94435.0,0.055]]]
["bitfinex","BTCUSD",1740948392405,[[94350.0,0.158981],[94344.0,0.00784967],[94341.0,0.03802798],[94340.0,0.211998],[94324.0,0.512034]],[[94353.0,0.01982244],[94360.0,0.01662871],[94372.0,0.11298921],[94376.0,0.08348],[94377.0,0.211917]]]
["bitfinex","BTCUSD",1740948425698,[[94381.0,0.198297],[94379.0,0.21191],[94377.0,0.211914],[94374.0,0.211921],[94365.0,0.01454085]],[[94382.0,0.0002131],[94383.0,0.00121259],[94384.0,4e-05],[94414.0,0.0002531],[94426.0,0.0834]]]
["bitfinex","BTCUSD",1740948456738,[[94381.0,0.00044751],[94380.0,0.03078442],[94379.0,0.158932],[94351.0,0.0477],[94348.0,0.00148349]],[[94382.0,0.3657762],[94383.0,0.00121259],[94384.0,4e-05],[94385.0,0.2387],[94390.0,0.153]]]
["bitfinex","BTCUSD",1740948481440,[[94381.0,0.25215055],[94379.0,0.21191],[94377.0,0.211913],[94375.0,0.295159],[94374.0,0.0758]],[[94382.0,0.05973544],[94383.0,0.00121259],[94384.0,4e-05],[94398.0,0.05957774],[94414.0,0.0002531]]]
["bitfinex","BTCUSD",1740948521374,[[94361.0,0.01096769],[94360.0,0.03078442],[94348.0,0.047],[94344.0,0.211989],[94343.0,0.08312]],[[94362.0,0.18678279],[94364.0,0.211946],[94374.0,0.0764],[94375.0,0.01662527],[94380.0,0.3209]]]
["bitfinex","BTCUSD",1740948558836,[[94290.0,0.00012059],[94286.0,0.00044751],[94282.0,0.00044646],[94276.0,0.00499],[94267.0,0.0466]],[[94291.0,1.03326185],[94292.0,0.02105355],[94293.0,0.212106],[94295.0,0.295182],[94306.0,0.212117]]]
["bitfinex","BTCUSD",1740948598244,[[94282.0,0.33660845],[94280.0,0.212132],[94279.0,0.212135],[94276.0,0.00499],[94275.0,0.212144]],[[94283.0,0.05048794],[94291.0,0.00060783],[94304.0,0.32033169],[94306.0,0.01667617],[94328.0,0.212027]]]
["bitfinex","BTCUSD",1740948665226,[[94442.0,0.63025296],[94440.0,0.211772],[94439.0,0.261776],[94435.0,0.211783],[94434.0,0.14410105]],[[94443.0,3e-07],[94449.0,0.005],[94457.0,0.0002131],[94459.0,0.0004],[94483.0,0.211679]]]
["bitfinex","BTCUSD",1740948670287,[[94448.0,0.04138801],[94446.0,0.158819],[94445.0,0.211762],[94443.0,0.3],[94442.0,0.20958]],[[94449.0,0.00498736],[94457.0,0.1590151],[94459.0,0.0004],[94464.0,0.005],[94473.0,0.0002132]]]
["bitfinex","BTCUSD",1740948752770,[[94448.0,0.00044709],[94426.0,0.0295322],[94422.0,0.15886],[94421.0,0.00164709],[94410.0,0.211841]],[[94449.0,0.96261539],[94451.0,0.211751],[94452.0,0.211748],[94453.0,0.1294],[94455.0,0.020681]]]
["bitfinex","BTCUSD",1740948786386,[[94454.0,0.33768106],[94452.0,0.211745],[94450.0,0.211752],[94448.0,0.16026409],[94442.0,0.211769]],[[94455.0,0.0002132],[94463.0,0.00033327],[94472.0,0.28469046],[94473.0,0.0002132],[94482.0,0.15876]]]
["bitfinex","BTCUSD",1740948818661,[[94502.0,0.0245322],[94501.0,0.00012013],[94479.0,0.01454085],[94466.0,0.211716],[94461.0,0.32576358]],[[94503.0,0.1649],[94504.0,0.26374232],[94516.0,0.3],[94540.0,0.0254678],[94554.0,0.42304]]]
["bitfinex","BTCUSD",1740948857373,[[94556.0,0.6363237],[94554.0,0.211517],[94553.0,0.21152],[94549.0,0.211529],[94547.0,0.05]],[[94557.0,0.00061326],[94558.0,0.0002129],[94559.0,0.0002131],[94568.0,0.0002131],[94577.0,0.005]]]
["bitfinex","BTCUSD",1740948877970,[[94556.0,0.01284798],[94554.0,0.0155322],[94536.0,0.1627],[94532.0,0.211567],[94527.0,0.02122626]],[[94557.0,0.158634],[94559.0,0.211509],[94561.0,0.211505],[94581.0,0.211458],[94582.0,0.3]]]
["bitfinex","BTCUSD",1740948910357,[[94555.0,0.02535546],[94552.0,0.0459],[94547.0,0.158651],[94544.0,0.21154],[94543.0,0.0776]],[[94556.0,0.24640094],[94565.0,0.158621],[94567.0,0.21149],[94572.0,0.164],[94575.0,0.01050943]]]
["bitfinex","BTCUSD",1740948940929,[[94549.0,0.0153482],[94536.0,0.158668],[94535.0,0.21156],[94531.0,0.211569],[94526.0,0.3]],[[94554.0,0.24602399],[94555.0,0.0002132],[94561.0,0.01659633],[94567.0,0.1638],[94571.0,0.02103346]]]
["bitfinex","BTCUSD",1740948979470,[[94628.0,0.0153482],[94617.0,0.02163356],[94615.0,0.00084946],[94603.0,0.0759],[94592.0,0.05]],[[94661.0,0.0346518],[94663.0,0.3],[94666.0,0.14983205],[94671.0,0.05],[94681.0,0.0247]]]
["bitfinex","BTCUSD",1740949044961,[[94608.0,0.18665291],[94606.0,0.211401],[94605.0,0.211403],[94601.0,0.211412],[94598.0,0.05]],[[94609.0,0.0002133],[94622.0,0.09483365],[94627.0,0.211356],[94637.0,0.211335],[94674.0,0.05]]]
["bitfinex","BTCUSD",1740949073241,[[94590.0,0.00714517],[94584.0,0.158588],[94582.0,0.211454],[94575.0,0.211471],[94566.0,0.08220793]],[[94591.0,2.0],[94598.0,0.211421],[94602.0,0.211412],[94603.0,0.01658556],[94609.0,0.01100996]]]
["bitfinex","BTCUSD",1740949106711,[[94642.0,0.31487182],[94640.0,0.211325],[94639.0,0.211328],[94636.0,0.02071262],[94634.0,0.05]],[[94643.0,1e-08],[94658.0,0.00040178],[94662.0,0.005],[94690.0,0.01573363],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1740949135394,[[94642.0,0.34743097],[94641.0,0.01048273],[94640.0,0.211325],[94639.0,0.211329],[94636.0,0.211335]],[[94643.0,0.03182101],[94645.0,0.03156703],[94683.0,0.158424],[94686.0,0.0320022],[94688.0,0.3]]]
["bitfinex","BTCUSD",1740949165900,[[94670.0,0.05596604],[94669.0,0.049],[94654.0,0.08],[94652.0,0.211298],[94649.0,0.211304]],[[94671.0,0.1586562],[94677.0,0.0002131],[94681.0,0.0002129],[94686.0,0.02173305],[94690.0,0.0094511]]]
["bitfinex","BTCUSD",1740949200414,[[94618.0,0.00056764],[94610.0,0.098],[94608.0,0.0787],[94578.0,0.00147981],[94577.0,0.211466]],[[94619.0,0.15853],[94621.0,0.211371],[94622.0,0.211367],[94623.0,0.02121935],[94627.0,0.03987216]]]
["bitfinex","BTCUSD",1740949229264,[[94663.0,0.049],[94658.0,0.049],[94635.0,0.3],[94634.0,0.08124],[94625.0,0.23267449]],[[94664.0,0.207655],[94665.0,0.0829],[94666.0,0.21127],[94668.0,0.211266],[94670.0,0.00061513]]]
["bitfinex","BTCUSD",1740949263117,[[94595.0,0.00012013],[94590.0,0.00044772],[94588.0,0.00499],[94586.0,0.00808382],[94568.0,0.158614]],[[94596.0,0.285869],[94598.0,0.211422],[94599.0,0.211419],[94602.0,0.211412],[94610.0,0.01658143]]]
["bitfinex","BTCUSD",1740949307779,[[94598.0,0.00808382],[94595.0,0.00056865],[94570.0,0.3],[94569.0,0.08108],[94565.0,0.211492]],[[94599.0,0.279964],[94601.0,0.211416],[94602.0,0.211412],[94605.0,0.211405],[94611.0,0.211392]]]
["bitfinex","BTCUSD",1740949357743,[[94606.0,0.00804382],[94582.0,0.081],[94577.0,0.3],[94571.0,0.22602185],[94553.0,0.3785]],[[94607.0,0.29025],[94609.0,0.211397],[94611.0,0.211391],[94613.0,0.211388],[94615.0,0.05039255]]]
["bitfinex","BTCUSD",1740949390870,[[94634.0,0.05],[94631.0,0.05],[94629.0,0.0935421],[94610.0,0.158544],[94607.0,0.00044751]],[[94635.0,0.158503],[94643.0,0.045],[94644.0,0.0759],[94654.0,0.02107151],[94666.0,0.316903]]]
["bitfinex","BTCUSD",1740949422231,[[94517.0,0.561453],[94511.0,0.211615],[94502.0,0.23325492],[94495.0,0.10694085],[94492.0,0.05]],[[94518.0,0.01962537],[94533.0,0.3209],[94534.0,0.01176697],[94543.0,0.211544],[94551.0,0.02096226]]]
["bitfinex","BTCUSD",1740949455091,[[94465.0,0.00084999],[94458.0,0.00044793],[94455.0,0.09285255],[94451.0,0.0504],[94406.0,0.05]],[[94466.0,0.30681978],[94468.0,0.211713],[94470.0,0.211708],[94474.0,0.211699],[94480.0,0.02568632]]]
["bitfinex","BTCUSD",1740949483701,[[94501.0,0.22475005],[94500.0,0.14016066],[94499.0,0.21164],[94494.0,0.3285],[94479.0,0.261685]],[[94502.0,0.00044794],[94520.0,0.0094428],[94526.0,0.02959621],[94535.0,0.06962723],[94539.0,0.211553]]]
["bitfinex","BTCUSD",1740949512041,[[94483.0,0.08864],[94482.0,0.3208],[94474.0,0.41864085],[94473.0,0.00969981],[94469.0,0.0991]],[[94495.0,0.04624607],[94497.0,0.158735],[94501.0,0.00012075],[94502.0,0.00044794],[94516.0,0.211604]]]
["bitfinex","BTCUSD",1740949543055,[[94286.0,1.01410966],[94284.0,0.212123],[94282.0,0.212127],[94281.0,0.212129],[94275.0,0.2123578]],[[94287.0,0.04620925],[94292.0,0.00012033],[94328.0,0.00044899],[94334.0,0.00185553],[94339.0,0.00960896]]]
["bitfinex","BTCUSD",1740949571569,[[94295.0,0.00040255],[94285.0,0.02080066],[94257.0,0.0474]],[[94299.0,0.03299538],[94312.0,0.3],[94313.0,0.0811],[94325.0,0.0098492]]]
["bitfinex","BTCUSD",1740949647854,[[94337.0,0.159003],[94335.0,0.212009],[94313.0,0.212059],[94308.0,0.3],[94305.0,0.00499]],[[94345.0,0.12804021],[94349.0,0.0477],[94350.0,0.158983],[94353.0,0.21197],[94386.0,0.367845]]]
["bitfinex","BTCUSD",1740949678776,[[94277.0,0.01186921],[94276.0,0.00499],[94272.0,0.11619359],[94270.0,0.0886],[94261.0,0.00110513]],[[94297.0,0.08299298],[94298.0,0.001],[94303.0,0.3209],[94318.0,0.212049],[94329.0,0.05]]]
["bitfinex","BTCUSD",1740949709937,[[94278.0,0.00740273],[94276.0,0.10002037],[94263.0,0.212171],[94260.0,0.212177],[94216.0,0.03198837]],[[94279.0,0.051],[94290.0,0.082],[94460.0,1.3997],[94462.0,0.00044815],[95456.0,0.005]]]
["bitfinex","BTCUSD",1740949743804,[[94262.0,0.1643332],[94260.0,0.212177],[94258.0,0.2123961],[94257.0,0.09459478],[94256.0,0.01188999]],[[94263.0,0.05],[94276.0,0.01194429],[94277.0,0.0781],[94279.0,0.15995151],[94280.0,0.259236]]]
["bitfinex","BTCUSD",1740949762765,[[94191.0,0.00999],[94181.0,0.0002133],[94175.0,0.212369],[94171.0,0.0004],[94167.0,0.0805133]],[[94192.0,0.04631861],[94201.0,0.0797],[94225.0,0.08396],[94227.0,0.05],[94229.0,0.2032]]]
["bitfinex","BTCUSD",1740949809092,[[94261.0,0.34260105],[94259.0,0.05],[94258.0,0.08712],[94251.0,0.5449],[94247.0,0.159155]],[[94275.0,0.159109],[94280.0,0.22557441],[94286.0,0.00818096],[94291.0,0.3],[94310.0,0.318102]]]
["bitfinex","BTCUSD",1740949843207,[[94307.0,1.63821853],[94305.0,1.28075614],[94304.0,0.212079],[94300.0,0.45136656],[94298.0,0.08518915]],[[94315.0,0.00044773],[94318.0,0.00044815],[94339.0,0.0004],[94359.0,0.1549668]]]
["bitfinex","BTCUSD",1740949874066,[[94334.0,5.725e-05],[94328.0,0.05],[94320.0,0.212042],[94314.0,0.05],[94304.0,0.16666]],[[94339.0,0.0004],[94348.0,0.08913745],[94355.0,0.211967],[94358.0,0.0466],[94363.0,0.0018468]]]
["bitfinex","BTCUSD",1740949918106,[[94337.0,0.105],[94336.0,0.08452],[94335.0,0.000213],[94333.0,0.212013],[94329.0,0.212023]],[[94338.0,0.00044773],[94339.0,0.00084731],[94350.0,0.005],[94355.0,0.158974],[94358.0,0.21196]]]
["bitfinex","BTCUSD",1740949977280,[[94385.0,0.3355],[94376.0,0.24201334],[94375.0,0.049],[94369.0,0.08436751],[93020.0,7e-05]],[[94412.0,0.00782793],[94413.0,0.02090466],[94415.0,0.211832],[94418.0,0.0758],[94435.0,0.428572]]]
["bitfinex","BTCUSD",1740950010430,[[94418.0,0.57346334],[94416.0,0.211826],[94414.0,0.211832],[94411.0,0.211838],[94409.0,0.63066]],[[94419.0,0.00084877],[94430.0,0.00044731],[94431.0,0.00044731],[94432.0,0.0004471],[94435.0,0.005]]]
["bitfinex","BTCUSD",1740950044640,[[94368.0,0.158952],[94366.0,0.27410323],[94356.0,0.211961],[94353.0,0.5449],[94352.0,0.0466]],[[94369.0,0.01970757],[94370.0,0.001],[94371.0,0.0002131],[94376.0,0.01106391],[94377.0,0.0002131]]]
["bitfinex","BTCUSD",1740950075156,[[94319.0,0.00499],[94296.0,0.2125443],[94291.0,0.296148],[94290.0,0.00543751],[94213.0,0.05387557]],[[94320.0,0.23113485],[94321.0,0.3207663],[94322.0,0.212041],[94324.0,0.212037],[94327.0,0.03165773]]]
["bitfinex","BTCUSD",1740950113510,[[94336.0,0.73579428],[94334.0,0.212012],[94332.0,0.295015],[94327.0,0.756927],[94324.0,0.05]],[[94337.0,0.0002132],[94371.0,0.0002132]]]
["bitfinex","BTCUSD",1740950139045,[[94262.0,0.00499],[94254.0,0.159143],[94252.0,0.00044751],[94251.0,0.0004],[94250.0,0.0479]],[[94272.0,0.18617104],[94273.0,0.3209],[94274.0,0.212149],[94276.0,0.212144],[94281.0,0.0818]]]
["bitfinex","BTCUSD",1740950171497,[[94232.0,0.212241],[94220.0,0.00499],[94219.0,0.00148579],[94218.0,0.0829],[94217.0,0.212275]],[[94249.0,0.05478327],[94257.0,0.3209],[94264.0,0.22006614],[94267.0,0.0832],[94276.0,0.00044815]]]
["bitfinex","BTCUSD",1740950203425,[[94294.0,0.72756428],[94293.0,0.62782],[94292.0,0.212105],[94290.0,0.212109],[94287.0,0.02134306]],[[94295.0,0.00116049],[94316.0,0.01105295],[94330.0,0.159016],[94333.0,0.212016],[94334.0,0.0018468]]]
["bitfinex","BTCUSD",1740950261946,[[94406.0,1.33073082],[94404.0,0.211853],[94403.0,0.211857],[94401.0,0.294541],[94399.0,0.05]],[[94407.0,5e-07],[94419.0,0.00084877],[94421.0,0.005],[94427.0,0.00044815],[94430.0,0.00044731]]]
["bitfinex","BTCUSD",1740950298458,[[94477.0,1.16133802],[94474.0,0.294256],[94473.0,0.286998],[94465.0,0.3],[94464.0,0.261719]],[[94478.0,2.5e-07],[94480.0,0.0140731],[94499.0,0.0004],[94502.0,0.000213],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740950334624,[[94564.0,0.17464307],[94562.0,0.2115],[94560.0,0.211504],[94556.0,0.211514],[94554.0,0.0473]],[[94565.0,0.003],[94567.0,0.005],[94581.0,0.0002127],[94583.0,0.02165758],[94597.0,0.0762]]]
["bitfinex","BTCUSD",1740950366075,[[94418.0,0.00056854],[94411.0,0.0004],[94406.0,0.00044709],[94404.0,0.00499],[94390.0,0.00499]],[[94419.0,0.8309794],[94421.0,0.05],[94422.0,0.211816],[94423.0,0.211812],[94426.0,0.02152875]]]
["bitfinex","BTCUSD",1740950394869,[[94386.0,0.01454085],[94385.0,0.0804],[94383.0,0.0495],[94365.0,0.64002],[94339.0,0.211999]],[[94387.0,0.15892],[94389.0,0.211891],[94391.0,0.211886],[94397.0,0.211871],[94406.0,0.3]]]
["bitfinex","BTCUSD",1740950433591,[[94411.0,0.00044814],[94400.0,0.01454085],[94392.0,0.09628],[94380.0,0.00193125],[94342.0,0.31799]],[[94412.0,0.47867229],[94419.0,0.00037339],[94435.0,0.0215416],[94436.0,0.0782],[94437.0,0.05]]]
["bitfinex","BTCUSD",1740950467677,[[94412.0,0.00044814],[94404.0,0.00148263],[94403.0,0.01454085],[94402.0,0.09636],[94390.0,0.048]],[[94419.0,0.0002934],[94431.0,0.00782104],[94454.0,0.257944],[94466.0,0.05],[94470.0,0.05]]]
["bitfinex","BTCUSD",1740950504568,[[94361.0,0.00084662],[94347.0,0.00499],[94340.0,0.0140731],[94329.0,0.00148388],[94327.0,0.01454085]],[[94362.0,0.47143883],[94364.0,0.23299478],[94365.0,0.211943],[94369.0,0.3209],[94382.0,0.05]]]
["bitfinex","BTCUSD",1740950606694,[[94369.0,0.00044793],[94367.0,0.00012047],[94362.0,0.00044793],[94354.0,0.342138],[94349.0,0.09322074]],[[94370.0,0.458988],[94372.0,0.211927],[94373.0,0.22423036],[94376.0,0.21192],[94378.0,0.0777]]]
["bitfinex","BTCUSD",1740950626736,[[94362.0,3.3e-07],[94351.0,0.00044646],[94337.0,0.0882],[94332.0,0.252898],[94328.0,0.06134085]],[[94363.0,0.45896],[94365.0,0.211944],[94366.0,0.21194],[94368.0,0.03310709],[94370.0,0.211973]]]
["bitfinex","BTCUSD",1740950707196,[[94321.0,0.01454085],[94317.0,0.0489],[94316.0,0.0808],[94312.0,0.08477367],[94302.0,0.159063]],[[94322.0,0.15903],[94324.0,0.212036],[94325.0,0.212033],[94329.0,0.212025],[94335.0,0.01976288]]]
["bitfinex","BTCUSD",1740950744621,[[94305.0,0.31488789],[94297.0,0.02173565],[94295.0,0.09450796],[94294.0,0.3],[94293.0,1.06868014]],[[94306.0,0.159096],[94309.0,0.21207],[94312.0,0.212062],[94318.0,0.212049],[94325.0,4e-05]]]
["bitfinex","BTCUSD",1740950786017,[[94329.0,0.11977181],[94327.0,0.00033342],[94321.0,0.0488],[94317.0,1.06868014],[94316.0,0.0789]],[[94330.0,0.159016],[94332.0,0.212019],[94333.0,0.212015],[94336.0,0.159046],[94340.0,0.01713965]]]
["bitfinex","BTCUSD",1740950827848,[[94347.0,0.01454085],[94346.0,0.0844],[94339.0,1.06868014],[94336.0,0.540507],[94335.0,0.14572856]],[[94348.0,0.00048794],[94354.0,0.211969],[94364.0,0.216947],[94370.0,0.211972],[94376.0,0.1302]]]
["bitfinex","BTCUSD",1740950858797,[[94363.0,0.37853853],[94358.0,0.0113688],[94357.0,0.4887],[94353.0,0.3],[94346.0,0.00813414]],[[94364.0,0.16599816],[94366.0,0.211941],[94368.0,0.21238494],[94370.0,4e-05],[94387.0,0.211894]]]
["bitfinex","BTCUSD",1740950907221,[[94265.0,0.01454085],[94261.0,0.08436],[94252.0,0.4093],[94251.0,1e-07],[94247.0,0.02175909]],[[94266.0,4e-05],[94282.0,0.212129],[94291.0,0.0111223],[94300.0,0.00783819],[94303.0,0.05]]]
["bitfinex","BTCUSD",1740950998268,[[94184.0,0.34325415],[94183.0,0.20756],[94177.0,0.00539103],[94170.0,0.21238],[94164.0,0.212394]],[[94188.0,0.159256],[94206.0,4e-05],[94212.0,0.3],[94213.0,0.212285],[94228.0,0.05]]]
["bitfinex","BTCUSD",1740951033295,[[94184.0,3e-07],[94177.0,0.00499],[94161.0,7e-05],[94159.0,0.08432],[94156.0,0.3285]],[[94185.0,0.46730025],[94187.0,0.23348705],[94188.0,0.212341],[94191.0,0.294334],[94193.0,0.05]]]
["bitfinex","BTCUSD",1740951049671,[[94184.0,0.63279625],[94182.0,0.212353],[94181.0,1.06868014],[94180.0,0.212357],[94177.0,0.08589]],[[94185.0,4e-05],[94208.0,0.159223],[94210.0,0.212292],[94212.0,0.212288],[94217.0,0.212277]]]
["bitfinex","BTCUSD",1740951111684,[[94171.0,6.5e-07],[94163.0,0.00499],[94161.0,7e-05],[94150.0,0.0012],[94149.0,0.00499]],[[94172.0,0.4789921],[94174.0,0.212374],[94175.0,0.21237],[94177.0,0.212366],[94180.0,0.05]]]
["bitfinex","BTCUSD",1740951150476,[[94175.0,0.01454085],[94174.0,0.0472],[94173.0,0.32862023],[94165.0,0.212392],[94158.0,0.701107]],[[94186.0,0.212347],[94189.0,0.21234],[94195.0,0.212326],[94198.0,0.3],[94203.0,0.00048773]]]
["bitfinex","BTCUSD",1740951184185,[[94203.0,0.50375676],[94200.0,0.212314],[94198.0,0.57294],[94197.0,0.0495],[94196.0,0.077]],[[94204.0,4e-05],[94220.0,0.00048794],[94230.0,0.00044794],[94237.0,0.01745885]]]
["bitfinex","BTCUSD",1740951251347,[[94167.0,0.00033343],[94165.0,0.01454085],[94164.0,0.0752],[94150.0,0.159319],[94145.0,0.45858]],[[94168.0,0.159329],[94170.0,0.212382],[94172.0,0.212379],[94177.0,0.212366],[94191.0,0.21278373]]]
["bitfinex","BTCUSD",1740951262684,[[94180.0,0.38954085],[94179.0,0.4887],[94178.0,0.08428],[94176.0,0.212367],[94162.0,0.10343525]],[[94181.0,0.00623547],[94191.0,0.00044773],[94192.0,0.212333],[94198.0,0.212318],[94208.0,0.3]]]
["bitfinex","BTCUSD",1740951296362,[[94229.0,1.27421208],[94227.0,0.212251],[94219.0,1.05159992],[94191.0,0.2],[94069.0,0.01664044]],[[94230.0,0.0008499],[94244.0,0.00044773],[94251.0,0.217201],[94274.0,0.3],[94284.0,0.424254]]]
["bitfinex","BTCUSD",1740951385031,[[94108.0,0.01440155],[94105.0,0.0002131],[94096.0,0.07866642],[94078.0,0.00499],[94077.0,0.13176]],[[94109.0,0.47373498],[94111.0,0.212516],[94112.0,0.212512],[94126.0,0.057993],[94127.0,0.05]]]
["bitfinex","BTCUSD",1740951442530,[[94049.0,1e-07],[94035.0,0.00499],[94033.0,7e-05],[94015.0,0.0784],[94013.0,0.0479132]],[[94050.0,0.46260917],[94052.0,0.212649],[94054.0,0.212644],[94056.0,0.0771],[94058.0,0.212635]]]
["bitfinex","BTCUSD",1740951487450,[[94011.0,0.01454085],[94010.0,0.00188999],[94003.0,0.212759],[94002.0,0.0844],[93999.0,0.3]],[[94027.0,0.212705],[94034.0,0.212689],[94043.0,0.00810767],[94048.0,0.02153298],[94055.0,0.3209]]]
["bitfinex","BTCUSD",1740951518775,[[93994.0,1.63616499],[93992.0,0.212783],[93990.0,0.212786],[93989.0,0.0827],[93986.0,0.541296]],[[93995.0,0.00140203],[93996.0,0.00044794],[94000.0,0.3],[94006.0,0.159565],[94007.0,0.212751]]]
["bitfinex","BTCUSD",1740951548897,[[93982.0,0.01454085],[93981.0,0.007],[93974.0,0.007],[93972.0,0.30148935],[93971.0,1.06868014]],[[93996.0,0.00044794],[94024.0,0.212713],[94033.0,0.3],[94035.0,0.319033],[94044.0,0.4]]]
["bitfinex","BTCUSD",1740951580076,[[94021.0,0.03984641],[93996.0,0.3285],[93995.0,0.08416],[93988.0,1.06868014],[93985.0,0.05]],[[94022.0,0.54198494],[94024.0,0.212713],[94028.0,0.212703],[94029.0,0.0461],[94033.0,0.3]]]
["bitfinex","BTCUSD",1740951642813,[[94085.0,2.01435099],[94084.0,0.2],[94083.0,0.212578],[94082.0,0.21258],[94079.0,0.212587]],[[94086.0,4e-05],[94106.0,0.0002128],[94131.0,0.0453],[94132.0,0.212468],[94133.0,0.08154731]]]
["bitfinex","BTCUSD",1740951649473,[[94098.0,0.02154085],[94089.0,0.03175751],[94088.0,1.15256014],[94085.0,0.09504556],[94083.0,0.212577]],[[94099.0,0.00104],[94105.0,0.001],[94106.0,0.1596068],[94108.0,0.212522],[94112.0,0.212513]]]
["bitfinex","BTCUSD",1740951722374,[[94157.0,0.01340148],[94140.0,0.3],[94137.0,0.0928],[94132.0,0.01454085],[94124.0,0.6285]],[[94158.0,0.001],[94164.0,0.00784604],[94173.0,0.0816],[94183.0,0.0462],[94192.0,0.3161528]]]
["bitfinex","BTCUSD",1740951750233,[[94199.0,0.47377785],[94198.0,1.10535157],[94197.0,0.212319],[94196.0,0.17164909],[94191.0,0.0924]],[[94201.0,0.0002129],[94219.0,0.0004],[94230.0,0.01084375],[94235.0,0.083],[94249.0,0.0492]]]
