{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740787202311,[[84620.0,0.0755],[84619.0,0.049],[84612.0,0.00411851],[84610.0,0.000848],[84602.0,0.0008472]],[[84645.0,0.01454085],[84646.0,0.3229],[84654.0,0.02776436],[84656.0,0.0437],[84658.0,0.0295]]]
["bitfinex","BTCUSD",1740787202539,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00111851],[84610.0,0.000848],[84602.0,0.0008472]],[[84645.0,0.01454085],[84646.0,0.3229],[84653.0,0.00416088],[84654.0,0.02776436],[84656.0,0.0437]]]
["bitfinex","BTCUSD",1740787202752,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00111851],[84610.0,0.000848]],[[84621.0,0.00876357],[84644.0,0.03374409],[84645.0,0.006],[84646.0,0.3229],[84653.0,0.00416088]]]
["bitfinex","BTCUSD",1740787202915,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00111851],[84610.0,0.000848]],[[84621.0,0.00876357],[84644.0,0.03374409],[84645.0,0.006],[84653.0,0.00416088]]]
["bitfinex","BTCUSD",1740787202916,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00111851],[84610.0,0.000848]],[[84621.0,0.33166357],[84644.0,0.03374409],[84645.0,0.056],[84653.0,0.00416088],[84765.0,0.9]]]
["bitfinex","BTCUSD",1740787203118,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00111851],[84610.0,0.000848]],[[84621.0,0.33166357],[84645.0,0.056],[84653.0,0.00416088],[84765.0,0.9],[87587.0,0.001]]]
["bitfinex","BTCUSD",1740787203321,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00011851],[84610.0,0.000848]],[[84621.0,0.33166357],[84645.0,0.056],[84653.0,0.00416088],[84757.0,0.0004238],[84758.0,0.5]]]
["bitfinex","BTCUSD",1740787203638,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00011851],[84610.0,0.000848]],[[84621.0,0.33166357],[84645.0,0.063],[84653.0,0.00416088],[84757.0,0.0004238],[84758.0,0.5]]]
["bitfinex","BTCUSD",1740787203841,[[84620.0,0.0745],[84619.0,0.049],[84618.0,0.001],[84612.0,0.00011851],[84610.0,0.000848]],[[84621.0,0.33166357],[84645.0,0.013],[84648.0,0.05],[84653.0,0.00416088],[84700.0,0.02527831]]]
["bitfinex","BTCUSD",1740787204063,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84574.0,0.05]],[[84621.0,0.33166357],[84645.0,0.05],[84648.0,0.05],[84653.0,0.00416088],[84700.0,0.02527831]]]
["bitfinex","BTCUSD",1740787204262,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84591.0,0.02663648]],[[84621.0,0.33166357],[84645.0,0.057],[84653.0,0.00416088],[84700.0,0.02527831],[84840.0,6.247]]]
["bitfinex","BTCUSD",1740787204552,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84592.0,0.00165458]],[[84621.0,0.33166357],[84645.0,0.007],[84649.0,0.05],[84653.0,0.00416088],[84700.0,0.02527831]]]
["bitfinex","BTCUSD",1740787204813,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84592.0,0.00165458]],[[84621.0,0.33166357],[84649.0,0.05],[84651.0,0.05],[84653.0,0.00416088],[84700.0,0.02527831]]]
["bitfinex","BTCUSD",1740787204988,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84592.0,0.00165458]],[[84621.0,0.33166357],[84645.0,0.05],[84651.0,0.05],[84653.0,0.00416088],[84700.0,0.02527831]]]
["bitfinex","BTCUSD",1740787205167,[[84620.0,0.0745],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84592.0,0.00165458]],[[84621.0,0.33166357],[84649.0,0.05],[84651.0,0.05],[84653.0,0.00416088],[84685.0,0.035572]]]
["bitfinex","BTCUSD",1740787205364,[[84620.0,0.0765],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84593.0,0.02663648]],[[84621.0,0.33166357],[84651.0,0.05],[84653.0,0.00416088],[84685.0,0.035572]]]
["bitfinex","BTCUSD",1740787205365,[[84620.0,0.0765],[84619.0,0.049],[84612.0,0.00011851],[84610.0,0.000848],[84593.0,0.02663648]],[[84621.0,0.00876357],[84643.0,0.3229],[84651.0,0.05],[84653.0,0.00416088],[84655.0,0.05]]]
["bitfinex","BTCUSD",1740787205535,[[84620.0,0.1255],[84612.0,0.00011851],[84610.0,0.000848],[84594.0,0.00165447],[84593.0,0.02663648]],[[84621.0,0.00876357],[84643.0,0.3229],[84651.0,0.1],[84653.0,0.00416088],[84709.0,0.02527831]]]
["bitfinex","BTCUSD",1740787205731,[[84621.0,0.0755],[84620.0,0.002],[84612.0,0.00011851],[84610.0,0.000848],[84594.0,0.00165447]],[[84624.0,0.00870841],[84643.0,0.3229],[84651.0,0.05],[84653.0,0.05416088],[84658.0,0.04404085]]]
["bitfinex","BTCUSD",1740787205935,[[84622.0,0.049],[84621.0,0.0755],[84620.0,0.002],[84612.0,0.00011851],[84610.0,0.000848]],[[84624.0,0.00870841],[84643.0,0.3229],[84651.0,0.05],[84653.0,0.00416088],[84656.0,0.0937]]]
["bitfinex","BTCUSD",1740787206190,[[84612.0,0.00011851],[84610.0,0.000848],[84587.0,0.3764],[84581.0,0.05],[84562.0,0.3248]],[[84643.0,0.3229],[84651.0,0.05],[84653.0,0.00416088],[84656.0,0.05],[84662.0,0.0447]]]
["bitfinex","BTCUSD",1740787206521,[[84629.0,0.0801],[84628.0,0.047],[84620.0,0.002],[84612.0,0.00177288],[84610.0,0.000848]],[[84642.0,0.03229],[84650.0,0.3229],[84651.0,0.05],[84653.0,0.00416088],[84656.0,0.05]]]
["bitfinex","BTCUSD",1740787206698,[[84629.0,0.0801],[84628.0,0.047],[84612.0,0.00177288],[84610.0,0.000848],[82346.0,1.03801292]],[[84641.0,0.3229],[84652.0,0.05],[84653.0,0.00416088],[84656.0,0.05],[84685.0,0.004743]]]
["bitfinex","BTCUSD",1740787206857,[[84629.0,0.0801],[84628.0,0.047],[84612.0,0.00177288],[84610.0,0.000848],[84588.0,0.55244085]],[[84651.0,0.00141434],[84653.0,0.00416088],[84656.0,0.05],[84685.0,0.004743],[84693.0,0.8735]]]
["bitfinex","BTCUSD",1740787207042,[[84630.0,0.047],[84621.0,0.002],[84613.0,0.3264],[84612.0,0.00177288],[84610.0,0.000848]],[[84652.0,0.00871489],[84653.0,0.00416088],[84661.0,0.00141434],[84671.0,0.05],[84675.0,0.0447]]]
["bitfinex","BTCUSD",1740787207260,[[84631.0,0.00165424],[84621.0,0.002],[84613.0,0.3264],[84612.0,0.00011851],[84610.0,0.000848]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84679.0,0.05],[84680.0,0.05]]]
["bitfinex","BTCUSD",1740787207466,[[84623.0,0.1271],[84622.0,0.00165397],[84621.0,0.002],[84613.0,0.3264],[84612.0,0.00011851]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787207703,[[84626.0,0.047],[84624.0,0.0130754],[84621.0,0.002],[84614.0,0.00165397],[84613.0,0.3264]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787207907,[[84627.0,0.0801],[84621.0,0.002],[84614.0,0.00165397],[84613.0,0.3264],[82350.0,8e-05]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787208142,[[84621.0,0.002],[84614.0,0.00165397],[84613.0,0.3264],[82350.0,8e-05]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787208143,[[84629.0,0.0801],[84628.0,0.047],[84621.0,0.002],[84614.0,0.00165397],[84613.0,0.3264]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787208292,[[84630.0,0.047],[84614.0,0.00165397],[84613.0,0.3264],[84612.0,0.00096631],[84591.0,0.2]],[[84652.0,0.00871489],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401],[84674.0,0.05]]]
["bitfinex","BTCUSD",1740787208540,[[84632.0,0.047],[84628.0,0.01665517],[84615.0,0.02663648],[84614.0,0.00165397],[84613.0,0.3264]],[[84652.0,0.00871489],[84654.0,0.0004239],[84661.0,0.00141434],[84668.0,0.00416088],[84671.0,0.0126401]]]
["bitfinex","BTCUSD",1740787208740,[[84634.0,0.047],[84633.0,0.08646552],[84628.0,0.01665517],[84615.0,0.02663648],[84614.0,0.00165397]],[[84642.0,0.004],[84652.0,0.01371489],[84654.0,0.0004239],[84661.0,0.00141434],[84668.0,0.00416088]]]
["bitfinex","BTCUSD",1740787209071,[[84636.0,0.047],[84633.0,0.00636552],[84628.0,0.01665517],[84616.0,0.001654],[84615.0,0.02663648]],[[84642.0,0.004],[84652.0,0.01371489],[84654.0,0.0004239],[84661.0,0.00141434],[84668.0,0.00416088]]]
["bitfinex","BTCUSD",1740787209211,[[84639.0,0.0801],[84638.0,0.047],[84633.0,0.00636552],[84628.0,0.01665517],[84616.0,0.001654]],[[84642.0,0.004],[84652.0,0.00871489],[84654.0,0.0004239],[84661.0,0.00141434],[84668.0,0.00416088]]]
["bitfinex","BTCUSD",1740787209550,[[84639.0,0.0801],[84638.0,0.047],[84616.0,0.02663648],[84612.0,0.0008478],[84593.0,0.25897819]],[[84652.0,0.01271489],[84654.0,0.04074777],[84655.0,0.00416088],[84661.0,0.00141434],[84664.0,0.05]]]
["bitfinex","BTCUSD",1740787209754,[[84639.0,0.0801],[84638.0,0.047],[84616.0,0.02663648],[84612.0,0.0008478],[84593.0,0.25]],[[84652.0,0.01271489],[84654.0,0.04074777],[84655.0,0.00416088],[84661.0,0.00141434],[84664.0,0.05]]]
["bitfinex","BTCUSD",1740787210071,[[84639.0,0.0801],[84638.0,0.047],[84616.0,0.02663648],[84612.0,0.0008478],[84593.0,0.2]],[[84652.0,0.01471489],[84654.0,0.0004239],[84661.0,0.00141434],[84664.0,0.05],[84671.0,0.079]]]
["bitfinex","BTCUSD",1740787210371,[[84639.0,0.0801],[84638.0,0.047],[84625.0,0.079],[84616.0,0.02663648],[84612.0,0.0008478]],[[84651.0,0.01680098],[84652.0,0.01271489],[84654.0,0.0004239],[84659.0,0.05],[84661.0,0.03091434]]]
["bitfinex","BTCUSD",1740787210534,[[84639.0,0.00011851],[84638.0,0.047],[84634.0,0.0801],[84625.0,0.079],[84616.0,0.02663648]],[[84651.0,0.01821532],[84652.0,0.01271489],[84654.0,0.02875317],[84659.0,0.05],[84660.0,0.05]]]
["bitfinex","BTCUSD",1740787210716,[[84639.0,0.00011851],[84634.0,0.0801],[84628.0,0.047],[84625.0,0.079],[84617.0,0.01664543]],[[84650.0,0.00596834],[84651.0,0.01821532],[84652.0,0.00871489],[84654.0,0.02875317],[84660.0,0.1]]]
["bitfinex","BTCUSD",1740787210912,[[84639.0,0.00011851],[84634.0,0.0801],[84628.0,0.047],[84625.0,0.079],[84617.0,0.01664543]],[[84650.0,0.00596834],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84660.0,0.1]]]
["bitfinex","BTCUSD",1740787211114,[[84639.0,0.00011851],[84634.0,0.0801],[84628.0,0.047],[84625.0,0.079],[84617.0,0.01664543]],[[84649.0,0.01680098],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84664.0,0.05]]]
["bitfinex","BTCUSD",1740787211321,[[84639.0,0.00011851],[84634.0,0.0801],[84628.0,0.047],[84625.0,0.079],[84618.0,0.00165425]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84671.0,0.1085],[84728.0,0.0004238]]]
["bitfinex","BTCUSD",1740787211536,[[84640.0,0.1271],[84639.0,0.00011851],[84625.0,0.079],[84618.0,0.00165425],[84574.0,0.1248]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84665.0,0.05],[84669.0,0.0447]]]
["bitfinex","BTCUSD",1740787211751,[[84640.0,0.1271],[84639.0,0.00211851],[84626.0,0.00165414],[84625.0,0.079],[84603.0,0.3264]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84665.0,0.05],[84669.0,0.1237]]]
["bitfinex","BTCUSD",1740787211947,[[84640.0,0.1271],[84639.0,0.00211851],[84626.0,0.00165414],[84625.0,0.079],[84603.0,0.3264]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84665.0,0.05],[84666.0,0.05]]]
["bitfinex","BTCUSD",1740787212149,[[84640.0,0.1271],[84639.0,0.00011851],[84626.0,0.00165414],[84625.0,0.079],[84603.0,0.3264]],[[84650.0,0.004],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84665.0,0.05]]]
["bitfinex","BTCUSD",1740787212378,[[84640.0,0.1271],[84639.0,0.00011851],[84626.0,0.00165414],[84625.0,0.079],[84603.0,0.3264]],[[84650.0,0.004],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84663.0,0.00458985]]]
["bitfinex","BTCUSD",1740787212585,[[84640.0,0.1271],[84639.0,0.00011851],[84625.0,0.079],[84604.0,0.00165414],[84603.0,0.3264]],[[84650.0,0.004],[84651.0,0.00341434],[84652.0,0.00871489],[84654.0,0.02875317],[84728.0,1.19328983]]]
["bitfinex","BTCUSD",1740787212767,[[84640.0,0.1271],[84639.0,0.00011851],[84625.0,0.079],[84603.0,0.3264]],[[84650.0,0.004],[84651.0,0.00341434],[84652.0,0.00871489],[84654.0,0.02875317],[84728.0,1.19328983]]]
["bitfinex","BTCUSD",1740787212768,[[84640.0,0.1271],[84639.0,0.00011851],[84625.0,0.079],[84603.0,0.3264],[84585.0,0.05]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84661.0,0.05],[84681.0,0.02500105]]]
["bitfinex","BTCUSD",1740787212970,[[84639.0,0.00011851],[84634.0,0.0801],[84630.0,0.047],[84625.0,0.079],[84604.0,0.02663648]],[[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.07345317],[84657.0,0.05],[84669.0,0.079]]]
["bitfinex","BTCUSD",1740787213166,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84588.0,0.05]],[[84650.0,0.00835824],[84651.0,0.00341434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787213384,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84584.0,0.05]],[[84650.0,0.00835824],[84651.0,0.00341434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787213385,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84584.0,0.05]],[[84650.0,0.00835824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787213558,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84588.0,0.05]],[[84650.0,0.00835824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787213893,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84588.0,0.1]],[[84650.0,0.01035824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787214097,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.03763679],[84588.0,0.1]],[[84650.0,0.01035824],[84651.0,0.00541434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787214454,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84589.0,0.03763679],[84588.0,0.1]],[[84650.0,0.01035824],[84651.0,0.00541434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787214455,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84589.0,0.03763679],[84588.0,0.1]],[[84650.0,0.01035824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787214856,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84589.0,0.03763679],[84587.0,0.05]],[[84650.0,0.01535824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84657.0,0.05]]]
["bitfinex","BTCUSD",1740787215060,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84589.0,0.03763679],[84584.0,0.05]],[[84650.0,0.01535824],[84651.0,0.00141434],[84652.0,0.00871489],[84654.0,0.10295317],[84658.0,0.1]]]
["bitfinex","BTCUSD",1740787215266,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84589.0,0.03763679],[84584.0,0.05]],[[84650.0,0.00808325],[84651.0,0.00141434],[84652.0,0.00871489],[84653.0,0.05],[84654.0,0.10295317]]]
["bitfinex","BTCUSD",1740787215467,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.00165436],[84590.0,0.01100031]],[[84650.0,0.00808325],[84651.0,0.00141434],[84652.0,0.00871489],[84653.0,0.05],[84654.0,0.10295317]]]
["bitfinex","BTCUSD",1740787215679,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.00165436],[84590.0,0.33740031]],[[84649.0,0.00141434],[84650.0,0.01508325],[84652.0,0.00871489],[84653.0,0.05],[84654.0,0.10295317]]]
["bitfinex","BTCUSD",1740787215844,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.00165436],[84590.0,0.36403679]],[[84648.0,0.01781657],[84649.0,0.00141434],[84650.0,0.01608325],[84652.0,0.00871489],[84653.0,0.05]]]
["bitfinex","BTCUSD",1740787216046,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84604.0,0.00165436],[84590.0,0.36403679]],[[84648.0,0.01781657],[84649.0,0.00141434],[84650.0,0.01508325],[84652.0,0.00871489],[84653.0,0.05]]]
["bitfinex","BTCUSD",1740787216446,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84590.0,0.36403679]],[[84648.0,0.01781657],[84649.0,0.00141434],[84650.0,0.02208325],[84652.0,0.00871489],[84653.0,0.05]]]
["bitfinex","BTCUSD",1740787216648,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84591.0,0.01100031]],[[84648.0,0.01781657],[84649.0,0.00141434],[84650.0,0.02208325],[84652.0,0.00871489],[84653.0,0.05]]]
["bitfinex","BTCUSD",1740787216847,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84591.0,0.01100031]],[[84648.0,0.01781657],[84649.0,0.00141434],[84650.0,0.01508325],[84652.0,0.00871489],[84660.0,0.06454085]]]
["bitfinex","BTCUSD",1740787217087,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84591.0,0.01100031]],[[84648.0,0.01781657],[84649.0,0.00141434],[84652.0,0.00871489],[84653.0,0.05],[84660.0,0.01454085]]]
["bitfinex","BTCUSD",1740787217265,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84591.0,0.01100031]],[[84648.0,0.02481657],[84649.0,0.00141434],[84652.0,0.00871489],[84657.0,0.05],[84660.0,0.01454085]]]
["bitfinex","BTCUSD",1740787217467,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84599.0,0.00165435],[84592.0,0.02663648]],[[84648.0,0.02481657],[84649.0,0.00141434],[84651.0,0.00749418],[84652.0,0.00871489],[84653.0,0.05]]]
["bitfinex","BTCUSD",1740787217664,[[84639.0,0.00011851],[84630.0,0.1271],[84619.0,0.079],[84600.0,0.01100031],[84599.0,0.00165435]],[[84648.0,0.007],[84649.0,0.00141434],[84651.0,0.00749418],[84652.0,0.00871489],[84654.0,0.02875317]]]
["bitfinex","BTCUSD",1740787217896,[[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.00165429],[84619.0,0.079],[84600.0,0.01100031]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84666.0,0.05]]]
["bitfinex","BTCUSD",1740787218114,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84619.0,0.079],[84602.0,0.00250147]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787218285,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.00165416],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787218597,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.00165419],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84659.0,0.05]]]
["bitfinex","BTCUSD",1740787219025,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84659.0,0.05]]]
["bitfinex","BTCUSD",1740787219200,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84660.0,0.05]]]
["bitfinex","BTCUSD",1740787219401,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84659.0,0.05]]]
["bitfinex","BTCUSD",1740787219624,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84660.0,0.05]]]
["bitfinex","BTCUSD",1740787219861,[[84640.0,0.0801],[84639.0,0.00011851],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84707.0,0.15007831]]]
["bitfinex","BTCUSD",1740787220149,[[84640.0,0.0801],[84639.0,0.00096591],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84669.0,0.01454085]]]
["bitfinex","BTCUSD",1740787220354,[[84640.0,0.0801],[84639.0,0.00096591],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84668.0,0.079]]]
["bitfinex","BTCUSD",1740787220549,[[84640.0,0.0801],[84639.0,0.00096591],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84668.0,0.079]]]
["bitfinex","BTCUSD",1740787220751,[[84640.0,0.0801],[84639.0,0.00096591],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84663.0,0.0795]]]
["bitfinex","BTCUSD",1740787220911,[[84640.0,0.0801],[84639.0,0.00096591],[84630.0,0.047],[84620.0,0.0016542],[84619.0,0.079]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84663.0,0.0295]]]
["bitfinex","BTCUSD",1740787221121,[[84639.0,0.00096591],[84630.0,0.047],[84619.0,0.079],[84602.0,0.00250141],[84522.0,0.10042391]],[[84648.0,0.007],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84663.0,0.0795]]]
["bitfinex","BTCUSD",1740787221334,[[84639.0,0.00096591],[84634.0,0.0772],[84630.0,0.047],[84619.0,0.079],[84602.0,0.0008472]],[[84648.0,0.014],[84649.0,0.00141434],[84652.0,0.00871489],[84654.0,0.02875317],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787221671,[[84630.0,0.047],[84602.0,0.0008472]],[[84648.0,0.014],[84652.0,0.00871489],[84654.0,0.02875317]]]
["bitfinex","BTCUSD",1740787221672,[[84630.0,0.04236603],[84626.0,0.0772],[84615.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84647.0,0.04611434],[84648.0,0.007],[84651.0,0.05],[84652.0,0.00871489],[84654.0,0.02875317]]]
["bitfinex","BTCUSD",1740787221829,[[84626.0,0.0772],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031],[84578.0,0.05]],[[84645.0,0.01454085],[84646.0,0.01118292],[84647.0,0.09611434],[84648.0,0.013],[84652.0,0.00871489]]]
["bitfinex","BTCUSD",1740787222030,[[84613.0,0.0772],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031]],[[84644.0,0.0341],[84646.0,0.09006793],[84647.0,0.04611434],[84648.0,0.006],[84652.0,0.02325574]]]
["bitfinex","BTCUSD",1740787222400,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031]],[[84644.0,0.0341],[84645.0,0.02888501],[84646.0,0.06118292],[84647.0,0.04611434],[84651.0,0.129]]]
["bitfinex","BTCUSD",1740787222580,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031]],[[84644.0,0.0341],[84646.0,0.06118292],[84647.0,0.04611434],[84648.0,0.006],[84651.0,0.129]]]
["bitfinex","BTCUSD",1740787222930,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031]],[[84643.0,0.02888501],[84644.0,0.0341],[84646.0,0.06118292],[84647.0,0.04611434],[84651.0,0.129]]]
["bitfinex","BTCUSD",1740787223115,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.01100031]],[[84643.0,0.02888501],[84644.0,0.0341],[84645.0,0.005],[84646.0,0.06118292],[84647.0,0.04611434]]]
["bitfinex","BTCUSD",1740787223440,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84592.0,0.01100031]],[[84643.0,0.02888501],[84644.0,0.0341],[84645.0,0.005],[84646.0,0.06118292],[84647.0,0.04611434]]]
["bitfinex","BTCUSD",1740787223898,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84592.0,0.01100031]],[[84643.0,0.02888501],[84644.0,0.0341],[84646.0,0.06118292],[84647.0,0.04611434],[87290.0,0.026]]]
["bitfinex","BTCUSD",1740787224047,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84593.0,0.01265489]],[[84643.0,0.03588501],[84644.0,0.0341],[84646.0,0.06118292],[84647.0,0.04611434],[87290.0,0.026]]]
["bitfinex","BTCUSD",1740787224248,[[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472],[84593.0,0.01100031]],[[84642.0,0.01772823],[84643.0,0.03588501],[84644.0,0.0341],[84646.0,0.06118292],[84647.0,0.04611434]]]
["bitfinex","BTCUSD",1740787224659,[[84614.0,0.0473],[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.02888501],[84644.0,0.0341],[84646.0,0.06118292]]]
["bitfinex","BTCUSD",1740787225083,[[84614.0,0.0473],[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.03588501],[84644.0,0.0341],[84646.0,0.06118292]]]
["bitfinex","BTCUSD",1740787225287,[[84614.0,0.0473],[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.03588501],[84644.0,0.0411],[84646.0,0.06118292]]]
["bitfinex","BTCUSD",1740787225486,[[84614.0,0.0473],[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.03588501],[84644.0,0.0341],[84646.0,0.06118292]]]
["bitfinex","BTCUSD",1740787225700,[[84614.0,0.0473],[84613.0,0.07731864],[84609.0,0.079],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.007],[84644.0,0.0841],[84646.0,0.01118292]]]
["bitfinex","BTCUSD",1740787225917,[[84613.0,0.07731864],[84602.0,0.0008472],[84598.0,0.0008472]],[[84641.0,0.00141434],[84642.0,0.01772823],[84643.0,0.007],[84644.0,0.0841],[84646.0,0.01118292]]]
["bitfinex","BTCUSD",1740787225918,[[84613.0,0.07731864],[84602.0,0.0798472],[84598.0,0.0008472],[84501.0,0.04995063],[84489.0,0.01235512]],[[84619.0,0.00897053],[84640.0,0.02888501],[84641.0,0.05641434],[84642.0,0.01772823],[84643.0,0.007]]]
["bitfinex","BTCUSD",1740787226139,[[84613.0,0.07731864],[84606.0,0.0473],[84602.0,0.0798472],[84598.0,0.0008472],[84584.0,0.34094085]],[[84619.0,0.00897053],[84632.0,0.0447],[84639.0,0.00141434],[84640.0,0.02888501],[84641.0,0.05]]]
["bitfinex","BTCUSD",1740787226331,[[84613.0,0.00011864],[84606.0,0.0473],[84602.0,0.0008472],[84598.0,0.0008472],[84584.0,0.3264]],[[84619.0,0.00897053],[84632.0,0.0447],[84636.0,0.05],[84640.0,0.03029935],[84642.0,0.03226908]]]
["bitfinex","BTCUSD",1740787226646,[[84613.0,0.00011864],[84608.0,0.0815],[84606.0,0.0473],[84602.0,0.0008472],[84598.0,0.0008472]],[[84619.0,0.00897053],[84624.0,0.03244381],[84632.0,0.0447],[84634.0,0.05],[84639.0,0.05]]]
["bitfinex","BTCUSD",1740787226787,[[84613.0,0.00011864],[84608.0,0.0815],[84606.0,0.0473],[84602.0,0.0008472],[84598.0,0.0008472]],[[84619.0,0.00897053],[84624.0,0.03244381],[84632.0,0.0447],[84634.0,0.05],[84640.0,0.05141434]]]
["bitfinex","BTCUSD",1740787227151,[[84613.0,0.00011864],[84608.0,0.0815],[84606.0,0.0473],[84602.0,0.0008472],[84598.0,0.0008472]],[[84619.0,0.00893053],[84624.0,0.03244381],[84632.0,0.0447],[84634.0,0.05],[84639.0,0.05]]]
["bitfinex","BTCUSD",1740787227516,[[84613.0,0.00011864],[84606.0,0.0473],[84602.0,0.0823472],[84598.0,0.0008472],[84583.0,0.02665545]],[[84619.0,0.00893053],[84624.0,0.03244381],[84629.0,0.05],[84632.0,0.0447],[84639.0,0.05]]]
["bitfinex","BTCUSD",1740787227714,[[84613.0,0.00011864],[84606.0,0.0473],[84602.0,0.0823472],[84598.0,0.0008472],[84586.0,0.00250222]],[[84619.0,0.00893053],[84624.0,0.03244381],[84629.0,0.05],[84632.0,0.0447],[84639.0,0.05]]]
["bitfinex","BTCUSD",1740787228073,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.0008474]],[[84619.0,0.01593053],[84623.0,0.0341],[84624.0,0.03244381],[84629.0,0.05],[84632.0,0.0447]]]
["bitfinex","BTCUSD",1740787228267,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.01593053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.0447],[84680.0,0.02527831]]]
["bitfinex","BTCUSD",1740787228448,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.01593053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84680.0,0.02527831]]]
["bitfinex","BTCUSD",1740787228663,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.01893053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84680.0,0.02527831]]]
["bitfinex","BTCUSD",1740787228917,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.01893053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787229113,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.0008474]],[[84619.0,0.01593053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787229251,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.02093053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787229441,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.01393053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787229643,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.00250226]],[[84619.0,0.02093053],[84623.0,0.0341],[84629.0,0.05],[84632.0,0.07714381],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787229844,[[84613.0,0.00011864],[84602.0,0.0823472],[84598.0,0.0008472],[84594.0,0.0467],[84586.0,0.0008474]],[[84619.0,0.02093053],[84623.0,0.0341],[84628.0,0.05],[84629.0,0.05],[84632.0,0.07714381]]]
["bitfinex","BTCUSD",1740787230084,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84617.0,0.01454085],[84618.0,0.05],[84619.0,0.05337434],[84623.0,0.0341],[84627.0,0.05]]]
["bitfinex","BTCUSD",1740787230295,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84615.0,0.01454085],[84616.0,0.01320586],[84618.0,0.05],[84619.0,0.04137434],[84623.0,0.0341]]]
["bitfinex","BTCUSD",1740787230474,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84615.0,0.01454085],[84616.0,0.01320586],[84618.0,0.05],[84619.0,0.04837434],[84623.0,0.0341]]]
["bitfinex","BTCUSD",1740787231009,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84615.0,0.01454085],[84616.0,0.01320586],[84618.0,0.05],[84619.0,0.04137434],[84623.0,0.0341]]]
["bitfinex","BTCUSD",1740787231189,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84614.0,0.14182],[84615.0,0.01454085],[84616.0,0.20229486],[84617.0,0.007],[84618.0,0.05]]]
["bitfinex","BTCUSD",1740787231370,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84614.0,0.14182],[84615.0,0.01454085],[84616.0,0.20229486],[84617.0,0.196087],[84618.0,0.05]]]
["bitfinex","BTCUSD",1740787231866,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84614.0,0.14323434],[84615.0,0.01454085],[84616.0,0.20088052],[84617.0,0.196087],[84618.0,0.05]]]
["bitfinex","BTCUSD",1740787232065,[[84613.0,0.00011864],[84602.0,0.0008472],[84598.0,0.0008472],[84595.0,0.0815],[84594.0,0.0467]],[[84614.0,0.14323434],[84615.0,0.02154085],[84616.0,0.20088052],[84617.0,0.196087],[84618.0,0.05]]]
["bitfinex","BTCUSD",1740787232491,[[84610.0,4.4e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.141825],[84613.0,0.189098],[84614.0,0.26765315],[84615.0,0.01454085],[84616.0,0.20088052]]]
["bitfinex","BTCUSD",1740787232829,[[84610.0,2e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.141825],[84613.0,0.189098],[84614.0,0.27465315],[84615.0,0.06454085],[84616.0,0.20088052]]]
["bitfinex","BTCUSD",1740787232972,[[84610.0,2e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.24854779],[84613.0,0.189098],[84614.0,0.27323881],[84615.0,0.06454085],[84616.0,0.20088052]]]
["bitfinex","BTCUSD",1740787233375,[[84610.0,2e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.24854779],[84613.0,0.189098],[84614.0,0.27323881],[84615.0,0.07154085],[84616.0,0.20088052]]]
["bitfinex","BTCUSD",1740787233589,[[84610.0,2e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.26308864],[84613.0,0.189098],[84614.0,0.32323881],[84615.0,0.007],[84616.0,0.20088052]]]
["bitfinex","BTCUSD",1740787233791,[[84610.0,2e-07],[84602.0,0.0008472],[84598.0,0.0008472],[84590.0,0.0815],[84584.0,0.0467]],[[84611.0,0.26308864],[84613.0,0.239098],[84614.0,0.27323881],[84616.0,0.20088052],[84650.0,0.9702968]]]
["bitfinex","BTCUSD",1740787234202,[[84590.0,0.0815],[84584.0,0.0467],[84562.0,0.01665186],[84560.0,0.3264],[84559.0,0.189216]],[[84591.0,0.141859],[84609.0,0.283657],[84611.0,0.53890845],[84612.0,0.05],[84614.0,0.0517]]]
["bitfinex","BTCUSD",1740787234422,[[84590.0,0.00039564],[84584.0,0.1282],[84563.0,0.141905],[84562.0,0.01665186],[84561.0,0.189211]],[[84591.0,0.141859],[84593.0,0.189143],[84608.0,0.00141434],[84609.0,0.283657],[84610.0,0.05]]]
["bitfinex","BTCUSD",1740787234632,[[84590.0,0.00039564],[84584.0,0.1282],[84563.0,0.141905],[84562.0,0.01665186],[84561.0,0.189211]],[[84591.0,0.1749592],[84593.0,0.189143],[84608.0,0.00141434],[84609.0,0.283657],[84610.0,0.05]]]
["bitfinex","BTCUSD",1740787234939,[[84590.0,0.00039564],[84584.0,0.1282],[84564.0,0.00165522],[84562.0,0.01665186],[84559.0,0.141912]],[[84591.0,0.1749592],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235157,[[84590.0,0.00039564],[84584.0,0.1282],[84562.0,0.01665186],[84534.0,0.283907],[84362.0,0.05]],[[84591.0,0.1749592],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235353,[[84590.0,0.00039564],[84584.0,0.1282],[84534.0,0.283907],[84362.0,0.05]],[[84591.0,0.1749592],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235354,[[84590.0,0.00039564],[84584.0,0.1282],[84570.0,0.079],[84568.0,0.141897],[84564.0,0.00165523]],[[84591.0,0.141859],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235552,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165523],[84570.0,0.079],[84568.0,0.141897]],[[84591.0,0.141859],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235711,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165523],[84570.0,0.079],[84568.0,0.141897]],[[84591.0,0.143859],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787235917,[[84590.0,0.00039564],[84584.0,0.1282],[84570.0,0.079],[84569.0,0.00165523],[82499.0,0.35641088]],[[84591.0,0.17203517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787236136,[[84590.0,0.00039564],[84584.0,0.1282],[84570.0,0.079],[84569.0,0.00165523],[84567.0,0.141898]],[[84591.0,0.17203517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787236460,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.079],[84569.0,0.141894]],[[84591.0,0.17103517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787236600,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.079],[84569.0,0.141894]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787236953,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.079],[84569.0,0.141894]],[[84591.0,0.24818019],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787237155,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.220893],[84565.0,0.189202]],[[84591.0,0.25685775],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787237355,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.079],[84569.0,0.141895]],[[84591.0,0.25685775],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787238066,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.220893],[82460.0,0.11490515]],[[84591.0,0.25685775],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787238389,[[84590.0,0.00039564],[84584.0,0.1282],[84571.0,0.00165522],[84570.0,0.220893],[84552.0,0.34305186]],[[84591.0,0.25685775],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787238862,[[84590.0,0.08189564],[84584.0,0.0467],[84577.0,0.189175],[84573.0,0.189184],[84571.0,0.00165522]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787239060,[[84590.0,0.08189564],[84584.0,0.0467],[84578.0,0.00165504],[84496.0,0.0899],[84480.0,0.04995063]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787239267,[[84590.0,0.08189564],[84584.0,0.0467],[84576.0,0.141883],[84575.0,0.189179],[84571.0,0.189188]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787239422,[[84590.0,0.08189564],[84584.0,0.0467],[84561.0,0.3264],[84555.0,0.01665186],[84548.0,0.01100031]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787239622,[[84590.0,0.08189564],[84584.0,0.0467],[84574.0,0.189182],[84571.0,0.00165504],[84561.0,0.3264]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787239829,[[84590.0,0.08189564],[84584.0,0.0467],[84574.0,0.189182],[84561.0,0.3264],[84534.0,0.0087363]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787240067,[[84590.0,0.08189564],[84584.0,0.0467],[84578.0,0.14188],[84577.0,0.189175],[84575.0,0.00165504]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84602.0,0.189122]]]