["bitfinex","BTCUSD",1740951773721,[[94120.0,0.00511037],[94113.0,0.00044688],[94103.0,1.06025157],[94100.0,0.01454085],[94096.0,0.00044751]],[[94122.0,0.159368],[94124.0,0.5286388],[94128.0,0.212478],[94136.0,0.0108272],[94139.0,0.02115115]]]
["bitfinex","BTCUSD",1740951812657,[[94185.0,2.0198534],[94183.0,0.21235],[94182.0,0.212353],[94177.0,0.212364],[94176.0,0.3262]],[[94186.0,0.000213],[94200.0,0.0002129],[94201.0,0.0002129],[94228.0,0.1594018],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1740951840574,[[94249.0,0.007],[94244.0,0.11264],[94239.0,1.06025157],[94234.0,0.01058759],[94218.0,0.09812406]],[[94250.0,0.159151],[94251.0,0.00512033],[94252.0,0.212197],[94256.0,0.2124022],[94259.0,0.0004]]]
["bitfinex","BTCUSD",1740951869400,[[94223.0,0.3],[94222.0,1.06725157],[94220.0,0.0779]],[[94248.0,0.01056671],[94257.0,0.0002129],[94265.0,0.0827],[94268.0,0.257161]]]
["bitfinex","BTCUSD",1740951920162,[[94203.0,0.00744772],[94191.0,0.00499],[94187.0,0.116],[94182.0,0.091],[94164.0,1.16335065]],[[94204.0,0.31003119],[94215.0,0.3209],[94216.0,0.02133103],[94222.0,0.001],[94318.0,0.0002132]]]
["bitfinex","BTCUSD",1740951936953,[[94163.0,0.00499],[94154.0,0.09519365],[94150.0,0.041]],[[94186.0,0.02270854],[94188.0,0.009],[94192.0,0.001],[94195.0,0.002],[94197.0,0.08793149]]]
["bitfinex","BTCUSD",1740951973197,[[94167.0,0.28854],[94165.0,1.06025157],[94153.0,0.03183722],[94151.0,0.3285],[94142.0,0.00807032]],[[94168.0,0.0032134],[94198.0,0.01061754],[94207.0,0.3],[94208.0,0.00808789],[94214.0,0.01454085]]]
["bitfinex","BTCUSD",1740952062015,[[94134.0,0.00044772],[94131.0,0.0004],[94128.0,0.00044772],[94124.0,0.00044751],[94107.0,0.00044751]],[[94135.0,0.6209],[94139.0,0.00807109],[94143.0,0.0210969],[94146.0,0.0818],[94154.0,0.05]]]
["bitfinex","BTCUSD",1740952097231,[[94021.0,0.00499],[94001.0,0.09436],[93998.0,0.00312956],[93996.0,0.1306133],[93993.0,0.00499]],[[94026.0,0.79497085],[94028.0,0.212704],[94029.0,0.2127],[94032.0,0.212693],[94036.0,0.02106042]]]
["bitfinex","BTCUSD",1740952128541,[[94025.0,7e-07],[94004.0,0.00112956],[94002.0,0.09488],[93997.0,0.09489579],[93996.0,0.0002133]],[[94026.0,0.78043],[94028.0,0.212704],[94030.0,0.2127],[94033.0,0.212692],[94034.0,0.09664932]]]
["bitfinex","BTCUSD",1740952168470,[[94019.0,0.01989163],[94018.0,1.14085157],[94009.0,0.3285],[94007.0,0.05],[93988.0,0.212792]],[[94026.0,0.00056844],[94030.0,0.159524],[94036.0,0.01092098],[94050.0,0.30144842],[94051.0,0.212651]]]
["bitfinex","BTCUSD",1740952216726,[[93980.0,0.31503351],[93979.0,0.01946735],[93977.0,0.212817],[93975.0,0.3285],[93973.0,0.05]],[[93981.0,4e-05],[94022.0,0.3209],[94024.0,0.212712],[94026.0,0.07944836],[94033.0,0.0464]]]
["bitfinex","BTCUSD",1740952247851,[[94025.0,0.0268094],[94018.0,0.08776],[94014.0,0.3285],[94002.0,0.159569],[94001.0,0.05]],[[94026.0,0.53639844],[94028.0,0.212704],[94029.0,0.2127],[94031.0,0.212697],[94039.0,0.0487]]]
["bitfinex","BTCUSD",1740952284723,[[94108.0,1.35732257],[94106.0,0.262524],[94105.0,0.212528],[94102.0,0.212535],[94100.0,0.0456]],[[94109.0,0.005],[94114.0,0.00044856],[94120.0,0.00044794],[94121.0,0.00044836],[94138.0,0.0475]]]
["bitfinex","BTCUSD",1740952324238,[[94067.0,0.004094],[94057.0,0.09466662],[94046.0,0.00148842],[94045.0,0.0876],[94042.0,1.06025157]],[[94068.0,0.59487803],[94070.0,0.212609],[94071.0,0.212605],[94076.0,0.212594],[94077.0,0.34824522]]]
["bitfinex","BTCUSD",1740952405279,[[94145.0,0.31454085],[94144.0,1.82488692],[94138.0,0.05],[94131.0,0.212468],[94076.0,0.05358951]],[[94161.0,0.34789992],[94164.0,0.257397],[94165.0,0.0807],[94166.0,0.005]]]
["bitfinex","BTCUSD",1740952440027,[[94122.0,0.3285],[94116.0,0.007],[94109.0,1.06025157],[94104.0,0.21422],[94100.0,0.159404]],[[94123.0,0.159365],[94125.0,0.212485],[94126.0,0.212481],[94131.0,0.212469],[94132.0,0.34789992]]]
["bitfinex","BTCUSD",1740952475461,[[94127.0,0.007],[94118.0,0.08688],[94108.0,0.3285],[94096.0,1.37335157],[94087.0,0.0772]],[[94128.0,0.51934756],[94130.0,0.212474],[94132.0,0.212467],[94133.0,0.02179841],[94134.0,0.22040572]]]
["bitfinex","BTCUSD",1740952530152,[[94178.0,0.47381285],[94176.0,0.212366],[94175.0,0.212369],[94174.0,0.05],[94172.0,0.262377]],[[94180.0,0.00544773],[94188.0,0.17394996],[94200.0,0.17394996],[94203.0,0.00044773],[94206.0,0.159226]]]
["bitfinex","BTCUSD",1740952550852,[[94228.0,2.00007691],[94226.0,0.525353],[94225.0,0.212257],[94224.0,0.0864],[94213.0,0.05]],[[94229.0,0.00029311],[94232.0,0.00044752],[94237.0,0.17894996],[94238.0,0.17394996],[94256.0,0.21263573]]]
["bitfinex","BTCUSD",1740952581592,[[94255.0,2.21989701],[94253.0,0.212192],[94252.0,0.212196],[94250.0,0.28628],[94230.0,0.05]],[[94256.0,0.00244773],[94259.0,0.0004],[94265.0,0.35289992],[94272.0,0.159114],[94279.0,0.005]]]
["bitfinex","BTCUSD",1740952616261,[[94258.0,1.92882259],[94256.0,0.212186],[94255.0,0.212189],[94254.0,0.3131],[94253.0,0.38131005]],[[94259.0,0.00073345],[94265.0,0.005],[94268.0,0.26017933],[94274.0,0.00044773],[94279.0,0.164103]]]
["bitfinex","BTCUSD",1740952652585,[[94348.0,2.04510981],[94335.0,0.086],[94334.0,0.0494],[94330.0,0.2],[94329.0,0.05]],[[94352.0,0.211972],[94354.0,0.25997525],[94358.0,0.211959],[94360.0,0.25976205],[94361.0,4e-05]]]
["bitfinex","BTCUSD",1740952725784,[[94374.0,0.01450085],[94373.0,1.14645866],[94369.0,0.15895],[94366.0,0.2328788],[94365.0,0.0489]],[[94380.0,4e-05],[94382.0,0.158929],[94384.0,0.211901],[94391.0,0.211886],[94393.0,0.1289132]]]
["bitfinex","BTCUSD",1740952759123,[[94379.0,1.50156761],[94377.0,0.007443],[94376.0,0.25425006],[94374.0,0.21236809],[94373.0,0.01090323]],[[94380.0,0.0002529],[94387.0,0.33189246],[94388.0,0.211892],[94389.0,0.17297146],[94392.0,0.211884]]]
["bitfinex","BTCUSD",1740952795033,[[94484.0,0.87813487],[94483.0,0.0797],[94482.0,0.211678],[94481.0,0.211682],[94479.0,1.38738676]],[[94485.0,6.78e-05],[94492.0,0.005],[94496.0,0.0141441],[94501.0,0.0002132]]]
["bitfinex","BTCUSD",1740952829207,[[94488.0,0.01454085],[94487.0,0.45582821],[94471.0,0.3285]],[[94490.0,0.000213],[94494.0,0.211654],[94497.0,0.5179063],[94498.0,0.291445],[94516.0,0.21961018]]]
["bitfinex","BTCUSD",1740952861031,[[94307.0,0.0217849],[94301.0,0.01039355],[94293.0,0.0467],[94287.0,0.212116],[94271.0,0.081882]],[[94325.0,0.25895315],[94328.0,0.32101983],[94332.0,4e-05],[94337.0,0.212007],[94345.0,0.079]]]
["bitfinex","BTCUSD",1740952889251,[[94235.0,0.01454085],[94234.0,0.09111921],[94167.0,0.05324289],[92852.0,0.00584174],[92851.0,0.0141441]],[[94260.0,0.00094],[94264.0,0.5393],[94265.0,0.0795],[94267.0,0.212164],[94279.0,4e-05]]]
["bitfinex","BTCUSD",1740952918405,[[94237.0,0.00044835],[94234.0,0.00583921],[94231.0,0.00044751],[94196.0,0.159242],[94194.0,0.212326]],[[94238.0,1.14305586],[94240.0,0.212226],[94242.0,0.212221],[94244.0,0.212215],[94246.0,0.05]]]
["bitfinex","BTCUSD",1740952951258,[[94191.0,0.00508427],[94183.0,0.00044793],[94182.0,0.00044793],[94181.0,0.09348812],[94177.0,0.164264]],[[94192.0,0.159249],[94194.0,0.212329],[94195.0,0.293125],[94198.0,0.212318],[94229.0,0.05]]]
["bitfinex","BTCUSD",1740953008460,[[94182.0,0.0002133],[94181.0,0.3],[94177.0,0.00499],[94173.0,0.00044751],[94171.0,0.0004]],[[94183.0,0.159264],[94202.0,0.00148417],[94203.0,0.08939791],[94205.0,0.00799981],[94221.0,0.318401]]]
["bitfinex","BTCUSD",1740953060137,[[94167.0,0.31454085],[94166.0,0.1265],[94165.0,0.01454085],[94164.0,0.00148658],[94159.0,0.60998417]],[[94215.0,0.0811],[94219.0,0.0215738],[94220.0,0.13324],[94223.0,0.00044815],[94228.0,0.22884831]]]
["bitfinex","BTCUSD",1740953094154,[[94244.0,1.25423266],[94242.0,0.212217],[94241.0,0.412221],[94234.0,0.0971],[94229.0,0.2]],[[94245.0,0.00044815],[94267.0,0.00044815],[94280.0,0.0002134],[94285.0,0.0756],[94287.0,0.00044794]]]
["bitfinex","BTCUSD",1740953131550,[[94278.0,0.29584353],[94277.0,0.61774009],[94276.0,0.212141],[94275.0,0.212145],[94271.0,0.212153]],[[94279.0,0.00560822],[94292.0,0.0765],[94306.0,0.159057],[94308.0,0.217072],[94311.0,0.260266]]]
["bitfinex","BTCUSD",1740953176806,[[94307.0,0.03171385],[94302.0,0.06158069],[94300.0,0.09522954],[94299.0,0.30998417],[94297.0,0.02092351]],[[94308.0,0.159053],[94310.0,0.212066],[94312.0,0.212064],[94315.0,0.0821],[94316.0,0.00037311]]]
["bitfinex","BTCUSD",1740953211330,[[94315.0,0.538841],[94314.0,0.2],[94313.0,0.212057],[94312.0,0.212061],[94309.0,0.262067]],[[94316.0,8.9e-07],[94318.0,0.00044815],[94320.0,0.0002533],[94362.0,0.158962],[94366.0,0.211941]]]
["bitfinex","BTCUSD",1740953241522,[[94338.0,0.00044751],[94331.0,0.08472],[94324.0,0.33089244]],[[94360.0,0.3],[94361.0,0.211952],[94419.0,0.0540577],[94421.0,0.005]]]
["bitfinex","BTCUSD",1740953274792,[[94313.0,0.212059],[94312.0,0.0005677],[94311.0,0.212063],[94307.0,0.00030738],[94306.0,0.00044772]],[[94327.0,0.0002131],[94329.0,0.212024],[94332.0,0.01454085],[94333.0,0.212016],[94339.0,0.01454085]]]
["bitfinex","BTCUSD",1740953316440,[[94326.0,0.46900617],[94324.0,0.212033],[94323.0,0.21248451],[94322.0,0.02099693],[94319.0,0.499546]],[[94327.0,0.0002131],[94338.0,0.159003],[94340.0,0.212],[94344.0,0.211991],[94349.0,0.289879]]]
["bitfinex","BTCUSD",1740953377892,[[94316.0,0.159038],[94306.0,0.0823],[94295.0,0.2121],[94285.0,0.62716817],[94284.0,0.00148459]],[[94329.0,0.0002132],[94336.0,0.01454085],[94337.0,0.0774],[94341.0,0.0472],[94342.0,0.01454085]]]
["bitfinex","BTCUSD",1740953408680,[[94328.0,0.00012019],[94319.0,0.30898417],[94318.0,0.01578412],[94317.0,0.159037],[94315.0,0.212054]],[[94329.0,0.0002932],[94331.0,0.159014],[94334.0,0.212013],[94337.0,0.212006],[94343.0,0.01436326]]]
["bitfinex","BTCUSD",1740953443164,[[94370.0,0.89553217],[94368.0,0.211934],[94366.0,0.49844],[94364.0,0.411944],[94358.0,0.211957]],[[94371.0,0.0002131],[94374.0,0.0002129],[94402.0,0.1730391],[94408.0,0.211846],[94413.0,0.0782128]]]
["bitfinex","BTCUSD",1740953482484,[[94377.0,0.158937],[94375.0,0.09515201],[94374.0,0.211921],[94369.0,0.211933],[94364.0,0.52092717]],[[94378.0,0.00561362],[94379.0,0.0004],[94382.0,0.0002129],[94384.0,0.0002129],[94390.0,0.0463]]]
["bitfinex","BTCUSD",1740953509639,[[94392.0,0.48189517],[94391.0,0.01350051],[94390.0,0.211884],[94389.0,0.02115215],[94388.0,0.21189]],[[94393.0,0.0052131],[94402.0,0.0141441],[94404.0,0.0777],[94406.0,0.0464],[94408.0,0.211848]]]
["bitfinex","BTCUSD",1740953551934,[[94377.0,0.00252189],[94374.0,0.00044751],[94357.0,7.438e-05],[94351.0,0.00044751],[94347.0,0.39218417]],[[94384.0,0.01454085],[94385.0,0.1296],[94390.0,0.01342718],[94394.0,0.3209],[94395.0,0.02131603]]]
["bitfinex","BTCUSD",1740953589732,[[94505.0,0.99967387],[94498.0,0.2],[94494.0,0.05],[94493.0,0.2],[94492.0,0.05]],[[94506.0,0.00221107],[94516.0,0.0002132],[94534.0,0.005],[94539.0,0.01494085],[94548.0,0.01024359]]]
["bitfinex","BTCUSD",1740953629075,[[94635.0,0.006448],[94629.0,0.00147898],[94621.0,0.38276],[94618.0,0.05],[94570.0,0.25777581]],[[94663.0,0.01454085],[94664.0,0.00923304],[94666.0,0.0818],[94670.0,0.3],[94671.0,0.04898]]]
["bitfinex","BTCUSD",1740953685075,[[94491.0,0.00051999],[94485.0,0.1],[94484.0,0.00044646],[94483.0,0.00044646],[94482.0,0.00044646]],[[94495.0,0.211653],[94507.0,0.002],[94511.0,0.3804]]]
["bitfinex","BTCUSD",1740953737233,[[94576.0,0.5183626],[94574.0,0.293953],[94572.0,0.211477],[94566.0,0.211491],[94545.0,0.064541]],[[94577.0,0.0002136],[94605.0,0.005],[94611.0,0.01454085],[94612.0,0.0755]]]
["bitfinex","BTCUSD",1740953765165,[[94506.0,0.0467],[94504.0,0.0795],[94502.0,0.3285],[94499.0,0.0824],[94492.0,0.30679096]],[[94548.0,0.01454085],[94549.0,0.01754085],[94550.0,0.0796],[94551.0,0.3]]]
["bitfinex","BTCUSD",1740953797736,[[94421.0,0.259415]],[[94474.0,0.23305514],[94478.0,0.12806],[94482.0,0.0105207]]]
["bitfinex","BTCUSD",1740953825316,[[94381.0,0.00030675],[94374.0,0.211921],[94373.0,0.0797],[94371.0,0.212328],[94365.0,0.211941]],[[94386.0,0.17346285],[94388.0,0.211892],[94391.0,0.211885],[94398.0,0.3],[94418.0,0.317738]]]
["bitfinex","BTCUSD",1740953852519,[[94395.0,0.159906],[94393.0,0.211878],[94392.0,0.211881],[94377.0,0.00148315],[94367.0,0.317904]],[[94396.0,0.00044815],[94415.0,0.31454085],[94418.0,0.0789],[94419.0,0.258321],[94449.0,0.055]]]
["bitfinex","BTCUSD",1740953888599,[[94319.0,0.20499],[94312.0,0.14513396],[94267.0,0.14723735]],[[94372.0,0.00111963],[94376.0,0.158938],[94377.0,0.211916],[94380.0,0.01454085],[94381.0,0.0769]]]
["bitfinex","BTCUSD",1740953925124,[[94392.0,0.158911],[94390.0,0.211884],[94386.0,0.211895],[94375.0,0.293959],[94371.0,0.28192688]],[[94393.0,0.00044836],[94396.0,0.00044815],[94402.0,0.0762],[94409.0,0.158883],[94415.0,0.22637285]]]
["bitfinex","BTCUSD",1740953962337,[[94389.0,0.0002134],[94381.0,0.211905],[94373.0,0.211924],[94370.0,0.01080868],[94360.0,0.37134964]],[[94395.0,0.01454085],[94399.0,0.010478],[94400.0,0.211865],[94402.0,0.07812007],[94403.0,0.256857]]]
["bitfinex","BTCUSD",1740954058932,[[94423.0,0.000213],[94417.0,0.00040036],[94389.0,0.0002134],[94381.0,0.367858],[93024.0,0.00081058]],[[94439.0,0.0738],[94458.0,0.3],[95023.0,0.1546743],[95529.0,0.0141441],[95532.0,0.00040955]]]
["bitfinex","BTCUSD",1740954108425,[[94542.0,0.160659],[94540.0,0.211548],[94539.0,0.211552],[94533.0,0.211565],[94380.0,0.4]],[[94543.0,0.00056725],[94547.0,0.0496],[94549.0,0.005],[94557.0,0.0738],[94558.0,0.01351585]]]
["bitfinex","BTCUSD",1740954143622,[[94495.0,0.002],[94492.0,0.000213],[94490.0,0.08990749],[94487.0,0.211667],[94483.0,0.0462]],[[94517.0,0.00052752],[94518.0,0.01244238],[94519.0,0.0463],[94536.0,0.211559],[94590.0,1.17803695]]]
["bitfinex","BTCUSD",1740954180083,[[94492.0,0.000213],[94484.0,0.158756],[94482.0,0.211678],[94478.0,0.22418349],[94477.0,0.01958348]],[[94493.0,0.001],[94494.0,0.158741],[94496.0,0.21165],[94499.0,0.01251325],[94500.0,0.211641]]]
["bitfinex","BTCUSD",1740954232568,[[94408.0,0.0831],[94407.0,0.0476],[94406.0,0.158887],[94403.0,0.211856],[94401.0,0.21186]],[[94414.0,0.158874],[94428.0,0.211803],[94433.0,0.00011985],[94498.0,0.031853],[94623.0,0.4]]]
["bitfinex","BTCUSD",1740954243640,[[94409.0,0.0002133],[94408.0,0.0831],[94407.0,0.0476],[94402.0,0.211859],[93973.0,0.41376815]],[[94426.0,0.0009],[94428.0,0.211803],[94431.0,0.3],[94433.0,0.22768683],[94515.0,0.09471484]]]
["bitfinex","BTCUSD",1740954277504,[[94507.0,0.158717],[94505.0,0.211841],[94497.0,0.292206],[94496.0,0.0805],[94491.0,0.01476959]],[[94516.0,0.158704],[94518.0,0.2116],[94524.0,0.00056829],[94527.0,0.01485231],[94528.0,0.00044836]]]
["bitfinex","BTCUSD",1740954314726,[[94619.0,0.006],[94614.0,0.158538],[94598.0,0.211419],[94591.0,0.1776268],[94573.0,0.031787]],[[94620.0,0.16123599],[94622.0,0.158527],[94627.0,0.211357],[94629.0,0.211353],[94631.0,0.01451566]]]
["bitfinex","BTCUSD",1740954385740,[[94606.0,0.00144667],[94597.0,0.00044667],[94595.0,0.15857],[94593.0,0.04784667],[94572.0,0.211478]],[[94611.0,0.158544],[94617.0,0.2250129],[94619.0,0.0002127],[94620.0,0.00012059],[94659.0,0.42297]]]
["bitfinex","BTCUSD",1740954422788,[[94599.0,0.158562],[94597.0,0.21186867],[94594.0,0.211428],[94593.0,0.04784667],[94587.0,0.211445]],[[94616.0,0.21138],[94619.0,0.0802127],[94620.0,0.00012059],[95655.0,0.005],[95658.0,0.01630522]]]
["bitfinex","BTCUSD",1740954451099,[[94522.0,0.158691],[94521.0,0.00039961],[94520.0,0.211594],[94517.0,0.2116],[94452.0,0.10479638]],[[94537.0,0.158668],[94538.0,0.211555],[94542.0,0.211548],[94543.0,0.003],[94547.0,0.02128526]]]
["bitfinex","BTCUSD",1740954479861,[[94525.0,0.00044814],[94522.0,0.00044814],[94521.0,0.00039961],[94510.0,0.00044814],[94505.0,0.000213]],[[94529.0,0.0769],[94543.0,0.0012134],[94549.0,0.3],[94550.0,0.211529],[94552.0,0.01686819]]]
["bitfinex","BTCUSD",1740954515464,[[94511.0,0.22765424],[94509.0,0.211618],[94508.0,0.211622],[94506.0,0.0758],[94505.0,0.00033293]],[[94512.0,0.00244815],[94534.0,0.211564],[94537.0,0.07704815],[94538.0,0.01566973],[95571.0,0.00032541]]]
["bitfinex","BTCUSD",1740954562567,[[94577.0,0.1586],[94546.0,0.01454085],[94545.0,0.32998034],[94544.0,0.31731],[94543.0,0.01454085]],[[94580.0,0.07959964],[94586.0,0.01564287],[94588.0,0.3],[94589.0,0.205781],[94591.0,0.211437]]]
["bitfinex","BTCUSD",1740954588326,[[94555.0,0.00144751],[94551.0,0.511525],[94546.0,0.22587628],[94543.0,0.01454085]],[[94565.0,0.0782],[94574.0,0.22611969],[94753.0,1.06999939],[94851.0,0.4221]]]
["bitfinex","BTCUSD",1740954623035,[[94556.0,0.04340061],[94555.0,0.00044751],[94548.0,0.158648],[94536.0,0.2117714],[94531.0,0.30784754]],[[94557.0,0.09945249],[94558.0,0.158633],[94559.0,0.211509],[94561.0,0.01414167],[94564.0,0.211498]]]
["bitfinex","BTCUSD",1740954693055,[[94418.0,0.00499],[94417.0,0.158869],[94416.0,0.01355968],[94415.0,0.21183],[94412.0,0.02123285]],[[94435.0,0.158839],[94445.0,8.866e-05],[94446.0,0.211763],[94447.0,0.01379099],[95555.0,1.0254147]]]
["bitfinex","BTCUSD",1740954714839,[[94449.0,0.002],[94446.0,0.158819],[94440.0,0.211772],[94434.0,0.211788],[94431.0,0.0002132]],[[94457.0,0.158802],[94458.0,0.211736],[94461.0,0.211727],[94465.0,0.01300783],[94482.0,0.02108053]]]
["bitfinex","BTCUSD",1740954757561,[[94431.0,0.01230186],[94423.0,0.158858],[94420.0,0.211818],[94418.0,0.0052034],[94417.0,0.211825]],[[94432.0,0.158844],[94434.0,0.21179],[94436.0,0.211784],[94441.0,0.22507072],[94450.0,0.00044773]]]
["bitfinex","BTCUSD",1740954792079,[[94449.0,0.011],[94431.0,0.00030186],[94423.0,0.0825]],[[94450.0,0.17154198],[94452.0,0.211747],[94454.0,0.211743],[94460.0,0.23334375],[94463.0,0.00044773]]]
["bitfinex","BTCUSD",1740954826746,[[94394.0,0.0002132],[94390.0,0.00499],[94376.0,0.00499],[94374.0,0.211921],[94295.0,0.05234548]],[[94405.0,0.465889],[94407.0,0.21185],[94409.0,0.211846],[94410.0,0.0009],[94411.0,0.21184]]]
["bitfinex","BTCUSD",1740954857962,[[94377.0,0.00012007],[94376.0,0.0023033],[94355.0,0.0002132],[94354.0,0.1591872],[94348.0,0.21198]],[[94378.0,0.78828294],[94380.0,0.211911],[94381.0,0.211907],[94385.0,0.01192611],[94387.0,0.211893]]]
["bitfinex","BTCUSD",1740954921383,[[94361.0,0.01575405],[94357.0,0.158969],[94355.0,0.211964],[94352.0,0.211971],[94228.0,0.5]],[[94362.0,0.159962],[94364.0,0.211946],[94371.0,0.00044773],[94375.0,0.211921],[94449.0,0.005]]]
["bitfinex","BTCUSD",1740954928781,[[94361.0,0.17471705],[94359.0,0.211955],[94357.0,0.211959],[94354.0,0.211967],[94344.0,0.211988]],[[94362.0,0.002],[94363.0,0.00044773],[94371.0,0.00044773],[94372.0,0.15906687],[94378.0,0.00044794]]]
["bitfinex","BTCUSD",1740955013575,[[94353.0,0.1022132],[94331.0,0.0002133],[94329.0,0.01454085],[94327.0,0.0796],[94325.0,0.212031]],[[94354.0,0.54726226],[94356.0,0.211965],[94357.0,0.211961],[94359.0,0.00044773],[94360.0,0.0486]]]
["bitfinex","BTCUSD",1740955050672,[[94311.0,0.166048],[94309.0,0.212067],[94307.0,0.212072],[94303.0,0.21208],[94298.0,0.02121627]],[[94312.0,0.00111988],[94330.0,0.01834352],[94335.0,0.21201],[94339.0,0.212001],[94347.0,0.211984]]]
["bitfinex","BTCUSD",1740955057338,[[94311.0,0.48058885],[94309.0,0.212067],[94307.0,0.212072],[94304.0,0.3285],[94303.0,0.21208]],[[94312.0,0.00256782],[94344.0,0.01782562],[94347.0,0.158989],[94358.0,0.21196],[94377.0,0.00044794]]]
["bitfinex","BTCUSD",1740955113807,[[94409.0,0.158882],[94403.0,0.211857],[94402.0,0.0002131],[94394.0,0.00148264],[94393.0,0.3]],[[94421.0,0.00550262],[94425.0,0.0484],[94431.0,0.211795],[94434.0,0.3],[94441.0,0.07716]]]
["bitfinex","BTCUSD",1740955148787,[[94433.0,0.162842],[94431.0,0.211792],[94429.0,0.211797],[94427.0,0.02173612],[94425.0,0.01542072]],[[94434.0,0.00044731],[94435.0,0.00505509],[94449.0,0.00544794],[94453.0,0.01563288],[94456.0,0.21174]]]
["bitfinex","BTCUSD",1740955181745,[[94402.0,0.0002682],[94386.0,0.158921],[94384.0,0.540398],[94381.0,0.211906],[94380.0,0.0799]],[[94403.0,0.160893],[94405.0,0.211855],[94406.0,0.211851],[94409.0,0.211844],[94419.0,0.211821]]]
["bitfinex","BTCUSD",1740955218881,[[94425.0,0.211806],[94423.0,0.001],[94422.0,0.211813],[94417.0,0.211824],[94403.0,0.03142274]],[[94434.0,0.00044773],[94435.0,0.00044752],[94437.0,0.211782],[94440.0,0.211775],[94447.0,0.30275817]]]
["bitfinex","BTCUSD",1740955286809,[[94448.0,0.55074556],[94446.0,0.21176],[94444.0,0.211764],[94440.0,0.211772],[94438.0,0.07672]],[[94449.0,0.00655813],[94453.0,0.00044794],[94462.0,0.00044773],[94463.0,0.00044773],[94494.0,0.23289958]]]
["bitfinex","BTCUSD",1740955326240,[[94452.0,0.61735379],[94450.0,0.21175],[94449.0,0.211754],[94447.0,0.92485238],[94312.0,0.0002131]],[[94453.0,0.00044794],[94454.0,0.00044773],[94457.0,0.00044773],[94458.0,0.00044773],[94489.0,0.158749]]]
["bitfinex","BTCUSD",1740955365288,[[94456.0,0.22494747],[94454.0,0.0002131],[94451.0,0.211748],[94449.0,0.211753],[94441.0,0.0217055]],[[94457.0,0.00044773],[94458.0,0.00044773],[94459.0,0.0004],[94462.0,0.00044773],[94463.0,0.00044773]]]
["bitfinex","BTCUSD",1740955404062,[[94471.0,1.26161642],[94470.0,0.2],[94469.0,0.211707],[94467.0,0.211711],[94466.0,0.05]],[[94472.0,0.00151127],[94499.0,0.0004],[94506.0,0.16372],[94510.0,0.01264393],[94567.0,0.0002131]]]
["bitfinex","BTCUSD",1740955440965,[[94470.0,0.211705],[94466.0,0.00044751],[94460.0,0.2602],[94456.0,0.08955901],[94449.0,0.233348]],[[94497.0,0.0014828],[94498.0,0.211644],[94499.0,0.07668],[94502.0,0.00056748],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740955483751,[[94488.0,1.07514527],[94486.0,0.215911],[94485.0,0.211673],[94480.0,0.02119095],[94479.0,0.05]],[[94489.0,0.0002133],[94515.0,0.00044773],[94518.0,0.158701],[94519.0,0.0783],[94520.0,0.21704373]]]
["bitfinex","BTCUSD",1740955526183,[[94465.0,0.159787],[94463.0,0.211722],[94460.0,0.27722116],[94459.0,0.21217851],[94432.0,0.2]],[[94491.0,0.21166],[94662.0,0.005],[94670.0,0.4],[95465.0,0.00039409],[95470.0,0.005]]]
["bitfinex","BTCUSD",1740955562631,[[94465.0,0.211717],[94462.0,0.211723],[94460.0,0.00084781],[94459.0,0.00044751],[94458.0,0.258832]],[[94473.0,0.0032132],[94476.0,0.0002132],[94484.0,0.0014828],[94485.0,0.211674],[94495.0,0.511652]]]
["bitfinex","BTCUSD",1740955619067,[[94505.0,0.00044793],[94500.0,0.211638],[94493.0,0.211655],[94426.0,0.05295608],[93171.0,0.0004]],[[94514.0,0.003],[94517.0,0.01135737],[94525.0,0.0014828],[94526.0,0.0785],[94527.0,0.295941]]]
["bitfinex","BTCUSD",1740955630725,[[94527.0,0.158683],[94509.0,0.05644771],[94508.0,0.001],[94492.0,0.00148125],[94490.0,0.3]],[[94531.0,0.007],[94533.0,0.0014828],[94534.0,0.01689728],[94538.0,0.320586],[94543.0,0.21199152]]]
["bitfinex","BTCUSD",1740955715531,[[94578.0,0.00044751],[94569.0,0.031795],[94531.0,0.24863729],[94515.0,0.1072],[94510.0,0.2]],[[94588.0,0.1265],[94590.0,0.0023828],[94591.0,0.0052131],[94594.0,0.01097297],[94618.0,0.05]]]
["bitfinex","BTCUSD",1740955745034,[[94525.0,0.158686],[94516.0,0.211604],[94512.0,0.3],[94511.0,0.02101494],[94487.0,0.2]],[[94538.0,0.158666],[94540.0,0.211552],[94542.0,0.004],[94543.0,0.21687803],[94548.0,0.22293665]]]
["bitfinex","BTCUSD",1740955779487,[[94528.0,0.13268099],[94526.0,0.21158],[94523.0,0.211586],[94520.0,0.34604772],[94516.0,0.211603]],[[94537.0,0.1628812],[94540.0,0.211552],[94543.0,0.21187703],[94547.0,0.211536],[94632.0,0.05483505]]]
["bitfinex","BTCUSD",1740955814246,[[94536.0,0.5347167],[94534.0,0.211561],[94533.0,0.211565],[94527.0,0.211579],[94526.0,0.02091318]],[[94537.0,0.0012132],[94548.0,0.4],[94559.0,0.158631],[94561.0,0.01434424],[94562.0,0.0009]]]
["bitfinex","BTCUSD",1740955855899,[[94536.0,0.15911672],[94534.0,0.211561],[94533.0,0.211565],[94527.0,0.211579],[94526.0,0.02091318]],[[94537.0,0.0012132],[94548.0,0.4],[94555.0,0.286818],[94558.0,0.211511],[95577.0,0.001046]]]
["bitfinex","BTCUSD",1740955893331,[[94530.0,0.09407749],[94528.0,0.211577],[94469.0,0.02374233],[94311.0,0.52126305],[94144.0,0.73938543]],[[94543.0,0.00033303],[94549.0,0.01454085],[94550.0,0.0175],[94551.0,0.0811],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1740955935793,[[94546.0,0.21081894],[94544.0,0.211539],[94542.0,0.211544],[94539.0,0.083],[94536.0,0.30563549]],[[94547.0,0.00028504],[94549.0,0.0002132],[94553.0,0.01454085],[94554.0,0.03276317],[94642.0,0.0002132]]]
["bitfinex","BTCUSD",1740955987986,[[94546.0,0.01978977],[94542.0,0.211544],[94541.0,0.00044772],[94538.0,0.211554],[94519.0,0.07696]],[[94547.0,0.00028504],[94549.0,0.0002132],[94553.0,0.01454085],[94554.0,0.03276317],[94555.0,0.3]]]
["bitfinex","BTCUSD",1740956022727,[[94536.0,0.158669],[94534.0,0.211564],[94531.0,0.211568],[94529.0,0.0002132],[94361.0,0.40499]],[[94537.0,0.00044773],[94545.0,0.01454085],[94546.0,0.001],[94547.0,0.15893604],[94549.0,0.2117442]]]
["bitfinex","BTCUSD",1740956117235,[[94789.0,0.2],[94788.0,0.40106402],[94786.0,0.211001],[94785.0,0.05],[94784.0,0.218004]],[[94790.0,0.00739308],[94819.0,0.0004],[94825.0,0.210916],[94837.0,0.0814],[94847.0,0.021163]]]
["bitfinex","BTCUSD",1740956147557,[[94750.0,0.00044604],[94747.0,0.2],[94744.0,0.00499],[94728.0,0.05],[94727.0,0.05]],[[94801.0,0.3],[94816.0,0.01454085],[94818.0,0.05],[94822.0,0.06454085],[94827.0,0.32292751]]]
["bitfinex","BTCUSD",1740956163668,[[94579.0,0.0002127],[94571.0,0.509009],[94570.0,0.05],[94563.0,0.211498],[94550.0,0.01300486]],[[94599.0,0.158564],[94624.0,0.01454085],[94625.0,0.02410648],[94626.0,0.211358],[94627.0,0.00797947]]]
["bitfinex","BTCUSD",1740956201915,[[94517.0,0.00011983],[94516.0,0.00044772],[94513.0,0.00044772],[94503.0,0.10895],[94499.0,0.04172184]],[[94526.0,0.211581],[94528.0,0.211578],[94532.0,0.01454085],[94535.0,0.02084217],[94537.0,0.3]]]
["bitfinex","BTCUSD",1740956236639,[[94535.0,0.0755],[94531.0,0.0456],[94525.0,0.03192932],[94521.0,0.211592],[94514.0,0.01578442]],[[94563.0,0.00511957],[94567.0,0.3],[94578.0,0.01454085],[94588.0,0.3709],[94589.0,0.03261153]]]
["bitfinex","BTCUSD",1740956266065,[[94512.0,0.27689882],[94509.0,0.0002132],[94505.0,0.839728],[94466.0,0.05],[94331.0,0.0004]],[[94535.0,0.3],[94538.0,0.211555],[94539.0,0.02150342],[94571.0,0.472963],[94577.0,0.005]]]
["bitfinex","BTCUSD",1740956296127,[[94561.0,0.19871315],[94550.0,0.1724],[94549.0,0.5449],[94536.0,0.06445158],[94530.0,0.211572]],[[94562.0,0.15907352],[94564.0,0.211497],[94571.0,0.211481],[94576.0,0.00044752],[94577.0,0.005]]]
["bitfinex","BTCUSD",1740956333320,[[94631.0,0.00012018],[94618.0,0.00147955],[94617.0,0.211376],[94609.0,0.17271314],[94608.0,0.2]],[[94665.0,0.3],[94667.0,0.01415566],[94672.0,0.01454085],[94684.0,0.05],[94689.0,0.05]]]
["bitfinex","BTCUSD",1740956390542,[[94525.0,0.00011952],[94523.0,0.158689],[94520.0,0.211593],[94516.0,0.211602],[94511.0,0.08704]],[[94562.0,0.211501],[94565.0,0.01454085],[94566.0,0.02146771],[94573.0,0.05],[94576.0,0.3]]]
["bitfinex","BTCUSD",1740956419730,[[94554.0,0.158639],[94537.0,0.211557],[94534.0,0.01454085],[94531.0,0.21305085],[94530.0,0.3]],[[94565.0,0.158621],[94567.0,0.211492],[94570.0,0.211484],[94577.0,0.00556859],[94587.0,0.05814429]]]
["bitfinex","BTCUSD",1740956446377,[[94618.0,0.47307285],[94616.0,0.211379],[94613.0,0.20147951],[94612.0,0.11555204],[94605.0,0.29304]],[[94619.0,0.00124939],[94624.0,0.00044773],[94634.0,0.005],[94661.0,0.21172836]]]
["bitfinex","BTCUSD",1740956482345,[[94580.0,0.22282771],[94556.0,0.0781],[94549.0,0.0458],[94546.0,0.3002133],[94545.0,0.01454085]],[[94596.0,0.211426]]]
["bitfinex","BTCUSD",1740956503167,[[94689.0,0.158413],[94688.0,0.00147839],[94687.0,0.211221],[94684.0,0.211226],[94680.0,0.2]],[[94690.0,0.0050802],[94697.0,0.00044773],[94706.0,0.00044773],[94715.0,0.00044773],[94730.0,0.00192685]]]
["bitfinex","BTCUSD",1740956528850,[[94949.0,0.857979],[94946.0,1.93705179],[94942.0,0.260652],[94941.0,0.05],[94940.0,0.210658]],[[95002.0,0.005],[95008.0,0.01214712],[95013.0,0.0466],[95018.0,0.00609553],[95051.0,0.0210036]]]
["bitfinex","BTCUSD",1740956558694,[[94911.0,0.0045824],[94903.0,0.00012003],[94884.0,0.00147512],[94881.0,0.3],[94878.0,0.52269579]],[[94914.0,0.158038],[94941.0,0.210657],[94944.0,0.01454085],[94945.0,0.047],[94948.0,0.3]]]
["bitfinex","BTCUSD",1740956584759,[[94767.0,0.31454085],[94766.0,0.2],[94757.0,0.05],[94755.0,0.93069791],[94749.0,0.566625]],[[94804.0,0.00512008],[94816.0,0.0002129],[94832.0,0.005],[94845.0,0.02105038],[94850.0,0.316289]]]
["bitfinex","BTCUSD",1740956642825,[[94987.0,0.74714195],[94985.0,0.210557],[94984.0,0.157921],[94982.0,0.51689999],[94981.0,0.210568]],[[95000.0,6.64153354],[95002.0,0.005],[95003.0,0.000213],[95017.0,0.005],[95023.0,0.1546743]]]
["bitfinex","BTCUSD",1740956679840,[[94920.0,0.008],[94907.0,0.0003997],[94896.0,0.22322996],[94895.0,0.0754],[94890.0,0.51689999]],[[94954.0,0.0009],[94973.0,0.05],[95023.0,0.1546743],[95033.0,1.06868014],[96038.0,0.005]]]
["bitfinex","BTCUSD",1740956707368,[[94896.0,0.16263601],[94895.0,0.72065699],[94892.0,0.0002134],[94891.0,0.210768],[94868.0,0.316228]],[[94932.0,0.210679],[94940.0,0.00056839],[94951.0,0.00134794],[94958.0,0.421242],[94962.0,0.05]]]
["bitfinex","BTCUSD",1740956733988,[[94875.0,0.158102],[94855.0,0.01454085],[94852.0,0.00168904],[94850.0,0.3],[94828.0,0.05]],[[94885.0,0.00011997],[94889.0,0.158079],[94892.0,0.210766],[94904.0,0.0079],[94905.0,0.02037524]]]
["bitfinex","BTCUSD",1740956774474,[[94888.0,0.14612811],[94886.0,0.210777],[94885.0,0.210781],[94884.0,0.002],[94880.0,0.32042799]],[[94889.0,0.0011199],[94898.0,0.00044856],[94900.0,0.00044815],[94915.0,0.00044836],[94917.0,0.215712]]]
["bitfinex","BTCUSD",1740956790748,[[94825.0,0.00147639],[94824.0,0.21067599],[94823.0,0.0002136],[94817.0,0.0764],[94807.0,0.2]],[[94871.0,0.15811],[94874.0,0.3209],[94877.0,0.00785717],[94884.0,0.02125569],[94889.0,0.00044856]]]
["bitfinex","BTCUSD",1740956822170,[[94757.0,0.00012008],[94744.0,0.00139993]],[[94788.0,0.210997]]]
["bitfinex","BTCUSD",1740956850456,[[94763.0,0.00984139],[94757.0,0.03149223],[94755.0,0.211069],[94753.0,0.01196355],[94752.0,0.0002134]],[[94764.0,0.00044815],[94771.0,0.211036],[94780.0,0.00044815],[94782.0,0.3],[94807.0,0.05]]]
["bitfinex","BTCUSD",1740956894849,[[94866.0,0.007],[94862.0,0.210832],[94861.0,0.04342894],[94860.0,0.00012003],[94853.0,0.00147565]],[[94874.0,0.001],[94887.0,0.21077752],[94903.0,0.005],[94908.0,0.0469],[94913.0,0.21072]]]
["bitfinex","BTCUSD",1740956944105,[[94945.0,0.85042825],[94943.0,0.259651],[94941.0,0.260656],[94938.0,0.210662],[94934.0,0.2]],[[94946.0,5.2e-07],[94951.0,0.00044794],[94956.0,0.00044794],[94962.0,0.00044794],[94975.0,0.00044794]]]
["bitfinex","BTCUSD",1740956976330,[[95017.0,0.01341299],[95011.0,0.0852],[95002.0,0.30044751],[95000.0,0.210525],[94993.0,0.04618985]],[[95018.0,0.00801177],[95019.0,0.0004],[95023.0,0.1546743],[95026.0,0.0021654],[95039.0,0.210441]]]
["bitfinex","BTCUSD",1740957005319,[[95034.0,0.00633595],[95021.0,0.08516],[95009.0,0.0048396],[94994.0,0.0802],[94990.0,0.210547]],[[95035.0,0.15795583],[95037.0,0.210446],[95042.0,0.210433],[95048.0,0.05],[95050.0,5e-05]]]
["bitfinex","BTCUSD",1740957035433,[[95034.0,0.16133519],[95032.0,0.210453],[95031.0,0.210457],[95027.0,0.210466],[95017.0,0.210488]],[[95035.0,0.00033283],[95045.0,0.005],[95060.0,0.00030132],[95067.0,0.210378],[95069.0,0.05]]]
["bitfinex","BTCUSD",1740957071928,[[95015.0,0.00044751],[95003.0,0.0004473],[94999.0,0.12497554],[94990.0,0.02152577],[94968.0,0.05]],[[95028.0,0.00147371],[95034.0,0.210452],[95035.0,0.01033283],[95041.0,0.1761],[95044.0,0.581329]]]
["bitfinex","BTCUSD",1740957103658,[[94995.0,0.157903],[94993.0,0.21054],[94991.0,0.0120687],[94573.0,0.01650615],[93618.0,0.0021782]],[[94996.0,0.005],[95000.0,0.1],[95002.0,0.0002132],[95003.0,0.02111207],[95009.0,0.01103097]]]
["bitfinex","BTCUSD",1740957132353,[[94971.0,0.001],[94955.0,0.3],[94954.0,0.18717218],[94948.0,0.0765],[94947.0,0.01454085]],[[94979.0,0.00147371],[94980.0,0.003],[94987.0,0.004],[95060.0,1.06898146],[95071.0,0.0968]]]
["bitfinex","BTCUSD",1740957194713,[[94944.0,0.14104874],[94942.0,0.210652],[94941.0,0.210656],[94939.0,0.01955335],[94938.0,0.210663]],[[94945.0,0.33089931],[94960.0,0.5358],[94974.0,0.005],[94975.0,0.0763],[94978.0,0.3]]]
["bitfinex","BTCUSD",1740957211739,[[94944.0,0.0002133],[94928.0,0.158012],[94916.0,0.32141975],[94915.0,0.295313],[94913.0,0.0791]],[[94945.0,0.16183325],[94947.0,0.210645],[94950.0,0.00147371],[94954.0,0.210629],[94960.0,0.5489]]]
["bitfinex","BTCUSD",1740957256667,[[94868.0,0.16511778],[94867.0,0.2110335],[94864.0,0.210827],[94792.0,0.0908],[94791.0,0.06661234]],[[94886.0,0.158084],[94889.0,1.08219967],[94896.0,0.04701999],[94897.0,0.22165753],[94901.0,0.077]]]
["bitfinex","BTCUSD",1740957287927,[[94711.0,0.3],[94709.0,0.08436],[94705.0,0.02164191],[94697.0,0.211199],[94694.0,0.25]],[[94753.0,0.00147371],[94760.0,0.3],[94761.0,0.3241],[94768.0,0.09480694],[94771.0,0.05773885]]]
["bitfinex","BTCUSD",1740957316066,[[94646.0,0.0088537],[94640.0,0.211325],[94634.0,0.3],[94633.0,0.1482676],[94630.0,0.0821]],[[94649.0,0.00011996],[94654.0,0.158472],[94661.0,0.211282],[94669.0,0.00147371],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1740957331705,[[94665.0,0.1482676],[94664.0,0.211271],[94655.0,0.295611],[93341.0,0.00558877],[93340.0,0.00499]],[[94677.0,0.158434],[94679.0,0.21124],[94682.0,0.211234],[94683.0,0.00012018],[94685.0,0.211228]]]
["bitfinex","BTCUSD",1740957376425,[[94634.0,0.17304585],[94632.0,0.211344],[94629.0,0.0828],[94617.0,0.0002138],[94587.0,0.422887]],[[94650.0,0.211305],[94660.0,0.211284],[94666.0,0.3],[94670.0,0.22179515],[94683.0,0.422463]]]
["bitfinex","BTCUSD",1740957405572,[[94634.0,0.74264196],[94632.0,0.295383],[94631.0,0.1],[94630.0,0.211347],[94628.0,0.21949508]],[[94635.0,9.9e-07],[94679.0,0.00044877],[94681.0,0.0469],[94689.0,0.0753],[94694.0,0.158405]]]
["bitfinex","BTCUSD",1740957435828,[[94634.0,0.05913016],[94632.0,0.158507],[94628.0,0.0002138],[94626.0,0.211357],[94617.0,0.0002138]],[[94635.0,9.9e-07],[94643.0,0.0803],[94645.0,0.158487],[94649.0,0.00790844],[94663.0,0.3241]]]
["bitfinex","BTCUSD",1740957497078,[[95040.0,0.05],[95038.0,0.11569571],[95037.0,0.22099236],[95035.0,0.01034007],[95030.0,0.43609566]],[[95090.0,0.02078031],[95105.0,0.00031163],[95119.0,0.315395],[95139.0,0.0004],[95176.0,0.11482473]]]
["bitfinex","BTCUSD",1740957527296,[[94970.0,0.05],[94966.0,0.00012043],[94965.0,0.01454085],[94962.0,0.05],[94957.0,0.0052022]],[[94998.0,0.3],[95009.0,0.0210781],[95019.0,0.420971],[95065.0,0.05229775],[95076.0,1.06868014]]]
["bitfinex","BTCUSD",1740957551948,[[94998.0,0.00970371],[94972.0,0.51813282]],[[95004.0,0.0005659],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1740957578943,[[95014.0,0.05537974],[95003.0,0.210519],[95001.0,0.30268447],[95000.0,0.10146085],[94999.0,0.210528]],[[95015.0,0.00044605],[95034.0,0.3],[95035.0,0.21045],[95042.0,0.3],[95058.0,0.315596]]]
["bitfinex","BTCUSD",1740957605814,[[94914.0,0.0052022],[94905.0,0.0002122],[94901.0,0.08640517],[94900.0,0.00499]],[[94915.0,0.458036],[94917.0,0.210711],[94919.0,0.210707],[94920.0,0.00011974],[94922.0,0.210699]]]
["bitfinex","BTCUSD",1740957626640,[[94873.0,0.16689537],[94871.0,0.21081],[94869.0,0.0824],[94868.0,0.07748416],[94851.0,0.2502133]],[[94874.0,0.00011965],[94901.0,0.210746],[94905.0,0.210738],[94926.0,0.3],[94932.0,0.00756733]]]
["bitfinex","BTCUSD",1740957665818,[[94836.0,0.158167],[94833.0,0.210896],[94830.0,0.210902],[94823.0,0.01454085],[94822.0,0.3271]],[[94850.0,0.158145],[94852.0,0.00039987],[94853.0,0.210853],[94856.0,0.210846],[94859.0,0.3]]]
["bitfinex","BTCUSD",1740957693876,[[94900.0,0.01164161],[94896.0,0.158067],[94887.0,0.0002134],[94885.0,0.3201],[94872.0,0.3]],[[94932.0,0.30044933],[94933.0,0.3241],[94944.0,0.0804],[94946.0,0.005],[94947.0,0.42173856]]]
["bitfinex","BTCUSD",1740957751877,[[94878.0,0.17411319],[94876.0,0.210799],[94875.0,0.210803],[94871.0,0.21081],[94869.0,0.0795]],[[94879.0,0.00011988],[94919.0,0.0767],[94930.0,0.10191908],[94931.0,0.32454752],[94934.0,0.0866]]]
["bitfinex","BTCUSD",1740957781828,[[94836.0,0.0002133],[94830.0,0.210901],[94827.0,0.0002132],[94823.0,0.210917],[94820.0,0.3]],[[94848.0,0.158149],[94855.0,0.210848],[94856.0,0.002],[94861.0,0.00011988],[94865.0,0.210827]]]
["bitfinex","BTCUSD",1740957817175,[[94855.0,0.0002132],[94844.0,0.00033308],[94839.0,0.01454085],[94838.0,0.3],[94826.0,0.01454085]],[[94862.0,0.0814],[94866.0,0.210825],[94878.0,0.210798],[94891.0,0.05],[94897.0,0.421512]]]
["bitfinex","BTCUSD",1740957840617,[[94845.0,0.0022132],[94844.0,0.00033308],[94840.0,0.30131319],[94794.0,0.0002132],[93484.0,0.00062022]],[[94861.0,0.00911895],[94872.0,0.33294267],[94885.0,0.0811],[94894.0,0.05],[94946.0,0.005]]]
["bitfinex","BTCUSD",1740957869670,[[94789.0,0.29633785],[94762.0,0.3],[94757.0,0.2],[94749.0,0.03921876],[94740.0,0.28267751]],[[94809.0,0.158214],[94812.0,0.210945],[94813.0,0.00951928],[94815.0,0.210938],[94820.0,0.210926]]]
["bitfinex","BTCUSD",1740957901154,[[94716.0,0.00748193],[94708.0,0.3],[94707.0,0.5748916],[94702.0,0.01171146],[94701.0,0.3]],[[94717.0,0.002],[94744.0,0.211095],[94757.0,0.02165997],[94759.0,0.3],[94760.0,0.00805977]]]
["bitfinex","BTCUSD",1740957938362,[[94695.0,5.2e-07],[94691.0,0.0004],[94688.0,0.00499],[94673.0,0.00499],[94671.0,0.09201284]],[[94696.0,0.46803145],[94698.0,0.211199],[94700.0,0.211193],[94701.0,0.02066023],[94702.0,0.261188]]]
["bitfinex","BTCUSD",1740957961286,[[94695.0,0.17442185],[94693.0,0.211206],[94691.0,0.211211],[94689.0,0.007],[94685.0,0.2]],[[94696.0,0.0005371],[94738.0,0.00147728],[94739.0,0.1255],[94751.0,0.3241],[94765.0,0.05]]]
["bitfinex","BTCUSD",1740957990879,[[94544.0,7e-05],[94533.0,0.0002136],[94511.0,0.15248],[94505.0,0.0143544],[94490.0,0.00788762]],[[94561.0,0.208627],[94569.0,0.211486],[94573.0,0.35],[94574.0,0.211475],[94595.0,0.547]]]
["bitfinex","BTCUSD",1740958059045,[[94486.0,0.05187846],[94474.0,0.00074019],[94471.0,0.10424],[94467.0,0.00791359],[94465.0,0.0216472]],[[94505.0,0.00084781],[94506.0,0.005],[94513.0,0.211611],[94519.0,0.00185179],[94537.0,0.211558]]]
["bitfinex","BTCUSD",1740958087195,[[94538.0,0.17042095],[94536.0,0.211559],[94535.0,0.211561],[94534.0,0.64719206],[94525.0,0.02853012]],[[94539.0,0.0004],[94549.0,0.005],[94563.0,0.005],[94572.0,0.00044961]]]
["bitfinex","BTCUSD",1740958118402,[[94475.0,0.0002133],[94449.0,0.09346147],[94446.0,0.00499],[94432.0,0.322678],[94421.0,0.3271]],[[94476.0,0.15877],[94477.0,0.0041],[94478.0,0.511691],[94479.0,0.211689],[94482.0,0.01020987]]]
["bitfinex","BTCUSD",1740958146627,[[94455.0,0.0818],[94454.0,0.211741],[94446.0,0.00499],[94445.0,0.3],[94444.0,0.300444]],[[94477.0,0.211692],[94488.0,0.0018524],[94489.0,0.211664],[94678.0,1.4997],[94699.0,2.742163]]]
["bitfinex","BTCUSD",1740958175607,[[94415.0,0.34164085],[94389.0,0.423773],[94323.0,0.4],[94319.0,0.0052031],[94205.0,0.0368149]],[[94459.0,0.00012034],[94464.0,0.00148233],[94471.0,0.3041],[94549.0,0.05798547],[94660.0,1.4997]]]
["bitfinex","BTCUSD",1740958203721,[[94435.0,0.01987099],[94434.0,0.00033362],[94424.0,0.211809],[94000.0,0.03260717],[93100.0,2.0001]],[[94450.0,0.03306307],[94455.0,0.211741],[94458.0,0.0041],[94462.0,0.211726],[94483.0,0.08564]]]
["bitfinex","BTCUSD",1740958253023,[[94404.0,0.00453682],[94390.0,0.00499],[94382.0,0.1591411],[94378.0,0.211913],[94371.0,0.0004]],[[94405.0,0.158889],[94407.0,0.21185],[94409.0,0.211845],[94415.0,0.21331233],[94430.0,0.211797]]]
["bitfinex","BTCUSD",1740958267113,[[94368.0,0.00786499],[94366.0,0.3271],[94364.0,0.0002131],[94349.0,0.0499],[94344.0,0.211989]],[[94403.0,0.3],[94405.0,0.34939466],[94406.0,0.00148233],[94410.0,0.0041],[94411.0,0.00040125]]]
["bitfinex","BTCUSD",1740958329397,[[94471.0,0.02719734],[94434.0,0.09434316]],[[94472.0,0.00044815],[94482.0,0.00044731],[94499.0,0.0781]]]