["bitfinex","BTCUSD",1740787240308,[[84590.0,0.08189564],[84584.0,0.0467],[84579.0,0.00165504],[84577.0,0.189175],[84572.0,0.189185]],[[84591.0,0.17403517],[84593.0,0.189143],[84594.0,0.189139],[84597.0,0.189133],[84609.0,0.189106]]]
["bitfinex","BTCUSD",1740787240483,[[84590.0,0.08189564],[84584.0,0.0467],[84579.0,0.00165504],[84554.0,0.01749926],[82496.0,0.21522026]],[[84591.0,0.03217617],[84594.0,0.00876834],[84596.0,0.189135],[84601.0,0.189123],[84609.0,0.189106]]]
["bitfinex","BTCUSD",1740787240687,[[84590.0,0.08189564],[84588.0,0.141863],[84571.0,0.00165503],[84567.0,0.189198],[84554.0,0.01749926]],[[84591.0,0.03217617],[84594.0,0.00876834],[84623.0,0.0341],[84626.0,0.079],[84627.0,0.428131]]]
["bitfinex","BTCUSD",1740787240889,[[84590.0,0.13882924],[84588.0,0.141863],[84586.0,0.1900014],[84583.0,0.189162],[84580.0,0.189169]],[[84591.0,0.03217617],[84594.0,0.00876834],[84595.0,0.141852],[84597.0,0.189132],[84616.0,0.20088152]]]
["bitfinex","BTCUSD",1740787241096,[[84590.0,0.13882924],[84586.0,0.0008474],[84583.0,0.189162],[84580.0,0.189169],[84561.0,0.610216]],[[84591.0,0.03217617],[84594.0,0.00876834],[84599.0,0.189128],[84616.0,0.20088152],[84623.0,0.0841]]]
["bitfinex","BTCUSD",1740787241514,[[84590.0,0.13882924],[84586.0,0.0008474],[84584.0,0.141869],[84583.0,0.189162],[84580.0,0.189169]],[[84591.0,0.17103517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787241709,[[84590.0,0.13882924],[84586.0,0.0008474],[84583.0,0.141871],[84581.0,0.189166],[84578.0,0.189173]],[[84591.0,0.17103517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787241862,[[84590.0,0.13882924],[84586.0,0.0008474],[84581.0,0.189166],[84540.0,0.10544893],[84412.0,0.94904037]],[[84591.0,0.17403517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787242064,[[84590.0,0.13882924],[84586.0,0.0008474],[84583.0,0.141871],[84581.0,0.189166],[84579.0,0.189171]],[[84591.0,0.17303517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787242514,[[84590.0,0.13882924],[84586.0,0.0008474],[84583.0,0.141871],[84581.0,0.189166],[84579.0,0.189171]],[[84591.0,0.17003517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787243416,[[84590.0,0.13882924],[84586.0,0.0008474],[84584.0,0.141869],[84582.0,0.1900112],[84579.0,0.189171]],[[84591.0,0.17003517],[84593.0,0.189141],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787243958,[[84590.0,0.13882924],[84586.0,0.0008474],[84584.0,0.141869],[84582.0,0.1900112]],[[84591.0,0.17003517],[84594.0,0.00876834],[84595.0,0.189137],[84599.0,0.189128]]]
["bitfinex","BTCUSD",1740787243959,[[84590.0,0.28068924],[84587.0,0.189152],[84586.0,0.0008474],[84584.0,0.189159],[84582.0,0.0008472]],[[84591.0,0.02817617],[84601.0,0.141843],[84606.0,0.189113],[84620.0,0.189082],[84625.0,0.0447]]]
["bitfinex","BTCUSD",1740787244127,[[84590.0,0.28068924],[84589.0,0.189149],[84587.0,0.189152],[84586.0,0.0008474],[84584.0,0.189159]],[[84591.0,0.02817617],[84599.0,0.189128],[84620.0,0.189082],[84631.0,0.0447],[84632.0,0.41221]]]
["bitfinex","BTCUSD",1740787244332,[[84591.0,0.0767],[84590.0,0.05732924],[84586.0,0.1427134],[84585.0,0.189157],[84542.0,0.2]],[[84623.0,0.283613],[84625.0,0.05],[84627.0,0.05],[84631.0,0.0447],[84632.0,0.41221]]]
["bitfinex","BTCUSD",1740787244487,[[84591.0,0.15574],[84590.0,0.05732924],[84586.0,0.0008474],[84585.0,0.189157],[84566.0,0.1892]],[[84592.0,0.141857],[84613.0,0.189096],[84623.0,0.283613],[84625.0,0.05],[84627.0,0.05]]]
["bitfinex","BTCUSD",1740787244679,[[84591.0,0.15574],[84590.0,0.04539564],[84586.0,0.0008474],[84585.0,0.141868],[84583.0,0.189162]],[[84592.0,0.141857],[84594.0,0.18914],[84597.0,0.189134],[84613.0,0.189096],[84623.0,0.283613]]]
["bitfinex","BTCUSD",1740787244873,[[84591.0,0.15574],[84590.0,0.04539564],[84586.0,0.0008474]],[[84592.0,0.141857],[84613.0,0.189096]]]
["bitfinex","BTCUSD",1740787244874,[[84591.0,0.15574],[84590.0,0.04539564],[84586.0,0.0008474],[84572.0,0.189186],[84538.0,0.02777084]],[[84592.0,0.02852268],[84602.0,0.189122],[84613.0,0.189096],[84633.0,0.05],[84634.0,0.05]]]
["bitfinex","BTCUSD",1740787245079,[[84591.0,0.297599],[84590.0,0.04539564],[84586.0,0.0008474],[84573.0,0.00165496],[84572.0,0.189186]],[[84597.0,0.141849],[84601.0,0.189123],[84613.0,0.189096],[84634.0,0.05],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787245299,[[84592.0,0.141856],[84591.0,0.07904],[84590.0,0.23538944],[84587.0,0.189153],[84586.0,0.0008474]],[[84607.0,0.141832],[84613.0,0.189096],[84634.0,0.05],[84635.0,0.05],[84737.0,0.5]]]
["bitfinex","BTCUSD",1740787245506,[[84593.0,0.0767],[84592.0,0.141856],[84591.0,0.07904],[84590.0,0.23538944],[84587.0,0.189153]],[[84599.0,0.141846],[84608.0,0.00741434],[84613.0,0.189096],[84634.0,0.05],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787245709,[[84593.0,0.218554],[84591.0,0.268184],[84590.0,0.04624344],[84503.0,0.10042391],[84419.0,2.04148249]],[[84600.0,0.141845],[84608.0,0.19652234],[84613.0,0.189096],[84619.0,0.0004239],[84634.0,0.05]]]
["bitfinex","BTCUSD",1740787246024,[[84593.0,0.0767],[84592.0,0.189141],[84591.0,0.07904],[84590.0,0.04624344],[84589.0,0.189148]],[[84608.0,0.19052234],[84619.0,0.0004239],[84620.0,0.189081],[84634.0,0.05],[84701.0,1.19286603]]]
["bitfinex","BTCUSD",1740787246245,[[84593.0,0.0767],[84592.0,0.189141],[84591.0,0.07904],[84590.0,0.04624344],[84589.0,0.189148]],[[84607.0,0.3],[84608.0,0.21822889],[84619.0,0.0004239],[84620.0,0.189081],[84634.0,0.05]]]
["bitfinex","BTCUSD",1740787246467,[[84593.0,0.0767],[84591.0,0.07904],[84590.0,0.04624344],[84589.0,0.189148]],[[84607.0,0.3],[84608.0,0.21822889],[84619.0,0.0004239],[84620.0,0.189081],[84634.0,0.05]]]
["bitfinex","BTCUSD",1740787246468,[[84594.0,0.0757],[84593.0,0.141854],[84591.0,0.07904],[84590.0,0.23538944],[84589.0,0.189148]],[[84607.0,0.35582289],[84608.0,0.21822889],[84619.0,0.0004239],[84620.0,0.189081],[84631.0,0.0947]]]
["bitfinex","BTCUSD",1740787246627,[[84596.0,0.0757],[84595.0,0.0475],[84591.0,0.220897],[84590.0,0.19038844],[84587.0,0.189153]],[[84607.0,0.304],[84608.0,0.02912089],[84619.0,0.0004239],[84620.0,0.189081],[84631.0,0.0447]]]
["bitfinex","BTCUSD",1740787246826,[[84596.0,0.0757],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.19038844],[84587.0,0.189153]],[[84597.0,0.002],[84600.0,0.189127],[84601.0,0.3],[84602.0,0.18912],[84607.0,0.193109]]]
["bitfinex","BTCUSD",1740787247055,[[84596.0,0.0757],[84595.0,0.0475],[84592.0,0.141855],[84591.0,0.07904],[84590.0,0.19038844]],[[84597.0,0.302],[84598.0,0.141847],[84600.0,0.189127],[84602.0,0.18912],[84607.0,0.193109]]]
["bitfinex","BTCUSD",1740787247257,[[84596.0,0.0757],[84595.0,0.0475],[84593.0,0.141854],[84591.0,0.268183],[84590.0,0.00124344]],[[84597.0,0.302],[84599.0,0.141846],[84600.0,0.189127],[84604.0,0.189116],[84607.0,0.193109]]]
["bitfinex","BTCUSD",1740787247469,[[84596.0,0.0757],[84595.0,0.0475],[84594.0,0.141853],[84592.0,0.189141],[84591.0,0.07904]],[[84597.0,0.302],[84600.0,0.141844],[84601.0,0.189123],[84604.0,0.189116],[84607.0,0.193109]]]
["bitfinex","BTCUSD",1740787247673,[[84596.0,0.0757],[84595.0,0.0475],[84594.0,0.141853],[84592.0,0.189141],[84591.0,0.07904]],[[84597.0,0.302],[84601.0,0.189123],[84604.0,0.189116],[84607.0,0.193109],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787247830,[[84596.0,0.0757],[84595.0,0.0475],[84594.0,0.141853],[84592.0,0.189141],[84591.0,0.07904]],[[84597.0,0.302],[84599.0,0.141845],[84601.0,0.189123],[84604.0,0.189116],[84607.0,0.189109]]]
["bitfinex","BTCUSD",1740787248031,[[84596.0,0.0757],[84595.0,0.0475],[84593.0,0.141855],[84592.0,0.189141],[84591.0,0.07904]],[[84597.0,0.3],[84598.0,0.141847],[84600.0,0.190126],[84603.0,0.189119],[84607.0,0.189109]]]
["bitfinex","BTCUSD",1740787248270,[[84596.0,0.08760212],[84595.0,0.0475],[84593.0,0.141855],[84592.0,0.189141],[84591.0,0.07904]],[[84597.0,0.3],[84598.0,0.141847],[84600.0,0.190126],[84603.0,0.189119],[84607.0,0.189109]]]
["bitfinex","BTCUSD",1740787248483,[[84596.0,0.08760212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.07904],[84573.0,0.3264]],[[84597.0,0.3],[84598.0,0.141847],[84600.0,0.189126],[84603.0,0.189119],[84607.0,0.195109]]]
["bitfinex","BTCUSD",1740787248786,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.220897],[84590.0,0.19038944],[84588.0,0.189151]],[[84597.0,0.441849],[84599.0,0.189128],[84602.0,0.189122],[84607.0,0.189109],[84630.0,0.05023784]]]
["bitfinex","BTCUSD",1740787249018,[[84596.0,0.08760212],[84595.0,0.0475],[84592.0,0.141857],[84591.0,0.07904],[84590.0,0.19038944]],[[84597.0,0.3],[84599.0,0.189128],[84602.0,0.189122],[84607.0,0.189109],[84630.0,0.00023784]]]
["bitfinex","BTCUSD",1740787249196,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.268184],[84590.0,0.00124344],[84549.0,0.10544893]],[[84597.0,0.3],[84599.0,0.189128],[84602.0,0.189122],[84607.0,0.189109],[84630.0,0.00023784]]]
["bitfinex","BTCUSD",1740787249492,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.220897],[84590.0,0.00124344],[84589.0,0.189149]],[[84597.0,0.441849],[84599.0,0.189128],[84601.0,0.189124],[84607.0,0.189109],[84630.0,0.00023784]]]
["bitfinex","BTCUSD",1740787249692,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.00124344],[84589.0,0.189149]],[[84597.0,0.5238591],[84599.0,0.189128],[84601.0,0.189124],[84607.0,0.189109],[84630.0,0.05023784]]]
["bitfinex","BTCUSD",1740787249877,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.00124344],[84586.0,0.0008474]],[[84597.0,0.5238591],[84599.0,0.189128],[84600.0,0.189126],[84603.0,0.189118],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787250396,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.00124344],[84589.0,0.141862]],[[84597.0,0.5238591],[84599.0,0.189128],[84600.0,0.189126],[84603.0,0.189118],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787250558,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.00124344],[84572.0,0.20583786]],[[84597.0,0.5238591],[84599.0,0.189128],[84600.0,0.189126],[84603.0,0.189118],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787250757,[[84596.0,0.08760212],[84595.0,0.0475],[84591.0,0.07904],[84590.0,0.00124344],[84572.0,0.20583786]],[[84597.0,0.441849],[84599.0,0.189128],[84600.0,0.189126],[84603.0,0.189118],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787251097,[[84596.0,0.22945212],[84595.0,0.0475],[84593.0,0.18914],[84591.0,0.07904],[84590.0,0.00124344]],[[84603.0,0.18912],[84606.0,0.00905417],[84621.0,0.189079],[84632.0,0.11314],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740787251298,[[84597.0,0.0757],[84596.0,0.15375212],[84595.0,0.0475],[84594.0,0.189137],[84591.0,0.07904]],[[84604.0,0.3],[84605.0,0.189114],[84606.0,0.00905417],[84612.0,0.1891],[84620.0,0.3]]]
["bitfinex","BTCUSD",1740787251639,[[84597.0,0.0757],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.07904]],[[84598.0,0.441847],[84606.0,0.00905417],[84629.0,0.283592],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787251640,[[84597.0,0.0757],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.07904]],[[84598.0,0.441847],[84606.0,0.00905417],[84629.0,0.283592],[84635.0,0.05],[84895.0,0.35829255]]]
["bitfinex","BTCUSD",1740787251806,[[84597.0,0.0757],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.268184]],[[84598.0,0.441847],[84600.0,0.189126],[84602.0,0.189122],[84606.0,0.00905417],[84608.0,0.189108]]]
["bitfinex","BTCUSD",1740787252003,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.268184]],[[84598.0,0.441847],[84600.0,0.189126],[84602.0,0.189122],[84606.0,0.00905417],[84608.0,0.189108]]]
["bitfinex","BTCUSD",1740787252210,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84594.0,0.141852],[84592.0,0.189141]],[[84599.0,0.141846],[84600.0,0.189126],[84603.0,0.003],[84604.0,0.189117],[84608.0,0.189108]]]
["bitfinex","BTCUSD",1740787252392,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475]],[[84599.0,0.141846],[84600.0,0.189126],[84603.0,0.003],[84604.0,0.189117],[84608.0,0.189108]]]
["bitfinex","BTCUSD",1740787252393,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84546.0,0.2]],[[84598.0,0.141847],[84602.0,0.18912],[84603.0,0.003],[84608.0,0.189108],[84638.0,0.428083]]]
["bitfinex","BTCUSD",1740787252615,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84592.0,0.141856],[84591.0,0.268184]],[[84598.0,0.141847],[84600.0,0.189126],[84602.0,0.18912],[84604.0,0.001],[84608.0,0.22426246]]]
["bitfinex","BTCUSD",1740787252817,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84592.0,0.141856],[84591.0,0.268184]],[[84598.0,0.141847],[84600.0,0.189126],[84602.0,0.18912],[84608.0,0.22426246],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787253043,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.268184]],[[84598.0,0.142847],[84600.0,0.189126],[84602.0,0.18912],[84608.0,0.22426246],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787253400,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84592.0,0.141856],[84591.0,0.268184]],[[84598.0,0.142847],[84600.0,0.189126],[84602.0,0.18912],[84608.0,0.22426246],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787253939,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84593.0,0.141855],[84591.0,0.268184]],[[84598.0,0.142847],[84600.0,0.189126],[84602.0,0.18912],[84608.0,0.22426246],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787254240,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.220897],[84589.0,0.189148]],[[84598.0,0.141847],[84600.0,0.189126],[84601.0,0.189124],[84608.0,0.22426246],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787254422,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.220897],[84589.0,0.189148]],[[84598.0,0.142847],[84600.0,0.189126],[84601.0,0.189124],[84608.0,0.22426246],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787254738,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.220897],[84589.0,0.189148]],[[84608.0,0.03515446],[84635.0,0.05],[87134.0,4.8e-05],[87141.0,1.30627493],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787254887,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84592.0,0.0016548],[84591.0,0.07904]],[[84598.0,0.141847],[84608.0,0.03515446],[84620.0,0.3],[84635.0,0.05],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787255092,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.220898],[84533.0,0.02410652]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84635.0,0.05],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787255292,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84588.0,0.189152]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84614.0,0.189094],[84635.0,0.05]]]
["bitfinex","BTCUSD",1740787255505,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84589.0,0.141861]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1740787255714,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[82461.0,8e-05]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1740787255914,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84585.0,0.189156]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1740787256155,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84588.0,0.141863]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1740787256361,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84575.0,0.01665186]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1740787256536,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.07904],[84587.0,0.141864]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787257817,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079],[84582.0,0.0008472]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787258018,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079],[84582.0,0.0008472]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.19302698],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787258427,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.141847],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.19302698],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787258839,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.142271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.19302698],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787259296,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.144271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.19302698],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787259475,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.145271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.19302698],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787259670,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.145271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787260473,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.079848],[84582.0,0.0008472]],[[84598.0,0.143271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787260725,[[84597.0,0.08759692],[84596.0,0.01190212],[84595.0,0.0475],[84591.0,0.000848],[84582.0,0.0008472]],[[84598.0,0.443271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787260927,[[84597.0,0.01189692],[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.07694344],[84584.0,0.079]],[[84598.0,0.5284232],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84607.0,0.00909154]]]
["bitfinex","BTCUSD",1740787261217,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.07694344],[84587.0,0.0475],[84582.0,0.0798472]],[[84597.0,0.441849],[84598.0,0.2284232],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787261410,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84598.0,0.2284232],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114],[84619.0,0.0504239]]]
["bitfinex","BTCUSD",1740787261567,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84597.0,0.17418116],[84598.0,0.2284232],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787262083,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84597.0,0.17418116],[84598.0,0.2254232],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787262287,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84597.0,0.17418116],[84598.0,0.143271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787262489,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84597.0,0.17718116],[84598.0,0.143271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787262808,[[84596.0,0.01190212],[84591.0,0.000848],[84590.0,0.00124344],[84587.0,0.0475],[84585.0,0.0774]],[[84597.0,0.24705148],[84598.0,0.142271],[84599.0,0.189127],[84601.0,0.189124],[84605.0,0.189114]]]
["bitfinex","BTCUSD",1740787263040,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84556.0,0.1900696]],[[84597.0,0.24705148],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787263041,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84556.0,0.1900696]],[[84592.0,0.141857],[84593.0,0.18914],[84595.0,0.189137],[84597.0,0.10520248],[84598.0,0.143271]]]
["bitfinex","BTCUSD",1740787263184,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84578.0,0.0774]],[[84592.0,0.141857],[84593.0,0.18914],[84595.0,0.189137],[84596.0,0.03233216],[84597.0,0.07287032]]]
["bitfinex","BTCUSD",1740787263589,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84578.0,0.0774]],[[84592.0,0.141857],[84593.0,0.18914],[84595.0,0.189137],[84597.0,0.003],[84603.0,0.3]]]
["bitfinex","BTCUSD",1740787264411,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84578.0,0.0774]],[[84592.0,0.141857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84603.0,0.3]]]
["bitfinex","BTCUSD",1740787264725,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84579.0,0.0474],[84578.0,0.0774]],[[84592.0,0.142857],[84593.0,0.18914],[84595.0,0.189137],[84597.0,0.001],[84598.0,0.142271]]]
["bitfinex","BTCUSD",1740787264907,[[84591.0,0.000848],[84590.0,0.07864344],[84582.0,0.0008472],[84579.0,0.0474],[84552.0,0.53923]],[[84592.0,0.142857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84614.0,0.05]]]
["bitfinex","BTCUSD",1740787265149,[[84591.0,0.000848],[84590.0,0.07864344],[84582.0,0.0008472],[84579.0,0.0474],[84576.0,0.00165514]],[[84592.0,0.141857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84614.0,0.05]]]
["bitfinex","BTCUSD",1740787265307,[[84591.0,0.000848],[84590.0,0.07864344],[84582.0,0.0008472],[84579.0,0.0474],[84565.0,0.189202]],[[84592.0,0.142857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84614.0,0.05]]]
["bitfinex","BTCUSD",1740787265508,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.2121975],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84614.0,0.05]]]
["bitfinex","BTCUSD",1740787265690,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.24452966],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84614.0,0.05]]]
["bitfinex","BTCUSD",1740787266307,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.24452966],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84600.0,0.00141434]]]
["bitfinex","BTCUSD",1740787266710,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.145857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84600.0,0.00141434]]]
["bitfinex","BTCUSD",1740787267448,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.145857],[84593.0,0.18914],[84594.0,0.03233216],[84595.0,0.189137],[84598.0,0.142271]]]
["bitfinex","BTCUSD",1740787267674,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.17818916],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.233824]]]
["bitfinex","BTCUSD",1740787268224,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.17818916],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787268423,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.145857],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787270807,[[84591.0,0.000848],[84590.0,0.00124344],[84584.0,0.0774],[84582.0,0.0008472],[84579.0,0.0474]],[[84592.0,0.47818916],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787271895,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.47818916],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787273021,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.47808045],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787273228,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.5779433],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787274009,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.47808045],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787274221,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.44574829],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787275010,[[84591.0,0.000848],[84590.0,0.00124344],[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474]],[[84592.0,0.47808045],[84593.0,0.18914],[84595.0,0.189137],[84598.0,0.142271],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787275432,[[84582.0,0.0008472],[84580.0,0.0788],[84579.0,0.0474],[84554.0,0.0008474],[84545.0,0.189247]],[[84587.0,0.441865],[84590.0,0.189149],[84591.0,0.3],[84592.0,0.52547516],[84595.0,0.189137]]]
["bitfinex","BTCUSD",1740787275632,[[84582.0,0.0008472],[84554.0,0.0008474],[84545.0,0.189247]],[[84587.0,0.441865],[84590.0,0.189149],[84591.0,0.3],[84592.0,0.52547516],[84595.0,0.189137]]]
["bitfinex","BTCUSD",1740787275633,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84554.0,0.0008474],[84548.0,0.18924]],[[84587.0,0.59435697],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.193143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787275958,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84554.0,0.0008474]],[[84587.0,0.59435697],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.193143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787275959,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84554.0,0.0008474]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.193143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787276366,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84554.0,0.1427674]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.193143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787276494,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84554.0,0.1427674]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787276699,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84556.0,0.00250298]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787276941,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84560.0,0.14191]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787276942,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84560.0,0.14191]],[[84587.0,0.47619716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787277117,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84561.0,0.0016554]],[[84587.0,0.47619716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787277320,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84561.0,0.0016554]],[[84587.0,0.47419716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787277724,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84561.0,0.0016554]],[[84587.0,0.47919716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787277946,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84562.0,0.141906]],[[84587.0,0.47919716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787278119,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84563.0,0.0016554]],[[84587.0,0.47919716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.190143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787278319,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84558.0,0.1435684]],[[84587.0,0.47919716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787278640,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84558.0,0.141913]],[[84587.0,0.48219716],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787278834,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84559.0,0.0016554]],[[84587.0,0.58716128],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279048,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079]],[[84587.0,0.58716128],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279049,[[84582.0,0.0008472],[84575.0,0.0788],[84570.0,0.0495],[84566.0,0.079],[84553.0,0.141921]],[[84587.0,0.58716128],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279255,[[84582.0,0.0008472],[84570.0,0.0495],[84566.0,0.079],[84542.0,0.3],[84539.0,0.189261]],[[84587.0,0.58704029],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279419,[[84582.0,0.0008472],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84549.0,0.189238]],[[84587.0,0.58704029],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279626,[[84582.0,0.0008472],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84550.0,0.141927]],[[84587.0,0.58704029],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787279826,[[84582.0,0.0008472],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84549.0,0.141928]],[[84587.0,0.58704029],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787280035,[[84582.0,0.0008472],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84549.0,0.141928]],[[84587.0,0.48207617],[84588.0,0.189152],[84590.0,0.189149],[84592.0,0.189143],[84594.0,0.00141434]]]
["bitfinex","BTCUSD",1740787280262,[[84582.0,0.0008472],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84548.0,0.20592574]],[[84583.0,0.441872],[84584.0,0.189161],[84586.0,0.189157],[84587.0,0.008],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787280459,[[84582.0,0.00096592],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84550.0,0.141927]],[[84583.0,0.441872],[84584.0,0.189161],[84586.0,0.2229035],[84587.0,0.008],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787280678,[[84582.0,0.00096592],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84550.0,0.141926]],[[84583.0,0.47420416],[84584.0,0.189161],[84586.0,0.19057134],[84587.0,0.008],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787280879,[[84582.0,0.00096592],[84570.0,0.0495],[84569.0,0.0788],[84566.0,0.079],[84548.0,0.01668474]],[[84583.0,0.47420416],[84584.0,0.189161],[84586.0,0.19057134],[84587.0,0.008],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787281113,[[84582.0,0.00096592],[84570.0,0.0495],[84569.0,0.0788],[84560.0,0.07904],[84548.0,0.01668474]],[[84583.0,0.47420416],[84584.0,0.189161],[84586.0,0.19057134],[84587.0,0.008],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787281316,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84548.0,0.01668474],[84543.0,0.141939]],[[84570.0,0.141894],[84585.0,0.3],[84586.0,0.00141434],[84587.0,0.331434],[84591.0,0.378291]]]
["bitfinex","BTCUSD",1740787281523,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84548.0,0.01668474],[84544.0,0.141936]],[[84570.0,0.141894],[84571.0,0.18919],[84573.0,0.189186],[84582.0,0.13885535],[84583.0,0.004]]]
["bitfinex","BTCUSD",1740787281721,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84544.0,0.141936]],[[84570.0,0.141894],[84571.0,0.18919],[84573.0,0.189186],[84582.0,0.13885535],[84583.0,0.004]]]
["bitfinex","BTCUSD",1740787281722,[[84569.0,0.0888575],[84562.0,0.0473],[84560.0,0.07904],[84542.0,0.44194],[84541.0,0.01668474]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84582.0,0.13885535]]]
["bitfinex","BTCUSD",1740787281931,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84542.0,0.44194],[84541.0,0.01668474]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84582.0,0.13885535]]]
["bitfinex","BTCUSD",1740787282520,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84542.0,0.14194],[84541.0,0.189255]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787282728,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84541.0,0.189255],[82458.0,0.00383333]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787282874,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84541.0,0.189255],[84502.0,0.1248]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787283080,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84543.0,0.141938],[84541.0,0.189255]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787283467,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84544.0,0.141937],[84542.0,0.189254]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787283671,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84542.0,0.189254],[82458.0,0.00383333]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787283872,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84543.0,0.00165553],[84539.0,0.01668474]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787284093,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84548.0,0.14193],[84543.0,0.00165553]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787284285,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84549.0,0.00165554],[84548.0,0.14193]],[[84570.0,0.14176703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787284915,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84549.0,0.00165554],[84548.0,0.14193]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787285443,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84549.0,0.00165554],[84546.0,0.189245]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787285605,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84547.0,0.00165553],[84546.0,0.189245]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787286009,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84548.0,0.141931],[84547.0,0.00165553]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787286206,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84549.0,0.00165553],[84538.0,0.01668474]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787286408,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84546.0,0.141933],[84543.0,0.189251]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787286620,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84538.0,0.01668474],[82461.0,8e-05]],[[84570.0,0.14376703],[84571.0,0.18919],[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787286821,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84544.0,0.141937],[84541.0,0.189255]],[[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917],[84755.0,0.31837369],[84887.0,0.35829255]]]
["bitfinex","BTCUSD",1740787287053,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84544.0,0.141937]],[[84573.0,0.189186],[84576.0,0.18918],[84580.0,0.18917],[84755.0,0.31837369],[84887.0,0.35829255]]]
["bitfinex","BTCUSD",1740787287054,[[84569.0,0.0788],[84562.0,0.0473],[84560.0,0.07904],[84544.0,0.141937],[84542.0,0.189253]],[[84570.0,0.141894],[84571.0,0.18919],[84572.0,0.0378366],[84573.0,0.189186],[84576.0,0.18918]]]