["bitfinex","BTCUSD",1740958361036,[[94376.0,0.00299],[94361.0,0.00499],[94353.0,0.0002131],[94350.0,0.15898],[94347.0,0.00499]],[[94377.0,0.458937],[94379.0,0.211913],[94381.0,0.211909],[94383.0,0.211902],[94385.0,0.08556]]]
["bitfinex","BTCUSD",1740958371931,[[94334.0,0.0002133],[94330.0,0.0765],[94326.0,0.0856],[93038.0,0.005],[93036.0,0.13333333]],[[94340.0,0.159],[94346.0,0.211987],[94355.0,0.00044794],[94364.0,0.02114795],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1740958421964,[[94325.0,4.004e-05],[94322.0,0.0002133],[94316.0,0.21205],[94314.0,0.0143544],[94297.0,0.02243805]],[[94334.0,0.01049841],[94338.0,0.212004],[94346.0,0.00025787],[94347.0,0.211985],[94354.0,0.00044794]]]
["bitfinex","BTCUSD",1740958448982,[[94149.0,7.163e-05],[94107.0,0.00254173],[94097.0,0.212544],[94096.0,0.15312],[94086.0,0.0461]],[[94150.0,0.45932],[94152.0,0.212423],[94154.0,0.212419],[94157.0,0.31950994]]]
["bitfinex","BTCUSD",1740958475965,[[94152.0,0.00838805],[94151.0,0.26618986],[94148.0,0.212431],[94144.0,0.0772],[94141.0,0.2]],[[94175.0,0.00340038],[94191.0,0.212336],[94194.0,0.005],[94202.0,0.0007761],[94206.0,0.08792]]]
["bitfinex","BTCUSD",1740958507765,[[94236.0,0.159174],[94234.0,0.00588052],[94233.0,0.212237],[94229.0,0.005],[94228.0,0.0002131]],[[94251.0,0.21232169],[94259.0,0.212582],[94265.0,0.0057761],[94271.0,0.212155],[94275.0,0.02075495]]]
["bitfinex","BTCUSD",1740958536252,[[94278.0,0.44123262],[94276.0,0.212141],[94274.0,0.212146],[94270.0,0.212155],[94266.0,0.005448]],[[94279.0,0.00544731],[94289.0,0.00044731],[94298.0,0.0807],[94299.0,0.0004],[94301.0,0.00044836]]]
["bitfinex","BTCUSD",1740958619445,[[94433.0,0.16898706],[94431.0,0.211793],[94429.0,0.211797],[94426.0,0.211805],[94420.0,0.01454085]],[[94434.0,0.00056704],[94440.0,0.00044815],[94449.0,0.0881],[94450.0,0.158814],[94451.0,0.0468]]]
["bitfinex","BTCUSD",1740958656218,[[94477.0,0.19031376],[94475.0,0.211696],[94473.0,0.2117],[94465.0,0.03175715],[94464.0,0.2]],[[94478.0,0.00556799],[94501.0,0.238429],[94503.0,0.211633],[94510.0,0.0007761],[94512.0,0.211615]]]
["bitfinex","BTCUSD",1740958688547,[[94538.0,0.72285231],[94536.0,0.211558],[94534.0,0.158673],[94532.0,0.411567],[94530.0,0.00794131]],[[94539.0,0.00012061],[94544.0,7e-05],[94575.0,0.0007761],[94577.0,0.005],[94579.0,0.01213867]]]
["bitfinex","BTCUSD",1740958704617,[[94543.0,0.001],[94524.0,0.211585],[94517.0,0.01968488],[94504.0,0.24018985],[94433.0,0.05297119]],[[94544.0,0.50907289],[94546.0,0.211539],[94547.0,0.09490348],[94549.0,0.005],[94552.0,0.0143544]]]
["bitfinex","BTCUSD",1740958748734,[[94489.0,0.3],[94488.0,0.00792416],[94487.0,0.32462985],[94485.0,0.09323828],[94476.0,0.681912]],[[94524.0,0.0007761],[94528.0,0.01522462],[94529.0,0.00075604],[94535.0,0.211563],[94537.0,0.05]]]
["bitfinex","BTCUSD",1740958776559,[[94527.0,0.556964],[94526.0,0.02142435],[94525.0,0.211582],[94524.0,0.211585],[94515.0,0.00791734]],[[94528.0,4.8e-07],[94540.0,0.0004471],[94544.0,0.00051689],[94558.0,0.158634],[94559.0,0.211509]]]
["bitfinex","BTCUSD",1740958820555,[[94704.0,0.458388],[94701.0,0.211191],[94699.0,0.2],[94698.0,0.411197],[94695.0,0.05]],[[94705.0,5.9e-07],[94733.0,0.005],[94743.0,0.0143544],[94745.0,0.079],[94746.0,0.0495]]]
["bitfinex","BTCUSD",1740958868699,[[94680.0,0.00044688],[94664.0,0.211273],[94659.0,0.00499],[94651.0,0.0004],[94640.0,0.28372]],[[94685.0,0.05800498],[94690.0,0.3241],[94701.0,0.08372],[94710.0,0.05],[94717.0,0.05]]]
["bitfinex","BTCUSD",1740958878256,[[94712.0,0.15882067],[94710.0,0.211169],[94709.0,0.211171],[94702.0,0.211186],[94693.0,0.211207]],[[94713.0,0.00112007],[94730.0,0.1585577],[94731.0,0.211124],[94737.0,0.211111],[94739.0,0.00932976]]]
["bitfinex","BTCUSD",1740958939182,[[94638.0,0.0002132],[94617.0,0.00543667],[94613.0,0.00044646],[94612.0,0.211389],[94604.0,0.2]],[[94639.0,0.00200006],[94641.0,0.211326],[94651.0,0.3241],[94661.0,0.02129908],[94662.0,0.211279]]]
["bitfinex","BTCUSD",1740958968916,[[94618.0,8.7248321],[94611.0,0.0004],[94596.0,0.00044667],[94594.0,0.00044688],[94575.0,0.3]],[[94619.0,0.86143],[94621.0,0.211369],[94623.0,0.211366],[94624.0,0.05],[94627.0,0.260456]]]
["bitfinex","BTCUSD",1740959003318,[[94618.0,6.16242087],[94611.0,0.0004],[94596.0,0.00044667],[94590.0,0.00044688],[94585.0,0.00044688]],[[94619.0,1.06693462],[94621.0,0.211371],[94622.0,0.05],[94623.0,0.211366],[94625.0,0.211361]]]
["bitfinex","BTCUSD",1740959057092,[[94618.0,3.3366743],[94611.0,0.0785],[94602.0,0.00499],[94600.0,0.211414],[94598.0,0.00987061]],[[94619.0,0.00044794],[94621.0,0.211371],[94630.0,0.3241],[94631.0,0.294228],[94701.0,0.05277137]]]
["bitfinex","BTCUSD",1740959097762,[[94618.0,1.31363604],[94611.0,0.0004],[94602.0,0.00499],[94601.0,0.0496],[94596.0,0.00044667]],[[94619.0,1.00938768],[94621.0,0.211371],[94622.0,0.211369],[94628.0,0.0781],[94659.0,0.15256]]]
["bitfinex","BTCUSD",1740959134938,[[94675.0,0.51553587],[94673.0,0.211251],[94672.0,0.211255],[94668.0,0.211262],[94661.0,0.1051917]],[[94676.0,0.00512019],[94698.0,0.158399],[94699.0,0.0004],[94701.0,0.2114049],[94705.0,0.005]]]
["bitfinex","BTCUSD",1740959165137,[[94717.0,0.25130264],[94706.0,0.5438],[94699.0,0.01794138],[94691.0,0.05],[94682.0,0.03152446]],[[94718.0,0.158364],[94720.0,0.21115],[94738.0,0.21111],[94740.0,0.2085],[94742.0,0.06884002]]]
["bitfinex","BTCUSD",1740959221063,[[94697.0,0.0012132],[94684.0,0.048],[94682.0,0.17029183],[94667.0,0.31454085],[94663.0,0.211275]],[[94699.0,0.06668901],[94703.0,0.211188],[94709.0,0.02136838],[94714.0,0.08192],[94723.0,0.0833]]]
["bitfinex","BTCUSD",1740959262464,[[94525.0,0.00012033],[94523.0,0.0002132],[94522.0,0.02832348],[94519.0,0.0002132],[94498.0,0.01046224]],[[94530.0,0.02077829],[94537.0,0.02671806],[94538.0,0.08184],[94539.0,0.211554],[94543.0,0.211543]]]
["bitfinex","BTCUSD",1740959291660,[[94463.0,0.00040141],[94459.0,0.082],[94456.0,0.3],[94455.0,0.03458594],[94450.0,0.01042256]],[[94474.0,0.211699],[94476.0,0.060179],[94492.0,0.1005229],[94509.0,0.05],[94644.0,4.2094]]]
["bitfinex","BTCUSD",1740959323525,[[94467.0,1.5],[94461.0,0.211726],[94455.0,0.21174],[94444.0,0.5438],[94443.0,0.0679815]],[[94469.0,0.003],[94497.0,0.00044899],[94502.0,0.0459],[94503.0,0.08172],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959351245,[[94470.0,2.48687998],[94468.0,0.211711],[94466.0,0.211714],[94460.0,0.22182819],[94457.0,0.3]],[[94471.0,0.00056873],[94497.0,0.00044899],[94505.0,0.0757],[94506.0,0.005],[94514.0,0.158707]]]
["bitfinex","BTCUSD",1740959393013,[[94456.0,0.0158805],[94432.0,0.3783],[94428.0,0.05414075],[94426.0,0.317708],[94422.0,0.08156]],[[94470.0,0.07415136],[94471.0,0.00056811],[94480.0,0.3],[94486.0,0.30523216],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1740959431026,[[94503.0,0.158725],[94501.0,0.211635],[94500.0,0.211639],[94496.0,0.211646],[94491.0,1.5]],[[94504.0,0.00037265],[94506.0,0.005],[94519.0,0.049],[94520.0,0.005],[94521.0,0.0772]]]
["bitfinex","BTCUSD",1740959460619,[[94449.0,0.49179998],[94440.0,0.00782397],[94426.0,0.0807],[94424.0,0.0488],[94420.0,0.211817]],[[94456.0,0.158804],[94459.0,0.211732],[94461.0,0.0782],[94465.0,0.211719],[94470.0,0.03154731]]]
["bitfinex","BTCUSD",1740959492663,[[94455.0,0.0032132],[94451.0,1.5],[94444.0,0.211764],[94413.0,0.05],[94390.0,0.17764119]],[[94456.0,0.03997224],[94461.0,0.00044773],[94474.0,0.00044773],[94477.0,0.288393],[94502.0,0.05]]]
["bitfinex","BTCUSD",1740959533905,[[94454.0,0.458807],[94452.0,0.211745],[94451.0,0.211749],[94448.0,0.211756],[94446.0,0.35274082]],[[94474.0,0.00044773],[94486.0,0.211672],[94500.0,0.0812],[94504.0,0.00033251],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959590851,[[94576.0,1.85424279],[94575.0,0.49179998],[94574.0,0.211472],[94573.0,0.22073188],[94569.0,0.211483]],[[94577.0,0.00744731],[94579.0,0.0004],[94598.0,0.211421],[94624.0,0.317047],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740959630430,[[94598.0,1.80720577],[94596.0,0.211423],[94595.0,0.211427],[94592.0,0.211433],[94591.0,0.03870764]],[[94599.0,0.00356732],[94605.0,0.005],[94614.0,0.00044731],[94621.0,0.0474],[94622.0,0.0773]]]
["bitfinex","BTCUSD",1740959662440,[[94431.0,0.211794],[94429.0,0.30148223],[94427.0,0.00012038],[94425.0,0.0002132],[94421.0,0.47669998]],[[94466.0,0.02095874],[94467.0,0.08076],[94474.0,0.01454085],[94475.0,0.211698],[94484.0,0.211677]]]
["bitfinex","BTCUSD",1740959692216,[[94474.0,0.158772],[94469.0,0.211709],[94468.0,0.01346606],[94467.0,0.13466063],[94427.0,0.01454085]],[[94476.0,0.0005685],[94486.0,0.158753],[94488.0,0.211668],[94491.0,0.21166],[94643.0,1.4997]]]
["bitfinex","BTCUSD",1740959725757,[[94419.0,0.158865],[94418.0,0.211822],[94409.0,0.211842],[94404.0,0.13614322],[94403.0,0.211857]],[[94428.0,0.00012032],[94430.0,0.158847],[94432.0,0.211793],[94436.0,0.211784],[94444.0,0.211765]]]
["bitfinex","BTCUSD",1740959755528,[[94346.0,0.09569093],[94342.0,0.211993],[94339.0,0.01021552],[94312.0,0.03955484],[94301.0,1.09207287]],[[94372.0,0.3],[94374.0,0.02090908],[94397.0,0.05],[95701.0,0.10079004],[95703.0,0.00012]]]
["bitfinex","BTCUSD",1740959789272,[[94291.0,0.0002139],[94290.0,0.159083],[94287.0,0.212116],[94275.0,0.212144],[94268.0,0.03164387]],[[94292.0,0.0173753],[94299.0,0.159068],[94300.0,0.21209],[94309.0,0.21207],[94516.0,0.10307383]]]
["bitfinex","BTCUSD",1740959821515,[[94329.0,1.63301699],[94328.0,0.09279962],[94327.0,0.212026],[94326.0,0.212028],[94322.0,0.212039]],[[94330.0,0.00056959],[94363.0,0.382],[94377.0,0.3241],[94380.0,0.211909],[94392.0,0.05]]]
["bitfinex","BTCUSD",1740959859493,[[94487.0,0.001],[94473.0,0.48811269],[94462.0,0.08],[94455.0,0.21174],[94446.0,0.19999213]],[[94488.0,0.2853994],[94498.0,0.00044794],[94500.0,0.211641],[94510.0,0.00185193],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1740959859745,[[94487.0,0.001],[94473.0,0.48811269],[94468.0,0.21171],[94462.0,0.08],[94455.0,0.21174]],[[94488.0,0.2853994],[94498.0,0.00044794],[94500.0,0.211641],[94513.0,0.211611],[94536.0,0.05]]]
["bitfinex","BTCUSD",1740959859907,[[94487.0,0.002],[94483.0,0.211676],[94473.0,0.48811269],[94462.0,0.08],[94455.0,0.2331685]],[[94488.0,0.1266494],[94498.0,0.00044794],[94505.0,0.211629],[94513.0,0.211611],[94536.0,0.05]]]
["bitfinex","BTCUSD",1740959860110,[[94480.0,0.211684],[94473.0,0.07301271],[94463.0,0.211722],[94462.0,0.08],[94456.0,0.41509998]],[[94488.0,0.1266494],[94496.0,0.158737],[94498.0,0.00044794],[94499.0,0.212042],[94504.0,0.00185204]]]
["bitfinex","BTCUSD",1740959860282,[[94487.0,0.158751],[94485.0,0.211671],[94484.0,0.211675],[94474.0,0.00122095],[94473.0,0.07301271]],[[94488.0,0.1266494],[94498.0,0.00044794],[94499.0,0.212042]]]
["bitfinex","BTCUSD",1740959860283,[[94487.0,0.158751],[94485.0,0.211671],[94484.0,0.211675],[94474.0,0.00122095],[94473.0,0.07301271]],[[94488.0,0.0008494],[94498.0,0.00044794],[94499.0,0.0004],[94500.0,0.0832],[94503.0,0.0464]]]
["bitfinex","BTCUSD",1740959860665,[[94487.0,0.158751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.28471071]],[[94488.0,0.0008494],[94498.0,0.00044794],[94499.0,0.0004],[94500.0,0.0832],[94503.0,0.0464]]]
["bitfinex","BTCUSD",1740959860949,[[94481.0,0.211681],[94473.0,0.28471071],[94454.0,0.317614],[94448.0,0.05],[94430.0,0.25911546]],[[94488.0,0.0008494],[94492.0,0.163745],[94494.0,0.211655],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959861166,[[94487.0,1.5],[94473.0,0.07301271],[94454.0,0.317614],[94452.0,0.05],[94446.0,0.005]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94536.0,0.05]]]
["bitfinex","BTCUSD",1740959861386,[[94487.0,1.658751],[94485.0,0.211672],[94481.0,0.211681],[94474.0,0.211698],[94473.0,0.07301271]],[[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.158738],[94498.0,0.21209294],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959861609,[[94487.0,1.5],[94485.0,0.211672],[94483.0,0.211678],[94479.0,0.211686],[94474.0,0.211698]],[[94488.0,0.0008494],[94492.0,0.005],[94496.0,0.211649],[94498.0,0.21209294],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959861817,[[94487.0,1.5],[94480.0,0.158762],[94477.0,0.21169],[94468.0,0.21171],[94464.0,0.00782117]],[[94488.0,0.0008494],[94490.0,0.158748],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959862005,[[94487.0,1.5],[94479.0,0.158764],[94477.0,0.21169],[94468.0,0.21171],[94464.0,0.00782117]],[[94488.0,0.1595994],[94490.0,0.158748],[94492.0,0.005],[94493.0,0.211656],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959862425,[[94487.0,1.5],[94486.0,0.158753],[94484.0,0.211675],[94477.0,0.21169],[94468.0,0.21171]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.21209294],[94506.0,0.216628],[94514.0,0.21161]]]
["bitfinex","BTCUSD",1740959862651,[[94487.0,1.5],[94484.0,0.211675],[94477.0,0.21169],[94468.0,0.21171],[93923.0,0.06]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.21209294],[94506.0,0.216628],[94514.0,0.21161]]]
["bitfinex","BTCUSD",1740959862870,[[94487.0,1.658751],[94485.0,0.211672],[94477.0,0.21169],[94468.0,0.21171],[94453.0,0.367617]],[[94488.0,0.0008494],[94492.0,0.005],[94497.0,0.158735],[94498.0,0.21209294],[94502.0,0.211636]]]
["bitfinex","BTCUSD",1740959863224,[[94487.0,1.659751],[94485.0,0.211672],[94481.0,0.21168],[94477.0,0.21169],[94468.0,0.2237087]],[[94488.0,0.0008494],[94492.0,0.005],[94497.0,0.158735],[94498.0,0.21209294],[94502.0,0.211636]]]
["bitfinex","BTCUSD",1740959863449,[[94487.0,1.5],[94468.0,0.0119987],[94459.0,0.211731],[94449.0,0.1274],[94436.0,0.05]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.00044794],[94506.0,0.005],[94517.0,0.08]]]
["bitfinex","BTCUSD",1740959863667,[[94487.0,1.5],[94459.0,0.211731],[94449.0,0.0824],[94446.0,0.005],[94440.0,0.05]],[[94488.0,0.1595994],[94490.0,0.211664],[94492.0,0.005],[94495.0,0.211652],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959863878,[[94487.0,1.5],[94459.0,0.211731],[94449.0,0.0824],[94446.0,0.005]],[[94488.0,0.1595994],[94490.0,0.211664],[94492.0,0.005],[94495.0,0.211652],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959863879,[[94487.0,1.5],[94463.0,0.07301271],[94459.0,0.211731],[94449.0,0.0824],[94446.0,0.005]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.216659],[94495.0,0.211652],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959864131,[[94487.0,1.5],[94463.0,0.07301271],[94459.0,0.00800181],[94450.0,0.21175],[94449.0,0.0824]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.216659],[94495.0,0.211652],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959864328,[[94487.0,1.5],[94476.0,0.211692],[94473.0,0.211699],[94463.0,0.07301271],[94459.0,0.00800181]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.005],[94498.0,0.00044794],[94500.0,0.29484]]]
["bitfinex","BTCUSD",1740959864629,[[94487.0,1.5],[94477.0,0.158768],[94474.0,0.211697],[94471.0,0.211704],[94467.0,0.211712]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.005],[94493.0,0.211657],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959864850,[[94487.0,1.5],[94467.0,0.211712],[94457.0,0.211734],[94446.0,0.055],[94425.0,0.09499213]],[[94488.0,0.01138258],[94491.0,0.21166],[94492.0,0.005],[94498.0,0.00044794],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959865058,[[94487.0,1.5],[94479.0,0.158763],[94477.0,0.21169],[94467.0,0.211712],[94463.0,0.08513501]],[[94488.0,0.0008494],[94489.0,0.158748],[94491.0,0.21166],[94492.0,0.005],[94494.0,0.211655]]]
["bitfinex","BTCUSD",1740959865263,[[94487.0,1.47399999],[94480.0,0.158763],[94477.0,0.21169],[94467.0,0.211712],[94463.0,0.08513501]],[[94488.0,0.01138258],[94489.0,0.158748],[94491.0,0.21166],[94492.0,0.005],[94494.0,0.211655]]]
["bitfinex","BTCUSD",1740959865471,[[94487.0,1.47399999],[94477.0,0.21169],[94467.0,0.211712],[94463.0,0.08513501],[94446.0,0.005]],[[94488.0,0.17013258],[94492.0,0.005],[94494.0,0.211655],[95711.0,0.005],[95714.0,0.00038954]]]
["bitfinex","BTCUSD",1740959865707,[[94487.0,1.47399999],[94470.0,0.211706],[94463.0,0.07301271],[94462.0,0.211723],[94446.0,0.005]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.21666],[94496.0,0.211649],[94534.0,0.005]]]
["bitfinex","BTCUSD",1740959865905,[[94487.0,1.47399999],[94472.0,0.158776],[94470.0,0.211706],[94463.0,0.07301271],[94462.0,0.211723]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.21666],[94496.0,0.211649],[94517.0,0.397405]]]
["bitfinex","BTCUSD",1740959866119,[[94487.0,1.47399999],[94463.0,0.07301271],[94462.0,0.211723]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.21666],[94496.0,0.211649],[94517.0,0.397405]]]
["bitfinex","BTCUSD",1740959866120,[[94487.0,1.47399999],[94473.0,0.211699],[94463.0,0.07301271],[94444.0,0.05],[93213.0,0.00011442]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.005],[94496.0,0.211649],[94500.0,0.0832]]]
["bitfinex","BTCUSD",1740959866327,[[94487.0,1.47399999],[94478.0,0.158767],[94476.0,0.211692],[94473.0,0.211699],[94466.0,0.211715]],[[94488.0,0.17013258],[94490.0,0.211664],[94492.0,0.005],[94494.0,0.211653],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1740959866572,[[94487.0,1.47399999],[94479.0,0.158765],[94476.0,0.211692],[94473.0,0.211699],[94466.0,0.211715]],[[94488.0,0.01138258],[94489.0,0.158749],[94490.0,0.211664],[94492.0,0.005],[94494.0,0.211653]]]
["bitfinex","BTCUSD",1740959866790,[[94469.0,0.211708],[94466.0,0.211715],[94440.0,0.1304],[94439.0,0.01454085],[94436.0,0.05]],[[94488.0,0.01138258],[94490.0,0.211664],[94492.0,0.005],[94523.0,0.05044794],[94527.0,0.423159]]]
["bitfinex","BTCUSD",1740959867013,[[94473.0,0.158774],[94471.0,0.211704],[94469.0,0.211708],[94461.0,0.22410298],[94440.0,0.1304]],[[94483.0,0.158759],[94486.0,0.294873],[94488.0,0.01138258],[94489.0,0.211666],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959867233,[[94485.0,0.158755],[94474.0,1.5],[94461.0,0.01237798],[94456.0,0.41509998],[94453.0,0.317615]],[[94486.0,0.0832],[94488.0,0.0008494],[94492.0,0.005],[94497.0,0.02092012],[94507.0,0.211625]]]
["bitfinex","BTCUSD",1740959867467,[[94487.0,0.158751],[94485.0,0.158755],[94483.0,0.211676],[94482.0,0.211679],[94475.0,0.00122099]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.08234794],[94509.0,0.211622],[94526.0,0.00044794]]]
["bitfinex","BTCUSD",1740959867684,[[94487.0,0.158751],[94485.0,0.158755],[94483.0,0.211676],[94482.0,0.211679],[94472.0,0.211702]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.08234794],[94507.0,0.211625],[94518.0,0.211601]]]
["bitfinex","BTCUSD",1740959867903,[[94487.0,0.158751],[94485.0,0.158755],[94483.0,0.211676],[94482.0,0.211679],[94472.0,0.211702]],[[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.08234794],[94504.0,0.211632],[94511.0,0.02170305]]]
["bitfinex","BTCUSD",1740959868125,[[94486.0,0.158753],[94483.0,0.211677],[94481.0,0.211681],[94477.0,0.21169],[94464.0,0.0757]],[[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.158739],[94497.0,0.211648],[94498.0,0.08234794]]]
["bitfinex","BTCUSD",1740959868341,[[94482.0,0.158759],[94467.0,0.211714],[94464.0,0.21172],[94238.0,3.6602133],[93241.0,0.001072]],[[94488.0,0.0008494],[94491.0,0.158745],[94492.0,0.005],[94494.0,0.211654],[94498.0,0.29399394]]]
["bitfinex","BTCUSD",1740959868589,[[94481.0,0.15876],[94479.0,0.211686],[94470.0,0.211706],[94468.0,0.00122081],[94465.0,0.3]],[[94488.0,0.0008494],[94492.0,0.005],[94493.0,0.211657],[94498.0,0.08234794],[94525.0,0.317379]]]
["bitfinex","BTCUSD",1740959868800,[[94474.0,0.211696],[94465.0,0.3],[94456.0,0.41509998],[94455.0,0.21174],[94448.0,0.0968578]],[[94487.0,0.01052859],[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.08234794],[94509.0,0.21162]]]
["bitfinex","BTCUSD",1740959869012,[[94471.0,0.158778],[94461.0,0.211726],[94456.0,0.41509998],[94448.0,0.0968578],[94442.0,0.317652]],[[94487.0,0.01052859],[94488.0,0.0008494],[94492.0,0.005],[94498.0,0.08234794],[94502.0,0.00185211]]]
["bitfinex","BTCUSD",1740959869228,[[94473.0,0.158774],[94461.0,0.22375367],[94456.0,0.41509998],[94448.0,0.0968578],[94442.0,0.317652]],[[94482.0,0.15876],[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.211651],[94498.0,0.08234794]]]
["bitfinex","BTCUSD",1740959869438,[[94473.0,0.002],[94462.0,0.3],[94461.0,0.22375367],[94456.0,0.41509998],[94453.0,0.3]],[[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.211651],[94498.0,0.08234794],[94524.0,0.423176]]]
["bitfinex","BTCUSD",1740959869655,[[94473.0,0.002],[94465.0,0.158788],[94461.0,0.01202767],[94459.0,0.21173],[94456.0,0.41509998]],[[94481.0,0.01052855],[94487.0,0.211669],[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.211651]]]
["bitfinex","BTCUSD",1740959869856,[[94473.0,0.002],[94464.0,0.211719],[94454.0,0.07301271],[94440.0,0.41509998],[94433.0,0.2028]],[[94488.0,0.0008494],[94492.0,0.005],[94495.0,0.211651]]]
["bitfinex","BTCUSD",1740959869857,[[94473.0,0.002],[94464.0,0.211719],[94454.0,0.07301271],[94440.0,0.41509998],[94433.0,0.2028]],[[94488.0,0.0008494],[94491.0,0.02103664],[94492.0,0.005],[94494.0,0.00185227],[94495.0,0.211651]]]
["bitfinex","BTCUSD",1740959870068,[[94455.0,0.158804],[94446.0,0.21176],[94445.0,0.0081458],[94440.0,0.07301271],[94435.0,0.031842]],[[94466.0,0.158787],[94479.0,0.0454],[94486.0,0.3],[94487.0,0.28912127],[94488.0,0.0508494]]]
["bitfinex","BTCUSD",1740959870271,[[94453.0,0.158808],[94445.0,0.0081458],[94440.0,0.07301271],[94435.0,0.031842],[94434.0,0.41509998]],[[94463.0,0.158792],[94464.0,0.0756],[94465.0,0.01053503],[94470.0,0.211709],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959870480,[[94445.0,0.0081458],[94440.0,0.07301271],[94434.0,0.41509998]],[[94463.0,0.158792],[94464.0,0.0756],[94465.0,0.01053503],[94470.0,0.211709],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959870481,[[94446.0,0.211761],[94445.0,0.0081458],[94440.0,0.07301271],[94436.0,0.00122204],[94434.0,0.49505998]],[[94462.0,0.0105193],[94464.0,0.0756],[94472.0,0.211703],[94478.0,0.21169],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959870690,[[94440.0,0.08491677],[94434.0,0.49505998],[94427.0,0.05],[94425.0,0.031845],[94200.0,3.66021]],[[94464.0,0.0756],[94478.0,0.21169],[94479.0,0.0454],[94490.0,0.211664],[95740.0,0.005]]]
["bitfinex","BTCUSD",1740959870914,[[94440.0,0.08491677],[94435.0,0.30122205],[94434.0,0.49505998],[94426.0,0.05],[94425.0,0.031845]],[[94464.0,0.0756],[94474.0,0.211699],[94478.0,0.21169],[94479.0,0.0454],[94490.0,0.211664]]]
["bitfinex","BTCUSD",1740959871063,[[94457.0,0.158801],[94456.0,1.5],[94440.0,0.08491677],[94435.0,0.3],[94434.0,0.49505998]],[[94464.0,0.0756],[94468.0,0.158785],[94474.0,0.211699],[94477.0,0.0216033],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1740959871271,[[94445.0,0.211762],[94440.0,0.08491677],[94434.0,0.49505998],[94421.0,0.05],[94336.0,0.02363192]],[[94464.0,0.0756],[94470.0,0.211708],[94477.0,0.0216033],[95139.0,0.4780087],[95738.0,0.0021322]]]
["bitfinex","BTCUSD",1740959871481,[[94440.0,0.08491677],[94435.0,0.3],[94434.0,0.49505998],[94429.0,0.09499213],[94421.0,0.0798]],[[94464.0,0.0756],[94470.0,0.211708],[94475.0,0.211697],[94477.0,0.0216033],[94789.0,0.69952753]]]
["bitfinex","BTCUSD",1740959871680,[[94453.0,0.158807],[94451.0,0.211748],[94440.0,0.08491677],[94436.0,0.00122205],[94435.0,0.3]],[[94463.0,0.01052825],[94464.0,0.0756],[94465.0,0.15879],[94467.0,0.211715],[94470.0,0.211708]]]
["bitfinex","BTCUSD",1740959871864,[[94458.0,1.5],[94455.0,0.158805],[94449.0,0.211752],[94440.0,0.08491677],[94435.0,0.3]],[[94463.0,0.01052825],[94464.0,0.0756],[94466.0,0.158787],[94469.0,0.21171],[94472.0,0.211703]]]
["bitfinex","BTCUSD",1740959872228,[[94458.0,1.5],[94453.0,0.211744],[94450.0,0.21175],[94440.0,0.08491677],[94435.0,0.3]],[[94463.0,0.01052825],[94464.0,0.0756],[95139.0,0.4780062],[95540.0,0.0258949],[95718.0,0.01057373]]]
["bitfinex","BTCUSD",1740959872490,[[94458.0,1.5],[94453.0,0.001],[94440.0,0.08491677],[94437.0,0.21178],[94435.0,0.3]],[[94463.0,0.01052825],[94464.0,0.0756],[94471.0,0.211706],[94483.0,0.21168],[95139.0,0.4780062]]]
["bitfinex","BTCUSD",1740959872713,[[94458.0,1.5],[94440.0,0.08491677],[94437.0,0.21178],[94435.0,0.3],[94424.0,0.02168395]],[[94463.0,0.01052825],[94464.0,0.0756],[94471.0,0.211706],[94483.0,0.21168],[95139.0,0.4780062]]]
["bitfinex","BTCUSD",1740959872840,[[94458.0,1.5],[94449.0,0.158815],[94447.0,0.211757],[94440.0,0.08491677],[94437.0,0.21178]],[[94460.0,0.158798],[94462.0,0.211725],[94464.0,0.0756],[94471.0,0.211706],[94483.0,0.21168]]]
["bitfinex","BTCUSD",1740959873062,[[94458.0,1.5],[94450.0,0.158813],[94448.0,0.211755],[94444.0,0.211764],[94440.0,0.08491677]],[[94461.0,0.158795],[94463.0,0.211723],[94464.0,0.0756],[94467.0,0.211715],[94471.0,0.211706]]]
["bitfinex","BTCUSD",1740959873276,[[94458.0,1.5],[94454.0,0.158806],[94451.0,0.211749],[94441.0,0.21177],[94440.0,0.08491677]],[[94464.0,0.0756],[94465.0,0.15879],[94467.0,0.211715],[94476.0,0.211694],[95714.0,0.00038954]]]
["bitfinex","BTCUSD",1740959873470,[[94458.0,1.5],[94451.0,0.211749],[94447.0,0.211758],[94441.0,0.21177],[94440.0,0.08491677]],[[94459.0,0.0105275],[94464.0,0.234392],[94466.0,0.211717],[94476.0,0.211694],[94515.0,0.031844]]]
["bitfinex","BTCUSD",1740959873736,[[94458.0,1.501],[94451.0,0.211749],[94447.0,0.211758],[94441.0,0.21177],[94440.0,0.08491677]],[[94464.0,0.234392],[94466.0,0.211717],[94476.0,0.211694],[94488.0,0.05044773],[94515.0,0.031844]]]
["bitfinex","BTCUSD",1740959874075,[[94458.0,1.501],[94452.0,0.15881],[94449.0,0.211753],[94447.0,0.211758],[94441.0,0.21177]],[[94463.0,0.158792],[94464.0,0.0756],[94466.0,0.211717],[94476.0,0.211694],[94488.0,0.05044773]]]
["bitfinex","BTCUSD",1740959874305,[[94458.0,1.501],[94452.0,0.15881],[94449.0,0.211753],[94447.0,0.211758],[94441.0,0.21177]],[[94459.0,0.01052819],[94464.0,0.0756],[94466.0,0.211717],[94476.0,0.211694],[94488.0,0.05044773]]]
["bitfinex","BTCUSD",1740959874537,[[94458.0,1.5],[94452.0,0.211747],[94445.0,0.211762],[94424.0,0.07168395],[94423.0,0.0472]],[[94464.0,0.0756],[94488.0,0.05044773],[94492.0,0.21666],[95540.0,0.0258949],[95726.0,0.005]]]
["bitfinex","BTCUSD",1740959874743,[[94458.0,1.5],[94453.0,0.211744],[94450.0,0.211752],[94445.0,0.211762],[94424.0,0.02168395]],[[94459.0,0.00012045],[94464.0,0.0756],[94468.0,0.158784],[94470.0,0.211708],[94479.0,0.257087]]]
["bitfinex","BTCUSD",1740959874918,[[94458.0,1.5],[94445.0,0.211762],[94424.0,0.02168395],[94421.0,0.111645],[94419.0,0.05]],[[94459.0,0.00012045],[94464.0,0.0756],[94479.0,0.257087],[94516.0,0.03229252],[94699.0,0.0004]]]
["bitfinex","BTCUSD",1740959875159,[[94458.0,1.47399999],[94449.0,0.211753],[94445.0,0.211762],[94426.0,0.05],[94424.0,0.02168395]],[[94459.0,0.00012045],[94464.0,0.0756],[94479.0,0.0454],[94484.0,0.211677],[94516.0,0.03229252]]]
["bitfinex","BTCUSD",1740959875380,[[94458.0,1.63279999],[94456.0,0.211738],[94449.0,0.211753],[94437.0,0.21178],[94428.0,0.317699]],[[94459.0,0.00012045],[94464.0,0.0756],[94473.0,0.158775],[94475.0,0.211697],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959875580,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94423.0,0.0972]],[[94459.0,0.00012045],[94475.0,0.0815],[94479.0,0.0454],[94491.0,0.3],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959875782,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94444.0,0.211764]],[[94459.0,0.00012045],[94475.0,0.0815],[94479.0,0.0454],[94489.0,0.211665],[94490.0,0.00185245]]]
["bitfinex","BTCUSD",1740959876002,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94444.0,0.211764]],[[94459.0,0.00012045],[94475.0,0.0815],[94479.0,0.0454],[94490.0,0.00185245]]]
["bitfinex","BTCUSD",1740959876003,[[94458.0,1.63479999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94444.0,0.211764]],[[94459.0,0.00012045],[94475.0,0.0815],[94479.0,0.0454],[94488.0,0.05230018],[94496.0,0.07996]]]
["bitfinex","BTCUSD",1740959876293,[[94458.0,1.63479999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94444.0,0.211764]],[[94459.0,0.00012045],[94479.0,0.0454],[94488.0,0.05044773],[94496.0,0.07996],[94497.0,0.3241]]]
["bitfinex","BTCUSD",1740959876510,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94484.0,0.32167738],[94485.0,0.0815],[94488.0,0.05044773]]]
["bitfinex","BTCUSD",1740959876741,[[94458.0,1.63479999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94484.0,0.3],[94485.0,0.0815],[94488.0,0.05044773]]]
["bitfinex","BTCUSD",1740959877142,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.240256],[94487.0,0.21167],[94488.0,0.05044773]]]
["bitfinex","BTCUSD",1740959877345,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94484.0,0.158757],[94485.0,0.0815],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1740959877568,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.0815],[94487.0,0.158753],[94490.0,0.211664]]]
["bitfinex","BTCUSD",1740959877782,[[94458.0,1.63279999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.240256],[94487.0,0.158753],[94491.0,0.211661]]]
["bitfinex","BTCUSD",1740959877989,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.0815],[94486.0,0.158753],[94489.0,0.211665]]]
["bitfinex","BTCUSD",1740959878203,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94484.0,0.158758],[94485.0,0.0815],[94490.0,0.211664]]]
["bitfinex","BTCUSD",1740959878505,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94484.0,0.158758],[94485.0,0.0815],[94486.0,0.211672]]]
["bitfinex","BTCUSD",1740959879063,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94446.0,0.0809]],[[94459.0,0.00012045],[94479.0,0.0454],[94480.0,0.211685],[94485.0,0.0815],[94490.0,0.211662]]]
["bitfinex","BTCUSD",1740959879282,[[94458.0,1.63679999],[94456.0,0.211738],[94455.0,0.012082],[94454.0,0.211743],[94449.0,0.211753]],[[94459.0,0.00012045],[94479.0,0.204165],[94480.0,0.211685],[94483.0,0.21168],[94485.0,0.0815]]]
["bitfinex","BTCUSD",1740959879473,[[94458.0,1.63679999],[94456.0,0.211738],[94455.0,0.012082],[94454.0,0.211743],[94449.0,0.211753]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.0815],[95540.0,0.0261255],[95722.0,0.00089161]]]
["bitfinex","BTCUSD",1740959879686,[[94458.0,1.63679999],[94456.0,0.211738],[94455.0,0.012082],[94454.0,0.211743],[94449.0,0.211753]],[[94459.0,0.00012045],[94479.0,0.0454],[94481.0,0.211683],[94485.0,0.0815],[94543.0,1.05809905]]]
["bitfinex","BTCUSD",1740959879905,[[94458.0,1.63679999],[94456.0,0.211738],[94454.0,0.211743],[94449.0,0.211753],[94440.0,0.07301271]],[[94459.0,0.00012045],[94475.0,0.211697],[94479.0,0.0454],[94485.0,0.0815],[94495.0,0.511653]]]
["bitfinex","BTCUSD",1740959880191,[[94458.0,1.61079998],[94456.0,0.211738],[94454.0,0.211743],[94450.0,0.07992],[94449.0,0.211753]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.0815],[94495.0,0.511653],[94511.0,0.05]]]
["bitfinex","BTCUSD",1740959880399,[[94458.0,1.61079998],[94456.0,0.211738],[94454.0,0.211743],[94450.0,0.07992],[94449.0,0.211753]],[[94459.0,0.00012045],[94479.0,0.0454],[94485.0,0.0815],[94491.0,0.00185232],[94495.0,0.511653]]]
["bitfinex","BTCUSD",1740959880627,[[94458.0,1.45199998],[94450.0,0.07992],[94444.0,0.211764],[94426.0,0.01454085],[94424.0,0.05]],[[94459.0,0.00012045],[94477.0,0.211693],[94479.0,0.0454],[94484.0,0.00185232],[94485.0,0.0815]]]
["bitfinex","BTCUSD",1740959880839,[[94458.0,1.44799998],[94456.0,0.158803],[94453.0,0.211743],[94450.0,0.07992],[94444.0,0.211764]],[[94459.0,0.00012045],[94472.0,0.211703],[94477.0,0.211693],[94478.0,0.00185243],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959881041,[[94458.0,1.44999998],[94456.0,0.158803],[94453.0,0.211743],[94450.0,0.07992],[94444.0,0.211764]],[[94459.0,0.00012045],[94472.0,0.211703],[94477.0,0.211693],[94479.0,0.0454],[94533.0,1.05809905]]]
["bitfinex","BTCUSD",1740959881253,[[94458.0,1.60879998],[94454.0,0.211742],[94451.0,0.211748],[94450.0,0.07992],[94426.0,0.05]],[[94459.0,0.00012045],[94479.0,0.0454],[94491.0,0.07992],[94497.0,0.535747],[94509.0,0.05]]]
["bitfinex","BTCUSD",1740959881469,[[94458.0,1.60679998],[94456.0,0.211737],[94454.0,0.211742],[94451.0,0.211748],[94450.0,0.07992]],[[94459.0,0.00012045],[94479.0,0.0454],[94491.0,0.07992],[94495.0,0.3],[94497.0,0.3241]]]
["bitfinex","BTCUSD",1740959881674,[[94458.0,1.60879998],[94456.0,0.211737],[94454.0,0.211742],[94451.0,0.211748],[94450.0,0.07992]],[[94459.0,0.00012045],[94479.0,0.0454],[94481.0,0.158762],[94484.0,0.211677],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1740959881898,[[94458.0,1.44999998],[94456.0,0.211737],[94453.0,0.211743],[94450.0,0.07992],[94446.0,0.22397215]],[[94459.0,0.00012045],[94471.0,0.211706],[94479.0,0.0454],[94493.0,0.02100228],[94505.0,0.01454085]]]
["bitfinex","BTCUSD",1740959882127,[[94458.0,1.44999998],[94452.0,0.158809],[94451.0,0.211748],[94450.0,0.07992],[94446.0,0.01221315]],[[94459.0,0.00012045],[94464.0,0.158791],[94466.0,0.211717],[94477.0,0.211693],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959882242,[[94458.0,1.44999998],[94450.0,0.07992],[94446.0,0.01221315],[94441.0,0.211771],[94433.0,0.211789]],[[94459.0,0.00012045],[94466.0,0.158788],[94471.0,0.211706],[94477.0,0.211693],[94479.0,0.0454]]]
["bitfinex","BTCUSD",1740959882446,[[94458.0,1.60879998],[94450.0,0.07992],[94446.0,0.01221315],[94426.0,0.05],[94422.0,0.05]],[[94459.0,0.00012045],[94479.0,0.0454],[94482.0,0.211682],[94701.0,0.4],[95714.0,0.00038954]]]
["bitfinex","BTCUSD",1740959882659,[[94458.0,1.60879998],[94456.0,0.211736],[94450.0,0.07992],[94449.0,0.211752],[94446.0,0.01221315]],[[94459.0,0.00012045],[94479.0,0.0454],[94482.0,0.211682]]]
["bitfinex","BTCUSD",1740959882660,[[94458.0,1.60879998],[94456.0,0.211736],[94450.0,0.07992],[94449.0,0.211752],[94446.0,0.01221315]],[[94459.0,0.00012045],[94474.0,0.158775],[94476.0,0.211694],[94479.0,0.0454],[94481.0,0.00185247]]]
["bitfinex","BTCUSD",1740959882871,[[94458.0,1.60879998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94476.0,0.211694],[94479.0,0.0454],[95711.0,0.005],[95714.0,0.00038954]]]
["bitfinex","BTCUSD",1740959883090,[[94458.0,1.60879998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94474.0,0.158774],[94476.0,0.211694],[94479.0,0.257088],[95711.0,0.005]]]
["bitfinex","BTCUSD",1740959883311,[[94458.0,1.60679998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94499.0,0.212043],[94510.0,0.05],[94662.0,0.205]]]
["bitfinex","BTCUSD",1740959883521,[[94458.0,1.61079998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94481.0,0.158762],[94490.0,0.00185247],[94499.0,0.212043]]]
["bitfinex","BTCUSD",1740959883730,[[94458.0,1.61079998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94491.0,0.158746],[94499.0,0.212043],[94501.0,0.07992]]]
["bitfinex","BTCUSD",1740959883945,[[94458.0,1.60679998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94488.0,0.20919773],[94491.0,0.211662],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959884148,[[94458.0,1.60879998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94488.0,0.05044773],[94490.0,0.211663],[94499.0,0.212043]]]
["bitfinex","BTCUSD",1740959884355,[[94458.0,1.60879998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94488.0,0.05044773],[94499.0,0.0004],[94514.0,0.05]]]
["bitfinex","BTCUSD",1740959884566,[[94458.0,1.60679998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94471.0,0.15878],[94473.0,0.211702],[94479.0,0.0454],[94484.0,0.02087328]]]
["bitfinex","BTCUSD",1740959884930,[[94458.0,1.61079998],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94478.0,0.211689],[94479.0,0.0454],[94484.0,0.02087328],[94509.0,0.317433]]]
["bitfinex","BTCUSD",1740959885134,[[94458.0,1.58479997],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94478.0,0.211689],[94479.0,0.0454],[94484.0,0.02087328],[94508.0,0.05]]]
["bitfinex","BTCUSD",1740959885350,[[94458.0,1.58101267],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94473.0,0.158775],[94478.0,0.211689],[94479.0,0.0454],[94484.0,0.23255028]]]
["bitfinex","BTCUSD",1740959885576,[[94458.0,1.58101267],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94474.0,0.211699],[94477.0,0.211693],[94479.0,0.0454],[94484.0,0.23255028]]]
["bitfinex","BTCUSD",1740959885796,[[94458.0,1.88101267],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94479.0,0.0454],[94520.0,0.055],[94553.0,0.8791],[94557.0,1.05809905]]]
["bitfinex","BTCUSD",1740959886000,[[94458.0,1.88101267],[94456.0,0.211736],[94455.0,0.211739],[94450.0,0.07992],[94449.0,0.211752]],[[94459.0,0.00012045],[94520.0,0.055],[94553.0,0.8791]]]
["bitfinex","BTCUSD",1740959886001,[[94458.0,1.88101267],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94494.0,0.0455],[94501.0,0.02104945],[94513.0,0.07992],[94519.0,0.05]]]
["bitfinex","BTCUSD",1740959886421,[[94458.0,1.88101267],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94494.0,0.0455],[94496.0,0.158737],[94498.0,0.21209194],[94501.0,0.02104945]]]
["bitfinex","BTCUSD",1740959886642,[[94458.0,1.88101267],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94528.0,0.05],[94536.0,0.05],[94546.0,0.423076]]]
["bitfinex","BTCUSD",1740959886855,[[94458.0,2.43596621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94508.0,0.0789],[94510.0,0.211619],[94511.0,0.0455]]]
["bitfinex","BTCUSD",1740959887069,[[94458.0,2.43596621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94508.0,0.0789],[94509.0,0.158715],[94510.0,0.211619]]]
["bitfinex","BTCUSD",1740959887273,[[94458.0,2.43596621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94508.0,0.0789],[94509.0,0.158715],[94512.0,0.211614]]]
["bitfinex","BTCUSD",1740959887485,[[94458.0,2.43596621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94508.0,0.0789],[94512.0,0.158711],[94514.0,0.21161]]]
["bitfinex","BTCUSD",1740959887699,[[94458.0,2.43096621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94508.0,0.0789],[94513.0,0.211612],[94516.0,0.21205152]]]
["bitfinex","BTCUSD",1740959887941,[[94458.0,2.43796621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94503.0,0.158725],[94506.0,0.216628],[94508.0,0.0789]]]
["bitfinex","BTCUSD",1740959888154,[[94458.0,2.43796621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94506.0,0.005],[94508.0,0.0789],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1740959888821,[[94458.0,2.43096621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94505.0,0.158722],[94506.0,0.005],[94508.0,0.0789]]]
["bitfinex","BTCUSD",1740959889065,[[94458.0,2.43096621],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94505.0,0.00185199],[94506.0,0.005],[94508.0,0.290522]]]
["bitfinex","BTCUSD",1740959889487,[[94458.0,2.36912536],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94489.0,0.158748],[94498.0,0.00044794],[94504.0,0.211632],[94505.0,0.00185199]]]
["bitfinex","BTCUSD",1740959889709,[[94458.0,2.36912536],[94456.0,0.211736],[94455.0,0.211739],[94453.0,0.0814],[94450.0,0.07992]],[[94459.0,0.00012045],[94498.0,0.00044794],[94503.0,0.00185205],[94516.0,0.21205352],[94525.0,0.367379]]]
["bitfinex","BTCUSD",1740959889905,[[94458.0,1.95402538],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.23319951],[94453.0,0.0814]],[[94459.0,0.00012045],[94487.0,0.158753],[94489.0,0.211666],[94498.0,0.00044794],[94500.0,0.21164]]]
["bitfinex","BTCUSD",1740959890159,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.208658],[94498.0,0.00044794],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959890361,[[94458.0,2.00790537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94493.0,0.211656],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1740959890482,[[94458.0,2.00790537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.163743],[94493.0,0.211656]]]
["bitfinex","BTCUSD",1740959890686,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94502.0,0.02147749]]]