["bitfinex","BTCUSD",1740787287281,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84532.0,0.189276],[84529.0,0.55244085]],[[84564.0,0.141904],[84569.0,0.189196],[84572.0,0.0378366],[84573.0,0.189186],[84594.0,0.05]]]
["bitfinex","BTCUSD",1740787287413,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84532.0,0.189276],[84529.0,0.55244085]],[[84564.0,0.141904],[84565.0,0.189203],[84569.0,0.189196],[84572.0,0.0378366],[84573.0,0.189186]]]
["bitfinex","BTCUSD",1740787287624,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84542.0,0.14194],[84540.0,0.20594274]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787288027,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84542.0,0.14194],[84541.0,0.189256]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787288683,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84538.0,0.3264],[84383.0,1.5]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787288889,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84542.0,0.14194],[84540.0,0.189258]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787289290,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84540.0,0.01668474],[84527.0,0.2208]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787289528,[[84563.0,0.0826],[84562.0,0.0473],[84552.0,0.07904],[84540.0,0.01668474],[84539.0,0.141944]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787289717,[[84563.0,0.0826],[84562.0,0.0473],[84540.0,0.01668474],[84527.0,0.1708],[84519.0,0.274898]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787289883,[[84563.0,0.0826],[84562.0,0.0473],[84548.0,0.07904],[84540.0,0.01668474],[84530.0,0.18928]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787290087,[[84563.0,0.0826],[84562.0,0.0473],[84548.0,0.07904],[84540.0,0.01668474],[84534.0,0.141954]],[[84564.0,0.141904],[84565.0,0.189203],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787290319,[[84563.0,0.0826],[84562.0,0.0473],[84548.0,0.07904],[84540.0,0.01668474],[84534.0,0.141954]],[[84564.0,0.141904],[84565.0,0.22153516],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787290514,[[84563.0,0.0836],[84562.0,0.0473],[84548.0,0.07904],[84540.0,0.01668474],[84524.0,0.489294]],[[84564.0,0.141904],[84565.0,0.22153516],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787290889,[[84563.0,0.0826],[84562.0,0.0473],[84548.0,0.07904],[84535.0,0.141952],[84530.0,0.01668474]],[[84564.0,0.141904],[84565.0,0.22153516],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787291082,[[84563.0,0.0826],[84562.0,0.0473],[84548.0,0.07904],[84534.0,0.141954],[84530.0,0.01668474]],[[84564.0,0.21608752],[84565.0,0.22153516],[84567.0,0.1892],[84569.0,0.189196],[84572.0,0.0378366]]]
["bitfinex","BTCUSD",1740787291276,[[84557.0,0.0826],[84554.0,0.0507474],[84548.0,0.07904],[84534.0,0.141954],[84530.0,0.01668474]],[[84564.0,0.07618352],[84565.0,0.03233216],[84567.0,0.1892],[84572.0,0.0378366],[84594.0,0.05]]]
["bitfinex","BTCUSD",1740787291406,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84548.0,0.07904],[84534.0,0.141953]],[[84558.0,0.141914],[84560.0,0.189215],[84563.0,0.189209],[84564.0,0.002],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787291600,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84535.0,0.141952],[84396.0,0.0185497]],[[84558.0,0.141914],[84560.0,0.189215],[84563.0,0.189209],[84565.0,0.03233216],[84914.0,0.7194]]]
["bitfinex","BTCUSD",1740787291799,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84396.0,0.0185497]],[[84558.0,0.141914],[84560.0,0.189215],[84563.0,0.189209],[84565.0,0.03233216],[84914.0,0.7194]]]
["bitfinex","BTCUSD",1740787291800,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84521.0,0.03451003],[84483.0,0.02369746]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787292001,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84541.0,0.07904],[84529.0,0.55244085]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787292260,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84534.0,0.141953],[84532.0,0.189276]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787292479,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84533.0,0.141955]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787292681,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84533.0,0.189273]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787292886,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84534.0,0.141954]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787293306,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84490.0,1.0631]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84564.0,0.002]]]
["bitfinex","BTCUSD",1740787293446,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84534.0,0.141953]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[87125.0,0.00475882]]]
["bitfinex","BTCUSD",1740787293647,[[84557.0,0.0826],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84533.0,0.141956]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[86753.0,6.011e-05]]]
["bitfinex","BTCUSD",1740787293834,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84534.0,0.00165572]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787294469,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84519.0,0.22352442]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787294700,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84533.0,0.0016558]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787294899,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84534.0,0.141954]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787295214,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84535.0,0.00165579]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787295512,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84529.0,0.141962]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787295739,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84532.0,0.141957]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787295957,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84533.0,0.00165579]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787296085,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84531.0,0.141958]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787296285,[[84557.0,0.0836],[84556.0,0.00096634],[84554.0,0.0507474],[84542.0,0.07904],[84526.0,0.0166867]],[[84558.0,0.17762645],[84560.0,0.189215],[84561.0,0.189213],[84563.0,0.189209],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787296488,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84526.0,0.0166867]],[[84558.0,0.03571245],[84560.0,0.189215],[84563.0,0.189209],[84575.0,0.3341],[84579.0,0.05]]]
["bitfinex","BTCUSD",1740787296789,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84530.0,0.18928]],[[84557.0,0.141916],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.189215],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787296991,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84531.0,0.00165583]],[[84557.0,0.141916],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787297192,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84533.0,0.141955]],[[84557.0,0.141916],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787297432,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84526.0,0.189288]],[[84557.0,0.21727111],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787297601,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[84529.0,0.141962]],[[84557.0,0.21727111],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787297944,[[84556.0,0.00096634],[84554.0,0.0507474],[84552.0,0.0826],[84542.0,0.07904],[82461.0,8e-05]],[[84557.0,0.21727111],[84558.0,0.00885909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787298152,[[84556.0,0.00096634],[84554.0,0.0008474],[84552.0,0.0826],[84546.0,0.0499],[84542.0,0.07904]],[[84557.0,0.21727111],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787298531,[[84556.0,0.00096634],[84554.0,0.0008474],[84552.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.21727111],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787298693,[[84556.0,0.00096634],[84554.0,0.0008474],[84547.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.21727111],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787299100,[[84556.0,0.00096634],[84554.0,0.0008474],[84547.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.21716115],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787300006,[[84556.0,0.00096634],[84554.0,0.0008474],[84547.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.14180604],[84558.0,0.00985909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787300206,[[84556.0,0.00096634],[84554.0,0.0008474],[84547.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.14180604],[84558.0,0.00885909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787300560,[[84556.0,0.00096634],[84554.0,0.0008474],[84547.0,0.0826],[84546.0,0.0499],[84534.0,0.07928]],[[84557.0,0.44180604],[84558.0,0.00885909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787302035,[[84556.0,0.00096634],[84554.0,0.0008474],[84537.0,0.0764],[84533.0,0.0484],[84509.0,0.05]],[[84557.0,0.44180604],[84558.0,0.05355909],[84559.0,0.189219],[84560.0,0.22334803],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787302319,[[84556.0,3.4e-07],[84554.0,0.0008474],[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936]],[[84557.0,0.4791382],[84558.0,0.05355909],[84559.0,0.189219],[84560.0,0.22334803],[84561.0,0.0341]]]
["bitfinex","BTCUSD",1740787302467,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84515.0,0.0166867],[84512.0,0.189321]],[[84538.0,0.141947],[84549.0,0.18924],[84555.0,0.283838],[84556.0,0.00052593],[84557.0,0.305]]]
["bitfinex","BTCUSD",1740787302793,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84516.0,0.141984],[84515.0,0.0166867]],[[84538.0,0.1561417],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787302995,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84515.0,0.0166867],[84460.0,0.02385403]],[[84538.0,0.1561417],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787303132,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84515.0,0.1586727],[84497.0,0.004748]],[[84538.0,0.1561417],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787303338,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84515.0,0.0166867],[84497.0,0.004748]],[[84538.0,0.1561417],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787303579,[[84537.0,0.0764],[84533.0,0.0484],[84527.0,0.07936],[84512.0,0.18932],[84506.0,0.0175347]],[[84538.0,0.1561417],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787303795,[[84537.0,0.0764],[84533.0,0.0484],[84518.0,0.07932],[84506.0,0.0175347],[84501.0,0.000848]],[[84538.0,0.17076319],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787304006,[[84537.0,0.0764],[84533.0,0.0484],[84518.0,0.07932],[84510.0,0.141993],[84509.0,0.189326]],[[84538.0,0.17076319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787304239,[[84537.0,0.0774],[84533.0,0.0484],[84518.0,0.07932],[84511.0,0.468393],[84509.0,0.189326]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787304378,[[84537.0,0.0774],[84533.0,0.0484],[84518.0,0.07932],[84512.0,0.141991],[84511.0,0.3264]],[[84538.0,0.17276319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787304782,[[84537.0,0.0764],[84533.0,0.0484],[84518.0,0.07932],[84513.0,0.141989],[84511.0,0.3264]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787304978,[[84537.0,0.0774],[84533.0,0.0484],[84518.0,0.07932],[84513.0,0.141989],[84511.0,0.3264]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787305215,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84512.0,0.141991]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787305453,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84502.0,0.189344]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787305598,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84513.0,0.141988]],[[84538.0,0.17176319],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787306083,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84513.0,0.189319]],[[84538.0,0.15756849],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787306277,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141986]],[[84538.0,0.142947],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787306503,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84506.0,0.190183]],[[84538.0,0.142947],[84540.0,0.189261],[84541.0,0.18978393],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787306773,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84513.0,0.189319]],[[84538.0,0.142947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787308135,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84514.0,0.141987]],[[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924],[87069.0,0.0002],[87080.0,0.0254399]]]
["bitfinex","BTCUSD",1740787308370,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84514.0,0.141987]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787308536,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84510.0,0.189324]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787308943,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141985]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84549.0,0.18924]]]
["bitfinex","BTCUSD",1740787309460,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141985]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84547.0,0.3]]]
["bitfinex","BTCUSD",1740787309659,[[84537.0,0.001],[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141985]],[[84538.0,0.143947],[84540.0,0.189261],[84541.0,0.189258],[84544.0,0.189251],[84547.0,0.3]]]
["bitfinex","BTCUSD",1740787309896,[[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84496.0,0.05],[84495.0,8e-05]],[[84538.0,0.002],[84540.0,0.189261],[84544.0,0.189251],[84547.0,0.3],[87069.0,0.0002]]]
["bitfinex","BTCUSD",1740787310103,[[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84514.0,0.141987],[84512.0,0.189321]],[[84534.0,0.141954],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.002],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787310282,[[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141986],[84513.0,0.189318]],[[84534.0,0.141954],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.002],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787310706,[[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84515.0,0.141986],[84513.0,0.189318]],[[84534.0,0.14185099],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.002],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787310901,[[84533.0,0.0484],[84531.0,0.0764],[84518.0,0.07956],[84517.0,0.141982],[84514.0,0.189316]],[[84534.0,0.14185099],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.002],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787311276,[[84533.0,0.0484],[84531.0,0.0764],[84519.0,0.00165618],[84518.0,0.07956],[84511.0,0.3264]],[[84534.0,0.14185099],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.003],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787311444,[[84533.0,0.0484],[84531.0,0.0764],[84520.0,0.141977],[84519.0,0.00165618],[84518.0,0.07956]],[[84534.0,0.14185099],[84536.0,0.18927],[84537.0,0.189267],[84538.0,0.003],[84539.0,0.3]]]
["bitfinex","BTCUSD",1740787311651,[[84533.0,0.0484],[84531.0,0.0764],[84521.0,0.00165618],[84520.0,0.141977],[84518.0,0.07956]],[[84534.0,0.14185099],[84536.0,0.18927],[84537.0,0.189267],[84539.0,0.3],[87050.0,8e-05]]]
["bitfinex","BTCUSD",1740787311850,[[84533.0,0.0484],[84531.0,0.0764],[84521.0,0.00165618],[84520.0,0.141977],[84518.0,0.268867]],[[84534.0,0.14385099],[84536.0,0.18927],[84537.0,0.189267],[84539.0,0.3],[84558.0,0.00885909]]]
["bitfinex","BTCUSD",1740787312153,[[84533.0,0.0484],[84531.0,0.0764],[84521.0,0.00165618],[84519.0,0.141979],[84518.0,0.07956]],[[84534.0,0.14385099],[84536.0,0.18927],[84537.0,0.189267],[84539.0,0.3],[84558.0,0.00885909]]]
["bitfinex","BTCUSD",1740787312373,[[84533.0,0.0484],[84521.0,0.00165618],[84518.0,0.07956],[84517.0,0.189308],[82471.0,0.0001]],[[84534.0,0.14385099],[84536.0,0.18927],[84537.0,0.189267],[84539.0,0.3],[84558.0,0.00885909]]]
["bitfinex","BTCUSD",1740787312506,[[84533.0,0.1297],[84528.0,0.1428114],[84527.0,0.189287],[84519.0,0.00165612],[84518.0,0.268866]],[[84534.0,0.002],[84537.0,0.189267],[84544.0,0.3],[84545.0,0.18925],[84552.0,0.189234]]]
["bitfinex","BTCUSD",1740787312704,[[84533.0,0.1297],[84529.0,0.00165606],[84528.0,0.1428114],[84518.0,0.268866],[83404.0,0.0118691]],[[84534.0,0.143954],[84537.0,0.189267],[84540.0,0.18926],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787312981,[[84533.0,0.1297],[84528.0,0.0008474],[84518.0,0.268866],[84116.0,0.01855525],[83404.0,0.0118691]],[[84534.0,0.002],[84544.0,0.3],[84545.0,0.18925],[85079.0,0.0001],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787313189,[[84534.0,0.0813],[84533.0,0.0484],[84528.0,0.0008474],[84525.0,0.18929],[84522.0,0.189297]],[[84544.0,0.3],[84545.0,0.18925],[85079.0,0.0001],[87129.0,0.0214866],[87141.0,1.30627493]]]
["bitfinex","BTCUSD",1740787313318,[[84534.0,0.0813],[84533.0,0.0484],[84528.0,0.0008474],[84527.0,0.141964],[84526.0,0.00165603]],[[84535.0,0.141953],[84544.0,0.3],[84545.0,0.18925],[84569.0,0.12852085],[84671.0,0.5]]]
["bitfinex","BTCUSD",1740787313678,[[84534.0,0.0793],[84533.0,0.0484],[84528.0,0.14446746],[84103.0,0.01855501],[82500.0,0.019]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787313881,[[84534.0,0.0793],[84533.0,0.0484],[84528.0,0.0008474],[84526.0,0.141966],[84519.0,0.3264]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787314038,[[84534.0,0.0793],[84533.0,0.0484],[84528.0,0.0008474],[84527.0,0.00165607],[84526.0,0.141966]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787314258,[[84534.0,0.1254],[84528.0,0.0008474],[84527.0,0.00165607],[84477.0,0.2],[84472.0,0.10629693]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787314803,[[84534.0,0.1244],[84528.0,0.0008474],[84527.0,0.00165607],[84477.0,0.2],[84472.0,0.10629693]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787314944,[[84534.0,0.1244],[84528.0,0.0008474],[84520.0,0.00165607],[84477.0,0.2],[84472.0,0.10629693]],[[84535.0,0.141953],[84537.0,0.189267],[84539.0,0.189262],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787315295,[[84534.0,0.1244],[84529.0,0.141962],[84528.0,0.0008474],[84526.0,0.189289],[84523.0,0.189295]],[[84535.0,0.141953],[84537.0,0.189267],[84541.0,0.189258],[84544.0,0.3],[84545.0,0.18925]]]
["bitfinex","BTCUSD",1740787315498,[[84534.0,0.1244],[84528.0,0.0008474],[84526.0,0.189289],[84523.0,0.189295],[82496.0,0.21522026]],[[84535.0,0.141953],[84537.0,0.189267],[84544.0,0.3],[84545.0,0.18925],[84569.0,0.04864085]]]
["bitfinex","BTCUSD",1740787315711,[[84534.0,0.0461],[84528.0,0.00250347],[84524.0,0.189294],[84518.0,0.07956],[84514.0,0.189316]],[[84555.0,0.189225],[84560.0,0.22334803],[84568.0,0.03233216],[84569.0,0.04864085]]]
["bitfinex","BTCUSD",1740787315712,[[84534.0,0.0461],[84528.0,0.00250347],[84524.0,0.189294],[84518.0,0.07956],[84514.0,0.189316]],[[84555.0,0.189225],[84560.0,0.22334803],[84568.0,0.03233216],[84569.0,0.0341],[84571.0,0.0004241]]]
["bitfinex","BTCUSD",1740787315913,[[84536.0,0.0461],[84535.0,0.14360692],[84533.0,0.189273],[84528.0,0.0008474],[84524.0,0.189294]],[[84542.0,0.141941],[84544.0,0.18925],[84560.0,0.22334803],[84567.0,0.00141434],[84570.0,0.283788]]]
["bitfinex","BTCUSD",1740787316115,[[84536.0,0.14195],[84534.0,0.00165597],[84531.0,0.189278],[84528.0,0.0008474],[84524.0,0.189294]],[[84543.0,0.141939],[84544.0,0.18925],[84547.0,0.189244],[84559.0,0.3],[84560.0,0.22334803]]]
["bitfinex","BTCUSD",1740787316317,[[84537.0,0.0461],[84534.0,0.19092597],[84531.0,0.189278],[84528.0,0.0008474],[84524.0,0.189294]],[[84544.0,0.18925],[84546.0,0.3],[84554.0,0.189228],[84559.0,0.3],[84560.0,0.22334803]]]
["bitfinex","BTCUSD",1740787316477,[[84537.0,0.0451],[84528.0,0.0008474],[84506.0,0.240182],[84448.0,0.0008474],[84160.0,0.01855454]],[[84538.0,0.141947],[84555.0,0.3],[84556.0,0.189223],[84560.0,0.03413303],[84571.0,0.0504241]]]
["bitfinex","BTCUSD",1740787316662,[[84537.0,0.0451],[84528.0,0.0008474],[84525.0,0.141969],[84524.0,0.189293],[84521.0,0.1893]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84555.0,0.3],[84556.0,0.2045531]]]
["bitfinex","BTCUSD",1740787316868,[[84537.0,0.0451],[84528.0,0.00250342],[84526.0,0.141967],[84524.0,0.189293],[84521.0,0.1893]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84546.0,0.189246],[84555.0,0.3]]]
["bitfinex","BTCUSD",1740787317067,[[84537.0,0.0451],[84528.0,0.00250342],[84527.0,0.141966],[84525.0,0.189291],[84522.0,0.189298]],[[84538.0,0.141947],[84540.0,0.189261],[84541.0,0.189258],[84546.0,0.189246],[84555.0,0.3]]]
["bitfinex","BTCUSD",1740787317698,[[84537.0,0.0451],[84531.0,0.141959],[84529.0,0.189283],[84528.0,0.00250342],[84526.0,0.189288]],[[84542.0,0.192256],[84545.0,0.189249],[84551.0,0.189237],[84555.0,0.3],[84556.0,0.189223]]]
["bitfinex","BTCUSD",1740787317898,[[84537.0,0.0451],[84531.0,0.141959],[84528.0,0.00250342]],[[84542.0,0.192256],[84545.0,0.189249],[84551.0,0.189237],[84555.0,0.3],[84556.0,0.189223]]]
["bitfinex","BTCUSD",1740787317899,[[84538.0,0.0813],[84537.0,0.0451],[84533.0,0.141955],[84532.0,0.00165598],[84531.0,0.141959]],[[84539.0,0.141946],[84542.0,0.003],[84551.0,0.189237],[84555.0,0.3],[84556.0,0.189223]]]
["bitfinex","BTCUSD",1740787318232,[[84538.0,0.0813],[84537.0,0.0451],[84534.0,0.141954],[84532.0,0.189276],[84529.0,0.189282]],[[84540.0,0.141944],[84542.0,0.003],[84545.0,0.3],[84546.0,0.189247],[84551.0,0.189237]]]
["bitfinex","BTCUSD",1740787318374,[[84538.0,0.0813],[84537.0,0.0451],[84534.0,0.141954],[84529.0,0.189282]],[[84540.0,0.141944],[84542.0,0.003],[84545.0,0.3],[84546.0,0.189247],[84551.0,0.189237]]]
["bitfinex","BTCUSD",1740787318375,[[84538.0,0.0813],[84537.0,0.0451],[84534.0,0.141954],[84529.0,0.189282],[84482.0,0.2]],[[84541.0,0.331201],[84542.0,0.003],[84544.0,0.18925],[84545.0,0.3],[84551.0,0.189237]]]
["bitfinex","BTCUSD",1740787318583,[[84538.0,0.0813],[84537.0,0.0451],[84534.0,0.141954],[84531.0,0.189277],[84529.0,0.189282]],[[84540.0,0.141946],[84541.0,0.141944],[84542.0,0.003],[84544.0,0.18925],[84545.0,0.3]]]
["bitfinex","BTCUSD",1740787318786,[[84538.0,0.0813],[84537.0,0.0451],[84527.0,0.141964],[84519.0,0.515706],[83404.0,0.0118692]],[[84539.0,0.141946],[84542.0,0.192256],[84545.0,0.3],[84547.0,0.189244],[84575.0,0.05]]]
["bitfinex","BTCUSD",1740787319031,[[84538.0,0.0813],[84537.0,0.0451],[84522.0,0.189298],[84519.0,0.3264],[84505.0,0.189337]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.192256],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787319240,[[84538.0,0.0813],[84537.0,0.0451],[84523.0,0.141972],[84522.0,0.189298],[84519.0,0.3264]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787319578,[[84538.0,0.0813],[84537.0,0.0451],[84520.0,0.189303],[84519.0,0.3264],[84477.0,0.30544893]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787319707,[[84538.0,0.0813],[84537.0,0.0451],[84524.0,0.00165601],[84519.0,0.3264],[84488.0,0.21547988]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787319906,[[84538.0,0.0813],[84537.0,0.0451],[84531.0,0.141959],[84524.0,0.00165601],[84519.0,0.3264]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787320110,[[84538.0,0.0813],[84537.0,0.045947],[84532.0,0.00165596],[84519.0,0.515706],[84512.0,0.189321]],[[84539.0,0.141946],[84541.0,0.189259],[84544.0,0.189251],[84545.0,0.3],[84547.0,0.189244]]]
["bitfinex","BTCUSD",1740787320311,[[84538.0,0.1274],[84537.0,0.000847],[84536.0,0.14195],[84520.0,0.00165597],[84519.0,0.3264]],[[84539.0,0.001],[84543.0,0.141939],[84551.0,0.0004235],[84563.0,0.189208],[84585.0,0.05]]]
["bitfinex","BTCUSD",1740787320527,[[84538.0,0.1274],[84537.0,0.000847],[84536.0,0.14195],[84534.0,0.189271],[84531.0,0.189279]],[[84539.0,0.001],[84543.0,0.141939],[84545.0,0.189249],[84548.0,0.189242],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787320695,[[84539.0,0.0813],[84538.0,0.12594],[84537.0,0.000847],[84536.0,0.14195],[84534.0,0.189271]],[[84542.0,0.141941],[84545.0,0.189249],[84548.0,0.189242],[84551.0,0.0004235],[84553.0,0.18923]]]
["bitfinex","BTCUSD",1740787320895,[[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84522.0,0.189298],[84520.0,0.189302]],[[84549.0,0.3],[84551.0,0.0004235],[84552.0,0.3],[84556.0,0.489223],[84566.0,0.283802]]]
["bitfinex","BTCUSD",1740787321121,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84523.0,0.189296]],[[84542.0,0.141941],[84544.0,0.189252],[84549.0,0.06004235],[84551.0,0.0004235],[84556.0,0.489223]]]
["bitfinex","BTCUSD",1740787321330,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84523.0,0.141971]],[[84542.0,0.141941],[84544.0,0.189252],[84545.0,0.189249],[84549.0,0.06004235],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787321534,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.141941],[84544.0,0.189252],[84545.0,0.189249],[84549.0,0.06004235],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787321765,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.141941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787322186,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.142941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787322550,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84515.0,0.189314]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787322747,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84520.0,0.141977]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787322932,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84520.0,0.141977]],[[84542.0,0.143941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787323137,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[82461.0,8e-05]],[[84542.0,0.141941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787323418,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84493.0,0.10544893]],[[84542.0,0.141941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787323536,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84520.0,0.141977]],[[84542.0,0.143941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787323732,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84521.0,0.141975]],[[84542.0,0.143941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84549.0,0.06004235]]]
["bitfinex","BTCUSD",1740787323995,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.143941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[87080.0,0.0254399]]]
["bitfinex","BTCUSD",1740787324214,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.143941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787324371,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84523.0,0.141972]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787325504,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.141971]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787325709,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.468371]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787326145,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84525.0,0.14362494]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787326339,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.468371]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787326936,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84524.0,0.3264]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84565.0,0.03233216]]]
["bitfinex","BTCUSD",1740787327208,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84525.0,0.00165594]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84580.0,0.01454085]]]
["bitfinex","BTCUSD",1740787327365,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84532.0,0.141956]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84575.0,0.0487]]]
["bitfinex","BTCUSD",1740787327568,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84533.0,0.00165594]],[[84542.0,0.144941],[84544.0,0.189252],[84545.0,0.189249],[84548.0,0.189241],[84575.0,0.08103216]]]
["bitfinex","BTCUSD",1740787327741,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84530.0,0.189281]],[[84542.0,0.144941],[84544.0,0.189252],[84552.0,0.189232],[84556.0,0.3],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787327943,[[84541.0,0.0803],[84540.0,0.0461],[84538.0,0.07984],[84537.0,0.000847],[84531.0,0.00165593]],[[84542.0,0.144941],[84544.0,0.189252],[84552.0,0.189232],[84556.0,0.3],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787328174,[[84541.0,0.0803],[84538.0,0.07984],[84537.0,0.000847],[84531.0,0.00165593],[84516.0,0.20602915]],[[84542.0,0.002],[84558.0,0.19807809],[84563.0,0.189209],[84590.0,0.05],[84612.0,0.05949754]]]
["bitfinex","BTCUSD",1740787328376,[[84541.0,0.13165581],[84538.0,0.221787],[84537.0,0.000847],[84536.0,0.189266],[84533.0,0.189274]],[[84542.0,0.003],[84544.0,0.141937],[84550.0,0.189238],[84558.0,0.19807809],[84563.0,0.189209]]]
["bitfinex","BTCUSD",1740787328580,[[84541.0,0.13],[84538.0,0.221787],[84537.0,0.000847],[84536.0,0.189266],[84533.0,0.189274]],[[84542.0,0.002],[84544.0,0.141937],[84550.0,0.189238],[84557.0,0.30011854],[84558.0,0.19807809]]]
["bitfinex","BTCUSD",1740787328840,[[84541.0,0.13],[84538.0,0.221787],[84537.0,0.000847],[84536.0,0.189266],[84533.0,0.189274]],[[84542.0,0.002],[84545.0,0.141936],[84547.0,0.189245],[84550.0,0.189238],[84557.0,0.00011854]]]
["bitfinex","BTCUSD",1740787329044,[[84542.0,0.0781],[84541.0,0.0497],[84539.0,0.00165587],[84538.0,0.07984],[84537.0,0.000847]],[[84545.0,0.141936],[84547.0,0.189245],[84550.0,0.189238],[84557.0,0.30011854],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740787329378,[[84542.0,0.0761],[84541.0,0.0497],[84539.0,0.00165587],[84538.0,0.07984],[84537.0,0.000847]],[[84544.0,0.141938],[84546.0,0.189246],[84549.0,0.189239],[84557.0,0.00011854],[84611.0,0.17088]]]
["bitfinex","BTCUSD",1740787329566,[[84542.0,0.0761],[84541.0,0.0497],[84539.0,0.141946],[84538.0,0.07984],[84537.0,0.00250287]],[[84545.0,0.141936],[84546.0,0.189246],[84549.0,0.189239],[84557.0,0.30011854],[84589.0,0.02663433]]]
["bitfinex","BTCUSD",1740787329828,[[84542.0,0.0761],[84541.0,0.0497],[84539.0,0.141946],[84538.0,0.07984],[84537.0,0.190112]],[[84545.0,0.141936],[84551.0,0.1896585],[84557.0,0.30011854],[84589.0,0.02663433],[84632.0,1.19286603]]]
["bitfinex","BTCUSD",1740787330026,[[84542.0,0.0761],[84541.0,0.0497],[84539.0,0.141946],[84538.0,0.07984],[84537.0,0.190112]],[[84545.0,0.141936],[84551.0,0.0004235],[84557.0,0.30011854],[84589.0,0.02663433],[84632.0,1.19286603]]]
["bitfinex","BTCUSD",1740787330275,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.000847],[84451.0,0.01334473]],[[84547.0,0.189244],[84550.0,0.189238],[84551.0,0.0004235],[84557.0,0.30011854],[84558.0,0.00885909]]]
["bitfinex","BTCUSD",1740787330516,[[84542.0,0.0751],[84541.0,0.0497],[84539.0,0.00165585],[84538.0,0.07984],[84537.0,0.000847]],[[84543.0,0.141939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787330703,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84535.0,0.141952]],[[84543.0,0.141939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787330916,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84460.0,0.0901]],[[84543.0,0.141939],[84544.0,0.001],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238]]]
["bitfinex","BTCUSD",1740787331163,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84535.0,0.141952]],[[84543.0,0.141939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84589.0,0.0798]]]
["bitfinex","BTCUSD",1740787331412,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84535.0,0.141952]],[[84543.0,0.141939],[84545.0,0.189249],[84547.0,0.191244],[84550.0,0.189238],[84589.0,0.0798]]]
["bitfinex","BTCUSD",1740787331626,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84536.0,0.14195]],[[84543.0,0.141939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84574.0,0.00141434]]]
["bitfinex","BTCUSD",1740787332096,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84536.0,0.14195]],[[84543.0,0.142939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84574.0,0.00141434]]]
["bitfinex","BTCUSD",1740787332539,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84536.0,0.14195]],[[84543.0,0.142939],[84545.0,0.191249],[84547.0,0.189244],[84550.0,0.189238],[84574.0,0.00141434]]]
["bitfinex","BTCUSD",1740787333237,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84536.0,0.14195]],[[84543.0,0.142939],[84545.0,0.189249],[84547.0,0.189244],[84550.0,0.189238],[84574.0,0.00141434]]]