["bitfinex","BTCUSD",1740959890894,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94497.0,0.158735]]]
["bitfinex","BTCUSD",1740959891102,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94502.0,0.02147749]]]
["bitfinex","BTCUSD",1740959891300,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1740959891508,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94495.0,0.158739]]]
["bitfinex","BTCUSD",1740959891733,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94498.0,0.15918094]]]
["bitfinex","BTCUSD",1740959891931,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94497.0,0.211648]]]
["bitfinex","BTCUSD",1740959892090,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94502.0,0.23311349]]]
["bitfinex","BTCUSD",1740959892292,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94494.0,0.211655]]]
["bitfinex","BTCUSD",1740959892513,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.163743],[94494.0,0.211655]]]
["bitfinex","BTCUSD",1740959892722,[[94458.0,2.01490537],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94447.0,0.0210849]],[[94459.0,0.00012045],[94482.0,0.0783],[94483.0,0.0499],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959892931,[[94458.0,2.02718476],[94457.0,0.41509998],[94456.0,0.30672813],[94455.0,0.211739],[94449.0,0.21965963]],[[94459.0,0.00012045],[94483.0,0.0499],[94491.0,0.0785],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959893173,[[94458.0,2.04172561],[94457.0,0.41509998],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.26965963]],[[94459.0,0.00012045],[94491.0,0.0785],[94492.0,0.005],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959893387,[[94458.0,2.04172561],[94457.0,0.41509998],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.26965963]],[[94459.0,0.00012045],[94492.0,0.005],[94496.0,0.0481],[94498.0,0.00044794],[94499.0,0.0789]]]
["bitfinex","BTCUSD",1740959895216,[[94458.0,2.0157256],[94457.0,0.41509998],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.26965963]],[[94459.0,0.00012045],[94492.0,0.005],[94496.0,0.0481],[94498.0,0.00044794],[94499.0,0.0789]]]
["bitfinex","BTCUSD",1740959895682,[[94458.0,2.43082558],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.36465176],[94446.0,0.0493]],[[94459.0,0.00012045],[94492.0,0.005],[94496.0,0.0481],[94498.0,0.00044794],[94499.0,0.0789]]]
["bitfinex","BTCUSD",1740959896404,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0210849]],[[94459.0,0.00012045],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959896612,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00012045],[94492.0,0.163744],[94494.0,0.211654],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959896819,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00012045],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959897032,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00012045],[94492.0,0.005],[94493.0,0.158742],[94494.0,0.211654],[94496.0,0.0481]]]
["bitfinex","BTCUSD",1740959897236,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00012045],[94492.0,0.163744],[94494.0,0.211654],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959897410,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.0481],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959897411,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.0481],[94497.0,0.211648]]]
["bitfinex","BTCUSD",1740959897709,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0710849]],[[94459.0,0.00056734],[94492.0,0.005],[94493.0,0.158742],[94496.0,0.25975],[94499.0,0.290543]]]
["bitfinex","BTCUSD",1740959897913,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0210849]],[[94459.0,0.00056734],[94492.0,0.005],[94496.0,0.0481],[94499.0,0.0789],[94724.0,0.4]]]
["bitfinex","BTCUSD",1740959898126,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0210849]],[[94459.0,0.00056734],[94490.0,0.211664],[94492.0,0.005],[94496.0,0.0481],[94499.0,0.0789]]]
["bitfinex","BTCUSD",1740959898331,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0210849]],[[94459.0,0.00056734],[94485.0,0.158755],[94487.0,0.211669],[94490.0,0.211664],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959898532,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.31465176],[94447.0,0.0210849]],[[94459.0,0.00056734],[94484.0,0.158758],[94486.0,0.211672],[94492.0,0.005],[94498.0,0.21209394]]]
["bitfinex","BTCUSD",1740959898745,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.30674413],[94447.0,0.0210849]],[[94459.0,0.00056734],[94476.0,0.0785],[94482.0,0.211681],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959898950,[[94458.0,2.41628473],[94456.0,0.211736],[94455.0,0.211739],[94449.0,0.30674413],[94447.0,0.0210849]],[[94459.0,0.00056734],[94476.0,0.0785],[94478.0,0.21169],[94482.0,0.211681],[94490.0,0.211663]]]
["bitfinex","BTCUSD",1740959899171,[[94458.0,1.53601265],[94456.0,0.211736],[94450.0,0.07301271],[94449.0,0.09499213],[94443.0,0.41509998]],[[94459.0,0.00056734],[94476.0,0.0785]]]
["bitfinex","BTCUSD",1740959899172,[[94458.0,1.53601265],[94456.0,0.211736],[94450.0,0.07301271],[94449.0,0.09499213],[94443.0,0.41509998]],[[94459.0,0.00056734],[94469.0,0.0467],[94476.0,0.0785],[94492.0,0.08484],[94496.0,0.3241]]]
["bitfinex","BTCUSD",1740959899408,[[94458.0,1.53601265],[94456.0,0.211736],[94454.0,0.211741],[94450.0,0.07301271],[94449.0,0.09499213]],[[94459.0,0.00056734],[94476.0,0.0785],[94492.0,0.08484],[94496.0,0.3241]]]
["bitfinex","BTCUSD",1740959899409,[[94458.0,1.53601265],[94456.0,0.211736],[94454.0,0.211741],[94450.0,0.07301271],[94449.0,0.09499213]],[[94459.0,0.00056734],[94476.0,0.0785],[94483.0,0.0463],[94491.0,0.00185238],[94492.0,0.08484]]]
["bitfinex","BTCUSD",1740959899623,[[94458.0,1.53601265],[94456.0,0.211736],[94454.0,0.211741],[94451.0,0.211748],[94450.0,0.07301271]],[[94459.0,0.00056734],[94476.0,0.0785],[94483.0,0.0463],[94492.0,0.243584],[94494.0,0.211655]]]
["bitfinex","BTCUSD",1740959899841,[[94458.0,1.83601265],[94456.0,0.211736],[94454.0,0.211741],[94451.0,0.211748],[94450.0,0.07301271]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959900042,[[94458.0,1.80301264],[94456.0,0.211736],[94454.0,0.211741],[94451.0,0.211748],[94450.0,0.07301271]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959900254,[[94458.0,1.80501264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94496.0,0.34487451]]]
["bitfinex","BTCUSD",1740959900628,[[94458.0,1.80301264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94494.0,0.211654]]]
["bitfinex","BTCUSD",1740959900841,[[94458.0,1.81001264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94500.0,0.21164]]]
["bitfinex","BTCUSD",1740959901072,[[94458.0,1.81001264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1740959901265,[[94458.0,1.81001264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.163744],[94493.0,0.211657]]]
["bitfinex","BTCUSD",1740959901468,[[94458.0,1.81001264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94496.0,0.34487451]]]
["bitfinex","BTCUSD",1740959901673,[[94458.0,1.80301264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94496.0,0.34487451]]]
["bitfinex","BTCUSD",1740959902446,[[94458.0,1.80301264],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004],[94451.0,0.211748]],[[94459.0,0.00056734],[94483.0,0.0463],[94486.0,0.0828],[94492.0,0.005],[94496.0,0.3241]]]
["bitfinex","BTCUSD",1740959903324,[[94458.0,1.80901264],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1740959903545,[[94458.0,1.82355349],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94504.0,0.211633]]]
["bitfinex","BTCUSD",1740959903768,[[94458.0,1.81755349],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94502.0,0.158728]]]
["bitfinex","BTCUSD",1740959903982,[[94458.0,1.82455349],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94502.0,0.158728]]]
["bitfinex","BTCUSD",1740959904192,[[94458.0,1.81755349],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1740959904479,[[94458.0,1.81755349],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94452.0,0.01209004]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959904695,[[94458.0,2.31266618],[94457.0,0.1318],[94456.0,0.211736],[94454.0,0.211741],[94453.0,0.2]],[[94459.0,0.00056734],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.3697],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959904696,[[94458.0,2.31266618],[94457.0,0.1318],[94456.0,0.211736],[94454.0,0.211741],[94453.0,0.2]],[[94459.0,3.4e-07],[94492.0,0.005],[94494.0,0.0795],[94496.0,0.0456],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959904934,[[94458.0,2.36266618],[94457.0,0.0818],[94456.0,0.211736],[94454.0,0.211741],[94453.0,0.2]],[[94459.0,3.4e-07],[94492.0,0.005],[94496.0,0.0456],[94506.0,0.005],[94546.0,0.05]]]
["bitfinex","BTCUSD",1740959905156,[[94487.0,0.458751],[94468.0,0.529278],[94467.0,0.05],[94464.0,0.473438],[94459.0,0.01454085]],[[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94520.0,0.163696],[94521.0,0.211594]]]
["bitfinex","BTCUSD",1740959905378,[[94487.0,0.53176371],[94486.0,0.07984],[94485.0,0.211671],[94469.0,0.41509998],[94468.0,0.529278]],[[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94519.0,0.00185182],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959905597,[[94487.0,0.53176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94469.0,0.41509998]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94519.0,0.00185182]]]
["bitfinex","BTCUSD",1740959905790,[[94487.0,2.03176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94519.0,0.00185182]]]
["bitfinex","BTCUSD",1740959906010,[[94487.0,2.03176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94516.0,0.15915152]]]
["bitfinex","BTCUSD",1740959906260,[[94487.0,2.03176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959906901,[[94487.0,1.73176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94512.0,0.1245],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959907029,[[94487.0,1.73176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94507.0,0.211625],[94511.0,0.00185184]]]
["bitfinex","BTCUSD",1740959907257,[[94487.0,1.73176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94503.0,0.158725],[94504.0,0.211632],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959907455,[[94487.0,1.73176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.216626],[94509.0,0.21162],[94688.0,0.2]]]
["bitfinex","BTCUSD",1740959907671,[[94487.0,1.73176371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94507.0,0.211624],[94675.0,2.19922753]]]
["bitfinex","BTCUSD",1740959907888,[[94487.0,1.73576371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94503.0,0.158726],[94505.0,0.21163],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959908093,[[94487.0,1.73576371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94504.0,0.158723],[94506.0,0.005],[94507.0,0.211625]]]
["bitfinex","BTCUSD",1740959908309,[[94487.0,1.73576371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94675.0,1.4997],[94686.0,0.69952753]]]
["bitfinex","BTCUSD",1740959909125,[[94487.0,1.73576371],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94504.0,0.158723],[94506.0,0.216628],[94675.0,1.4997]]]
["bitfinex","BTCUSD",1740959910059,[[94487.0,1.7097637],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94482.0,0.01200453]],[[94488.0,0.05084908],[94492.0,0.005],[94503.0,0.158726],[94505.0,0.21163],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959910369,[[94487.0,1.7097637],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94482.0,0.01200453]],[[94488.0,0.05084908],[94492.0,0.005],[94505.0,0.21163],[94506.0,0.005],[95719.0,0.001]]]
["bitfinex","BTCUSD",1740959910594,[[94487.0,1.7097637],[94486.0,0.07984],[94485.0,0.211671],[94484.0,0.211675],[94482.0,0.01200453]],[[94488.0,0.05084908],[94492.0,0.005],[94502.0,0.158727],[94505.0,0.21163],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959910810,[[94487.0,1.7097637],[94485.0,0.211671],[94482.0,0.01200453]],[[94488.0,0.05084908],[94492.0,0.005],[94502.0,0.158727],[94505.0,0.21163],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959910811,[[94487.0,1.57701271],[94485.0,0.211672],[94466.0,0.211714],[94453.0,0.317615],[94446.0,0.09499213]],[[94488.0,0.05084908],[94492.0,0.005],[94505.0,0.21163],[94506.0,0.005],[94528.0,0.317367]]]
["bitfinex","BTCUSD",1740959911031,[[94487.0,0.23576371],[94485.0,0.211672],[94479.0,0.211685],[94468.0,0.0798],[94459.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94521.0,0.211594],[94528.0,0.05]]]
["bitfinex","BTCUSD",1740959911174,[[94487.0,0.23576371],[94485.0,0.211672],[94483.0,0.211676],[94479.0,0.211685],[94468.0,0.0798]],[[94488.0,0.05084908],[94489.0,0.0758],[94492.0,0.005],[94502.0,0.211637],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959911373,[[94487.0,1.73576371],[94485.0,0.211672],[94483.0,0.211676],[94479.0,0.211685],[94477.0,0.31180475]],[[94488.0,0.05084908],[94492.0,0.005],[94506.0,0.005],[94507.0,0.158718],[94510.0,0.211618]]]
["bitfinex","BTCUSD",1740959911592,[[94487.0,1.73176371],[94485.0,0.211672],[94483.0,0.211676],[94479.0,0.211685],[94477.0,0.31180475]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94506.0,0.005],[94510.0,0.02132504]]]
["bitfinex","BTCUSD",1740959911829,[[94487.0,1.73576371],[94485.0,0.211672],[94483.0,0.211676],[94479.0,0.211685],[94477.0,0.31180475]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94503.0,0.158726],[94505.0,0.211629]]]
["bitfinex","BTCUSD",1740959912038,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211676],[94479.0,0.211685],[94477.0,0.31180475]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94502.0,0.158727],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1740959912239,[[94487.0,1.73076371],[94477.0,0.3],[94454.0,0.367614],[94442.0,0.423537],[94430.0,0.17251492]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94506.0,0.005],[94530.0,0.3]]]
["bitfinex","BTCUSD",1740959912442,[[94487.0,1.73076371],[94485.0,0.211673],[94483.0,0.211676],[94477.0,0.3],[94458.0,0.06822648]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.234535],[94500.0,0.21164],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959912701,[[94487.0,1.73076371],[94485.0,0.211673],[94483.0,0.211676],[94477.0,0.3],[94463.0,0.211721]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94506.0,0.005],[94517.0,0.211602]]]
["bitfinex","BTCUSD",1740959913012,[[94487.0,1.57201271],[94472.0,0.01173541],[94470.0,0.211707],[94464.0,0.3],[94463.0,0.211721]],[[94488.0,0.05084908],[94492.0,0.005],[94495.0,0.211652],[94497.0,0.0758],[94504.0,0.211631]]]
["bitfinex","BTCUSD",1740959913223,[[94487.0,1.57201271],[94483.0,0.211677],[94472.0,0.01173541],[94464.0,0.3],[94463.0,0.211721]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94506.0,0.005],[94541.0,0.423101]]]
["bitfinex","BTCUSD",1740959913427,[[94487.0,1.73076371],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541],[94464.0,0.3]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.15918194],[94500.0,0.211641]]]
["bitfinex","BTCUSD",1740959913643,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.15918194],[94500.0,0.211641]]]
["bitfinex","BTCUSD",1740959914166,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94525.0,0.211585]]]
["bitfinex","BTCUSD",1740959914413,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94510.0,0.02317705]]]
["bitfinex","BTCUSD",1740959914625,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94509.0,0.158715]]]
["bitfinex","BTCUSD",1740959914834,[[94487.0,1.73076371],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94510.0,0.02132504]]]
["bitfinex","BTCUSD",1740959915039,[[94487.0,1.7047637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94510.0,0.02317705]]]
["bitfinex","BTCUSD",1740959915251,[[94487.0,1.7007637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94472.0,0.01173541]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94510.0,0.02317705]]]
["bitfinex","BTCUSD",1740959915476,[[94487.0,1.7047637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94453.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94505.0,0.158723]]]
["bitfinex","BTCUSD",1740959915754,[[94487.0,1.7007637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94453.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94501.0,0.158729]]]
["bitfinex","BTCUSD",1740959915996,[[94487.0,1.7007637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94453.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94502.0,0.211636]]]
["bitfinex","BTCUSD",1740959916226,[[94487.0,1.7007637],[94485.0,0.211672],[94483.0,0.211677],[94478.0,0.211689],[94464.0,0.3]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.212044]]]
["bitfinex","BTCUSD",1740959916351,[[94487.0,1.5420127],[94481.0,0.211682],[94472.0,0.211702],[94464.0,0.3],[94460.0,0.211727]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959916580,[[94487.0,1.7007637],[94484.0,0.211675],[94478.0,0.211688],[94464.0,0.3],[94453.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959916983,[[94487.0,1.7007637],[94485.0,0.211671],[94484.0,0.211675],[94478.0,0.211688],[94468.0,0.211711]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959917193,[[94487.0,1.7057637],[94485.0,0.211671],[94484.0,0.211675],[94478.0,0.211688],[94468.0,0.211711]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.159132]]]
["bitfinex","BTCUSD",1740959917615,[[94487.0,1.7007637],[94485.0,0.211671],[94484.0,0.211675],[94478.0,0.211688],[94468.0,0.211711]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959917826,[[94487.0,1.7047637],[94485.0,0.211671],[94484.0,0.211675],[94478.0,0.211688],[94476.0,0.01202028]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959919307,[[94487.0,1.7049764],[94485.0,0.211671],[94484.0,0.211675],[94478.0,0.211688],[94476.0,0.01202028]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959919971,[[94487.0,0.0462254],[94473.0,0.3],[94472.0,0.211701],[94450.0,0.1],[94356.0,0.4]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959920190,[[94487.0,0.02022539],[94453.0,0.05],[94450.0,0.05],[94430.0,0.17251492],[94429.0,0.2]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959920398,[[94487.0,1.67897639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959920606,[[94487.0,1.67897639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05792604],[94492.0,0.005],[94497.0,0.0758],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959921018,[[94487.0,1.67897639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959921229,[[94487.0,1.67497639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959921658,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959921880,[[94487.0,1.67497639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959922075,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.211695]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959923089,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94506.0,0.0838]]]
["bitfinex","BTCUSD",1740959923301,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94503.0,0.158725]]]
["bitfinex","BTCUSD",1740959923520,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94502.0,0.158727]]]
["bitfinex","BTCUSD",1740959923664,[[94487.0,1.67997639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94503.0,0.158726]]]
["bitfinex","BTCUSD",1740959923890,[[94487.0,1.67497639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94504.0,0.158723]]]
["bitfinex","BTCUSD",1740959924239,[[94487.0,1.67497639],[94485.0,0.211672],[94484.0,0.211675],[94480.0,0.211684],[94475.0,0.22362069]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94505.0,0.158722]]]
["bitfinex","BTCUSD",1740959924784,[[94487.0,0.02122539],[94479.0,0.211686],[94458.0,0.0002127],[94450.0,0.07976],[94449.0,0.0827]],[[94488.0,0.17634908],[94492.0,0.21666],[94498.0,0.00044794],[94499.0,0.0004],[94504.0,0.0018519]]]