["bitfinex","BTCUSD",1740787333468,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.00250288],[84532.0,0.3264]],[[84543.0,0.143939],[84545.0,0.189249],[84546.0,0.189247],[84550.0,0.189238],[84571.0,0.2842091]]]
["bitfinex","BTCUSD",1740787333737,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.000847],[84532.0,0.515676]],[[84543.0,0.143939],[84545.0,0.189249],[84546.0,0.189247],[84550.0,0.189238],[84571.0,0.2842091]]]
["bitfinex","BTCUSD",1740787333980,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.07984],[84537.0,0.000847],[84532.0,0.3264]],[[84543.0,0.143939],[84545.0,0.189249],[84546.0,0.189247],[84550.0,0.189238],[84557.0,0.48934154]]]
["bitfinex","BTCUSD",1740787334222,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.0806872],[84537.0,0.000847],[84532.0,0.3264]],[[84543.0,0.1443626],[84545.0,0.189249],[84546.0,0.189247],[84550.0,0.189238],[84557.0,0.48934154]]]
["bitfinex","BTCUSD",1740787335201,[[84542.0,0.0751],[84541.0,0.0497],[84538.0,0.0806872],[84537.0,0.000847],[84532.0,0.3264]],[[84543.0,0.19664846],[84545.0,0.189249],[84546.0,0.189247],[84550.0,0.189238],[84557.0,0.48934154]]]
["bitfinex","BTCUSD",1740787335445,[[84541.0,0.0497],[84538.0,0.0008472],[84537.0,0.000847],[84532.0,0.3264],[84518.0,0.141981]],[[84542.0,0.141941],[84543.0,0.06359373],[84544.0,0.189252],[84545.0,0.189249],[84546.0,0.189247]]]
["bitfinex","BTCUSD",1740787335674,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84534.0,0.07976],[84533.0,0.0497]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.06259373],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787335902,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84534.0,0.07976],[84533.0,0.0497]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.06359373],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787336125,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84534.0,0.07976],[84533.0,0.0497]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.19814027],[84543.0,0.05470946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787336379,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84533.0,0.0497],[84514.0,0.141987]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.19814027],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787336603,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84533.0,0.0497],[84531.0,0.07972]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.19814027],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787336823,[[84538.0,0.0008472],[84537.0,0.000847],[84536.0,0.0781],[84533.0,0.0497],[84514.0,0.141987]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.19914027],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787337069,[[84538.0,0.0008472],[84537.0,0.000847],[84533.0,0.0497],[84531.0,0.07968],[84528.0,0.0789474]],[[84539.0,0.141946],[84541.0,0.189259],[84542.0,0.19914027],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787337304,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84502.0,0.189343]],[[84539.0,0.15083027],[84541.0,0.189259],[84542.0,0.190256],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787337567,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84526.0,0.07968],[84525.0,0.0497]],[[84539.0,0.15083027],[84541.0,0.189259],[84542.0,0.190256],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787338337,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84526.0,0.07968],[84525.0,0.0497]],[[84539.0,0.15083027],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787340256,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84526.0,0.07968],[84525.0,0.0497]],[[84539.0,0.15283027],[84540.0,0.3],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787340482,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84526.0,0.07968],[84525.0,0.0497]],[[84539.0,0.26016094],[84540.0,0.3],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787340956,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84526.0,0.07968],[84525.0,0.0497]],[[84539.0,0.26116094],[84540.0,0.3],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787342978,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84507.0,0.3264]],[[84539.0,0.26116094],[84540.0,0.3],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787343200,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.12938],[84507.0,0.3264]],[[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946],[87050.0,8e-05]]]
["bitfinex","BTCUSD",1740787343539,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.12938],[84507.0,0.3264]],[[84539.0,0.141946],[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787344074,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.12938],[84507.0,0.468399]],[[84539.0,0.141946],[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787344268,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.12938],[84507.0,0.3264]],[[84539.0,0.141946],[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787344537,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84507.0,0.3264]],[[84539.0,0.141946],[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787344700,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.0796]],[[84539.0,0.141946],[84540.0,0.2585668],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787344899,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.0796]],[[84539.0,0.17427816],[84540.0,0.25982124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787345839,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.17427816],[84540.0,0.25982124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787346398,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.17427816],[84540.0,0.25782124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.05270946]]]
["bitfinex","BTCUSD",1740787346575,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.17527816],[84540.0,0.25982124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787346778,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.142946],[84540.0,0.25982124],[84541.0,0.189259],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787346910,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.142946],[84540.0,0.25982124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787347159,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.142946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787347548,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.144946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787347947,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.07952]],[[84539.0,0.143946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787348588,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84508.0,0.141998]],[[84539.0,0.143946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787348787,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.143946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787349245,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.145946],[84540.0,0.25782124],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787354101,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165627]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787354452,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787354723,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.54740202],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787354907,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787355666,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787355868,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84522.0,0.141974]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787356090,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84362.0,0.0001307]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787356409,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84522.0,0.141973]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787356616,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787356823,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.14363121]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787356984,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84520.0,0.0794]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787357187,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787357594,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.002],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787357799,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.141946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787358031,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84519.0,0.00165621]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787358227,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.189256],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787358431,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84207.0,0.0677529]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787358635,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787358831,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84220.0,0.01855654]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787359198,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84521.0,0.00165621]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787359665,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[83780.0,0.02658967]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787360096,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84492.0,0.3]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787360391,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84515.0,0.141986]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787360991,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84514.0,0.189317]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787361178,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84515.0,0.141986]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787362496,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84516.0,0.0016562]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787362871,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84514.0,0.141987]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787363076,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[82496.0,0.21522026]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787363276,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84515.0,0.141986]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787363498,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.0497],[84514.0,0.141988]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787363965,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84515.0,0.1436422]],[[84539.0,0.143946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787364150,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84515.0,0.141986]],[[84539.0,0.443946],[84540.0,0.3],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787364350,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84516.0,0.0016562]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84661.0,0.5]]]
["bitfinex","BTCUSD",1740787364700,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84513.0,0.3264]],[[84539.0,0.54524438],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84661.0,0.5]]]
["bitfinex","BTCUSD",1740787366091,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84513.0,0.3264]],[[84539.0,0.54524438],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84625.0,0.0004237]]]
["bitfinex","BTCUSD",1740787366938,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0789474],[84525.0,0.1289],[84513.0,0.3264]],[[84539.0,0.54524438],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84604.0,0.93278164]]]
["bitfinex","BTCUSD",1740787369227,[[84538.0,0.0764472],[84537.0,0.000847],[84529.0,0.0016562],[84528.0,0.0008474],[84525.0,0.0792]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787369488,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84526.0,0.00165605],[84525.0,0.0792]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787369655,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84520.0,0.189303]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787369867,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84521.0,0.141976]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787370069,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84520.0,0.141977]],[[84539.0,0.441946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787370270,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84520.0,0.141977]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84561.0,0.28382]]]
["bitfinex","BTCUSD",1740787370470,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84520.0,0.141977]],[[84539.0,0.443946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787370874,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84516.0,0.189311]],[[84539.0,0.443946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787371095,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84516.0,0.141983]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787371297,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84517.0,0.141983]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787371504,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84517.0,0.141982]],[[84539.0,0.443946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787371785,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[83397.0,0.0118702]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787372009,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84517.0,0.141981]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787372227,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84517.0,0.141981]],[[84539.0,0.443946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787372480,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[82499.0,0.35641088]],[[84539.0,0.443946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787372649,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84456.0,0.0502608]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787372878,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84495.0,0.05008]],[[84539.0,0.445946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787373053,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84495.0,0.05008]],[[84539.0,0.004],[84540.0,0.3004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787373263,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84514.0,0.3264]],[[84539.0,0.004],[84540.0,0.3004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787373480,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84515.0,0.141985]],[[84539.0,0.145946],[84540.0,0.3004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787373913,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84516.0,0.141983]],[[84539.0,0.145946],[84540.0,0.3004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787374292,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84515.0,0.141986]],[[84539.0,0.145946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787374686,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[82458.0,0.00383333]],[[84539.0,0.145946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787374929,[[84538.0,0.1226472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84514.0,0.3264]],[[84539.0,0.145946],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787375126,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84525.0,0.0792],[84514.0,0.3264]],[[84539.0,0.51748674],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.00123317]]]
["bitfinex","BTCUSD",1740787375336,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.51748674],[84540.0,0.0004236],[84541.0,0.22120519],[84542.0,0.1896796],[84543.0,0.00123317]]]
["bitfinex","BTCUSD",1740787375528,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.51856958],[84540.0,0.01212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.00123317]]]
["bitfinex","BTCUSD",1740787375529,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.51856958],[84540.0,0.01212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787375732,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.44702884],[84540.0,0.01212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787377608,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.00108284],[84540.0,0.01212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787377810,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.14302884],[84540.0,0.01212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787382513,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.14345244],[84540.0,0.31212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787383535,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.1423696],[84540.0,0.31212763],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787384533,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84540.0,0.20263799],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787384801,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.141946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84591.0,1.18816325]]]
["bitfinex","BTCUSD",1740787385042,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.141946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84558.0,0.04021591]]]
["bitfinex","BTCUSD",1740787385671,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.16050252],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84558.0,0.04021591]]]
["bitfinex","BTCUSD",1740787385806,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.16050252],[84540.0,0.004],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787386013,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.141946],[84540.0,0.004],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787386238,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.141946],[84540.0,0.002],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787387102,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.441946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84705.0,0.11392]]]
["bitfinex","BTCUSD",1740787387567,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.443946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84705.0,0.11392]]]
["bitfinex","BTCUSD",1740787387936,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84705.0,0.11392]]]
["bitfinex","BTCUSD",1740787388317,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84639.0,0.01855574]]]
["bitfinex","BTCUSD",1740787389327,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.445946],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84658.0,0.41334473]]]
["bitfinex","BTCUSD",1740787389743,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84525.0,0.0792]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84658.0,0.41334473]]]
["bitfinex","BTCUSD",1740787391794,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84367.0,0.15392]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84658.0,0.41334473]]]
["bitfinex","BTCUSD",1740787391984,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84658.0,0.41334473]]]
["bitfinex","BTCUSD",1740787392389,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84657.0,0.9]]]
["bitfinex","BTCUSD",1740787393535,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84657.0,0.5]]]
["bitfinex","BTCUSD",1740787394072,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46450255],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84603.0,0.05976319]]]
["bitfinex","BTCUSD",1740787394676,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46492615],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84603.0,0.05976319]]]
["bitfinex","BTCUSD",1740787395901,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.46492615],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84565.0,0.06819114]]]
["bitfinex","BTCUSD",1740787399829,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84524.0,0.07908]],[[84539.0,0.4463696],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84565.0,0.06819114]]]
["bitfinex","BTCUSD",1740787401243,[[84538.0,0.0008472],[84537.0,0.000847],[84530.0,0.0805],[84528.0,0.0507474],[84507.0,0.5379]],[[84539.0,0.4463696],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.00051621],[84555.0,0.00141434]]]
["bitfinex","BTCUSD",1740787401444,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.07908]],[[84539.0,0.4463696],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.00051621],[84555.0,0.00141434]]]
["bitfinex","BTCUSD",1740787401445,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.07908]],[[84539.0,0.47763381],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.240952]]]
["bitfinex","BTCUSD",1740787403009,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.07908]],[[84539.0,0.47763381],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787403330,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84507.0,0.141999]],[[84539.0,0.47763381],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787403527,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84517.0,0.07908]],[[84539.0,0.47763381],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787403759,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84517.0,0.07908]],[[84539.0,0.4463696],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787405914,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264]],[[84539.0,0.4463696],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236],[84544.0,0.189252]]]
["bitfinex","BTCUSD",1740787406413,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264]],[[84539.0,0.4463696],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787406997,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264]],[[84539.0,0.44341237],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787408802,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264]],[[84539.0,0.44380893],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787409031,[[84538.0,0.0008472],[84537.0,0.000847],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264]],[[84539.0,0.57609622],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787411177,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84539.0,0.57609622],[84540.0,0.0004236],[84541.0,0.1896826],[84542.0,0.1896796],[84543.0,0.0004236]]]
["bitfinex","BTCUSD",1740787411178,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.441947],[84539.0,0.43710745],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787411386,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.47330382],[84539.0,0.10575063],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787411794,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.49186146],[84539.0,0.10575063],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787412285,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.52301305],[84539.0,0.0044236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787412872,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.52301305],[84539.0,0.0024236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787413015,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.52301305],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787413219,[[84537.0,1e-08],[84528.0,0.0008474],[84523.0,0.0822],[84521.0,0.3264],[84506.0,0.000848]],[[84538.0,0.52401305],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787413422,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.52501305],[84539.0,0.0521236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787413824,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.52401305],[84539.0,0.0521236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787414053,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.52801305],[84539.0,0.0521236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787414431,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.53201305],[84539.0,0.0521236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787415757,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.55057171],[84539.0,0.0521236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787415960,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.55057171],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787423012,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.10862471],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787423216,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.25057171],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787423968,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.23201305],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787424181,[[84537.0,1e-08],[84528.0,0.0008474],[84521.0,0.3264],[84518.0,0.076],[84516.0,0.07908]],[[84538.0,0.18230382],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787424385,[[84537.0,1e-08],[84531.0,0.0783],[84528.0,0.0008474],[84521.0,0.3264],[84516.0,0.07908]],[[84538.0,0.18230382],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787426111,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84522.0,0.00165624],[84521.0,0.3264]],[[84538.0,0.150947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787426261,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84521.0,0.3264],[84514.0,0.141987]],[[84538.0,0.150947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787426464,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84521.0,0.3264],[84509.0,0.5379]],[[84538.0,0.150947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787426680,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84521.0,0.3264],[84513.0,0.141989]],[[84538.0,0.150947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787426906,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84521.0,0.3264],[84514.0,0.141988]],[[84538.0,0.145947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787427139,[[84537.0,0.07830001],[84534.0,0.0452],[84528.0,0.0008474],[84521.0,0.3264],[84513.0,0.141989]],[[84538.0,0.150947],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787427317,[[84537.0,0.12400001],[84529.0,0.3264],[84528.0,0.0008474],[84505.0,0.01454085],[84501.0,0.050848]],[[84538.0,0.16550435],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787427520,[[84537.0,0.12400001],[84529.0,0.3264],[84528.0,0.0008474],[84523.0,0.141972],[84522.0,0.189298]],[[84538.0,0.16550435],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787427748,[[84537.0,0.12400001],[84529.0,0.3264],[84528.0,0.0008474],[84523.0,0.141972],[84522.0,0.189298]],[[84538.0,0.16950435],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787428228,[[84537.0,0.12400001],[84529.0,0.3264],[84528.0,0.0008474],[84525.0,0.141969],[84523.0,0.189296]],[[84538.0,0.16950435],[84539.0,0.0004236],[84540.0,0.1896846],[84541.0,0.1896826],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787428648,[[84537.0,0.12400001],[84536.0,0.07908],[84530.0,0.00165601],[84529.0,0.3264],[84528.0,0.0008474]],[[84538.0,0.02298095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787428864,[[84537.0,1.13190498],[84536.0,0.07908],[84533.0,0.189275],[84528.0,0.0008474],[84522.0,0.05]],[[84538.0,0.02698095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787428991,[[84537.0,1.14043837],[84536.0,0.07908],[84535.0,0.189268],[84528.0,0.0008474],[84522.0,0.05]],[[84538.0,0.02698095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.1423646]]]
["bitfinex","BTCUSD",1740787429205,[[84537.0,1.14043837],[84536.0,0.07908],[84535.0,0.189268],[84533.0,0.189273],[84528.0,0.0008474]],[[84538.0,0.02298095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787429409,[[84537.0,1.14043837],[84536.0,0.07908],[84535.0,0.189268],[84533.0,0.189273],[84528.0,0.02763805]],[[84538.0,0.01998095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787430005,[[84537.0,1.14143837],[84536.0,0.07908],[84535.0,0.189268],[84533.0,0.189273],[84530.0,0.189281]],[[84538.0,0.02098095],[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236]]]
["bitfinex","BTCUSD",1740787430262,[[84538.0,0.141947],[84537.0,0.99564918],[84536.0,0.268346],[84535.0,0.189268],[84533.0,0.189273]],[[84539.0,0.0004236],[84540.0,0.0004236],[84541.0,0.0004236],[84542.0,0.0004236],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740787430487,[[84541.0,0.28318285],[84540.0,0.01454085],[84539.0,0.189261],[84538.0,0.86595556],[84537.0,0.13134918]],[[84542.0,0.0004236],[84551.0,0.0004235],[84571.0,0.0004241],[84581.0,0.189168],[84592.0,0.000424]]]
["bitfinex","BTCUSD",1740787430665,[[84550.0,0.268627],[84544.0,0.189249],[84541.0,0.01454085],[84539.0,0.189261],[84538.0,0.9143]],[[84551.0,0.0004235],[84571.0,0.0004241],[84581.0,0.189168],[84592.0,0.000424],[84594.0,0.283709]]]
["bitfinex","BTCUSD",1740787430864,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84571.0,0.0004241],[84581.0,0.189168],[84592.0,0.000424],[84594.0,0.283709]]]
["bitfinex","BTCUSD",1740787430865,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84561.0,0.141909],[84563.0,0.02671429],[84564.0,0.189206],[84566.0,0.189202]]]
["bitfinex","BTCUSD",1740787431059,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.01897347],[84563.0,0.02671429],[84594.0,0.583709],[84637.0,0.05955022],[85268.0,0.19914323]]]
["bitfinex","BTCUSD",1740787431334,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.01897347],[84563.0,0.02671429],[84594.0,0.583709],[84635.0,0.05921505],[84705.0,0.4]]]
["bitfinex","BTCUSD",1740787431490,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.01897347],[84559.0,0.141914],[84561.0,0.189213],[84563.0,0.02671429],[84565.0,0.189204]]]
["bitfinex","BTCUSD",1740787431754,[[84550.0,0.268627],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84557.0,0.14203454],[84560.0,0.189216],[84563.0,0.189208],[84634.0,0.05960584]]]
["bitfinex","BTCUSD",1740787432054,[[84550.0,0.3512628],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84557.0,0.14203454],[84560.0,0.189216],[84563.0,0.189208],[84634.0,0.05960584]]]
["bitfinex","BTCUSD",1740787432214,[[84550.0,0.3512628],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84557.0,0.00011854],[84559.0,0.141914],[84560.0,0.189216],[84565.0,0.189204]]]
["bitfinex","BTCUSD",1740787432397,[[84550.0,0.3512628],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84557.0,0.00011854],[84558.0,0.141915],[84560.0,0.189216],[84566.0,0.02686352]]]
["bitfinex","BTCUSD",1740787432605,[[84550.0,0.36138462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0004235],[84557.0,0.00011854],[84558.0,0.141915],[84560.0,0.189216],[84566.0,0.02686352]]]
["bitfinex","BTCUSD",1740787432807,[[84550.0,0.36738462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01854085]],[[84551.0,0.0014235],[84557.0,0.00011854],[84577.0,0.3],[84594.0,0.283709],[84638.0,0.05995908]]]
["bitfinex","BTCUSD",1740787433051,[[84550.0,0.36738462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0014235],[84557.0,0.00011854],[84570.0,0.3],[84577.0,0.3],[84594.0,0.283709]]]
["bitfinex","BTCUSD",1740787433232,[[84550.0,0.36738462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0014235],[84557.0,0.00011854],[84570.0,0.3],[84594.0,0.283709],[84635.0,0.05921505]]]
["bitfinex","BTCUSD",1740787433452,[[84550.0,0.37438462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0024235],[84557.0,0.00011854],[84570.0,0.3],[84594.0,0.283709],[84635.0,0.05921505]]]
["bitfinex","BTCUSD",1740787433793,[[84550.0,0.37438462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0024235],[84557.0,0.00011854],[84570.0,0.3],[84594.0,0.283709],[84625.0,0.06683556]]]
["bitfinex","BTCUSD",1740787434008,[[84550.0,0.37438462],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0024235],[84557.0,0.00011854],[84558.0,0.141916],[84560.0,0.189216],[84563.0,0.189208]]]
["bitfinex","BTCUSD",1740787434207,[[84550.0,0.38892547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.01454085]],[[84551.0,0.0024235],[84557.0,0.00011854],[84565.0,0.189204],[84584.0,0.00871806],[84611.0,0.05]]]
["bitfinex","BTCUSD",1740787434427,[[84550.0,0.38892547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84564.0,0.141904],[84565.0,0.189204],[84568.0,0.189197]]]
["bitfinex","BTCUSD",1740787434854,[[84550.0,0.38892547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84564.0,0.141904],[84568.0,0.189197],[84570.0,0.489192]]]
["bitfinex","BTCUSD",1740787435048,[[84550.0,0.38892547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84564.0,0.141904],[84567.0,0.189201],[84570.0,0.489192]]]
["bitfinex","BTCUSD",1740787435251,[[84550.0,0.38892547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84569.0,0.189195],[84575.0,0.3],[84589.0,0.189151]]]
["bitfinex","BTCUSD",1740787435462,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84566.0,0.141902],[84575.0,0.3],[84589.0,0.189151]]]