["bitfinex","BTCUSD",1740959925004,[[94487.0,0.02122539],[94481.0,0.158761],[94479.0,0.211686],[94476.0,0.211692],[94458.0,0.0002127]],[[94488.0,0.17634908],[94489.0,0.158749],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959925237,[[94479.0,0.211686],[94476.0,0.211692],[94460.0,0.3],[94458.0,0.2119447],[94453.0,0.02137874]],[[94488.0,0.18228019],[94491.0,0.211661],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959925457,[[94487.0,0.004],[94481.0,0.15876],[94479.0,0.211686],[94476.0,0.211692],[94472.0,0.211702]],[[94488.0,0.18228019],[94489.0,0.158748],[94491.0,0.211661],[94492.0,0.005],[94494.0,0.211654]]]
["bitfinex","BTCUSD",1740959925686,[[94487.0,0.004],[94472.0,0.211702],[94452.0,0.317618],[94442.0,0.05],[94430.0,0.17251492]],[[94488.0,0.18228019],[94492.0,0.005],[94505.0,0.02173311],[94528.0,0.02146873],[95165.0,0.49022151]]]
["bitfinex","BTCUSD",1740959925898,[[94487.0,0.004],[94484.0,0.158756],[94472.0,0.211702],[94460.0,0.31197224],[94452.0,0.33877473]],[[94488.0,0.18228019],[94492.0,0.005],[94501.0,0.00185207],[94505.0,0.02173311],[94528.0,0.02146873]]]
["bitfinex","BTCUSD",1740959926109,[[94487.0,0.004],[94483.0,0.158758],[94481.0,0.21168],[94472.0,0.211702],[94460.0,0.31197224]],[[94488.0,0.18228019],[94492.0,0.005],[94493.0,0.211657],[94501.0,0.00185207],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959926317,[[94487.0,0.004],[94483.0,0.158758],[94481.0,0.21168],[94478.0,0.211689],[94472.0,0.211702]],[[94488.0,0.18228019],[94492.0,0.005],[94493.0,0.211657],[94496.0,0.21165],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959926517,[[94487.0,0.004],[94483.0,0.158758],[94481.0,0.21168],[94478.0,0.211689],[94472.0,0.211702]],[[94488.0,0.17634908],[94492.0,0.005],[94493.0,0.211657],[94496.0,0.21165],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959926653,[[94487.0,0.004],[94484.0,0.158756],[94481.0,0.21168],[94478.0,0.211689],[94472.0,0.211702]],[[94488.0,0.18225023],[94492.0,0.163744],[94493.0,0.211657],[94496.0,0.21165],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959926888,[[94483.0,0.158758],[94481.0,0.21168],[94478.0,0.211689],[94472.0,0.211702],[94342.0,0.4]],[[94488.0,0.18225023],[94492.0,0.005],[94493.0,0.211657],[94496.0,0.21165],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959927087,[[94479.0,0.158764],[94476.0,0.211692],[94467.0,0.211712],[94342.0,0.4],[93229.0,0.00072597]],[[94488.0,0.18225023],[94492.0,0.216658],[94498.0,0.21209294],[94505.0,0.02173311],[94669.0,0.2]]]
["bitfinex","BTCUSD",1740959927295,[[94480.0,1.5],[94420.0,0.17272772],[94342.0,0.4],[93229.0,0.00072597],[93222.0,0.005]],[[94488.0,0.18225023],[94492.0,0.005],[94498.0,0.00044794],[94505.0,0.02173311],[94681.0,0.2]]]
["bitfinex","BTCUSD",1740959927514,[[94480.0,1.711683],[94471.0,0.211705],[94420.0,0.17272772],[94342.0,0.4],[94025.0,0.07767451]],[[94488.0,0.18225023],[94492.0,0.005],[94495.0,0.211653],[94498.0,0.00044794],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1740959927719,[[94481.0,0.158762],[94480.0,1.5],[94479.0,0.211685],[94475.0,0.211695],[94471.0,0.211705]],[[94488.0,0.17634908],[94489.0,0.158748],[94491.0,0.211662],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959927939,[[94480.0,1.5],[94466.0,0.211714],[94436.0,0.05],[94341.0,0.4],[94016.0,0.01660129]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.212043],[94573.0,0.15276]]]
["bitfinex","BTCUSD",1740959928108,[[94480.0,1.5],[94479.0,0.158765],[94477.0,0.21169],[94466.0,0.211714],[94442.0,0.05]],[[94488.0,0.17634908],[94490.0,0.211663],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.212043]]]
["bitfinex","BTCUSD",1740959928307,[[94481.0,0.15876],[94480.0,1.5],[94477.0,0.21169],[94453.0,0.34209998],[94442.0,0.05]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.212043],[94516.0,0.32454752]]]
["bitfinex","BTCUSD",1740959928548,[[94482.0,0.15876],[94480.0,1.5],[94478.0,0.211688],[94469.0,0.211708],[94453.0,0.34209998]],[[94487.0,0.005901],[94488.0,0.17634908],[94491.0,0.158746],[94492.0,0.005],[94495.0,0.211653]]]
["bitfinex","BTCUSD",1740959928712,[[94480.0,1.5],[94479.0,0.158764],[94474.0,0.211697],[94469.0,0.211708],[94453.0,0.34209998]],[[94488.0,0.17634908],[94492.0,0.005],[94660.0,1.4997],[94669.0,0.2],[95166.0,0.4774738]]]
["bitfinex","BTCUSD",1740959928914,[[94480.0,1.5],[94476.0,0.158769],[94464.0,0.211719],[94453.0,0.34209998],[94441.0,0.317657]],[[94488.0,0.17634908],[94492.0,0.005],[94495.0,0.211651],[94498.0,0.00230001],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959929112,[[94480.0,1.5],[94460.0,0.3],[94458.0,0.0002127],[94453.0,0.34209998],[94450.0,0.211751]],[[94481.0,0.158762],[94483.0,0.21168],[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959929342,[[94480.0,1.5],[94469.0,0.158782],[94467.0,0.211712],[94464.0,0.211719],[94460.0,0.3]],[[94481.0,0.158762],[94483.0,0.21168],[94484.0,0.211676],[94488.0,0.17634908],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959929574,[[94480.0,1.5],[94470.0,0.15878],[94467.0,0.211712],[94464.0,0.211719],[94460.0,0.3]],[[94481.0,0.158762],[94483.0,0.21168],[94484.0,0.211676],[94488.0,0.17634908],[94489.0,0.211666]]]
["bitfinex","BTCUSD",1740959929788,[[94462.0,0.3],[94461.0,0.211727],[94460.0,0.3],[94459.0,0.01201362],[94425.0,0.05]],[[94481.0,0.00590111],[94484.0,0.211676],[94488.0,0.17634908],[94489.0,0.211666],[94645.0,1.4997]]]
["bitfinex","BTCUSD",1740959930072,[[94471.0,0.158778],[94464.0,0.3],[94463.0,0.3271],[94461.0,0.211727],[94459.0,0.01201362]],[[94480.0,0.158763],[94481.0,0.00590111],[94488.0,0.17634908],[94489.0,0.211666],[94645.0,1.4997]]]
["bitfinex","BTCUSD",1740959930277,[[94477.0,0.158768],[94472.0,1.5],[94464.0,0.3],[94463.0,0.3271],[94459.0,0.01201362]],[[94481.0,0.00590111],[94486.0,0.158754],[94488.0,0.17734908],[94494.0,0.211654],[94645.0,1.4997]]]
["bitfinex","BTCUSD",1740959930483,[[94473.0,0.2117],[94464.0,0.3],[94463.0,0.3271],[94459.0,0.01201362],[94422.0,0.2]],[[94488.0,0.17734908],[94491.0,0.21166],[94515.0,0.05],[94532.0,0.423139],[94634.0,0.005]]]
["bitfinex","BTCUSD",1740959930684,[[94480.0,0.158763],[94478.0,0.211689],[94468.0,0.211709],[94464.0,0.3],[94463.0,0.3271]],[[94488.0,0.17634908],[94489.0,0.158748],[94491.0,0.21166],[94495.0,0.211652],[94499.0,0.212044]]]
["bitfinex","BTCUSD",1740959930880,[[94464.0,0.3],[94463.0,0.3271],[94344.0,0.4],[94329.0,0.0002131],[93292.0,0.0106112]],[[94481.0,0.001],[94488.0,0.17634908],[94490.0,0.158748],[94491.0,0.21166],[94495.0,0.211652]]]
["bitfinex","BTCUSD",1740959931054,[[94480.0,0.158763],[94464.0,0.3],[94463.0,0.3271],[94344.0,0.4],[94329.0,0.0002131]],[[94481.0,0.001],[94488.0,0.17634908],[94495.0,0.211652],[94499.0,0.0004],[94516.0,0.37454752]]]
["bitfinex","BTCUSD",1740959931256,[[94485.0,0.158753],[94476.0,0.211693],[94464.0,0.3],[94463.0,0.3271],[94451.0,0.317622]],[[94488.0,0.17634908],[94494.0,0.15874],[94497.0,0.211648],[94499.0,0.0004],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1740959931486,[[94484.0,0.158756],[94482.0,0.21168],[94478.0,0.211687],[94476.0,0.211693],[94464.0,0.3]],[[94488.0,0.17634908],[94493.0,0.158743],[94499.0,0.212043],[94503.0,0.07976],[94504.0,0.211632]]]
["bitfinex","BTCUSD",1740959931655,[[94484.0,0.158756],[94482.0,0.21168],[94480.0,0.0002127],[94478.0,0.211687],[94476.0,0.211693]],[[94488.0,0.17634908],[94493.0,0.158743],[94495.0,0.211652],[94499.0,0.212043],[94503.0,0.07976]]]
["bitfinex","BTCUSD",1740959932083,[[94485.0,0.158754],[94480.0,0.2118967],[94476.0,0.211693],[94464.0,0.302],[93251.0,0.0004]],[[94488.0,0.17634908],[94494.0,0.158741],[94495.0,0.211652],[94499.0,0.212043],[94503.0,0.07976]]]
["bitfinex","BTCUSD",1740959932258,[[94480.0,0.2118967],[94476.0,0.211693],[94464.0,0.302],[93251.0,0.0004]],[[94488.0,0.17634908],[94494.0,0.158741],[94495.0,0.211652],[94499.0,0.212043],[94503.0,0.07976]]]
["bitfinex","BTCUSD",1740959932259,[[94483.0,0.158757],[94481.0,0.211682],[94480.0,0.0002127],[94476.0,0.211693],[94464.0,0.302]],[[94488.0,0.17634908],[94493.0,0.158742],[94495.0,0.211652],[94499.0,0.0004],[94503.0,0.07976]]]
["bitfinex","BTCUSD",1740959932465,[[94482.0,0.21168],[94480.0,0.0002127],[94478.0,0.211688],[94471.0,0.211703],[94464.0,0.302]],[[94488.0,0.17634908],[94493.0,0.158742],[94495.0,0.211652],[94498.0,0.21209294],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959932790,[[94483.0,0.158758],[94482.0,0.21168],[94480.0,0.0002127],[94478.0,0.211688],[94471.0,0.211703]],[[94488.0,0.17634908],[94493.0,0.158742],[94495.0,0.211652],[94498.0,0.21209294],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959933141,[[94484.0,0.158756],[94482.0,0.21168],[94480.0,0.0002127],[94478.0,0.211688],[94471.0,0.211703]],[[94488.0,0.17634908],[94493.0,0.158742],[94495.0,0.211652],[94498.0,0.21209294],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959933349,[[94480.0,0.0002127],[94471.0,0.211703],[94436.0,0.05],[94435.0,0.0457],[93251.0,0.0004]],[[94488.0,0.17634908],[94492.0,0.163744],[94493.0,0.211657],[94498.0,0.00044794],[94499.0,0.0004]]]
["bitfinex","BTCUSD",1740959933575,[[94482.0,0.211679],[94480.0,0.0002127],[94479.0,0.211686],[94471.0,0.211703],[94464.0,0.3]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.21209294],[94499.0,0.0004],[94504.0,0.291352]]]
["bitfinex","BTCUSD",1740959933821,[[94480.0,0.0002127],[94471.0,0.211703],[94464.0,0.3],[94319.0,0.00499],[94303.0,0.10184]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94522.0,0.317388]]]
["bitfinex","BTCUSD",1740959934003,[[94480.0,0.0002127],[94471.0,0.211703],[94464.0,0.3],[94420.0,0.20456572],[94369.0,1.05809905]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94504.0,0.0018522]]]
["bitfinex","BTCUSD",1740959934208,[[94480.0,0.0002127],[94472.0,0.00122125],[94465.0,0.211716],[94464.0,0.3],[94458.0,0.0002127]],[[94488.0,0.17634908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0004],[94505.0,0.02173311]]]
["bitfinex","BTCUSD",1740959934418,[[94487.0,0.158751],[94485.0,0.211671],[94480.0,0.0002127],[94472.0,0.00122125],[94465.0,0.211716]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0776],[94498.0,0.00044794],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959934646,[[94487.0,0.158751],[94485.0,0.211671],[94483.0,0.211678],[94481.0,0.211682],[94480.0,0.0002127]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0776],[94498.0,0.00044794],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959935056,[[94487.0,0.13275099],[94485.0,0.211671],[94483.0,0.211678],[94481.0,0.211682],[94480.0,0.0002127]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0776],[94498.0,0.00044794],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959935267,[[94487.0,0.13275099],[94485.0,0.211671],[94483.0,0.211678],[94481.0,0.211682],[94480.0,0.0002127]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959935897,[[94487.0,0.13275099],[94485.0,0.211671],[94483.0,0.211678],[94482.0,0.01192033],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959936957,[[94487.0,0.13375099],[94485.0,0.211671],[94483.0,0.211678],[94482.0,0.01192033],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959937219,[[94487.0,1.63375099],[94485.0,0.211671],[94483.0,0.211678],[94482.0,0.01192033],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959937425,[[94487.0,1.63375099],[94485.0,0.211671],[94483.0,0.211678],[94481.0,0.211682],[94473.0,0.3271]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959937651,[[94487.0,1.63375099],[94485.0,0.211671],[94481.0,0.211681],[94476.0,0.211692],[94473.0,0.3271]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94499.0,0.0467],[94503.0,0.0754]]]
["bitfinex","BTCUSD",1740959937886,[[94487.0,1.501],[94486.0,0.158752],[94481.0,0.211681],[94476.0,0.211692],[94473.0,0.3271]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.158737],[94497.0,0.211647],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959938116,[[94487.0,1.5],[94484.0,0.211674],[94481.0,0.211681],[94476.0,0.211692],[94473.0,0.3271]],[[94488.0,0.05084908],[94492.0,0.005],[94495.0,0.158738],[94497.0,0.211647],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959938329,[[94487.0,1.658751],[94485.0,0.211672],[94483.0,0.211677],[94476.0,0.211692],[94473.0,0.3271]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94501.0,0.158729],[95719.0,0.001]]]
["bitfinex","BTCUSD",1740959938545,[[94487.0,1.660751],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.2118967],[94477.0,0.01196289]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[95719.0,0.001],[95726.0,0.005]]]
["bitfinex","BTCUSD",1740959938765,[[94487.0,1.502],[94486.0,0.158753],[94481.0,0.211682],[94480.0,0.0002127],[93241.0,0.001072]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94508.0,0.00185198],[94666.0,4.2094]]]
["bitfinex","BTCUSD",1740959938988,[[94487.0,1.502],[94480.0,0.0002127],[94471.0,0.01177779],[94464.0,0.3],[94456.0,0.211737]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.21165],[94498.0,0.00044794],[94508.0,0.00185198]]]
["bitfinex","BTCUSD",1740959939225,[[94487.0,1.660751],[94480.0,0.0002127],[94464.0,0.3],[94455.0,0.02093285],[94448.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94512.0,0.0214434],[94523.0,0.00044794]]]
["bitfinex","BTCUSD",1740959939439,[[94487.0,1.660751],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.0002127],[94464.0,0.3]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94511.0,0.00185202],[94512.0,0.0214434]]]
["bitfinex","BTCUSD",1740959939647,[[94487.0,1.660751],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.0002127],[94464.0,0.617579]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94511.0,0.00185202],[94512.0,0.0214434]]]
["bitfinex","BTCUSD",1740959939648,[[94487.0,1.660751],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.0002127],[94464.0,0.617579]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94509.0,0.21162],[94511.0,0.00185202]]]
["bitfinex","BTCUSD",1740959939853,[[94487.0,1.658751],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.2118967],[94464.0,0.617579]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94515.0,0.211608],[94534.0,0.105]]]
["bitfinex","BTCUSD",1740959940062,[[94487.0,1.63375099],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.2118967],[94471.0,0.211704]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94511.0,0.00185202],[94529.0,0.211575]]]
["bitfinex","BTCUSD",1740959940295,[[94487.0,1.63375099],[94485.0,0.211672],[94483.0,0.211677],[94480.0,0.2118967],[94475.0,0.01194798]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94503.0,0.234125],[94506.0,0.216628]]]
["bitfinex","BTCUSD",1740959940533,[[94480.0,0.0002127],[94464.0,0.3],[94457.0,0.0753],[94454.0,0.01454085],[94443.0,0.05]],[[94488.0,0.05084908],[94492.0,0.005],[94498.0,0.00044794],[94503.0,0.0754],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959940766,[[94480.0,0.0002127],[94464.0,0.3],[94450.0,0.02080766],[94448.0,0.0753],[94446.0,0.0458]],[[94487.0,0.0757],[94488.0,0.05669019],[94492.0,0.005],[94498.0,0.00044794],[94502.0,0.00185207]]]
["bitfinex","BTCUSD",1740959941032,[[94480.0,0.0002127],[94467.0,0.01178606],[94464.0,0.3],[94451.0,0.07972],[94450.0,0.02080766]],[[94488.0,0.05669019],[94492.0,0.005],[94496.0,0.0757],[94498.0,0.00044794],[94511.0,0.00185212]]]
["bitfinex","BTCUSD",1740959941252,[[94482.0,0.211678],[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.538799],[94467.0,0.01178606]],[[94486.0,0.00584107],[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959941474,[[94480.0,0.0002127],[94479.0,0.158765],[94477.0,0.211689],[94474.0,1.5],[94473.0,0.3271]],[[94487.0,0.00584109],[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959941692,[[94480.0,0.0002127],[94479.0,0.158765],[94477.0,0.211689],[94474.0,1.5],[94473.0,0.3271]],[[94487.0,0.00584109],[94488.0,0.05084908],[94489.0,0.158749],[94492.0,0.005],[94496.0,0.0757]]]
["bitfinex","BTCUSD",1740959941917,[[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.3271],[94471.0,0.158777],[94465.0,0.34209998]],[[94482.0,0.158761],[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94497.0,0.211648]]]
["bitfinex","BTCUSD",1740959942153,[[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.3271],[94469.0,0.15878],[94467.0,0.211713]],[[94481.0,0.158762],[94485.0,0.211675],[94488.0,0.05084908],[94492.0,0.005],[94495.0,0.0018522]]]
["bitfinex","BTCUSD",1740959942364,[[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.3271],[94467.0,0.211713],[94456.0,0.211737]],[[94481.0,0.16459394],[94483.0,0.21168],[94485.0,0.211675],[94488.0,0.05084908],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959942575,[[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.3271],[94446.0,0.0668241],[94437.0,0.05]],[[94481.0,0.00583194],[94484.0,0.158758],[94485.0,0.211673],[94488.0,0.05084908],[94492.0,0.005]]]
["bitfinex","BTCUSD",1740959942719,[[94480.0,0.0002127],[94474.0,1.5],[94473.0,0.3271],[94446.0,0.0668241],[94437.0,0.05]],[[94481.0,0.00583194],[94487.0,0.21167],[94488.0,0.05084908],[94492.0,0.216659],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1740959942941,[[94480.0,0.0002127],[94476.0,0.15877],[94474.0,1.5],[94473.0,0.538799],[94470.0,0.211705]],[[94486.0,0.158754],[94488.0,0.05084908],[94492.0,0.216659],[94509.0,0.211621],[94709.0,0.4]]]
["bitfinex","BTCUSD",1740959943156,[[94480.0,0.0002127],[94474.0,1.711697],[94468.0,0.21171],[94464.0,0.6271],[94456.0,0.211737]],[[94481.0,0.00583126],[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.09741585],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1740959943363,[[94480.0,0.1589757],[94474.0,1.711697],[94468.0,0.21171],[94464.0,0.6271],[94456.0,0.211737]],[[94488.0,0.05084908],[94490.0,0.158747],[94491.0,0.211661],[94492.0,0.005],[94496.0,0.30906585]]]
["bitfinex","BTCUSD",1740959943575,[[94480.0,0.0002127],[94474.0,1.5],[94468.0,0.21171],[94464.0,0.6271],[94461.0,0.01183097]],[[94488.0,0.05384908],[94492.0,0.005],[94496.0,0.09741585],[94498.0,0.00044794],[94645.0,1.05940397]]]
["bitfinex","BTCUSD",1740959943947,[[94480.0,0.0002127],[94478.0,0.158766],[94476.0,0.211692],[94474.0,1.5],[94473.0,0.2117]],[[94488.0,0.20959908],[94491.0,0.211662],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.09741585]]]
["bitfinex","BTCUSD",1740959944172,[[94480.0,0.0002127],[94478.0,0.158766],[94476.0,0.211692],[94474.0,1.5],[94473.0,0.2117]],[[94488.0,0.20959908],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.09741585]]]
["bitfinex","BTCUSD",1740959944173,[[94480.0,0.0002127],[94478.0,0.158766],[94476.0,0.211692],[94474.0,1.5],[94473.0,0.2117]],[[94488.0,0.05084908],[94490.0,0.211664],[94492.0,0.005],[94494.0,0.211654],[94496.0,0.09741585]]]
["bitfinex","BTCUSD",1740959944430,[[94480.0,0.0002127],[94476.0,0.158768],[94474.0,1.711696],[94464.0,0.3271],[94463.0,0.211722]],[[94487.0,0.158753],[94488.0,0.05084908],[94489.0,0.211666],[94492.0,0.005],[94496.0,0.09741585]]]
["bitfinex","BTCUSD",1740959944648,[[94480.0,0.0002127],[94474.0,1.5],[94464.0,0.3271],[94454.0,0.317612],[94453.0,0.3]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.09741585]]]
["bitfinex","BTCUSD",1740959944649,[[94480.0,0.0002127],[94474.0,1.5],[94464.0,0.3271],[94454.0,0.317612],[94453.0,0.3]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94499.0,0.0467],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959944897,[[94481.0,0.211682],[94480.0,0.0002127],[94474.0,1.711696],[94464.0,0.538819],[94454.0,0.317612]],[[94488.0,0.05184908],[94492.0,0.005],[94496.0,0.0757],[94497.0,0.211648],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959945114,[[94474.0,1.47421269],[94464.0,0.538819],[94454.0,0.317612],[94238.0,0.52813056],[93190.0,0.0142561]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94498.0,0.21209294],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959945358,[[94487.0,0.158751],[94485.0,0.211671],[94465.0,0.211718],[94464.0,0.3271],[94454.0,0.317612]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94498.0,0.21209294],[94499.0,0.0467]]]