["bitfinex","BTCUSD",1740787435668,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84568.0,0.189198],[84575.0,0.3],[84589.0,0.189151]]]
["bitfinex","BTCUSD",1740787435872,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84571.0,0.3004241],[84572.0,0.189188],[84636.0,0.0596695]]]
["bitfinex","BTCUSD",1740787436077,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84560.0,0.141911],[84562.0,0.189211],[84566.0,0.21629203]]]
["bitfinex","BTCUSD",1740787436468,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84560.0,0.141911],[84562.0,0.189211],[84565.0,0.189205]]]
["bitfinex","BTCUSD",1740787436685,[[84550.0,1.25322547],[84548.0,0.189239],[84547.0,0.189243],[84544.0,0.189249],[84541.0,0.05]],[[84551.0,0.0024235],[84557.0,0.00011854],[84562.0,0.189211],[84565.0,0.189205],[85099.0,2.0634631]]]
["bitfinex","BTCUSD",1740787436886,[[84554.0,0.222919],[84553.0,0.0457],[84550.0,0.97105762],[84544.0,0.20378985],[84541.0,0.05]],[[84560.0,0.141911],[85099.0,2.0634631]]]
["bitfinex","BTCUSD",1740787436887,[[84554.0,0.222919],[84553.0,0.0457],[84550.0,0.97105762],[84544.0,0.20378985],[84541.0,0.05]],[[84560.0,0.141911],[84596.0,0.02287591],[85099.0,2.0634631],[87192.0,0.01277502],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740787437088,[[84556.0,0.081],[84555.0,0.98445981],[84554.0,0.141919],[84553.0,0.0457],[84552.0,0.189232]],[[84560.0,0.141911],[84562.0,0.189211],[84596.0,0.02287591],[84625.0,0.0004237],[85099.0,2.0634631]]]
["bitfinex","BTCUSD",1740787437289,[[84555.0,0.98445981],[84553.0,0.0457],[84552.0,0.189232]],[[84562.0,0.189211],[84596.0,0.02287591],[84625.0,0.0004237],[85099.0,2.0634631]]]
["bitfinex","BTCUSD",1740787437290,[[84558.0,0.081],[84557.0,0.07904],[84555.0,0.99455585],[84553.0,0.187622],[84552.0,0.189232]],[[84559.0,0.141912],[84561.0,0.189214],[84562.0,0.189211],[84596.0,0.02287591],[84625.0,0.0004237]]]
["bitfinex","BTCUSD",1740787437495,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84551.0,0.141924]],[[84559.0,0.141912],[84561.0,0.189214],[84562.0,0.189211],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787437674,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84552.0,0.141923]],[[84559.0,0.141912],[84561.0,0.189214],[84562.0,0.189211],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787437874,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84552.0,0.141923]],[[84559.0,0.141912],[84561.0,0.189214],[84564.0,0.189206],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787438110,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.187622],[84550.0,0.196235]],[[84559.0,0.141912],[84561.0,0.189214],[84564.0,0.189206],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787438277,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84554.0,0.004],[84553.0,0.187622]],[[84559.0,0.141912],[84561.0,0.189214],[84564.0,0.189206],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787438876,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.187622],[84551.0,0.189233]],[[84560.0,0.141912],[84561.0,0.189214],[84564.0,0.189206],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787439151,[[84558.0,0.9533],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.187622],[84551.0,0.189233]],[[84560.0,0.141912],[84561.0,0.189214],[84564.0,0.189206],[84568.0,0.189196],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787439326,[[84558.0,0.9533],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84552.0,0.189231]],[[84563.0,0.189209],[84566.0,0.21629203],[84596.0,0.02287591],[87192.0,0.01277502],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740787439525,[[84558.0,0.9533],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84394.0,1.5]],[[84563.0,0.189209],[84566.0,0.21629203],[84572.0,0.189187],[84596.0,0.02287591],[84661.0,1.19286603]]]
["bitfinex","BTCUSD",1740787439733,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84554.0,0.14192],[84553.0,0.234929]],[[84560.0,0.141911],[84563.0,0.189209],[84566.0,0.21629203],[84572.0,0.189187],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787439935,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.234929],[84551.0,0.189234]],[[84562.0,0.189211],[84563.0,0.189209],[84566.0,0.02709003],[84572.0,0.189187],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787440251,[[84558.0,0.9483],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.234929],[84551.0,0.189234]],[[84559.0,0.141912],[84563.0,0.189209],[84566.0,0.02709003],[84572.0,0.189187],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787440452,[[84558.0,0.9453],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[82499.0,0.35641088]],[[84559.0,0.141912],[84561.0,0.189212],[84563.0,0.189209],[84566.0,0.02709003],[84596.0,0.02287591]]]
["bitfinex","BTCUSD",1740787440659,[[84558.0,0.9473],[84557.0,0.07904],[84555.0,0.01009604],[84553.0,0.0457],[84389.0,1.54]],[[84560.0,0.141911],[84561.0,0.189212],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787440818,[[84558.0,0.95769218],[84557.0,0.07904],[84553.0,0.187621],[84551.0,0.189233],[84548.0,0.18924]],[[84560.0,0.141912],[84561.0,0.189212],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787441018,[[84558.0,0.95769218],[84557.0,0.07904],[84553.0,0.187621],[84551.0,0.189233],[84548.0,0.18924]],[[84559.0,0.1423356],[84561.0,0.189212],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787441260,[[84558.0,0.96169218],[84557.0,0.07904],[84553.0,0.0457],[84552.0,0.18923],[84551.0,0.189233]],[[84559.0,0.0004236],[84561.0,0.14191],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787441459,[[84558.0,0.96169218],[84557.0,0.07904],[84553.0,0.0457],[84552.0,0.18923],[84549.0,0.189238]],[[84559.0,0.0004236],[84560.0,0.141912],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787441682,[[84558.0,0.96169218],[84557.0,0.07904],[84554.0,0.14192],[84553.0,0.0457],[84552.0,0.18923]],[[84559.0,0.1423356],[84562.0,0.189211],[84565.0,0.189204],[84566.0,0.02709003],[84568.0,0.189196]]]
["bitfinex","BTCUSD",1740787441870,[[84558.0,0.95569218],[84557.0,0.07904],[84555.0,0.141919],[84553.0,0.0457],[84552.0,0.18923]],[[84559.0,0.01897379],[84560.0,0.141911],[84562.0,0.189211],[84565.0,0.189204],[84566.0,0.02709003]]]
["bitfinex","BTCUSD",1740787442063,[[84558.0,0.96169218],[84557.0,0.07904],[84553.0,0.0457],[84552.0,0.18923],[84545.0,0.189248]],[[84559.0,0.01897379],[84564.0,0.189206],[84566.0,0.02709003],[84567.0,0.1892],[84571.0,0.0004241]]]
["bitfinex","BTCUSD",1740787442260,[[84558.0,0.96169218],[84557.0,0.220954],[84555.0,0.189224],[84553.0,0.0457],[84552.0,0.18923]],[[84559.0,0.01897379],[84563.0,0.141906],[84564.0,0.189206],[84566.0,0.02709003],[84567.0,0.1892]]]
["bitfinex","BTCUSD",1740787442461,[[84558.0,0.95969218],[84557.0,0.220954],[84555.0,0.189224],[84553.0,0.0457],[84552.0,0.18923]],[[84559.0,0.01897379],[84563.0,0.141906],[84564.0,0.189206],[84566.0,0.02709003],[84567.0,0.1892]]]
["bitfinex","BTCUSD",1740787442667,[[84558.0,0.96369218],[84557.0,0.220954],[84555.0,0.189224],[84553.0,0.0457],[84552.0,0.18923]],[[84559.0,0.01897379],[84563.0,0.141906],[84564.0,0.189206],[84566.0,0.02709003],[84567.0,0.1892]]]
["bitfinex","BTCUSD",1740787442864,[[84558.0,0.96369218],[84557.0,0.07904],[84555.0,0.189224],[84397.0,1.50013064],[82573.0,8e-05]],[[84559.0,0.01897379],[84566.0,0.02709003],[84572.0,0.3],[84636.0,0.0004237],[84640.0,0.23059404]]]
["bitfinex","BTCUSD",1740787443072,[[84558.0,1.15300618],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84549.0,0.189238]],[[84559.0,0.01897379],[84566.0,0.02709003],[84569.0,0.189195],[84577.0,0.3],[84578.0,0.189176]]]
["bitfinex","BTCUSD",1740787443230,[[84558.0,1.15300618],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84549.0,0.189238]],[[84559.0,0.0004236],[84566.0,0.02709003],[84577.0,0.3],[84578.0,0.189176],[84598.0,0.000424]]]
["bitfinex","BTCUSD",1740787443431,[[84558.0,1.27316599],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84549.0,0.189238]],[[84559.0,0.0004236],[84566.0,0.16899103],[84568.0,0.189197],[84571.0,0.1896151],[84577.0,0.3]]]
["bitfinex","BTCUSD",1740787443835,[[84558.0,1.28770684],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84551.0,0.05]],[[84559.0,0.0004236],[84571.0,0.0004241],[84588.0,0.189154],[84619.0,0.0504239],[84624.0,0.0504237]]]
["bitfinex","BTCUSD",1740787444032,[[84558.0,1.28770684],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224]],[[84559.0,0.0004236],[84571.0,0.0004241],[84588.0,0.189154],[84619.0,0.0504239],[84624.0,0.0504237]]]
["bitfinex","BTCUSD",1740787444033,[[84558.0,1.31149096],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84553.0,0.05]],[[84559.0,0.0004236],[84571.0,0.0004241],[84583.0,0.141873],[84588.0,0.189154],[84612.0,0.0538]]]
["bitfinex","BTCUSD",1740787444250,[[84558.0,1.31149096],[84557.0,0.07904],[84556.0,0.189222],[84555.0,0.189224],[84553.0,0.05]],[[84559.0,0.0004236],[84571.0,0.0004241],[84585.0,0.189159],[84588.0,0.189154],[84593.0,0.189141]]]
["bitfinex","BTCUSD",1740787444538,[[84558.0,1.31149096],[84557.0,0.07904]],[[84559.0,0.0004236],[84571.0,0.0004241],[84585.0,0.189159],[84588.0,0.189154],[84593.0,0.189141]]]
["bitfinex","BTCUSD",1740787444539,[[84570.0,0.266994],[84568.0,0.189194],[84567.0,0.189198],[84564.0,0.189204],[84559.0,0.01454085]],[[84571.0,0.0004241],[84608.0,0.189107],[84626.0,0.0004237],[84628.0,0.0504237],[84640.0,0.17092]]]
["bitfinex","BTCUSD",1740787444711,[[84570.0,1.14583485],[84568.0,0.189194],[84567.0,0.189198],[84564.0,0.189204],[84561.0,0.05]],[[84571.0,0.0004241],[84599.0,0.189127],[84608.0,0.189107],[84619.0,0.0546239],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787444912,[[84570.0,1.27632462],[84568.0,0.189194],[84567.0,0.189198],[84564.0,0.189204],[84561.0,0.05]],[[84571.0,0.0004241],[84587.0,0.0242247],[84608.0,0.189107],[84619.0,0.0546239],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787445138,[[84570.0,1.27632462],[84568.0,0.189194],[84567.0,0.189198],[84564.0,0.189204],[84561.0,0.05]],[[84571.0,0.0004241],[84596.0,0.189135],[84608.0,0.189107],[84619.0,0.0546239],[84621.0,0.0467]]]
["bitfinex","BTCUSD",1740787445376,[[84570.0,1.27532462],[84568.0,0.189194],[84567.0,0.189198],[84565.0,0.05],[84564.0,0.189204]],[[84619.0,0.0546239],[84621.0,0.0467]]]
["bitfinex","BTCUSD",1740787445377,[[84570.0,1.27532462],[84568.0,0.189194],[84567.0,0.189198],[84565.0,0.05],[84564.0,0.189204]],[[84602.0,0.3],[84603.0,0.189118],[84616.0,0.189091],[84619.0,0.0004239],[84621.0,0.0467]]]
["bitfinex","BTCUSD",1740787445550,[[84579.0,0.0777],[84577.0,0.0474],[84571.0,0.83955486],[84570.0,0.64608177],[84568.0,0.01454085]],[[84616.0,0.189091],[84619.0,0.0004239],[84621.0,0.0467],[84625.0,0.0004237],[84630.0,0.02718187]]]
["bitfinex","BTCUSD",1740787445757,[[84591.0,0.0777],[84580.0,1.13416486],[84577.0,0.0474],[84570.0,0.31968177],[84568.0,0.01454085]],[[84616.0,0.189091],[84619.0,0.0004239],[84621.0,0.0467],[84625.0,0.0004237],[84628.0,0.0004237]]]
["bitfinex","BTCUSD",1740787445977,[[84594.0,0.141854],[84593.0,0.0464],[84592.0,0.86595478],[84591.0,0.0767],[84580.0,0.07904]],[[84616.0,0.02315236],[84619.0,0.0004239],[84625.0,0.1894937],[84626.0,0.0004237],[84628.0,0.0004237]]]
["bitfinex","BTCUSD",1740787446196,[[84596.0,0.141849],[84595.0,0.10721178],[84594.0,0.141854],[84593.0,0.0464],[84592.0,0.8643]],[[84613.0,0.189097],[84616.0,0.02315236],[84619.0,0.0004239],[84625.0,0.1894937],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787446402,[[84597.0,0.32805474],[84596.0,0.5379],[84595.0,0.10555704],[84593.0,0.0464],[84587.0,0.189153]],[[84613.0,0.189097],[84619.0,0.0004239],[84625.0,0.1894937],[84626.0,0.0004237],[84640.0,0.17092]]]
["bitfinex","BTCUSD",1740787446605,[[84597.0,0.468247],[84596.0,0.5379],[84595.0,0.29469104],[84593.0,0.0464],[84587.0,0.189153]],[[84598.0,0.001],[84604.0,0.141838],[84613.0,0.189097],[84619.0,0.0004239],[84625.0,0.1894937]]]
["bitfinex","BTCUSD",1740787446829,[[84597.0,0.3264],[84596.0,0.5379],[84595.0,0.24740704],[84593.0,0.235539],[84587.0,0.189153]],[[84598.0,0.001],[84606.0,0.189112],[84613.0,0.189097],[84616.0,0.02381799],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787447032,[[84597.0,0.3264],[84596.0,0.5379],[84595.0,0.10555704],[84593.0,0.235539],[84590.0,0.189146]],[[84598.0,0.01854056],[84606.0,0.189112],[84613.0,0.189097],[84616.0,0.02381799],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787447216,[[84597.0,0.3717807],[84596.0,0.5379],[84595.0,0.10555704],[84593.0,0.0464],[84575.0,0.189179]],[[84598.0,0.16038756],[84600.0,0.189127],[84601.0,0.189123],[84606.0,0.189112],[84616.0,0.02381799]]]
["bitfinex","BTCUSD",1740787447509,[[84597.0,0.3264],[84596.0,0.5379],[84593.0,0.0464],[84590.0,0.14186],[84588.0,0.189151]],[[84598.0,0.16038756],[84600.0,0.189127],[84601.0,0.189123],[84606.0,0.189112],[84616.0,0.02581799]]]
["bitfinex","BTCUSD",1740787447721,[[84597.0,0.3264],[84596.0,0.5379],[84593.0,0.0464],[84589.0,0.141862],[84587.0,0.189153]],[[84598.0,0.16038756],[84600.0,0.189127],[84601.0,0.189123],[84606.0,0.189112],[84616.0,0.02581799]]]
["bitfinex","BTCUSD",1740787447877,[[84597.0,0.3264],[84596.0,0.5379],[84593.0,0.0464],[84590.0,0.14186],[84587.0,0.189153]],[[84598.0,0.16038756],[84600.0,0.189127],[84601.0,0.189123],[84606.0,0.189112],[84616.0,0.02581799]]]
["bitfinex","BTCUSD",1740787448060,[[84597.0,0.3264],[84596.0,0.5379],[84593.0,0.0464],[84592.0,0.141856],[84575.0,0.05]],[[84598.0,0.16038756],[84600.0,0.189127],[84603.0,0.189119],[84606.0,0.189112],[84616.0,0.02381799]]]
["bitfinex","BTCUSD",1740787448324,[[84597.0,0.3284],[84596.0,0.5379],[84593.0,0.0464],[84592.0,0.141856],[84587.0,0.189152]],[[84598.0,0.16038756],[84600.0,0.189127],[84603.0,0.189119],[84606.0,0.189112],[84616.0,0.02781799]]]
["bitfinex","BTCUSD",1740787448489,[[84597.0,0.33859063],[84596.0,0.5379],[84593.0,0.0464],[84592.0,0.141856],[84587.0,0.189152]],[[84598.0,0.16038756],[84600.0,0.189127],[84603.0,0.189119],[84606.0,0.189112],[84616.0,0.02381799]]]
["bitfinex","BTCUSD",1740787448692,[[84597.0,0.33859063],[84596.0,0.5379],[84593.0,0.0464],[84592.0,0.141857],[84473.0,0.0008472]],[[84598.0,0.16038756],[84600.0,0.189127],[84603.0,0.189119],[84606.0,0.189112],[84616.0,0.02381799]]]
["bitfinex","BTCUSD",1740787448893,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.188255],[84587.0,0.189152],[84578.0,0.01454085]],[[84598.0,0.01854056],[84599.0,0.141845],[84600.0,0.189127],[84603.0,0.189119],[84606.0,0.189112]]]
["bitfinex","BTCUSD",1740787449101,[[84597.0,0.41669063],[84596.0,0.5379],[84594.0,0.141852],[84593.0,0.0464],[84592.0,0.189141]],[[84600.0,0.141844],[84606.0,0.189112],[84612.0,0.1891],[84674.0,1.24795586],[87204.0,0.005]]]
["bitfinex","BTCUSD",1740787449315,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.188254],[84592.0,0.189141],[84588.0,0.18915]],[[84599.0,0.141846],[84649.0,0.01454085],[84673.0,0.05998068],[84674.0,1.18816325],[87204.0,0.005]]]
["bitfinex","BTCUSD",1740787449515,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.0464],[84592.0,0.189141],[84588.0,0.18915]],[[84598.0,0.16038946],[84611.0,0.1891],[84649.0,0.01454085],[84672.0,0.05965137],[84674.0,1.18816325]]]
["bitfinex","BTCUSD",1740787449720,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.188255],[84590.0,0.189146],[84588.0,0.18915]],[[84598.0,0.01854246],[84599.0,0.141846],[84600.0,0.189126],[84603.0,0.189119],[84611.0,0.1891]]]
["bitfinex","BTCUSD",1740787449923,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.188255],[84588.0,0.18915]],[[84598.0,0.01854246],[84600.0,0.189126],[84603.0,0.189119],[84611.0,0.1891]]]
["bitfinex","BTCUSD",1740787449924,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.188255],[84591.0,0.189144],[84588.0,0.18915]],[[84598.0,0.01854246],[84600.0,0.189126],[84603.0,0.189119],[84611.0,0.1891],[84877.0,0.58489378]]]
["bitfinex","BTCUSD",1740787450123,[[84597.0,0.41669063],[84596.0,0.5379],[84593.0,0.0464],[84586.0,0.189155],[83581.0,0.08337539]],[[84598.0,0.16038946],[84600.0,0.189126],[84603.0,0.189119],[84611.0,0.1891],[84671.0,0.05923122]]]
["bitfinex","BTCUSD",1740787450319,[[84597.0,0.95659063],[84593.0,0.0464],[84592.0,0.141857],[84589.0,0.189147],[84586.0,0.189155]],[[84598.0,0.16038946],[84600.0,0.189126],[84603.0,0.189119],[84611.0,0.1891],[84672.0,0.05965137]]]
["bitfinex","BTCUSD",1740787450534,[[84597.0,0.95459063],[84593.0,0.0464],[84569.0,0.05],[84568.0,0.05],[84559.0,0.035577]],[[84598.0,0.16038946],[84600.0,0.189126],[84601.0,0.189123],[84603.0,0.189119],[84611.0,0.189102]]]
["bitfinex","BTCUSD",1740787450706,[[84597.0,1.03359063],[84593.0,0.0464],[84588.0,0.141863],[84586.0,0.189155],[84574.0,0.05]],[[84598.0,0.16038946],[84600.0,0.189126],[84601.0,0.189123],[84603.0,0.189119],[84611.0,0.189102]]]
["bitfinex","BTCUSD",1740787450908,[[84597.0,1.17543963],[84595.0,0.189134],[84593.0,0.0464],[84581.0,0.189165],[84575.0,0.05]],[[84598.0,0.01854246],[84608.0,0.189108],[84619.0,0.0004239],[84645.0,0.378049],[84646.0,0.05]]]
["bitfinex","BTCUSD",1740787451110,[[84597.0,1.17543963],[84595.0,0.189134],[84593.0,0.0464],[84581.0,0.189165],[84577.0,0.05]],[[84598.0,0.01854246],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787451306,[[84597.0,1.29359944],[84595.0,0.189134],[84593.0,0.0464],[84581.0,0.189165],[84577.0,0.05]],[[84598.0,0.01854246],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787451510,[[84597.0,1.15375044],[84595.0,0.189134],[84593.0,0.0464],[84591.0,0.189144],[84581.0,0.189165]],[[84598.0,0.01854246],[84605.0,0.189115],[84608.0,0.189108],[84614.0,0.189095],[84667.0,0.035576]]]
["bitfinex","BTCUSD",1740787451743,[[84597.0,1.15475044],[84596.0,0.14185],[84595.0,0.189134],[84593.0,0.0464],[84591.0,0.189144]],[[84598.0,0.01854246],[84602.0,0.141841],[84605.0,0.189115],[84608.0,0.189108],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787452174,[[84597.0,1.15175044],[84595.0,0.189134],[84593.0,0.0464],[84591.0,0.189144],[84528.0,0.13007899]],[[84598.0,0.01854246],[84602.0,0.141841],[84605.0,0.189115],[84608.0,0.189108],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1740787452318,[[84597.0,1.29559944],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.02473585],[84548.0,0.2]],[[84598.0,0.01854246],[84605.0,0.189115],[84608.0,0.189108],[84614.0,0.189095],[84685.0,0.0004236]]]
["bitfinex","BTCUSD",1740787452517,[[84597.0,1.29359944],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.02473585],[84548.0,0.2]],[[84598.0,0.01854246],[84600.0,0.0004234],[84611.0,0.189101],[84614.0,0.189095],[84682.0,0.0598153]]]
["bitfinex","BTCUSD",1740787452745,[[84597.0,1.29359944],[84595.0,0.189134],[84593.0,0.235539],[84558.0,0.0008468],[84548.0,0.2]],[[84598.0,0.01854246],[84600.0,0.0004234],[84606.0,0.141834],[84608.0,0.189108],[84611.0,0.189101]]]
["bitfinex","BTCUSD",1740787452978,[[84597.0,1.29559944],[84595.0,0.189134],[84593.0,0.235539],[84558.0,0.0008468],[84548.0,0.2]],[[84598.0,0.01854246],[84600.0,0.0004234],[84606.0,0.141834],[84608.0,0.189108],[84611.0,0.189101]]]
["bitfinex","BTCUSD",1740787453179,[[84599.0,0.141845],[84597.0,1.29359944],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.0008468]],[[84600.0,0.0004234],[84606.0,0.141834],[84608.0,0.189108],[84611.0,0.189101],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787453480,[[84599.0,0.25923651],[84597.0,1.28640881],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.0008468]],[[84600.0,0.0004234],[84608.0,0.189108],[84611.0,0.189101],[84644.0,0.0504237],[84679.0,0.23018152]]]
["bitfinex","BTCUSD",1740787453671,[[84599.0,0.33568184],[84597.0,1.20830881],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.0008468]],[[84600.0,0.0004234],[84605.0,0.141835],[84607.0,0.189111],[84610.0,0.189103],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787454075,[[84599.0,0.33568184],[84597.0,1.20730881],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.0008468]],[[84600.0,0.0004234],[84605.0,0.141835],[84607.0,0.189111],[84610.0,0.189103],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787454280,[[84599.0,0.33568184],[84597.0,1.21130881],[84595.0,0.189134],[84593.0,0.0464],[84558.0,0.0008468]],[[84600.0,0.0004234],[84605.0,0.141835],[84607.0,0.189111],[84610.0,0.189103],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787454494,[[84599.0,0.33568184],[84597.0,1.21130881],[84595.0,0.189134],[84593.0,0.0464],[84589.0,0.21246514]],[[84600.0,0.0004234],[84605.0,0.141835],[84607.0,0.189111],[84610.0,0.189103],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787454667,[[84599.0,0.33568184],[84597.0,1.20930881],[84595.0,0.189134],[84593.0,0.0464],[84589.0,0.21246514]],[[84600.0,0.0004234],[84605.0,0.141835],[84607.0,0.189111],[84610.0,0.189103],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787454993,[[84599.0,0.19383684],[84598.0,0.141846],[84597.0,1.06345981],[84595.0,0.189135],[84593.0,0.23554]],[[84600.0,0.0004234],[84603.0,0.141839],[84606.0,0.189113],[84607.0,0.189111],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787455297,[[84599.0,0.19683684],[84597.0,1.06345981],[84595.0,0.189135],[84593.0,0.23554],[84551.0,0.2]],[[84600.0,0.0004234],[84603.0,0.141839],[84605.0,0.189115],[84607.0,0.189111],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787455530,[[84599.0,0.19683684],[84598.0,0.1435007],[84597.0,1.06345981],[84595.0,0.189135],[84593.0,0.23554]],[[84600.0,0.0004234],[84603.0,0.141839],[84605.0,0.189115],[84607.0,0.189111],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787455722,[[84599.0,0.19983684],[84597.0,1.06345981],[84595.0,0.189135],[84593.0,0.0464],[84591.0,0.189145]],[[84600.0,0.0004234],[84603.0,0.189118],[84605.0,0.189115],[84644.0,0.0504237],[84679.0,0.17094]]]
["bitfinex","BTCUSD",1740787455880,[[84599.0,0.0942798],[84598.0,0.0016547],[84597.0,1.06345981],[84596.0,0.14185],[84595.0,0.189135]],[[84600.0,0.0004234],[84601.0,0.141842],[84603.0,0.189118],[84607.0,0.18911],[84644.0,0.0504237]]]
["bitfinex","BTCUSD",1740787456098,[[84599.0,0.0942798],[84597.0,1.20530781],[84595.0,0.189135],[84373.0,0.0509152],[82576.0,0.00383333]],[[84600.0,0.0004234],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787456300,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84545.0,0.2],[84373.0,0.0509152]],[[84600.0,0.0004234],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787456500,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84585.0,0.02386887],[84545.0,0.2]],[[84600.0,0.0004234],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787456699,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84545.0,0.2],[84373.0,0.12645884]],[[84600.0,0.0004234],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787456700,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84545.0,0.2],[84373.0,0.12645884]],[[84600.0,0.01896522],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787457106,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84545.0,0.2],[84373.0,0.12645884]],[[84600.0,0.01936118],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787457315,[[84599.0,0.9585798],[84597.0,0.34100781],[84595.0,0.189135],[84545.0,0.2],[84542.0,0.02387874]],[[84600.0,0.01936118],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787457631,[[84599.0,0.9585798],[84597.0,0.34100781],[84545.0,0.2],[84542.0,0.02387874]],[[84600.0,0.01936118],[84602.0,0.141841],[84603.0,0.189118],[84607.0,0.18911],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787457632,[[84599.0,0.9585798],[84597.0,0.19915981],[84589.0,0.189149],[84574.0,0.189182],[84564.0,0.035576]],[[84600.0,0.16120418],[84602.0,0.189122],[84616.0,0.02418381],[84619.0,0.1895059],[84623.0,0.3004237]]]
["bitfinex","BTCUSD",1740787458041,[[84599.0,0.9585798],[84597.0,0.19915981],[84591.0,0.141857],[84589.0,0.189149],[84586.0,0.189155]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84616.0,0.02418381],[84619.0,0.1895059]]]
["bitfinex","BTCUSD",1740787458217,[[84599.0,0.9585798],[84597.0,0.19915981],[84589.0,0.189149],[84586.0,0.189155],[82551.0,0.0001]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84616.0,0.02418381],[84619.0,0.1895059]]]
["bitfinex","BTCUSD",1740787458544,[[84599.0,0.9585798],[84597.0,0.19915981],[84586.0,0.189155],[82551.0,0.0001]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84616.0,0.02418381],[84619.0,0.1895059]]]
["bitfinex","BTCUSD",1740787458545,[[84599.0,0.9585798],[84597.0,0.079],[84592.0,0.189142],[84590.0,0.189146],[84543.0,0.2]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787458740,[[84599.0,0.9585798],[84597.0,0.079],[84589.0,0.189148],[84573.0,0.05],[84543.0,0.2]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787458950,[[84599.0,0.9585798],[84597.0,0.079],[84594.0,0.141853],[84581.0,0.21337959],[84575.0,0.05]],[[84600.0,0.16120418],[84602.0,0.189122],[84604.0,0.189118],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787459145,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.23554],[84584.0,0.189158],[84581.0,0.02421459]],[[84600.0,0.16120418],[84602.0,0.189122],[84605.0,0.189116],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787459292,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84584.0,0.189158],[84581.0,0.02421459]],[[84600.0,0.16120418],[84602.0,0.189122],[84605.0,0.189116],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787459705,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84584.0,0.189158],[84437.0,1.5]],[[84600.0,0.16120418],[84602.0,0.189122],[84608.0,0.189109],[84616.0,0.02418381],[84745.0,0.5]]]
["bitfinex","BTCUSD",1740787459950,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84590.0,0.331005],[84587.0,0.189153]],[[84600.0,0.16120418],[84602.0,0.189122],[84608.0,0.189109],[84616.0,0.02418381],[84745.0,0.5]]]
["bitfinex","BTCUSD",1740787459951,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84590.0,0.331005],[84587.0,0.189153]],[[84600.0,0.16120418],[84602.0,0.189122],[84603.0,0.189119],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787460122,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84590.0,0.189146],[84587.0,0.189153]],[[84600.0,0.16120418],[84602.0,0.189122],[84603.0,0.189119],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787460328,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84590.0,0.141859],[84588.0,0.18915]],[[84600.0,0.16120418],[84602.0,0.189122],[84603.0,0.189119],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787460773,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84588.0,0.141862],[84586.0,0.189155]],[[84600.0,0.16120418],[84602.0,0.189122],[84603.0,0.189119],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787460948,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84588.0,0.141862],[84586.0,0.189155]],[[84603.0,0.189119],[84608.0,0.189109],[84616.0,0.02418381],[87200.0,0.00115],[87204.0,0.005]]]
["bitfinex","BTCUSD",1740787461153,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84574.0,0.05],[82593.0,0.00663923]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787461360,[[84599.0,0.9585798],[84597.0,0.079],[84593.0,0.0464],[84587.0,0.141864],[84585.0,0.189157]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84616.0,0.02418381]]]
["bitfinex","BTCUSD",1740787461801,[[84599.0,0.9555798],[84597.0,0.079],[84593.0,0.0464],[84576.0,0.3],[84575.0,0.18918]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84613.0,0.189098]]]
["bitfinex","BTCUSD",1740787462002,[[84599.0,0.8774798],[84597.0,0.079],[84593.0,0.0464],[84576.0,0.3],[84575.0,0.18918]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84612.0,0.01521246]]]
["bitfinex","BTCUSD",1740787462209,[[84599.0,0.3415798],[84598.0,0.079],[84594.0,0.5379],[84593.0,0.1249],[84576.0,0.489177]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84612.0,0.01521246]]]
["bitfinex","BTCUSD",1740787462422,[[84599.0,0.3395798],[84598.0,0.079],[84594.0,0.5379],[84593.0,0.1249],[84578.0,0.15641985]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84612.0,0.01521246]]]
["bitfinex","BTCUSD",1740787462835,[[84599.0,0.3425798],[84598.0,0.079],[84594.0,0.5379],[84593.0,0.1249],[84579.0,0.141879]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84610.0,0.00651205]]]
["bitfinex","BTCUSD",1740787463084,[[84599.0,0.3425798],[84598.0,0.079],[84594.0,0.5379],[84593.0,0.1249],[84578.0,0.15642085]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84610.0,0.00651205]]]
["bitfinex","BTCUSD",1740787463505,[[84599.0,0.3425798],[84594.0,0.5379],[84593.0,0.0785],[84562.0,0.1],[84558.0,0.0364248]],[[84600.0,0.16038534],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84610.0,0.00651205]]]
["bitfinex","BTCUSD",1740787463708,[[84599.0,0.3425798],[84594.0,0.5379],[84593.0,0.0008466],[84586.0,0.0785],[84584.0,0.0483]],[[84600.0,0.18210985],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84623.0,0.0004237]]]
["bitfinex","BTCUSD",1740787463914,[[84599.0,0.3395798],[84594.0,0.5379],[84593.0,0.0008466],[84587.0,0.079],[84586.0,0.0785]],[[84600.0,0.16356751],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84623.0,0.0004237]]]
["bitfinex","BTCUSD",1740787464119,[[84599.0,0.3415798],[84594.0,0.5379],[84593.0,0.0008466],[84587.0,0.079],[84586.0,0.0785]],[[84600.0,0.16399081],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84623.0,0.0004237]]]
["bitfinex","BTCUSD",1740787464733,[[84599.0,0.3365798],[84594.0,0.5379],[84593.0,0.0008466],[84580.0,0.0785],[84575.0,0.0483]],[[84600.0,0.46399081],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84613.0,0.189098]]]
["bitfinex","BTCUSD",1740787464933,[[84599.0,0.24200189],[84594.0,0.5379],[84593.0,0.0008466],[84579.0,0.079],[84575.0,0.0785]],[[84600.0,0.52795205],[84602.0,0.189122],[84603.0,0.18923769],[84608.0,0.189109],[84613.0,0.189098]]]
["bitfinex","BTCUSD",1740787465133,[[84593.0,0.0008466],[84570.0,0.0785],[84566.0,0.0483],[84559.0,0.86369811],[84539.0,0.05]],[[84594.0,0.441854],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.00011869],[84612.0,0.01454085]]]
["bitfinex","BTCUSD",1740787465334,[[84593.0,0.0008466],[84570.0,0.0785],[84566.0,0.0483],[84559.0,0.86369811]],[[84594.0,0.441854],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.00011869],[84612.0,0.01454085]]]
["bitfinex","BTCUSD",1740787465335,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.441854],[84596.0,0.189136],[84598.0,0.189129],[84599.0,0.02172451],[84600.0,0.39384171]]]
["bitfinex","BTCUSD",1740787465548,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.46357851],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787466770,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.48212545],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787466981,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.48212545],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39484171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787467397,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.48212545],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787467797,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.48412545],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787468984,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.48612545],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.39384171],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787469164,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.54653054],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.30321054],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787470390,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.27175931],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.30321054],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787470524,[[84593.0,0.0008466],[84574.0,0.079],[84571.0,0.3264],[84570.0,0.0785],[84566.0,0.0483]],[[84594.0,0.24653054],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.30321054],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787470934,[[84593.0,6e-07],[84571.0,0.3264],[84559.0,0.53729811],[84558.0,0.0008468],[84545.0,0.189247]],[[84594.0,0.24653054],[84596.0,0.189136],[84598.0,0.189129],[84600.0,0.30321054],[84603.0,0.18923769]]]
["bitfinex","BTCUSD",1740787471128,[[84571.0,0.3264],[84565.0,0.079],[84562.0,0.0778],[84559.0,0.53729811],[84558.0,0.0008468]],[[84572.0,0.14189],[84588.0,0.283729],[84593.0,0.378282],[84594.0,0.08295203],[84600.0,0.11408454]]]
["bitfinex","BTCUSD",1740787471315,[[84571.0,0.3264],[84565.0,0.079],[84562.0,0.0778],[84559.0,0.53729811],[84558.0,0.0008468]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189181],[84588.0,0.283729],[84593.0,0.378282]]]
["bitfinex","BTCUSD",1740787471514,[[84571.0,0.00743608],[84565.0,0.079],[84562.0,0.0778],[84558.0,0.0008468],[84557.0,0.189715]],[[84572.0,0.14189],[84574.0,0.21090951],[84575.0,0.189181],[84578.0,0.189175],[84583.0,0.189163]]]
["bitfinex","BTCUSD",1740787471747,[[84565.0,0.079],[84562.0,0.0778],[84558.0,0.0008468],[84557.0,0.189715]],[[84572.0,0.14189],[84574.0,0.21090951],[84575.0,0.189181],[84578.0,0.189175],[84583.0,0.189163]]]
["bitfinex","BTCUSD",1740787471748,[[84565.0,0.079],[84563.0,0.00165543],[84562.0,0.0778],[84561.0,0.189211],[84558.0,0.0008468]],[[84572.0,0.01854885],[84589.0,0.02172451],[84601.0,0.378247],[84609.0,0.05],[84642.0,0.05997407]]]
["bitfinex","BTCUSD",1740787471946,[[84565.0,0.079],[84563.0,0.00165543],[84562.0,0.0778],[84561.0,0.141907],[84558.0,0.0008468]],[[84568.0,0.141898],[84572.0,0.04196427],[84580.0,0.18917],[84589.0,0.02172451],[84594.0,0.002]]]
["bitfinex","BTCUSD",1740787472151,[[84566.0,0.00746186],[84565.0,0.079],[84563.0,0.141905],[84562.0,0.07945541],[84558.0,0.0008468]],[[84570.0,0.141895],[84572.0,0.20773685],[84574.0,0.189184],[84580.0,0.18917],[84589.0,0.02172451]]]
["bitfinex","BTCUSD",1740787472356,[[84568.0,0.141897],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.08065539],[84558.0,0.0008468]],[[84572.0,0.01854885],[84574.0,0.141887],[84585.0,0.189161],[84595.0,0.189137],[84599.0,0.3]]]
["bitfinex","BTCUSD",1740787472600,[[84571.0,0.0548],[84568.0,0.141897],[84567.0,0.07945531],[84566.0,0.19705782],[84565.0,0.079]],[[84572.0,0.01854885],[84574.0,0.16569564],[84580.0,0.189171],[84585.0,0.189161],[84595.0,0.21520607]]]
["bitfinex","BTCUSD",1740787472731,[[84571.0,0.0548],[84567.0,0.07945531],[84566.0,0.19705782],[84565.0,0.079]],[[84572.0,0.01854885],[84574.0,0.16569564],[84580.0,0.189171],[84585.0,0.189161],[84595.0,0.21520607]]]
["bitfinex","BTCUSD",1740787472732,[[84571.0,0.0478],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.220902],[84563.0,0.189207]],[[84572.0,0.16043885],[84574.0,0.02380864],[84585.0,0.189161],[84595.0,0.21520607],[84603.0,0.283678]]]
["bitfinex","BTCUSD",1740787473131,[[84571.0,0.0478],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.220902]],[[84572.0,0.16043885],[84574.0,0.02380864],[84585.0,0.189161],[84595.0,0.21520607],[84603.0,0.283678]]]
["bitfinex","BTCUSD",1740787473132,[[84571.0,0.0478],[84567.0,0.219699],[84566.0,0.00951315],[84565.0,0.086],[84554.0,0.189226]],[[84572.0,0.01854885],[84573.0,0.141889],[84574.0,0.02380864],[84585.0,0.189161],[84595.0,0.21520607]]]
["bitfinex","BTCUSD",1740787473385,[[84571.0,0.0478],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.220901],[84554.0,0.189226]],[[84572.0,0.14189],[84574.0,0.02380864],[84578.0,0.189174],[84585.0,0.189161],[84595.0,0.21520607]]]
["bitfinex","BTCUSD",1740787473582,[[84571.0,0.0548],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079],[84554.0,0.189226]],[[84572.0,0.14289],[84574.0,0.02380864],[84581.0,0.189168],[84595.0,0.21520607],[84605.0,0.05]]]
["bitfinex","BTCUSD",1740787473778,[[84571.0,0.0548],[84568.0,0.004],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079]],[[84572.0,0.14289],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84588.0,0.189152]]]
["bitfinex","BTCUSD",1740787474048,[[84571.0,0.0478],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079],[84559.0,0.141912]],[[84572.0,0.14189],[84574.0,0.21299264],[84576.0,0.18918],[84579.0,0.02606907],[84581.0,0.189168]]]
["bitfinex","BTCUSD",1740787474255,[[84571.0,0.0518],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079],[84554.0,0.189226]],[[84572.0,0.14189],[84574.0,0.21299264],[84576.0,0.18918],[84579.0,0.02606907],[84581.0,0.189168]]]
["bitfinex","BTCUSD",1740787474753,[[84571.0,0.004],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079],[84562.0,0.0478]],[[84572.0,0.14189],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787474916,[[84571.0,0.004],[84567.0,0.0778],[84566.0,0.00785782],[84565.0,0.079],[84562.0,0.0478]],[[84572.0,0.16795907],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787475120,[[84571.0,0.004],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.079],[84562.0,0.0478]],[[84572.0,0.16795907],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787475320,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.079],[84562.0,0.0478]],[[84572.0,0.16795907],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787476251,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.16795907],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787476428,[[84571.0,0.01543608],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.18650841],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84602.0,0.378242]]]
["bitfinex","BTCUSD",1740787477420,[[84571.0,0.01543608],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.18650841],[84574.0,0.21299264],[84576.0,0.18918],[84581.0,0.189168],[84585.0,0.0552]]]
["bitfinex","BTCUSD",1740787478530,[[84571.0,0.01543608],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.16043934],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84581.0,0.189168]]]
["bitfinex","BTCUSD",1740787478968,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.16043934],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84581.0,0.189168]]]
["bitfinex","BTCUSD",1740787482401,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.16043934],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787483012,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.0478]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787484383,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84563.0,0.141905]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787484594,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787484595,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84562.0,0.189707]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787484796,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84563.0,0.00165539]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787485515,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84556.0,0.141916]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787486203,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84557.0,0.141915]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787486403,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84558.0,0.00250219]],[[84572.0,0.16043928],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787486604,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84563.0,0.00165539]],[[84572.0,0.16043928],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787492019,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84558.0,0.0008468]],[[84572.0,0.16043928],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787492996,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0798472],[84558.0,0.0008468]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787493394,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787493625,[[84571.0,0.008],[84567.0,0.0778],[84566.0,0.00039596],[84565.0,0.0008472],[84562.0,0.1268]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787494112,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84562.0,0.2058],[84542.0,0.44194]],[[84572.0,0.21608242],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787494329,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84562.0,0.2058],[84542.0,0.441941]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787494929,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84562.0,0.1268],[84542.0,0.141941]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787495078,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0798468],[84555.0,0.079]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787496235,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84555.0,0.079]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787497195,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84531.0,0.189278]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787497390,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84550.0,0.079]],[[84572.0,0.22119012],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787497942,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84550.0,0.079]],[[84572.0,0.22302508],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787499412,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84541.0,0.141942]],[[84572.0,0.24157551],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787499618,[[84571.0,0.008],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84548.0,0.079]],[[84572.0,0.24157551],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787500604,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84558.0,0.0008468],[84548.0,0.079]],[[84572.0,0.16738309],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787500828,[[84571.0,0.0088472],[84568.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.046]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787502487,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84544.0,0.189249]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.22053882],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787502688,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84549.0,0.00165546]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.22053882],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787502689,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84549.0,0.00165546]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.22053682],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787502891,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84552.0,0.141924]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.22053682],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787503012,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84553.0,0.00165546]],[[84572.0,0.16044043],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.22053682],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787503203,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84547.0,0.189242]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.22053682],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787503410,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84554.0,0.14192]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.22053682],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787503610,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84560.0,0.141909]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787503813,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84560.0,0.14191]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787504012,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.1253],[84561.0,0.141908]],[[84572.0,0.14189],[84574.0,0.21299264],[84575.0,0.189182],[84576.0,0.18918],[84577.0,0.0086796]]]
["bitfinex","BTCUSD",1740787504493,[[84571.0,0.0088472],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.046],[84558.0,0.0008468]],[[84574.0,0.21299264],[84592.0,0.189144],[84593.0,0.0502236],[84606.0,0.01454085],[84608.0,0.378215]]]
["bitfinex","BTCUSD",1740787504698,[[84571.0,0.0088472],[84566.0,0.0020513],[84565.0,0.0008472],[84563.0,0.235205],[84558.0,0.0008468]],[[84593.0,0.0004236],[84601.0,0.14870403],[84606.0,0.01454085],[84608.0,0.378215],[84609.0,0.079]]]
["bitfinex","BTCUSD",1740787504928,[[84571.0,0.0088472],[84570.0,0.079],[84566.0,0.0020513],[84565.0,0.0008472],[84563.0,0.046]],[[84572.0,0.14189],[84575.0,0.189182],[84585.0,0.3],[84592.0,0.00368139],[84593.0,0.0004236]]]
["bitfinex","BTCUSD",1740787505231,[[84571.0,0.0841472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84563.0,0.046]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189182],[84580.0,0.18917],[84585.0,0.3]]]
["bitfinex","BTCUSD",1740787505422,[[84571.0,0.0841472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.00165536]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189182],[84580.0,0.18917],[84585.0,0.3]]]
["bitfinex","BTCUSD",1740787505623,[[84571.0,0.0871472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.00165536]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189182],[84580.0,0.18917],[84585.0,0.3]]]
["bitfinex","BTCUSD",1740787505853,[[84571.0,0.0831472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.14355836]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189182],[84580.0,0.18917],[84585.0,0.3]]]
["bitfinex","BTCUSD",1740787506051,[[84571.0,0.0831472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472]],[[84572.0,0.14189],[84574.0,0.189185],[84575.0,0.189182],[84580.0,0.18917],[84585.0,0.3]]]
["bitfinex","BTCUSD",1740787506052,[[84571.0,0.0801472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84552.0,0.141923]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84580.0,0.18917],[84584.0,0.189161]]]
["bitfinex","BTCUSD",1740787506249,[[84571.0,0.0801472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84543.0,0.189251]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84580.0,0.18917],[84584.0,0.189161]]]
["bitfinex","BTCUSD",1740787506250,[[84571.0,0.0801472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84543.0,0.189251]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787506452,[[84571.0,0.0841472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84551.0,0.141925]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787506698,[[84571.0,0.0881472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84546.0,0.189244]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787506898,[[84571.0,0.0881472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84549.0,0.189238]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787507109,[[84571.0,0.0881472],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84551.0,0.141924]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787507303,[[84571.0,0.10498624],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84540.0,0.06454085]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787507512,[[84571.0,0.10498624],[84570.0,0.079],[84566.0,0.00039596],[84565.0,0.0008472],[84556.0,0.189221]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.22053882],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787507717,[[84571.0,0.0881472],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.00165536],[84561.0,0.141909]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787507988,[[84571.0,0.0881472],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84541.0,0.1249]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787508168,[[84571.0,0.0881472],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84540.0,0.05]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787508369,[[84571.0,0.0881472],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84561.0,0.141907]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787508595,[[84571.0,0.0881472],[84566.0,0.00039596],[84565.0,0.00250256],[84564.0,0.079],[84561.0,0.141907]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787508809,[[84571.0,0.0674954],[84566.0,0.00039596],[84565.0,0.00250256],[84564.0,0.079],[84561.0,0.141907]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787509014,[[84571.0,0.0674954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84534.0,0.05]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787509214,[[84571.0,0.0644954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84551.0,0.141924]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787509429,[[84571.0,0.0644954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84541.0,0.05]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787509637,[[84571.0,0.0644954],[84566.0,0.00039596],[84565.0,0.00250256],[84564.0,0.079],[84559.0,0.141911]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787509860,[[84571.0,0.0654954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84548.0,0.189241]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787510067,[[84571.0,0.0644954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84556.0,0.141917]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787510237,[[84571.0,0.0654954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84556.0,0.141917]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787510442,[[84571.0,0.0654954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84550.0,0.189236]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787510645,[[84571.0,0.0654954],[84566.0,0.00039596],[84565.0,0.0008472],[84564.0,0.079],[84555.0,0.141918]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787511375,[[84571.0,0.0654954],[84566.0,0.00039596],[84565.0,0.00250256],[84564.0,0.079],[84551.0,0.189233]],[[84572.0,0.14189],[84574.0,0.21024707],[84575.0,0.189182],[84578.0,0.01854913],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1740787511608,[[84571.0,0.2073864],[84566.0,0.00039596],[84565.0,0.00250256],[84564.0,0.079],[84559.0,0.189215]],[[84574.0,0.02106207],[84578.0,0.01854913],[84593.0,0.1895656],[84609.0,0.457211],[84620.0,0.05]]]
["bitfinex","BTCUSD",1740787511785,[[84572.0,0.0469],[84571.0,0.0654954],[84567.0,0.00165536],[84566.0,0.00039596],[84565.0,0.0008472]],[[84575.0,0.141885],[84578.0,0.01854913],[84593.0,0.1895656],[84604.0,0.03135682],[84609.0,0.457211]]]
["bitfinex","BTCUSD",1740787511957,[[84572.0,0.0469],[84571.0,0.002],[84567.0,0.00165536],[84566.0,0.00039596],[84565.0,0.0008472]],[[84575.0,0.02172752],[84578.0,0.01854913],[84593.0,0.1895656],[84601.0,0.0489],[84604.0,0.03135682]]]
["bitfinex","BTCUSD",1740787512138,[[84573.0,0.0805],[84572.0,0.0469],[84571.0,0.002],[84567.0,0.00165536],[84566.0,0.00039596]],[[84574.0,0.141887],[84576.0,0.141885],[84578.0,0.20772513],[84593.0,0.1895656],[84601.0,0.0489]]]
["bitfinex","BTCUSD",1740787512337,[[84573.0,0.0805],[84572.0,0.0469],[84571.0,0.0018472],[84566.0,0.00039596],[84565.0,0.0025025]],[[84574.0,0.141887],[84576.0,0.141885],[84578.0,0.20772513],[84581.0,0.189169],[84590.0,0.3]]]
["bitfinex","BTCUSD",1740787512540,[[84573.0,0.0805],[84572.0,0.0469],[84571.0,0.0008472],[84570.0,0.141893],[84569.0,0.189192]],[[84575.0,0.02079972],[84578.0,0.01854913],[84622.0,0.05],[84629.0,0.06660814],[84640.0,0.17084]]]
["bitfinex","BTCUSD",1740787512781,[[84577.0,0.269282],[84575.0,0.189181],[84574.0,0.00165517],[84573.0,0.01292472],[84571.0,0.0008472]],[[84578.0,0.01854913],[84629.0,0.06660814],[84640.0,0.17084]]]
["bitfinex","BTCUSD",1740787512782,[[84577.0,0.269282],[84575.0,0.189181],[84574.0,0.00165517],[84573.0,0.01292472],[84571.0,0.0008472]],[[84578.0,0.01854913],[84591.0,0.189146],[84593.0,0.0004236],[84595.0,0.00885014],[84621.0,0.071]]]
["bitfinex","BTCUSD",1740787512973,[[84578.0,0.0805],[84577.0,0.236075],[84573.0,0.01292472],[84571.0,0.0008472],[84557.0,0.05]],[[84585.0,0.14187],[84593.0,0.0004236],[84620.0,0.378161],[84621.0,0.071],[84629.0,0.09991221]]]
["bitfinex","BTCUSD",1740787513149,[[84580.0,0.0805],[84579.0,0.00165507],[84577.0,0.236076],[84573.0,0.01292472],[84571.0,0.0008472]],[[84585.0,0.14187],[84593.0,0.0004236],[84594.0,0.189139],[84607.0,0.189109],[84620.0,0.378161]]]
["bitfinex","BTCUSD",1740787513335,[[84580.0,0.0805],[84579.0,0.00165507],[84578.0,0.141879],[84577.0,0.0469],[84573.0,0.01292472]],[[84583.0,0.141872],[84587.0,0.02158762],[84593.0,0.0004236],[84594.0,0.189139],[84607.0,0.189109]]]
["bitfinex","BTCUSD",1740787513543,[[84580.0,0.0805],[84578.0,0.00165509],[84577.0,0.0469],[84575.0,0.141885],[84573.0,0.01292472]],[[84581.0,0.141875],[84587.0,0.02158762],[84591.0,0.189147],[84593.0,0.0004236],[84594.0,0.189139]]]
["bitfinex","BTCUSD",1740787513759,[[84580.0,0.0805],[84577.0,0.0469],[84576.0,0.00165511],[84574.0,0.141887],[84573.0,0.01292472]],[[84581.0,0.141875],[84583.0,0.189165],[84587.0,0.02158762],[84591.0,0.189147],[84593.0,0.0004236]]]
["bitfinex","BTCUSD",1740787514023,[[84580.0,0.0785],[84577.0,0.0469],[84576.0,0.00165511],[84574.0,0.141887],[84573.0,0.01292472]],[[84581.0,0.141875],[84583.0,0.189165],[84587.0,0.02158762],[84591.0,0.189147],[84593.0,0.0004236]]]
["bitfinex","BTCUSD",1740787514280,[[84580.0,0.0785],[84577.0,0.0469],[84576.0,0.00165511],[84574.0,0.141887],[84573.0,0.01292472]],[[84583.0,0.08321511],[84587.0,0.02158762],[84591.0,0.189147],[84593.0,0.0004236],[84606.0,0.3]]]
["bitfinex","BTCUSD",1740787514485,[[84580.0,0.0785],[84578.0,0.00165507],[84577.0,0.0469],[84574.0,0.141887],[84573.0,0.01292472]],[[84587.0,0.02158762],[84591.0,0.189147],[84593.0,0.0004236],[84606.0,0.3],[87250.0,1.0]]]
["bitfinex","BTCUSD",1740787514734,[[84581.0,0.00165502],[84580.0,0.0785],[84577.0,0.0469],[84574.0,0.141887],[84573.0,0.01292472]],[[84582.0,0.141874],[84591.0,0.189147],[84593.0,0.0004236],[84600.0,0.00915721],[84606.0,0.3]]]
["bitfinex","BTCUSD",1740787514940,[[84580.0,0.0785],[84578.0,0.0016551],[84577.0,0.0469],[84574.0,0.141887],[84573.0,0.01292472]],[[84581.0,0.141875],[84585.0,0.004],[84591.0,0.189147],[84593.0,0.0004236],[84600.0,0.00915721]]]
["bitfinex","BTCUSD",1740787515138,[[84580.0,0.0785],[84577.0,0.04855511],[84575.0,0.18918],[84573.0,0.01292472],[84564.0,0.079]],[[84584.0,0.141872],[84585.0,0.004],[84586.0,0.189157],[84587.0,0.02119946],[84593.0,0.0004236]]]
["bitfinex","BTCUSD",1740787515454,[[84580.0,0.0785],[84577.0,0.04855511],[84576.0,0.189177],[84573.0,0.01292472],[84568.0,0.189196]],[[84585.0,0.004],[84587.0,0.02119946],[84588.0,0.189154],[84593.0,0.0004236],[84596.0,0.189135]]]
["bitfinex","BTCUSD",1740787515675,[[84577.0,0.04855511],[84573.0,0.01292472]],[[84585.0,0.004],[84587.0,0.02119946],[84588.0,0.189154],[84593.0,0.0004236],[84596.0,0.189135]]]
["bitfinex","BTCUSD",1740787515676,[[84586.0,0.141867],[84582.0,0.189165],[84581.0,0.03327826],[84577.0,0.0469],[84575.0,0.189181]],[[84587.0,0.02119946],[84593.0,0.1422786],[84595.0,0.189137],[84600.0,0.0004233],[84601.0,0.3]]]
["bitfinex","BTCUSD",1740787515864,[[84586.0,0.267847],[84584.0,0.189158],[84583.0,0.00165497],[84582.0,0.189165],[84575.0,0.189181]],[[84587.0,0.02119946],[84593.0,0.1422786],[84600.0,0.0004233],[84601.0,0.3]]]
["bitfinex","BTCUSD",1740787515865,[[84586.0,0.267847],[84584.0,0.189158],[84583.0,0.00165497],[84582.0,0.189165],[84575.0,0.189181]],[[84587.0,0.02119946],[84592.0,0.141857],[84593.0,0.0004236],[84594.0,0.189139],[84598.0,0.18913]]]
["bitfinex","BTCUSD",1740787516020,[[84587.0,0.138865],[84586.0,0.12598],[84584.0,0.189158],[84582.0,0.189165],[84575.0,0.189181]],[[84592.0,0.141857],[84593.0,0.0004236],[84594.0,0.189139],[84677.0,1.19286603],[87204.0,0.005]]]
["bitfinex","BTCUSD",1740787516230,[[84587.0,0.138865],[84586.0,0.12598]],[[84592.0,0.141857],[84593.0,0.0004236],[84594.0,0.189139],[84677.0,1.19286603],[87204.0,0.005]]]
["bitfinex","BTCUSD",1740787516231,[[84587.0,0.00165495],[84586.0,0.12598],[84573.0,0.189185],[84570.0,0.05],[84566.0,0.00039596]],[[84593.0,0.0004236],[84618.0,0.189086],[84619.0,0.0004239],[84623.0,0.0004237],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787516439,[[84592.0,0.141857],[84589.0,0.189149],[84587.0,0.00165495],[84586.0,0.12598],[84573.0,0.189185]],[[84593.0,0.0004236],[84605.0,0.189114],[84618.0,0.189086],[84619.0,0.0004239],[84623.0,0.0004237]]]
["bitfinex","BTCUSD",1740787516648,[[84592.0,0.18937585],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.315135],[84573.0,0.189185]],[[84593.0,0.0004236],[84604.0,0.141837],[84619.0,0.0004239],[84623.0,0.0004237],[84742.0,0.5]]]
["bitfinex","BTCUSD",1740787516856,[[84592.0,0.18737585],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84578.0,0.05]],[[84593.0,0.0004236],[84606.0,0.189113],[84608.0,0.189107],[84619.0,0.0004239],[84623.0,0.0004237]]]
["bitfinex","BTCUSD",1740787517082,[[84592.0,0.30927585],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.189169]],[[84593.0,0.01896692],[84608.0,0.189108],[84612.0,0.189099],[84615.0,0.189093],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787517260,[[84592.0,0.3076211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.189169]],[[84593.0,0.01896692],[84606.0,0.141835],[84608.0,0.189108],[84615.0,0.189093],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787517466,[[84592.0,0.3076211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84582.0,0.02134022]],[[84593.0,0.01896692],[84606.0,0.141835],[84608.0,0.189108],[84610.0,0.02117387],[84611.0,0.189102]]]
["bitfinex","BTCUSD",1740787517670,[[84592.0,0.3076211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84582.0,0.02134022]],[[84593.0,0.01908559],[84605.0,0.141835],[84608.0,0.189108],[84610.0,0.02117387],[84611.0,0.189102]]]
["bitfinex","BTCUSD",1740787517872,[[84592.0,0.3076211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84582.0,0.02134022]],[[84593.0,0.01908559],[84607.0,0.18911],[84610.0,0.21027687],[84626.0,0.3004237],[84642.0,0.378063]]]
["bitfinex","BTCUSD",1740787518219,[[84592.0,0.3056211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84471.0,0.07834514]],[[84593.0,0.01908559],[84605.0,0.141836],[84607.0,0.18911],[84610.0,0.21027687],[84626.0,0.3004237]]]
["bitfinex","BTCUSD",1740787518427,[[84592.0,0.3056211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84534.0,0.10544893]],[[84593.0,0.01908559],[84607.0,0.18911],[84610.0,0.02117387],[84626.0,0.3004237],[84638.0,0.123]]]
["bitfinex","BTCUSD",1740787518603,[[84592.0,0.3056211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84610.0,0.02117387],[84626.0,0.3004237],[84638.0,0.123],[84675.0,0.05937002]]]
["bitfinex","BTCUSD",1740787518832,[[84592.0,0.3056211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.14184],[84605.0,0.189115],[84610.0,0.02117387],[84626.0,0.3004237]]]
["bitfinex","BTCUSD",1740787519036,[[84592.0,0.3096211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.14184],[84605.0,0.189115],[84610.0,0.02117387],[84626.0,0.3004237]]]
["bitfinex","BTCUSD",1740787519255,[[84592.0,0.3136211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84604.0,0.141837],[84605.0,0.189115],[84608.0,0.189108],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787519462,[[84592.0,0.3096211],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787519675,[[84592.0,0.31869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787519896,[[84592.0,0.32269482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84605.0,0.141837],[84607.0,0.18911],[84610.0,0.21027687],[84638.0,0.073]]]
["bitfinex","BTCUSD",1740787520106,[[84592.0,0.31869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84604.0,0.141837],[84607.0,0.18911],[84610.0,0.02117387],[84638.0,0.123]]]
["bitfinex","BTCUSD",1740787520316,[[84592.0,0.32269482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.141839],[84607.0,0.18911],[84610.0,0.02117387],[84638.0,0.123]]]
["bitfinex","BTCUSD",1740787520515,[[84592.0,0.32269482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84606.0,0.141834],[84610.0,0.02117387],[84638.0,0.073],[87286.0,8e-05]]]
["bitfinex","BTCUSD",1740787520742,[[84592.0,0.32269482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84608.0,0.189109],[84610.0,0.02117387],[84611.0,0.189101],[84638.0,0.073]]]
["bitfinex","BTCUSD",1740787520875,[[84592.0,0.31869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84608.0,0.189109],[84610.0,0.02117387],[84611.0,0.189101],[84638.0,0.073]]]
["bitfinex","BTCUSD",1740787521088,[[84592.0,0.31869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84605.0,0.141836],[84608.0,0.189109],[84610.0,0.02117387],[84611.0,0.189101]]]
["bitfinex","BTCUSD",1740787521294,[[84592.0,0.32269482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84608.0,0.189109],[84610.0,0.02117387],[84611.0,0.189101],[84649.0,0.07904]]]
["bitfinex","BTCUSD",1740787521520,[[84592.0,0.31869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.141839],[84610.0,0.02117387],[84638.0,0.123],[84649.0,0.07904]]]
["bitfinex","BTCUSD",1740787521722,[[84592.0,0.31469482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84603.0,0.141839],[84605.0,0.189115],[84609.0,0.189106],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787521932,[[84592.0,0.31969482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84604.0,0.141837],[84605.0,0.189115],[84609.0,0.189106],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787522190,[[84592.0,0.31469482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.21089312]],[[84593.0,0.01908559],[84604.0,0.141837],[84605.0,0.189115],[84609.0,0.189106],[84610.0,0.02117387]]]
["bitfinex","BTCUSD",1740787522368,[[84592.0,0.31969482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.189169]],[[84593.0,0.01908559],[84605.0,0.189115],[84608.0,0.189108],[84638.0,0.123],[84674.0,0.05979261]]]
["bitfinex","BTCUSD",1740787522524,[[84592.0,0.32469482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.268235],[84580.0,0.189169]],[[84593.0,0.01908559],[84605.0,0.189115],[84608.0,0.189108],[84638.0,0.123]]]
["bitfinex","BTCUSD",1740787522525,[[84592.0,0.32469482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84610.0,0.02159414]]]
["bitfinex","BTCUSD",1740787522735,[[84592.0,0.39869482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84603.0,0.141839],[84605.0,0.189115],[84608.0,0.189108],[84610.0,0.02159414]]]
["bitfinex","BTCUSD",1740787523145,[[84592.0,0.39369482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84607.0,0.189111],[84610.0,0.21069714],[87248.0,0.0254399],[87250.0,1.0]]]
["bitfinex","BTCUSD",1740787523411,[[84592.0,0.39369482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84605.0,0.141836],[84607.0,0.189111],[84610.0,0.21069714],[84677.0,0.05910034]]]
["bitfinex","BTCUSD",1740787523705,[[84592.0,0.40069482],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84604.0,0.141837],[84607.0,0.189111],[84610.0,0.189103],[84674.0,0.05979261]]]
["bitfinex","BTCUSD",1740787524006,[[84592.0,0.40154202],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84604.0,0.141837],[84606.0,0.189113],[84609.0,0.189105],[84674.0,0.05979261]]]
["bitfinex","BTCUSD",1740787524346,[[84592.0,0.40154202],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.01908559],[84604.0,0.141837],[84606.0,0.189113],[84609.0,0.189105],[84611.0,0.02104635]]]
["bitfinex","BTCUSD",1740787524544,[[84592.0,0.40654202],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.00054227],[84606.0,0.189113],[84609.0,0.189105],[84611.0,0.02104635],[84675.0,0.05937002]]]
["bitfinex","BTCUSD",1740787524791,[[84592.0,0.39954202],[84590.0,0.189145],[84589.0,0.189149],[84586.0,0.189155],[84580.0,0.21017059]],[[84593.0,0.00054227],[84611.0,0.02104635],[84675.0,0.05937002],[84678.0,1.45320325],[87400.0,0.012587]]]
["bitfinex","BTCUSD",1740787524990,[[84592.0,0.32754202],[84590.0,0.189145],[84587.0,0.189152],[84581.0,0.189165],[84572.0,0.189186]],[[84593.0,0.00054227],[84611.0,0.02104635],[84622.0,0.073],[84627.0,0.0004237],[84632.0,0.283581]]]
["bitfinex","BTCUSD",1740787525193,[[84592.0,0.40158202],[84590.0,0.189145],[84581.0,0.189165],[84577.0,0.02122326],[84572.0,0.189186]],[[84593.0,0.00054227],[84611.0,0.02104635],[84622.0,0.073],[84627.0,0.01839258],[84632.0,0.283581]]]
["bitfinex","BTCUSD",1740787525401,[[84592.0,0.34644949],[84590.0,0.189145],[84581.0,0.189165],[84577.0,0.02122326],[84572.0,0.189186]],[[84593.0,0.00054227],[84597.0,0.141849],[84601.0,0.189123],[84611.0,0.02104635],[84622.0,0.073]]]
["bitfinex","BTCUSD",1740787525569,[[84592.0,0.35344949],[84590.0,0.189145],[84581.0,0.189165],[84577.0,0.02122326],[84572.0,0.189186]],[[84593.0,0.00054227],[84600.0,0.1895493],[84603.0,0.189119],[84611.0,0.02104635],[84622.0,0.073]]]
["bitfinex","BTCUSD",1740787525773,[[84592.0,0.36044949],[84590.0,0.189145],[84588.0,0.18915],[84581.0,0.189165],[84577.0,0.02122326]],[[84593.0,0.00054227],[84599.0,0.141846],[84600.0,0.0004233],[84601.0,0.189124],[84611.0,0.02104635]]]
["bitfinex","BTCUSD",1740787526182,[[84592.0,0.36271792],[84590.0,0.189145],[84588.0,0.18915],[84581.0,0.189165],[84577.0,0.02122326]],[[84593.0,0.00054227],[84599.0,0.141846],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189117]]]
["bitfinex","BTCUSD",1740787526362,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84577.0,0.02122326]],[[84593.0,0.00054227],[84600.0,0.1422673],[84603.0,0.18912],[84611.0,0.21014635],[84622.0,0.189077]]]
["bitfinex","BTCUSD",1740787526566,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84577.0,0.02122326]],[[84593.0,0.00054227],[84600.0,0.0004233],[84601.0,0.141842],[84603.0,0.18912],[84606.0,0.189112]]]
["bitfinex","BTCUSD",1740787526831,[[84592.0,0.43455078],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84577.0,0.02122326]],[[84593.0,0.00054227],[84600.0,0.0004233],[84601.0,0.141842],[84603.0,0.18912],[84606.0,0.189112]]]