["bitfinex","BTCUSD",1740959945359,[[94487.0,0.158751],[94485.0,0.211671],[94465.0,0.211718],[94464.0,0.3271],[94454.0,0.317612]],[[94488.0,0.05084908],[94492.0,0.005],[94496.0,0.0757],[94497.0,0.158735],[94498.0,0.00044794]]]
["bitfinex","BTCUSD",1740959945595,[[94483.0,0.158757],[94465.0,0.211718],[94464.0,0.3271],[94454.0,0.317612],[94448.0,0.0753]],[[94488.0,0.05084908],[94492.0,0.163745],[94494.0,0.211654],[94496.0,0.0757],[94498.0,0.21209394]]]
["bitfinex","BTCUSD",1740959945842,[[94465.0,0.211718],[94464.0,0.3271],[94454.0,0.317612],[94448.0,0.0753]],[[94488.0,0.05084908],[94492.0,0.163745],[94494.0,0.211654],[94496.0,0.0757],[94498.0,0.21209394]]]
["bitfinex","BTCUSD",1740959945843,[[94481.0,0.158762],[94464.0,0.3271],[94457.0,0.211735],[94454.0,0.317612],[94448.0,0.0753]],[[94488.0,0.05084908],[94489.0,0.158749],[94491.0,0.21166],[94492.0,0.005],[94496.0,0.0757]]]
["bitfinex","BTCUSD",1740959946052,[[94465.0,0.00122091],[94464.0,0.3271],[94457.0,0.211735],[94454.0,0.317612],[94448.0,0.1253]],[[94488.0,0.05084908],[94492.0,0.005],[94493.0,0.158742],[94496.0,0.0757],[95738.0,0.0021322]]]
["bitfinex","BTCUSD",1740959946297,[[94487.0,0.158751],[94485.0,0.211671],[94484.0,0.211675],[94471.0,0.0823],[94466.0,0.644672]],[[94488.0,0.05084908],[94492.0,0.005],[94504.0,0.0762],[94506.0,0.005],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959946509,[[94487.0,0.158751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94504.0,0.0762],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959947184,[[94487.0,1.658751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94504.0,0.0762],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959947401,[[94487.0,1.658751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05184908],[94492.0,0.005],[94499.0,0.0004],[94504.0,0.0762],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959947867,[[94487.0,1.658751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94504.0,0.0762],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959948070,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94513.0,0.00185196]]]
["bitfinex","BTCUSD",1740959948281,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94513.0,0.08425196]]]
["bitfinex","BTCUSD",1740959948798,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94513.0,0.0824]]]
["bitfinex","BTCUSD",1740959948976,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94507.0,0.158719]]]
["bitfinex","BTCUSD",1740959949203,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.16372],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959949414,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959949620,[[94487.0,1.660751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.16372],[94509.0,0.211621]]]
["bitfinex","BTCUSD",1740959949839,[[94487.0,1.658751],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94509.0,0.158716]]]
["bitfinex","BTCUSD",1740959950045,[[94487.0,1.63275099],[94485.0,0.211671],[94484.0,0.211675],[94481.0,0.211682],[94473.0,0.211698]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740959950252,[[94487.0,1.63775099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94506.0,0.005],[94509.0,0.21162]]]
["bitfinex","BTCUSD",1740959950465,[[94487.0,1.63275099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94505.0,0.158722],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959950698,[[94487.0,1.63275099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94503.0,0.158725],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959950886,[[94487.0,1.63675099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94505.0,0.211629],[94506.0,0.005]]]
["bitfinex","BTCUSD",1740959951093,[[94487.0,1.63275099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94503.0,0.158725],[94505.0,0.211629]]]
["bitfinex","BTCUSD",1740959951302,[[94487.0,1.63775099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[95738.0,0.0021322],[95739.0,0.10292674]]]
["bitfinex","BTCUSD",1740959951518,[[94487.0,0.13775099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00229942],[95738.0,0.0021322]]]
["bitfinex","BTCUSD",1740959951689,[[94487.0,0.13275099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.158716],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740959951893,[[94487.0,0.13275099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94510.0,0.00185188],[94511.0,0.211616]]]
["bitfinex","BTCUSD",1740959952236,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94535.0,0.3241],[95726.0,0.005]]]
["bitfinex","BTCUSD",1740959952482,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94511.0,0.0018519],[94535.0,0.3241]]]
["bitfinex","BTCUSD",1740959952711,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94511.0,0.0018519],[94514.0,0.211609]]]
["bitfinex","BTCUSD",1740959952911,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94517.0,0.211604],[95726.0,0.005]]]
["bitfinex","BTCUSD",1740959953151,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94514.0,0.158706],[94517.0,0.211604]]]
["bitfinex","BTCUSD",1740959953356,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94514.0,0.158706],[94516.0,0.21205252]]]
["bitfinex","BTCUSD",1740959953549,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.21205252],[94539.0,0.261954]]]
["bitfinex","BTCUSD",1740959954015,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94515.0,0.211607],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959954222,[[94487.0,1.96285099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94539.0,0.211954]]]
["bitfinex","BTCUSD",1740959954441,[[94487.0,1.95985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.16100242],[94521.0,0.211593]]]
["bitfinex","BTCUSD",1740959954666,[[94487.0,2.25985099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94526.0,0.00044794]]]
["bitfinex","BTCUSD",1740959954885,[[94487.0,2.26485099],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959955067,[[94487.0,2.1321],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.00685184]]]
["bitfinex","BTCUSD",1740959955327,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.00685184]]]
["bitfinex","BTCUSD",1740959955525,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94515.0,0.158706],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959955735,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959956163,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.211603]]]
["bitfinex","BTCUSD",1740959956444,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.286892]]]
["bitfinex","BTCUSD",1740959956660,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.158701]]]
["bitfinex","BTCUSD",1740959956847,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.211599]]]
["bitfinex","BTCUSD",1740959957061,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.211604]]]
["bitfinex","BTCUSD",1740959957317,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.158702]]]
["bitfinex","BTCUSD",1740959957504,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[95564.0,0.00014137]]]
["bitfinex","BTCUSD",1740959957704,[[94487.0,2.290851],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94518.0,0.1587]]]
["bitfinex","BTCUSD",1740959958149,[[94487.0,2.38359185],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959958150,[[94487.0,2.38359185],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959960058,[[94487.0,2.35759184],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959961246,[[94487.0,2.69969182],[94485.0,0.23295394],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959963661,[[94487.0,2.69969182],[94485.0,0.23295394],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.158701]]]
["bitfinex","BTCUSD",1740959964079,[[94487.0,2.69808885],[94485.0,0.23295394],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.158701]]]
["bitfinex","BTCUSD",1740959964297,[[94487.0,2.69808885],[94485.0,0.23295394],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.286892]]]
["bitfinex","BTCUSD",1740959964518,[[94487.0,2.69808885],[94485.0,0.23295394],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959964739,[[94487.0,2.69808885],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959964962,[[94487.0,2.69808885],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.07715173]]]
["bitfinex","BTCUSD",1740959965204,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.15915152],[94521.0,0.211593]]]
["bitfinex","BTCUSD",1740959965416,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959965644,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.163696]]]
["bitfinex","BTCUSD",1740959965836,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959966190,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.163696]]]
["bitfinex","BTCUSD",1740959966405,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.158698]]]
["bitfinex","BTCUSD",1740959966603,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.01157147],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94518.0,0.1587]]]
["bitfinex","BTCUSD",1740959966833,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94518.0,0.1587]]]
["bitfinex","BTCUSD",1740959967041,[[94487.0,2.67208884],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476],[94481.0,0.211682]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959967042,[[94487.0,2.32998886],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.163697]]]
["bitfinex","BTCUSD",1740959967387,[[94487.0,2.33020206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.163697]]]
["bitfinex","BTCUSD",1740959967605,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959968060,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94513.0,0.158708],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959968282,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.15915152],[94520.0,0.216596]]]
["bitfinex","BTCUSD",1740959968516,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94517.0,0.158702]]]
["bitfinex","BTCUSD",1740959968753,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94583.0,0.8791]]]
["bitfinex","BTCUSD",1740959968995,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.211599]]]
["bitfinex","BTCUSD",1740959969214,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959969437,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.07715178]]]
["bitfinex","BTCUSD",1740959969906,[[94487.0,2.25200206],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.158698]]]
["bitfinex","BTCUSD",1740959970126,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94518.0,0.1587]]]
["bitfinex","BTCUSD",1740959970319,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.163697]]]
["bitfinex","BTCUSD",1740959970607,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.158698]]]
["bitfinex","BTCUSD",1740959971384,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94518.0,0.158701]]]
["bitfinex","BTCUSD",1740959971564,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94515.0,0.158706],[94516.0,0.21205252]]]
["bitfinex","BTCUSD",1740959971821,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94514.0,0.158707],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959972232,[[94487.0,2.22600205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94523.0,0.00044794]]]
["bitfinex","BTCUSD",1740959972433,[[94487.0,2.21900205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.07715179]]]
["bitfinex","BTCUSD",1740959973487,[[94487.0,2.21900205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94521.0,0.158695]]]
["bitfinex","BTCUSD",1740959973717,[[94487.0,2.21900205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959973918,[[94487.0,2.21900205],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,0.05084908],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.07715179]]]
["bitfinex","BTCUSD",1740959975131,[[94487.0,2.19300204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959976231,[[94487.0,2.19300204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.08271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94522.0,0.0753]]]
["bitfinex","BTCUSD",1740959976865,[[94487.0,2.19300204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94519.0,0.158699]]]
["bitfinex","BTCUSD",1740959977073,[[94487.0,2.19300204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.216596]]]
["bitfinex","BTCUSD",1740959977310,[[94487.0,2.18800204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959977498,[[94487.0,2.19400204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959978111,[[94487.0,2.27356204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.211675],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959978492,[[94487.0,2.27356204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959978925,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94369.0,0.4]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959979861,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94468.0,0.05]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959980070,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94469.0,0.05]],[[94488.0,8e-08],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959980287,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94469.0,0.05]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959980834,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959980835,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94468.0,0.05]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959981268,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[93178.0,0.00074712]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959981471,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94468.0,0.05]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959981686,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94466.0,0.367572]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959982091,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94468.0,0.05]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959982695,[[94487.0,2.61566202],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476],[94480.0,0.0769127]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959985051,[[94487.0,2.27356204],[94486.0,0.34209998],[94485.0,0.211671],[94484.0,0.21959385],[94483.0,0.03271476]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959985278,[[94487.0,0.0062132],[94484.0,0.00791885],[94483.0,0.03271476],[94472.0,0.0474],[94460.0,0.00813508]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94516.0,0.00044752],[94520.0,0.005]]]
["bitfinex","BTCUSD",1740959985477,[[94487.0,0.0062132],[94483.0,0.03271476],[94480.0,0.0002127],[94473.0,0.0753],[94472.0,0.0474]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959985681,[[94487.0,0.0062132],[94483.0,0.01157147],[94480.0,0.0002127],[94466.0,0.0753],[94461.0,0.0491]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959986117,[[94487.0,0.0062132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959987235,[[94487.0,0.0002132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959987442,[[94487.0,0.0052132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959987662,[[94487.0,0.0002132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959988131,[[94487.0,0.0052132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0482],[94503.0,0.0759],[94516.0,0.00044752]]]
["bitfinex","BTCUSD",1740959989307,[[94487.0,0.0052132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959990958,[[94487.0,0.0002132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959991175,[[94487.0,0.0052132],[94483.0,0.01157147],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959991390,[[94483.0,0.00078467],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753],[94339.0,0.00011875]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959991608,[[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753],[94339.0,0.00011875],[93024.0,0.00081058]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959991824,[[94487.0,0.005],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753],[94394.0,0.02384444]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959992555,[[94487.0,0.005],[94480.0,0.0002127],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959992774,[[94487.0,0.005],[94480.0,0.0115931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959993821,[[94480.0,0.0115931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213],[94366.0,0.4]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959994032,[[94480.0,0.0115931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213],[94391.0,0.02384444]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959994286,[[94480.0,0.0155931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213],[94391.0,0.02384444]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959994496,[[94480.0,0.0115931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213],[94391.0,0.02384444]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959994708,[[94487.0,0.004],[94480.0,0.0115931],[94475.0,0.02168765],[94466.0,0.0753],[94461.0,0.14909213]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959995133,[[94475.0,0.00928075],[94466.0,0.0753],[94461.0,0.14909213],[93012.0,0.00081379],[93000.0,0.0144961]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959995338,[[94480.0,0.004],[94475.0,0.00928075],[94466.0,0.0753],[94461.0,0.14909213],[94042.0,0.0142561]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959995722,[[94475.0,0.00928075],[94466.0,0.0753],[94462.0,0.09499213],[94461.0,0.0541],[94335.0,0.86708865]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959995901,[[94475.0,0.00928075],[94466.0,0.0753],[94462.0,0.09499213],[94461.0,0.0541],[94358.0,0.4]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959996892,[[94475.0,0.00928075],[94466.0,0.0753],[94462.0,0.09499213],[94461.0,0.0541],[94378.0,0.02384444]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959997098,[[94487.0,0.004],[94475.0,0.00928075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959997304,[[94475.0,0.00928075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[93000.0,0.0144961]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94511.0,0.0783]]]
["bitfinex","BTCUSD",1740959997497,[[94475.0,0.00928075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[93000.0,0.0144961]],[[94487.0,0.00491869],[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484]]]
["bitfinex","BTCUSD",1740959997644,[[94475.0,0.01328075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[94120.0,0.00499]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[95853.0,0.11433681]]]
["bitfinex","BTCUSD",1740959997859,[[94475.0,0.01328075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[94373.0,0.4]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94532.0,0.02086447]]]
["bitfinex","BTCUSD",1740959998074,[[94475.0,0.01328075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[94413.0,0.0110753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94532.0,0.02086447]]]
["bitfinex","BTCUSD",1740959998275,[[94475.0,0.00928075],[94466.0,0.08692808],[94462.0,0.09499213],[94461.0,0.0541],[94413.0,0.0110753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94532.0,0.02086447]]]
["bitfinex","BTCUSD",1740959998760,[[94475.0,0.00928075],[94466.0,0.08692808],[94461.0,0.14909213],[94413.0,0.0110753],[94335.0,0.01660196]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94532.0,0.02086447]]]
["bitfinex","BTCUSD",1740959998909,[[94487.0,0.004],[94475.0,0.00928075],[94466.0,0.08692808],[94461.0,0.14909213],[94413.0,0.0110753]],[[94488.0,0.00044781],[94492.0,0.005],[94499.0,0.0004],[94509.0,0.0484],[94532.0,0.02086447]]]