["bitfinex","BTCUSD",1740787526966,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84577.0,0.02122326]],[[84593.0,0.00054227],[84600.0,0.0004233],[84601.0,0.141842],[84603.0,0.18912],[84606.0,0.189112]]]
["bitfinex","BTCUSD",1740787527646,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84581.0,0.01454085]],[[84593.0,0.00054227],[84600.0,0.1422673],[84603.0,0.18912],[84606.0,0.189112],[84671.0,0.05923122]]]
["bitfinex","BTCUSD",1740787528093,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84581.0,0.01454085]],[[84593.0,0.00054227],[84600.0,0.1422673],[84603.0,0.18912],[84606.0,0.189112],[84672.0,0.05965137]]]
["bitfinex","BTCUSD",1740787528296,[[84592.0,0.43681921],[84590.0,0.189145],[84588.0,0.18915],[84585.0,0.189158],[84581.0,0.01454085]],[[84593.0,0.00054227],[84600.0,0.1422673],[84671.0,0.05923122],[87192.0,0.01277502],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740787528497,[[84592.0,0.22486092],[84588.0,0.141863],[84581.0,0.01454085],[84580.0,0.189168],[84573.0,0.085576]],[[84593.0,0.00054227],[84594.0,0.141855],[84600.0,0.0004233],[84606.0,0.189112],[84626.0,0.00682151]]]
["bitfinex","BTCUSD",1740787528825,[[84592.0,0.22490092],[84587.0,0.141864],[84581.0,0.01454085],[84564.0,0.189204],[84429.0,1.5]],[[84593.0,0.16094031],[84595.0,0.189138],[84598.0,0.189129],[84600.0,0.0004233],[84611.0,0.22811523]]]
["bitfinex","BTCUSD",1740787529004,[[84592.0,0.22490092],[84585.0,0.141868],[84583.0,0.189161],[84581.0,0.01454085],[84580.0,0.189169]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84600.0,0.0004233],[84604.0,0.189118]]]
["bitfinex","BTCUSD",1740787529184,[[84592.0,0.2158272],[84586.0,0.141867],[84583.0,0.189161],[84581.0,0.01454085],[84580.0,0.189169]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84600.0,0.0004233],[84604.0,0.189118]]]
["bitfinex","BTCUSD",1740787529518,[[84592.0,0.22279678],[84586.0,0.141867],[84583.0,0.189161],[84581.0,0.01454085],[84580.0,0.189169]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84600.0,0.0004233],[84604.0,0.189118]]]
["bitfinex","BTCUSD",1740787529768,[[84592.0,0.22279678],[84581.0,0.20370685],[84565.0,0.0508472],[84480.0,0.2],[84455.0,0.2]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530004,[[84592.0,0.22279678],[84582.0,0.141873],[84581.0,0.20370685],[84576.0,0.189177],[84575.0,0.3]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530167,[[84592.0,0.17719678],[84576.0,0.189177],[84575.0,0.3],[84562.0,0.05],[84558.0,0.0008468]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530390,[[84592.0,0.02185678],[84588.0,0.07904],[84583.0,0.0467],[84558.0,0.0008468],[84557.0,0.05]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530602,[[84592.0,0.02185678],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84560.0,0.00165498]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530738,[[84592.0,0.0148472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84574.0,0.141886]],[[84593.0,0.16094031],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787530942,[[84592.0,0.0148472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84572.0,0.14189]],[[84593.0,0.18303568],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787531153,[[84592.0,0.0148472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84564.0,0.189203]],[[84593.0,0.1940836],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787531351,[[84592.0,0.0148472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84570.0,0.141893]],[[84593.0,0.1940836],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.19552481],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787531576,[[84592.0,0.0078472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84557.0,0.085582]],[[84593.0,0.1940836],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.19552481],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787531770,[[84592.0,0.0048472],[84588.0,0.07904],[84581.0,0.078],[84575.0,0.0467],[84568.0,0.00165501]],[[84593.0,0.1940836],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.19552481],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787531972,[[84592.0,0.0048472],[84588.0,0.07904],[84582.0,0.00165501],[84581.0,0.078],[84580.0,0.141876]],[[84593.0,0.1940836],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.19552481],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787532270,[[84592.0,0.0088472],[84588.0,0.07904],[84582.0,0.00165501],[84581.0,0.078],[84580.0,0.141876]],[[84593.0,0.15344519],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787532669,[[84592.0,0.0088472],[84588.0,0.07904],[84582.0,0.00165501],[84581.0,0.078],[84579.0,0.141879]],[[84593.0,0.15344519],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787532877,[[84592.0,0.0088472],[84588.0,0.07904],[84582.0,0.00165501],[84581.0,0.078]],[[84593.0,0.15344519],[84595.0,0.189138],[84597.0,0.189133],[84599.0,0.189127],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787532878,[[84592.0,0.0088472],[84588.0,0.07904],[84582.0,0.00165501],[84581.0,0.078],[84577.0,0.189176]],[[84593.0,0.15344519],[84595.0,0.189138],[84600.0,0.0004233],[84604.0,0.189117],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787533080,[[84592.0,0.28096792],[84590.0,0.189146],[84589.0,0.00165501],[84588.0,0.07904],[84573.0,0.05]],[[84593.0,0.01159019],[84600.0,0.0004233],[84611.0,0.02168577],[84618.0,0.073],[84619.0,0.0477239]]]
["bitfinex","BTCUSD",1740787533255,[[84592.0,0.13911092],[84590.0,0.189146],[84588.0,0.07904],[84573.0,0.05],[84543.0,0.2]],[[84593.0,0.01159019],[84600.0,0.0004233],[84611.0,0.02168577],[84619.0,0.0477239],[84623.0,0.0734237]]]
["bitfinex","BTCUSD",1740787533478,[[84592.0,0.13911092],[84588.0,0.07904],[84543.0,0.2]],[[84593.0,0.01159019],[84600.0,0.0004233],[84611.0,0.02168577],[84619.0,0.0477239],[84623.0,0.0734237]]]
["bitfinex","BTCUSD",1740787533479,[[84592.0,0.09241092],[84588.0,0.07904],[84560.0,0.189213],[84558.0,0.0508468],[84557.0,0.035582]],[[84593.0,0.14239727],[84595.0,0.189137],[84600.0,0.0004233],[84611.0,0.02168577],[84617.0,0.3]]]
["bitfinex","BTCUSD",1740787533696,[[84592.0,0.34081092],[84588.0,0.07904],[84585.0,0.078],[84582.0,0.0467],[84574.0,0.5379]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.0285743]]]
["bitfinex","BTCUSD",1740787533900,[[84592.0,0.34081092],[84588.0,0.07904],[84586.0,0.141866],[84585.0,0.078],[84582.0,0.0467]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787534217,[[84592.0,0.34081092],[84588.0,0.07904],[84585.0,0.078],[84582.0,0.0467],[84580.0,0.189168]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787534428,[[84592.0,0.34081092],[84588.0,0.07904],[84585.0,0.078],[84583.0,0.141872],[84582.0,0.0467]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787535852,[[84592.0,0.34081092],[84588.0,0.07904],[84585.0,0.078],[84582.0,0.0467],[84560.0,0.239214]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787536106,[[84592.0,0.34081092],[84588.0,0.07904],[84585.0,0.078],[84582.0,0.0467],[84576.0,0.189178]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787536376,[[84592.0,0.34081092],[84588.0,0.0794],[84585.0,0.078],[84582.0,0.0467],[84581.0,0.141875]],[[84593.0,0.14239727],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787536536,[[84592.0,0.34081092],[84588.0,0.0794],[84585.0,0.078],[84582.0,0.0467],[84581.0,0.141875]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787537115,[[84592.0,0.34081092],[84588.0,0.0794],[84585.0,0.078],[84582.0,0.188573],[84529.0,0.10550142]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787537361,[[84592.0,0.34081092],[84588.0,0.0794],[84585.0,0.078],[84582.0,0.0467],[84580.0,0.189168]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787537616,[[84592.0,0.34081092],[84585.0,0.078],[84582.0,0.0467],[84577.0,0.141882],[84567.0,0.189197]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787537879,[[84592.0,0.34081092],[84588.0,0.07932],[84585.0,0.078],[84582.0,0.0467],[84571.0,0.1900352]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84598.0,0.0285743],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787538142,[[84592.0,0.34081092],[84588.0,0.07932],[84585.0,0.078],[84582.0,0.0467],[84571.0,0.0008472]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84598.0,0.0285743],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787538400,[[84592.0,0.34081092],[84585.0,0.078],[84582.0,0.0467],[84571.0,0.0008472],[84570.0,0.15643285]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84598.0,0.0285743],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787538635,[[84592.0,0.34081092],[84583.0,0.07936],[84571.0,0.0008472],[84564.0,0.189204],[84527.0,0.378574]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84618.0,0.756348]]]
["bitfinex","BTCUSD",1740787538868,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84574.0,0.5846],[84571.0,0.0008472]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.2177073],[84599.0,0.073],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787539067,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84574.0,0.5846],[84571.0,0.1427382]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.2177073],[84599.0,0.073],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787539302,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84574.0,0.5846],[84571.0,0.0008472]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787539714,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84577.0,0.141881],[84575.0,0.189179]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787539954,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84549.0,0.283857],[82631.0,0.0001]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787540185,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.267174],[84549.0,0.283857],[82631.0,0.0001]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787540425,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84549.0,0.283857],[84531.0,0.2]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787540654,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84555.0,0.02092579],[84549.0,0.283857]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787540852,[[84592.0,0.34081092],[84583.0,0.07936],[84580.0,0.141877],[84578.0,0.267173],[84555.0,0.02092579]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787541080,[[84592.0,0.34081092],[84583.0,0.07936],[84579.0,0.18917],[84578.0,0.078],[84555.0,0.02092579]],[[84593.0,0.18308204],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787541431,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84574.0,0.773782],[84555.0,0.02092579]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787541610,[[84592.0,0.34081092],[84583.0,0.07936],[84578.0,0.078],[84574.0,0.5846],[84555.0,0.02092579]],[[84593.0,0.16094205],[84595.0,0.189137],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787541762,[[84592.0,0.34081092],[84583.0,0.07936],[84579.0,0.141878],[84578.0,0.078],[84577.0,0.189175]],[[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073],[84629.0,0.05]]]
["bitfinex","BTCUSD",1740787541968,[[84592.0,0.34081092],[84583.0,0.07936],[84579.0,0.141878],[84578.0,0.078],[84577.0,0.189175]],[[84593.0,0.01854508],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233],[84607.0,0.073]]]
["bitfinex","BTCUSD",1740787542171,[[84592.0,0.3352472],[84583.0,0.07936],[84580.0,0.141876],[84578.0,0.267173],[82648.0,0.0207564]],[[84593.0,0.16040008],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787542365,[[84592.0,0.3352472],[84583.0,0.07936],[84580.0,0.141876],[84578.0,0.267173],[84558.0,0.0508468]],[[84593.0,0.16040008],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787542616,[[84592.0,0.34081092],[84583.0,0.07936],[84581.0,0.141875],[84579.0,0.189171],[84578.0,0.078]],[[84593.0,0.16040008],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787542777,[[84592.0,0.34081092],[84583.0,0.07936],[84580.0,0.141877],[84578.0,0.267173],[84571.0,0.1900352]],[[84593.0,0.16040008],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787542977,[[84592.0,0.33681092],[84583.0,0.07936],[84580.0,0.141877],[84578.0,0.267173],[84571.0,0.1900352]],[[84593.0,0.16040008],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787543199,[[84592.0,0.33681092],[84583.0,0.07936],[84580.0,0.141877],[84578.0,0.267173],[84575.0,0.18918]],[[84593.0,0.141855],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787543463,[[84592.0,0.33981092],[84583.0,0.07936],[84581.0,0.141875],[84578.0,0.267173],[84575.0,0.18918]],[[84593.0,0.141855],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787543664,[[84592.0,0.33981092],[84583.0,0.07936],[84581.0,0.141875],[84579.0,0.189171],[84578.0,0.078]],[[84593.0,0.141855],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787543881,[[84592.0,0.33681092],[84583.0,0.07936],[84581.0,0.141875],[84579.0,0.189171],[84578.0,0.078]],[[84593.0,0.141855],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787544031,[[84592.0,0.34081092],[84583.0,0.07936],[84581.0,0.141875],[84579.0,0.189171],[84578.0,0.078]],[[84593.0,0.141855],[84595.0,0.189137],[84596.0,0.189134],[84597.0,0.189133],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787544571,[[84592.0,0.34081092],[84584.0,0.189159],[84583.0,0.07936],[84578.0,0.078],[84575.0,0.189181]],[[84593.0,0.141855],[84600.0,0.0004233],[84611.0,0.36898577],[84614.0,0.189096],[84619.0,0.0004239]]]
["bitfinex","BTCUSD",1740787544795,[[84592.0,0.34081092],[84584.0,0.141869],[84583.0,0.07936],[84578.0,0.078],[84575.0,0.189181]],[[84593.0,0.141855],[84595.0,0.189136],[84597.0,0.189133],[84600.0,0.0004233],[84611.0,0.36898577]]]
["bitfinex","BTCUSD",1740787545125,[[84592.0,0.34081092],[84583.0,0.268522],[84578.0,0.078],[84575.0,0.189181],[84423.0,0.0002406]],[[84593.0,0.141855],[84595.0,0.189136],[84597.0,0.189132],[84600.0,0.0004233],[84603.0,0.189119]]]
["bitfinex","BTCUSD",1740787545331,[[84593.0,0.0758],[84592.0,0.34081092],[84583.0,0.07936],[84570.0,0.01454085],[84567.0,0.05]],[[84600.0,0.0004233],[84603.0,0.189119],[84640.0,0.05],[84664.0,0.05967956],[84731.0,0.4]]]
["bitfinex","BTCUSD",1740787545456,[[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.01441092],[84590.0,0.07944],[84579.0,0.189172]],[[84600.0,0.0004233],[84607.0,0.3],[84608.0,0.189109],[84611.0,0.02168577],[84614.0,0.489096]]]
["bitfinex","BTCUSD",1740787545660,[[84594.0,0.3264],[84593.0,0.804254],[84592.0,0.01441092],[84590.0,0.07944],[84430.0,1.61384]],[[84599.0,0.141846],[84600.0,0.1895493],[84608.0,0.189109],[84611.0,0.02168577],[84614.0,0.189096]]]
["bitfinex","BTCUSD",1740787545916,[[84594.0,0.3264],[84593.0,0.804254],[84592.0,0.01441092],[84591.0,0.189143],[84590.0,0.07944]],[[84600.0,0.1895493],[84604.0,0.189118],[84608.0,0.189109],[84611.0,0.02168577],[84614.0,0.189096]]]
["bitfinex","BTCUSD",1740787545917,[[84594.0,0.3264],[84593.0,0.804254],[84592.0,0.01441092],[84591.0,0.189143],[84590.0,0.07944]],[[84600.0,0.1895493],[84604.0,0.189118],[84608.0,0.189109],[84611.0,0.02168577],[84614.0,0.489096]]]
["bitfinex","BTCUSD",1740787546152,[[84594.0,0.3264],[84593.0,0.804254],[84592.0,0.01441092],[84591.0,0.189143],[84590.0,0.07944]],[[84599.0,0.141847],[84600.0,0.1895493],[84604.0,0.189118],[84608.0,0.189109],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787546339,[[84595.0,0.0055594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0088472],[84590.0,0.2213]],[[84596.0,0.14185],[84600.0,0.1895493],[84608.0,0.189109],[84611.0,0.02168577],[84636.0,0.1297037]]]
["bitfinex","BTCUSD",1740787546453,[[84595.0,0.0055594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0048472],[84590.0,0.07944]],[[84598.0,0.189131],[84600.0,0.0004233],[84608.0,0.189109],[84611.0,0.02168577],[84636.0,0.0797037]]]
["bitfinex","BTCUSD",1740787546659,[[84595.0,0.0055594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[84591.0,0.141857]],[[84597.0,0.141849],[84598.0,0.189131],[84600.0,0.0004233],[84602.0,0.189121],[84608.0,0.189109]]]
["bitfinex","BTCUSD",1740787546897,[[84595.0,0.0055594],[84594.0,0.3274],[84593.0,0.6624],[84592.0,0.1427042],[82663.0,0.0002]],[[84600.0,0.1895493],[84602.0,0.189121],[84608.0,0.189109],[84636.0,0.0004237],[84643.0,0.3729]]]
["bitfinex","BTCUSD",1740787547107,[[84595.0,0.0055594],[84594.0,0.3274],[84593.0,0.6624],[84592.0,0.0008472],[84586.0,0.189154]],[[84600.0,0.0004233],[84602.0,0.189122],[84610.0,0.189102],[84622.0,0.189077],[84624.0,0.0734237]]]
["bitfinex","BTCUSD",1740787547316,[[84595.0,0.00721416],[84594.0,0.468252],[84593.0,0.851539],[84592.0,0.0008472],[84586.0,0.189154]],[[84599.0,0.01854415],[84600.0,0.1422683],[84602.0,0.189122],[84605.0,0.189115],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787547473,[[84595.0,0.0055594],[84594.0,0.468252],[84593.0,0.851539],[84592.0,0.0008472],[84586.0,0.189154]],[[84599.0,0.01854415],[84600.0,0.1422683],[84602.0,0.189122],[84605.0,0.189115],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787547669,[[84595.0,0.0075594],[84594.0,0.470252],[84593.0,0.6624],[84592.0,0.0008472],[84591.0,0.189144]],[[84599.0,0.16038915],[84600.0,0.0004233],[84602.0,0.189122],[84605.0,0.189115],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787547950,[[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[84590.0,0.07944]],[[84599.0,0.01854415],[84600.0,0.1422683],[84602.0,0.189121],[84610.0,0.189102],[84643.0,0.3229]]]
["bitfinex","BTCUSD",1740787548234,[[84595.0,0.1474094],[84594.0,0.3264],[84593.0,0.851539],[84592.0,0.0008472],[84590.0,0.268587]],[[84599.0,0.01854415],[84600.0,0.0004233],[84602.0,0.189121],[84606.0,0.189113],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787548470,[[84595.0,0.00921417],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.1427042],[84590.0,0.268587]],[[84598.0,0.141847],[84599.0,0.01854415],[84600.0,0.1895493],[84610.0,0.189102],[84641.0,0.05]]]
["bitfinex","BTCUSD",1740787548667,[[84596.0,0.14185],[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472]],[[84599.0,0.01854415],[84600.0,0.0004233],[84601.0,0.141842],[84603.0,0.189119],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787548888,[[84596.0,0.14185],[84595.0,0.0085594],[84594.0,0.515537],[84593.0,0.6624],[84592.0,0.0008472]],[[84599.0,0.01854415],[84600.0,0.0004233],[84601.0,0.141842],[84603.0,0.189119],[84610.0,0.189102]]]
["bitfinex","BTCUSD",1740787549086,[[84595.0,0.0085594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[82648.0,0.0207564]],[[84599.0,0.01854415],[84600.0,0.0004233],[84603.0,0.189119],[84610.0,0.189102],[84641.0,0.05]]]
["bitfinex","BTCUSD",1740787549290,[[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[84576.0,0.189177]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84616.0,0.189091]]]
["bitfinex","BTCUSD",1740787549499,[[84595.0,0.0095594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[84587.0,0.141864]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84616.0,0.189091]]]
["bitfinex","BTCUSD",1740787549692,[[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.6624],[84592.0,0.0008472],[84583.0,0.189161]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787549897,[[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787550134,[[84595.0,0.0095594],[84594.0,0.3264],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787550516,[[84595.0,0.0075594],[84594.0,0.3264],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787550716,[[84595.0,0.0055594],[84594.0,0.3264],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787550922,[[84595.0,0.0085594],[84594.0,0.3264],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787551525,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0789],[84578.0,0.189173]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787551706,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.0792],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.20767215],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787552306,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.0792],[84587.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787554066,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.0792],[84570.0,0.141894]],[[84599.0,0.189128],[84600.0,0.0004233],[84602.0,0.189121],[84626.0,0.0504237],[84628.0,0.0833375]]]
["bitfinex","BTCUSD",1740787554220,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.0792],[84581.0,0.0789]],[[84597.0,0.00125176],[84599.0,0.189128],[84600.0,0.03052836],[84602.0,0.189121],[84603.0,0.0456]]]
["bitfinex","BTCUSD",1740787554429,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.0792],[84581.0,0.0789]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787554651,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.0789],[84552.0,0.8631]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787554851,[[84595.0,0.3349594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07928],[84581.0,0.0789]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787555046,[[84595.0,0.3349594],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.0789],[84571.0,0.1427392]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787555211,[[84595.0,0.3369594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787555415,[[84595.0,0.3349594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787556257,[[84595.0,0.3369594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84597.0,0.00125176],[84598.0,0.189129],[84599.0,0.19037976],[84600.0,0.0004233]]]
["bitfinex","BTCUSD",1740787556460,[[84595.0,0.3369594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787556673,[[84595.0,0.3349594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787556864,[[84595.0,0.3349594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.16039516],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787557066,[[84595.0,0.3379594],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.16039516],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787559384,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.16039516],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787561822,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787567140,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.21281513],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84609.0,0.03010506]]]
["bitfinex","BTCUSD",1740787567363,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.24292019],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787567701,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07924],[84581.0,0.0789]],[[84596.0,0.17195506],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787567927,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.079],[84581.0,0.0789]],[[84596.0,0.17195506],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787568127,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.0789],[84532.0,0.035585]],[[84596.0,0.17195506],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787568279,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896],[84581.0,0.0789]],[[84596.0,0.17195506],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787568864,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896],[84581.0,0.0789]],[[84596.0,0.17195506],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.38725664]]]
["bitfinex","BTCUSD",1740787569066,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896],[84581.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787569277,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896],[84581.0,0.0789]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84606.0,0.03010506]]]
["bitfinex","BTCUSD",1740787570187,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84606.0,0.03010506]]]
["bitfinex","BTCUSD",1740787571003,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19782817],[84599.0,0.189128],[84600.0,0.0004233],[84620.0,0.43725664]]]
["bitfinex","BTCUSD",1740787571212,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.33135682]]]
["bitfinex","BTCUSD",1740787571841,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896]],[[84596.0,0.16039526],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.33135682]]]
["bitfinex","BTCUSD",1740787572236,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.33135682]]]
["bitfinex","BTCUSD",1740787573019,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[82573.0,8e-05]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.33135682]]]
["bitfinex","BTCUSD",1740787573218,[[84595.0,0.3388066],[84594.0,0.0786],[84593.0,0.5379],[84592.0,0.0008472],[84582.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.33135682]]]
["bitfinex","BTCUSD",1740787573692,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84582.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84617.0,0.3]]]
["bitfinex","BTCUSD",1740787573847,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84582.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84601.0,0.03135682]]]
["bitfinex","BTCUSD",1740787575520,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84582.0,0.07896]],[[84598.0,0.00912277],[84599.0,0.189128],[84600.0,0.0004233],[84642.0,0.01854543],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787575651,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84582.0,0.07896]],[[84596.0,0.14185],[84598.0,0.00912277],[84599.0,0.189128],[84600.0,0.0004233],[84607.0,0.02938556]]]
["bitfinex","BTCUSD",1740787575856,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84582.0,0.07896]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84607.0,0.02938556]]]
["bitfinex","BTCUSD",1740787576460,[[84595.0,0.42656198],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.0786],[84585.0,0.141867]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787576656,[[84595.0,0.42656198],[84593.0,0.5379],[84592.0,0.0008472],[84585.0,0.141867]],[[84596.0,0.14185],[84598.0,0.19825177],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787576657,[[84595.0,0.3388066],[84593.0,0.5379],[84592.0,0.0008472],[84585.0,0.141868],[84583.0,0.189161]],[[84596.0,0.1603953],[84598.0,0.1895526],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787576866,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84075.0,0.01854519],[82597.0,0.05]],[[84596.0,0.1603953],[84598.0,0.1895526],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787577061,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.189166],[84578.0,0.189173]],[[84596.0,0.1603953],[84598.0,0.1895526],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787577277,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.189166],[84578.0,0.189173]],[[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577],[84656.0,0.05925789],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787577490,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.189166],[84578.0,0.189173]],[[84596.0,0.01854508],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577],[84620.0,0.05749264]]]
["bitfinex","BTCUSD",1740787577686,[[84595.0,0.4144066],[84593.0,0.5379],[84592.0,0.0008472],[84581.0,0.189166],[84578.0,0.189173]],[[84596.0,0.01854508],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577],[84620.0,0.05749264]]]
["bitfinex","BTCUSD",1740787577924,[[84595.0,0.4144066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.18707],[84581.0,0.189166]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787578080,[[84595.0,0.4164066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.0452],[84583.0,0.141872]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787578465,[[84595.0,0.4144066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.18707],[84582.0,0.268124]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787578670,[[84595.0,0.4114066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.18707],[84582.0,0.268124]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787578921,[[84595.0,0.4164066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.0452],[84582.0,0.268124]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579214,[[84595.0,0.4144066],[84593.0,0.5379],[84592.0,0.0008472],[84585.0,0.141867],[84584.0,0.0452]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579417,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.234359],[84530.0,0.2]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579626,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.141865],[84585.0,0.189157]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579784,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.141863]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579785,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.141863],[84567.0,0.189197]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787579995,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.141865],[84584.0,0.23436]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787580195,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84584.0,0.0452],[82573.0,8e-05]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787580395,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.141864],[84585.0,0.189157]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787580640,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84585.0,0.189157],[84499.0,0.0591454]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787580996,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84586.0,0.141867],[84585.0,0.189157]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787581678,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84586.0,0.141867],[84583.0,0.189161]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787582389,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84587.0,0.141864],[84532.0,0.34108542]],[[84596.0,0.16039508],[84598.0,0.189129],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787582582,[[84595.0,0.4174066],[84593.0,0.5379],[84592.0,0.0008472],[84582.0,0.07896],[84544.0,0.1708]],[[84596.0,0.01854508],[84600.0,0.0004233],[84611.0,0.02168577],[84626.0,0.0004237],[84658.0,0.035583]]]
["bitfinex","BTCUSD",1740787582806,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84591.0,0.141858],[84586.0,0.189155]],[[84596.0,0.01854508],[84600.0,0.0004233],[84611.0,0.02168577],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787582807,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84591.0,0.141858],[84586.0,0.189155]],[[84596.0,0.01854508],[84597.0,0.141849],[84600.0,0.0004233],[84611.0,0.02168577],[84618.0,0.189086]]]
["bitfinex","BTCUSD",1740787583088,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84591.0,0.141858],[84590.0,0.189146]],[[84597.0,0.141849],[84599.0,0.189128],[84600.0,0.0004233],[84611.0,0.02168577],[84612.0,0.3]]]
["bitfinex","BTCUSD",1740787583293,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84591.0,0.141858],[84583.0,0.189162]],[[84599.0,0.189128],[84600.0,0.0004233],[84602.0,0.189122],[84609.0,0.189107],[84611.0,0.02168577]]]
["bitfinex","BTCUSD",1740787583493,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84579.0,0.189172],[84557.0,0.05]],[[84598.0,0.189129],[84599.0,0.0004236],[84600.0,0.0004233],[84601.0,0.189124],[84609.0,0.189107]]]
["bitfinex","BTCUSD",1740787583770,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84590.0,0.14186],[84589.0,0.189148]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.0004236],[84600.0,0.0004233],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787584009,[[84595.0,0.4646066],[84593.0,0.5379],[84592.0,0.0008472],[84590.0,0.14186],[84587.0,0.189153]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.0004236],[84600.0,0.0004233],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787584214,[[84595.0,0.4616066],[84593.0,0.5379],[84592.0,0.0008472],[84590.0,0.14186],[84501.0,0.15962901]],[[84596.0,0.14185],[84598.0,0.189129],[84599.0,0.0004236],[84600.0,0.0004233],[84601.0,0.189124]]]
["bitfinex","BTCUSD",1740787584444,[[84595.0,0.4586066],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.189151],[84501.0,0.15962901]],[[84597.0,0.141849],[84599.0,0.0004236],[84600.0,0.1895493],[84601.0,0.189124],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787584697,[[84595.0,0.4626066],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.189151],[84501.0,0.15962901]],[[84597.0,0.141849],[84599.0,0.0004236],[84600.0,0.1895493],[84601.0,0.189124],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787584910,[[84595.0,0.4606066],[84593.0,0.5379],[84592.0,0.0008472],[84586.0,0.189155],[84534.0,0.10550142]],[[84597.0,0.14185],[84599.0,0.0004236],[84600.0,0.0004233],[84626.0,0.0504237],[84647.0,0.10610854]]]
["bitfinex","BTCUSD",1740787585158,[[84595.0,0.4616066],[84593.0,0.5379],[84592.0,0.0008472],[84591.0,0.141858],[84589.0,0.189149]],[[84597.0,0.14185],[84598.0,0.189129],[84599.0,0.0004236],[84600.0,0.0004233],[84602.0,0.189121]]]
["bitfinex","BTCUSD",1740787585388,[[84595.0,0.4586066],[84593.0,0.5379],[84592.0,0.0008472],[84589.0,0.189149],[84537.0,0.20000001]],[[84597.0,0.14185],[84599.0,0.0004236],[84600.0,0.0004233],[84602.0,0.189121],[84663.0,0.23041882]]]
["bitfinex","BTCUSD",1740787585626,[[84595.0,0.4636066],[84593.0,0.5379],[84592.0,0.1427042],[84590.0,0.189146],[84587.0,0.189153]],[[84598.0,0.141848],[84599.0,0.0004236],[84600.0,0.0004233],[84602.0,0.189121],[84663.0,0.23041882]]]
["bitfinex","BTCUSD",1740787585871,[[84595.0,0.4636066],[84593.0,0.5379],[84592.0,0.0008472],[84590.0,0.189146],[84587.0,0.189153]],[[84599.0,0.1895516],[84600.0,0.0004233],[84602.0,0.189121],[84663.0,0.23041882],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787586110,[[84595.0,0.4606066],[84593.0,0.5379],[84592.0,0.1427022],[84590.0,0.189146],[84587.0,0.189153]],[[84598.0,0.141847],[84599.0,0.1895516],[84600.0,0.0004233],[84602.0,0.189121],[84663.0,0.23041882]]]
["bitfinex","BTCUSD",1740787586312,[[84595.0,0.4626066],[84593.0,0.5379],[84592.0,0.1427022],[84590.0,0.189146],[84587.0,0.189153]],[[84598.0,0.141847],[84599.0,0.1895516],[84600.0,0.0004233],[84602.0,0.189121],[84642.0,0.06667172]]]
["bitfinex","BTCUSD",1740787586600,[[84595.0,0.4626066],[84593.0,0.5379],[84592.0,0.1427022],[84590.0,0.189146],[84587.0,0.189153]],[[84598.0,0.141847],[84599.0,0.1895516],[84600.0,0.0004233],[84602.0,0.189121],[84618.0,0.20763018]]]
["bitfinex","BTCUSD",1740787586812,[[84595.0,0.4626066],[84593.0,0.5379],[84592.0,0.0008472],[84583.0,0.189163],[84460.0,0.2]],[[84599.0,0.0004236],[84600.0,0.0004233],[84602.0,0.189121],[84618.0,0.20763018],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787587006,[[84595.0,0.4626066],[84594.0,0.141853],[84593.0,0.5379],[84592.0,0.0008472],[84588.0,0.189151]],[[84599.0,0.1422696],[84600.0,0.0004233],[84602.0,0.189121],[84618.0,0.20763018],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787587225,[[84596.0,0.8643],[84595.0,0.1362066],[84593.0,0.141855],[84592.0,0.0008472],[84591.0,0.189144]],[[84599.0,0.1422696],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189116],[84618.0,0.20763018]]]
["bitfinex","BTCUSD",1740787587439,[[84596.0,0.8698579],[84595.0,0.1306472],[84593.0,0.141855],[84592.0,0.0008472],[84591.0,0.189144]],[[84599.0,0.1422696],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189116],[84618.0,0.20763018]]]
["bitfinex","BTCUSD",1740787587656,[[84596.0,0.8698579],[84595.0,0.1286472],[84593.0,0.141855],[84592.0,0.0008472],[84591.0,0.189144]],[[84599.0,0.1422696],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189116],[84618.0,0.189086]]]
["bitfinex","BTCUSD",1740787587873,[[84596.0,0.8698579],[84595.0,0.1286472],[84594.0,0.141853],[84592.0,0.1899892],[84589.0,0.189148]],[[84599.0,0.01896771],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189116],[84618.0,0.189086]]]
["bitfinex","BTCUSD",1740787588552,[[84596.0,0.8718579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.1899892],[84589.0,0.189148]],[[84599.0,0.01896771],[84600.0,0.0004233],[84601.0,0.189124],[84604.0,0.189116],[84618.0,0.189086]]]
["bitfinex","BTCUSD",1740787588790,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.1899892],[84589.0,0.189148]],[[84599.0,0.141845],[84604.0,0.15062455],[84618.0,0.189086],[87146.0,0.09072912],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787589010,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.1899892],[84589.0,0.189148]],[[84599.0,0.16038911],[84604.0,0.15062455],[84618.0,0.189086],[87146.0,0.09072912],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787589201,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.1899892],[84589.0,0.189148]],[[84599.0,0.01854411],[84601.0,0.189123],[84604.0,0.15062455],[84618.0,0.189086],[84663.0,0.23041882]]]
["bitfinex","BTCUSD",1740787589438,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84593.0,0.189139],[84592.0,0.0008472]],[[84599.0,0.01854411],[84602.0,0.189122],[84604.0,0.15062455],[84618.0,0.189086],[84637.0,0.378086]]]
["bitfinex","BTCUSD",1740787589666,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84593.0,0.189139],[84592.0,0.0008472]],[[84599.0,0.01854411],[84600.0,0.141845],[84602.0,0.189122],[84604.0,0.15062455],[84618.0,0.189086]]]
["bitfinex","BTCUSD",1740787589874,[[84596.0,0.8738579],[84595.0,0.1266472],[84593.0,0.189139],[84592.0,0.0008472],[84588.0,0.189151]],[[84599.0,0.01854411],[84604.0,0.189117],[84618.0,0.189086],[84626.0,0.0504237],[84634.0,0.10610854]]]
["bitfinex","BTCUSD",1740787590103,[[84596.0,0.8738579],[84595.0,0.1266472],[84592.0,0.1427042],[84588.0,0.189151],[82593.0,0.00663923]],[[84598.0,0.141847],[84599.0,0.01854411],[84604.0,0.189117],[84618.0,0.189086],[84626.0,0.0504237]]]
["bitfinex","BTCUSD",1740787590329,[[84596.0,0.8738579],[84595.0,0.1266472],[84592.0,0.0008472],[84537.0,0.20000001],[83570.0,0.08336434]],[[84599.0,0.01854411],[84601.0,0.141843],[84614.0,0.3],[84618.0,0.189086],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787590530,[[84596.0,0.8738579],[84595.0,0.2684992],[84593.0,0.189139],[84592.0,0.0008472],[84590.0,0.189146]],[[84599.0,0.01854411],[84601.0,0.141843],[84602.0,0.18912],[84605.0,0.189115],[84614.0,0.3]]]
["bitfinex","BTCUSD",1740787590660,[[84596.0,0.8738579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.0008472],[84590.0,0.189146]],[[84599.0,0.01854411],[84600.0,0.141844],[84602.0,0.18912],[84605.0,0.189115],[84614.0,0.3]]]
["bitfinex","BTCUSD",1740787590868,[[84596.0,0.8718579],[84595.0,0.1266472],[84593.0,0.141854],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411],[84605.0,0.189115],[84614.0,0.3]]]
["bitfinex","BTCUSD",1740787590869,[[84596.0,0.8718579],[84595.0,0.1266472],[84593.0,0.141854],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.16039011],[84601.0,0.189124],[84605.0,0.189116],[84614.0,0.3],[87125.0,0.00475882]]]
["bitfinex","BTCUSD",1740787591091,[[84596.0,0.8698579],[84595.0,0.1266472],[84594.0,0.141853],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411],[84600.0,0.141845],[84601.0,0.189124],[84605.0,0.189116],[84614.0,0.3]]]
["bitfinex","BTCUSD",1740787591285,[[84597.0,0.0774],[84596.0,1.0157069],[84595.0,0.0480472],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411],[84602.0,0.141841],[84607.0,0.18911],[84613.0,0.189096],[84642.0,0.378063]]]
["bitfinex","BTCUSD",1740787591491,[[84598.0,0.33510194],[84596.0,1.0157069],[84595.0,0.2371822],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411]]]
["bitfinex","BTCUSD",1740787591492,[[84598.0,0.33510194],[84596.0,1.0157069],[84595.0,0.2371822],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411],[84627.0,0.0004237],[84628.0,0.0004237],[84634.0,0.17910854],[84647.0,0.05]]]
["bitfinex","BTCUSD",1740787591697,[[84598.0,0.33900215],[84596.0,1.006149],[84595.0,0.2371822],[84592.0,0.0008472],[84591.0,0.189143]],[[84599.0,0.01854411],[84612.0,0.141825],[84620.0,0.19817464],[84627.0,0.0004237],[84628.0,0.0004237]]]
["bitfinex","BTCUSD",1740787591853,[[84601.0,0.0481],[84598.0,0.98405515],[84596.0,0.143849],[84595.0,0.0008472],[84592.0,0.0008472]],[[84627.0,0.0004237],[84628.0,0.0004237]]]
["bitfinex","BTCUSD",1740787591854,[[84601.0,0.0481],[84598.0,0.98405515],[84596.0,0.143849],[84595.0,0.0008472],[84592.0,0.0008472]],[[84627.0,0.0004237],[84628.0,0.0004237],[84634.0,0.10610854],[84641.0,0.073],[84642.0,0.0476]]]
["bitfinex","BTCUSD",1740787592054,[[84614.0,0.1255],[84613.0,0.14182],[84611.0,0.189098],[84608.0,0.189105],[84602.0,0.94491445]],[[84627.0,0.0004237],[84628.0,0.0004237],[84634.0,0.10610854],[84642.0,0.0476]]]
["bitfinex","BTCUSD",1740787592055,[[84614.0,0.1255],[84613.0,0.14182],[84611.0,0.189098],[84608.0,0.189105],[84602.0,0.94491445]],[[84619.0,0.00054252],[84620.0,0.14181],[84622.0,0.189076],[84626.0,0.00929791],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787592368,[[84614.0,0.1255],[84612.0,0.189097],[84603.0,0.189118],[84602.0,0.94326],[84596.0,0.143849]],[[84619.0,0.00054252],[84621.0,0.141809],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791]]]
["bitfinex","BTCUSD",1740787592571,[[84614.0,0.26732],[84612.0,0.189097],[84603.0,0.189118],[84602.0,0.94326],[84597.0,0.002]],[[84619.0,0.00054252],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791],[84672.0,0.06663892]]]
["bitfinex","BTCUSD",1740787592775,[[84614.0,0.26732],[84612.0,0.189097],[84609.0,0.189104],[84603.0,0.189118],[84602.0,0.94326]],[[84619.0,0.00054252],[84620.0,0.14181],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791]]]
["bitfinex","BTCUSD",1740787592985,[[84614.0,0.26732],[84612.0,0.189097],[84609.0,0.189104],[84603.0,0.189118],[84602.0,0.94326]],[[84619.0,0.02718713],[84620.0,0.14181],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791]]]
["bitfinex","BTCUSD",1740787593198,[[84614.0,0.1255],[84613.0,0.141821],[84612.0,0.189097],[84609.0,0.189104],[84603.0,0.189118]],[[84619.0,0.16899913],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791],[84645.0,0.13730109]]]
["bitfinex","BTCUSD",1740787593405,[[84615.0,0.141818],[84614.0,0.1255],[84612.0,0.189097],[84609.0,0.189104],[84603.0,0.189118]],[[84619.0,0.02718713],[84621.0,0.14181],[84622.0,0.189076],[84625.0,0.1894947],[84626.0,0.00929791]]]
["bitfinex","BTCUSD",1740787594169,[[84618.0,0.141813],[84616.0,1.0990295],[84614.0,0.314592],[84609.0,0.189104],[84603.0,0.189118]],[[84619.0,0.00054252],[84625.0,0.0004237],[84626.0,0.0004237],[84632.0,0.189054],[84634.0,0.18905]]]
["bitfinex","BTCUSD",1740787594369,[[84618.0,1.006113],[84616.0,0.189088],[84614.0,0.1255],[84609.0,0.189104],[84603.0,0.189118]],[[84619.0,0.00054252],[84625.0,0.0004237],[84626.0,0.0004237],[84632.0,0.00874608],[84645.0,0.10610854]]]
["bitfinex","BTCUSD",1740787594567,[[84618.0,0.8643],[84616.0,0.189088],[84614.0,0.1255],[84609.0,0.189104],[84603.0,0.189118]],[[84619.0,0.00054252],[84625.0,0.0004237],[84626.0,0.0004237],[84632.0,0.00874608],[84645.0,0.10610854]]]
["bitfinex","BTCUSD",1740787594767,[[84618.0,0.8643],[84617.0,0.141815],[84614.0,0.314593],[84612.0,0.189097],[84609.0,0.189104]],[[84619.0,0.00054252],[84625.0,0.0004237],[84626.0,0.1894917],[84632.0,0.00874608],[84636.0,0.1894687]]]
["bitfinex","BTCUSD",1740787595220,[[84618.0,0.86982619],[84617.0,0.141815],[84614.0,0.314593],[84612.0,0.189097],[84609.0,0.189104]],[[84619.0,0.02660622],[84625.0,0.0004237],[84626.0,0.1894917],[84632.0,0.00874608],[84636.0,0.1894687]]]
["bitfinex","BTCUSD",1740787595422,[[84618.0,0.86982619],[84617.0,0.141815],[84614.0,0.314593],[84612.0,0.189097],[84609.0,0.189104]],[[84619.0,0.02660622],[84624.0,0.1422277],[84625.0,0.0004237],[84626.0,0.1894917],[84628.0,0.1894857]]]
["bitfinex","BTCUSD",1740787595634,[[84618.0,0.86982619],[84616.0,0.141816],[84614.0,0.314593],[84610.0,0.189101],[84604.0,0.189114]],[[84619.0,0.02660622],[84622.0,0.141807],[84624.0,0.1894957],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787595835,[[84618.0,0.86982619],[84617.0,0.141814],[84614.0,0.314593],[84604.0,0.189114],[82573.0,8e-05]],[[84619.0,0.02660622],[84624.0,0.1422287],[84625.0,0.0004237],[84626.0,0.0004237],[84690.0,0.0955365]]]
["bitfinex","BTCUSD",1740787596004,[[84618.0,1.01163919],[84614.0,0.237193],[84608.0,0.189107],[84604.0,0.0008472],[82573.0,8e-05]],[[84619.0,0.02660622],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787596219,[[84618.0,1.08903919],[84616.0,0.189088],[84614.0,0.237193],[84608.0,0.189107],[84604.0,0.0008472]],[[84619.0,0.02660622],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.1422237],[84627.0,0.1894897]]]
["bitfinex","BTCUSD",1740787596428,[[84618.0,1.08903919],[84616.0,0.189088],[84614.0,0.237193],[84608.0,0.189107],[84604.0,0.0008472]],[[84619.0,0.00054252],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.1422237],[84627.0,0.1894897]]]
["bitfinex","BTCUSD",1740787596629,[[84618.0,1.08903919],[84616.0,0.189088],[84614.0,0.237193],[84608.0,0.189107],[84604.0,0.0008472]],[[84619.0,0.00054252],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.1422227]]]
["bitfinex","BTCUSD",1740787597241,[[84618.0,1.08903919],[84616.0,0.189088],[84614.0,0.237193],[84608.0,0.189107],[84604.0,0.0008472]],[[84619.0,0.00054252],[84623.0,0.02706175],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787597568,[[84618.0,1.209199],[84616.0,0.189088],[84614.0,0.237193],[84611.0,0.189098],[84608.0,0.189107]],[[84619.0,0.00054252],[84623.0,0.02706175],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787597782,[[84618.0,1.209199],[84616.0,0.189088],[84614.0,0.237193],[84611.0,0.189098],[84608.0,0.189107]],[[84619.0,0.00054252],[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787598154,[[84618.0,1.257299],[84616.0,0.189088],[84614.0,0.189093],[84611.0,0.189098],[84608.0,0.189107]],[[84619.0,0.00054252],[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787598757,[[84618.0,1.57183985],[84616.0,0.189088],[84614.0,0.189093],[84611.0,0.189098],[84608.0,0.239107]],[[84619.0,0.00054252],[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787598961,[[84618.0,1.57383985],[84616.0,0.189088],[84614.0,0.189093],[84611.0,0.239098],[84608.0,0.189107]],[[84619.0,0.00054252],[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787599162,[[84622.0,0.267307],[84620.0,0.189078],[84619.0,0.20362185],[84618.0,0.991986],[84616.0,0.189088]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84652.0,0.18901]]]
["bitfinex","BTCUSD",1740787599505,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84616.0,0.21580597]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84643.0,0.02621979]]]
["bitfinex","BTCUSD",1740787600177,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84616.0,0.21580597]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84643.0,0.16799279]]]
["bitfinex","BTCUSD",1740787600342,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98845981],[84616.0,0.21580597]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84643.0,0.16799279]]]
["bitfinex","BTCUSD",1740787600543,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98845981],[84616.0,0.189088]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84642.0,0.141774]]]
["bitfinex","BTCUSD",1740787600747,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.99045981],[84616.0,0.189088]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84642.0,0.141774]]]
["bitfinex","BTCUSD",1740787600923,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84616.0,0.189088]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84642.0,0.141774]]]
["bitfinex","BTCUSD",1740787601129,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84616.0,0.189088]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.3312217]]]
["bitfinex","BTCUSD",1740787601311,[[84622.0,0.49208478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84617.0,0.05]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.0004237]]]
["bitfinex","BTCUSD",1740787601783,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84617.0,0.05]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.0004237]]]
["bitfinex","BTCUSD",1740787601911,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84617.0,0.05]],[[84623.0,0.0189572],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.0004237]]]
["bitfinex","BTCUSD",1740787602111,[[84622.0,0.49208478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84617.0,0.05]],[[84623.0,0.0189572],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.0004237]]]
["bitfinex","BTCUSD",1740787602375,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84617.0,0.05]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84644.0,0.0004237]]]
["bitfinex","BTCUSD",1740787602570,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84615.0,0.07667002]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84640.0,0.189037]]]
["bitfinex","BTCUSD",1740787602775,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84615.0,0.07667002]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237]]]
["bitfinex","BTCUSD",1740787602776,[[84622.0,0.48508478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84615.0,0.07667002]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84638.0,0.14178]]]
["bitfinex","BTCUSD",1740787603220,[[84622.0,0.47808478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84615.0,0.07667002]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84638.0,0.14178]]]
["bitfinex","BTCUSD",1740787603595,[[84622.0,0.49208478],[84620.0,0.189078],[84619.0,0.189081],[84618.0,0.98445981],[84615.0,0.07667002]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84638.0,0.14178]]]
["bitfinex","BTCUSD",1740787604002,[[84622.0,0.39888478],[84620.0,0.189078],[84618.0,0.98445981],[84615.0,0.02667002],[84610.0,0.1891]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84641.0,0.189035]]]
["bitfinex","BTCUSD",1740787604153,[[84622.0,0.21714021],[84618.0,0.8643],[84605.0,0.8631],[84603.0,0.00899291],[84601.0,0.05]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84653.0,0.0455]]]
["bitfinex","BTCUSD",1740787604361,[[84622.0,0.22414021],[84618.0,1.006113],[84610.0,0.02693345],[84605.0,0.8631],[84599.0,0.05]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.1422257],[84626.0,0.0004237],[84633.0,0.189051]]]
["bitfinex","BTCUSD",1740787604565,[[84622.0,0.22414021],[84620.0,0.141809],[84619.0,0.00165427],[84618.0,0.8643],[84617.0,0.189086]],[[84623.0,0.0004237],[84624.0,0.02647828],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.1422237]]]
["bitfinex","BTCUSD",1740787604816,[[84622.0,0.22414021],[84621.0,0.141808],[84618.0,1.053382],[84617.0,0.189086],[83485.0,0.0118577]],[[84623.0,0.0004237],[84624.0,0.02647828],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.1422237]]]
["bitfinex","BTCUSD",1740787605017,[[84622.0,1.08844021],[84621.0,0.141808],[84618.0,0.189082],[84581.0,0.035563],[83485.0,0.0118577]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787605271,[[84622.0,1.08844021],[84620.0,0.141809],[84618.0,0.189082],[84615.0,0.189091],[84604.0,0.01538805]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.1422227]]]
["bitfinex","BTCUSD",1740787605477,[[84622.0,1.08844021],[84604.0,0.01538805],[84567.0,0.02359929],[82380.0,0.01],[82372.0,0.12081242]],[[84623.0,0.0004237],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787605683,[[84622.0,1.08844021],[84618.0,0.189083],[84604.0,0.01538805],[84571.0,0.10634862],[84570.0,0.2]],[[84623.0,0.01896014],[84624.0,0.0004237],[84625.0,0.0004237],[84626.0,0.0004237],[84627.0,0.0004237]]]
["bitfinex","BTCUSD",1740787605855,[[84622.0,1.20860002],[84621.0,0.141808],[84618.0,0.189083],[84604.0,0.01538805],[84571.0,0.10634862]],[[84630.0,0.09497839],[87149.0,0.0002],[87150.0,0.000497],[87160.0,0.00106206],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787606060,[[84622.0,1.20860002],[84621.0,0.141808],[84618.0,0.189083],[84615.0,0.189089],[84604.0,0.01538805]],[[84628.0,0.141798],[84673.0,0.01454085],[87149.0,0.0002],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787606456,[[84622.0,1.20860002],[84619.0,0.14181],[84618.0,0.189083],[84615.0,0.189089],[84604.0,0.01538805]],[[84628.0,0.141798],[84630.0,0.189059],[84662.0,0.31853643],[84673.0,0.01454085],[84695.0,0.05937592]]]
["bitfinex","BTCUSD",1740787606662,[[84623.0,0.00165424],[84622.0,1.20160002],[84619.0,0.189081],[84607.0,0.239108],[84605.0,0.9131]],[[84638.0,0.141781],[84639.0,0.189038],[84655.0,0.189003],[84662.0,0.31853643],[84673.0,0.01454085]]]
["bitfinex","BTCUSD",1740787606859,[[84625.0,0.189069],[84624.0,0.8643],[84623.0,0.00165424],[84622.0,0.25990002],[84616.0,0.01454085]],[[84655.0,0.189003],[84662.0,0.01853643],[84663.0,0.0488],[84668.0,0.0311311],[84682.0,0.05]]]
["bitfinex","BTCUSD",1740787607063,[[84632.0,0.141789],[84631.0,0.189055],[84626.0,0.0828],[84625.0,0.19072294],[84624.0,0.86981731]],[[84662.0,0.39213643],[84663.0,0.237785],[84668.0,0.0311311],[84682.0,0.05],[84707.0,0.0593269]]]
["bitfinex","BTCUSD",1740787607273,[[84634.0,0.141786],[84633.0,0.0330844],[84631.0,0.189054],[84626.0,0.08831443],[84624.0,0.8643]],[[84640.0,0.141777],[84642.0,0.189032],[84645.0,0.189025],[84652.0,0.189011],[84662.0,0.39213643]]]
["bitfinex","BTCUSD",1740787607576,[[84635.0,0.00550147],[84633.0,0.1748724],[84631.0,0.189054],[84629.0,0.189058],[84626.0,0.0828]],[[84640.0,0.141777],[84642.0,0.189032],[84645.0,0.189025],[84652.0,0.189011],[84662.0,0.39213643]]]
["bitfinex","BTCUSD",1740787607751,[[84635.0,0.00550147],[84633.0,0.1748724]],[[84662.0,0.39213643]]]
["bitfinex","BTCUSD",1740787607752,[[84635.0,0.224585],[84634.0,0.00165399],[84633.0,0.2221344],[84632.0,0.189052],[84623.0,0.004]],[[84650.0,0.14176],[84662.0,0.01853643],[84670.0,0.0736],[84671.0,0.237768],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787607952,[[84635.0,0.23008646],[84634.0,0.00165399],[84633.0,0.18905],[84632.0,0.189052],[84623.0,0.004]],[[84647.0,0.02613714],[84652.0,0.141758],[84654.0,0.189005],[84662.0,0.01853643],[84670.0,0.0736]]]
["bitfinex","BTCUSD",1740787608152,[[84635.0,0.23008646],[84634.0,0.00165399],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057]],[[84647.0,0.02613714],[84652.0,0.141758],[84654.0,0.189005],[84657.0,0.188998],[84661.0,0.19777829]]]
["bitfinex","BTCUSD",1740787608357,[[84635.0,0.27938646],[84634.0,0.00165399],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057]],[[84654.0,0.189005],[84661.0,0.188989],[84676.0,0.0736],[84681.0,0.0004234],[84689.0,0.427854]]]
["bitfinex","BTCUSD",1740787608557,[[84635.0,0.36420641],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84620.0,0.05]],[[84652.0,0.141757],[84654.0,0.189005],[84657.0,0.188998],[84661.0,0.188989],[84676.0,0.0736]]]
["bitfinex","BTCUSD",1740787608756,[[84635.0,0.36420641],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84620.0,0.05]],[[84636.0,0.01895651],[84651.0,0.141758],[84654.0,0.189005],[84657.0,0.188998],[84661.0,0.188989]]]
["bitfinex","BTCUSD",1740787608954,[[84635.0,0.36420641],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84620.0,0.05]],[[84636.0,0.01895651],[84653.0,0.141755],[84661.0,0.188989],[84683.0,0.0004234],[84689.0,0.377854]]]
["bitfinex","BTCUSD",1740787609170,[[84635.0,0.37874726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84626.0,0.01454085]],[[84636.0,0.01895651],[84653.0,0.141756],[84655.0,0.189003],[84666.0,0.188978],[84671.0,0.0488]]]
["bitfinex","BTCUSD",1740787609341,[[84635.0,0.37874726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[82496.0,0.21522026]],[[84636.0,0.01895651],[84653.0,0.141756],[84655.0,0.189003],[84666.0,0.188978],[84671.0,0.0488]]]
["bitfinex","BTCUSD",1740787609600,[[84635.0,0.37874726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84486.0,1.5]],[[84636.0,0.01895651],[84653.0,0.141756],[84655.0,0.189003],[84666.0,0.188978],[84671.0,0.0488]]]
["bitfinex","BTCUSD",1740787609988,[[84635.0,0.37874726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84486.0,1.5]],[[84636.0,0.01895651],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787609989,[[84635.0,1.24304726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84629.0,0.05]],[[84636.0,0.01895651],[84651.0,0.02662185],[84662.0,0.188987],[84666.0,0.188978],[84698.0,0.05]]]
["bitfinex","BTCUSD",1740787610201,[[84635.0,1.24304726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84629.0,0.05]],[[84636.0,0.01895651],[84651.0,0.02662185],[84658.0,0.141747],[84659.0,0.188994],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787610379,[[84635.0,1.24604726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84629.0,0.05]],[[84636.0,0.01895651],[84660.0,0.188992],[84663.0,0.188985],[84735.0,1.18816325],[84793.0,0.5]]]
["bitfinex","BTCUSD",1740787610577,[[84635.0,1.24604726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84683.0,0.0740234],[84688.0,0.238929],[84700.0,0.42851086],[84718.0,0.17072]]]
["bitfinex","BTCUSD",1740787610869,[[84635.0,1.24604726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84662.0,0.14174],[84672.0,0.188965],[84678.0,0.0004234],[84681.0,0.0004234]]]
["bitfinex","BTCUSD",1740787611045,[[84635.0,1.24604726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84671.0,0.3],[84672.0,0.188965],[84677.0,0.3],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787611264,[[84635.0,1.24304726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84660.0,0.141744],[84671.0,0.3],[84672.0,0.188965],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787611500,[[84635.0,1.24304726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84657.0,0.141748],[84660.0,0.188992],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787611722,[[84635.0,1.24904726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84657.0,0.141748],[84660.0,0.188992],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787611894,[[84635.0,1.24304726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84657.0,0.141748],[84659.0,0.188994],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787612302,[[84635.0,1.25404726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84657.0,0.141748],[84659.0,0.188994],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787612676,[[84635.0,1.25004726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.01895651],[84657.0,0.141748],[84659.0,0.188994],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787612897,[[84635.0,1.25004726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84659.0,0.21560883],[84662.0,0.188987],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787613132,[[84635.0,1.25704726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84659.0,0.21560883],[84662.0,0.188987],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787613449,[[84635.0,1.25704726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84658.0,0.188997],[84659.0,0.02661483],[84668.0,0.188973],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787613626,[[84635.0,1.25004726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84658.0,0.188996],[84659.0,0.02661483],[84660.0,0.188992],[84661.0,0.01853204]]]
["bitfinex","BTCUSD",1740787613812,[[84635.0,1.25704726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84656.0,0.141751],[84658.0,0.188996],[84659.0,0.02661483],[84661.0,0.20752204]]]
["bitfinex","BTCUSD",1740787614011,[[84635.0,1.55004726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84661.0,0.01853204],[84690.0,0.311326],[84703.0,0.05],[84706.0,0.377779]]]
["bitfinex","BTCUSD",1740787614214,[[84635.0,1.55004726],[84633.0,0.23905],[84632.0,0.189052],[84630.0,0.189057],[84625.0,0.9131]],[[84636.0,0.0004237],[84661.0,0.01853204],[84673.0,0.141722],[84675.0,0.188958],[84678.0,0.00923877]]]
["bitfinex","BTCUSD",1740787614456,[[84635.0,1.60704726],[84633.0,0.18905],[84632.0,0.189052],[84631.0,0.05],[84630.0,0.189057]],[[84636.0,0.0004237],[84661.0,0.01853204],[84678.0,0.0004234],[84679.0,0.189049],[84686.0,0.188934]]]
["bitfinex","BTCUSD",1740787614676,[[84635.0,1.65004726],[84633.0,0.18905],[84632.0,0.189052],[84630.0,0.189057],[84614.0,0.880359]],[[84636.0,0.0004237],[84661.0,0.01853204],[84678.0,0.0004234],[84679.0,0.0001],[84686.0,0.188934]]]
["bitfinex","BTCUSD",1740787614872,[[84643.0,0.63841185],[84641.0,0.189031],[84640.0,0.189034],[84637.0,0.239041],[84636.0,0.01454085]],[[84661.0,0.01853204],[84678.0,0.0004234],[84679.0,0.0001],[84687.0,0.00893721],[84688.0,0.188929]]]
["bitfinex","BTCUSD",1740787615014,[[84660.0,0.141743],[84658.0,0.188993],[84657.0,0.188996],[84649.0,0.189014],[84648.0,0.0493]],[[84661.0,0.01853204],[84678.0,0.02756824],[84679.0,0.0001],[84687.0,0.00893721],[84688.0,0.188929]]]
["bitfinex","BTCUSD",1740787615226,[[84660.0,1.09007266],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.02756824],[84679.0,0.141812],[84688.0,0.188929],[84711.0,0.05]]]
["bitfinex","BTCUSD",1740787615425,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.02756824],[84679.0,0.0001],[84681.0,0.1893684],[84688.0,0.188929]]]
["bitfinex","BTCUSD",1740787615713,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84677.0,0.141715],[84678.0,0.02756824],[84679.0,0.0001],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787615884,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.16928124],[84679.0,0.0001],[84680.0,0.188947],[84683.0,0.1893634]]]
["bitfinex","BTCUSD",1740787616315,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.21652024],[84679.0,0.0001],[84682.0,0.188943],[84683.0,0.0004234]]]
["bitfinex","BTCUSD",1740787616481,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.21651924],[84679.0,0.0001],[84682.0,0.188943],[84683.0,0.0004234]]]
["bitfinex","BTCUSD",1740787616870,[[84660.0,1.09388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84674.0,0.14172],[84675.0,0.188959],[84678.0,0.21651924],[84679.0,0.0001]]]
["bitfinex","BTCUSD",1740787617071,[[84660.0,1.09988419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84674.0,0.14172],[84675.0,0.188959],[84678.0,0.21651924],[84679.0,0.0001]]]
["bitfinex","BTCUSD",1740787617272,[[84660.0,1.12062128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84673.0,0.141721],[84675.0,0.188959],[84678.0,0.21651924],[84679.0,0.0001]]]
["bitfinex","BTCUSD",1740787617615,[[84660.0,1.12662128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84673.0,0.141721],[84675.0,0.188959],[84678.0,0.21651924],[84679.0,0.0001]]]
["bitfinex","BTCUSD",1740787618010,[[84660.0,1.12062128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84673.0,0.141721],[84675.0,0.188959],[84678.0,0.21651924],[84679.0,0.0001]]]
["bitfinex","BTCUSD",1740787618186,[[84660.0,1.12562128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84678.0,0.02756824],[84679.0,0.0001],[84718.0,0.17072],[87286.0,8e-05]]]
["bitfinex","BTCUSD",1740787618548,[[84660.0,1.12562128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84672.0,0.141723],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787618920,[[84660.0,1.12562128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84673.0,0.141722],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787619066,[[84660.0,1.11962128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824],[84711.0,0.11613986]]]
["bitfinex","BTCUSD",1740787619268,[[84660.0,1.12562128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84672.0,0.141723],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787619752,[[84660.0,1.11962128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01865066],[84672.0,0.141723],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787620274,[[84660.0,1.11962128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84673.0,0.141722],[84674.0,0.188961],[84677.0,0.188954],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787620500,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84676.0,0.188956],[84678.0,0.02756824],[87250.0,1.0],[87286.0,8e-05]]]
["bitfinex","BTCUSD",1740787620698,[[84660.0,1.11962128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84678.0,0.02756824],[87250.0,1.0],[87286.0,8e-05],[87290.0,0.026]]]
["bitfinex","BTCUSD",1740787620905,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84673.0,0.141721],[84678.0,0.21652024],[87250.0,1.0],[87286.0,8e-05]]]
["bitfinex","BTCUSD",1740787621102,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84673.0,0.141721],[84675.0,0.188959],[84678.0,0.21652024],[84711.0,0.05]]]
["bitfinex","BTCUSD",1740787621515,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.01907426],[84672.0,0.141724],[84674.0,0.18896],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787621717,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84672.0,0.141724],[84674.0,0.18896],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787621921,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84673.0,0.141721],[84674.0,0.18896],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787622258,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84672.0,0.141723],[84674.0,0.18896],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787623183,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84672.0,0.141723],[84675.0,0.188959],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787623383,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84673.0,0.141721],[84675.0,0.188959],[84677.0,0.188955],[84678.0,0.02756824]]]
["bitfinex","BTCUSD",1740787623591,[[84660.0,1.12462128],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84670.0,0.141727],[84678.0,0.02756824],[84691.0,0.188922],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740787623795,[[84660.0,1.10388419],[84658.0,0.188993],[84657.0,0.188996],[84654.0,0.189003],[84649.0,0.189014]],[[84661.0,0.00054222],[84672.0,0.188965],[84675.0,0.188958],[84678.0,0.02756824],[84691.0,0.188922]]]
["bitfinex","BTCUSD",1740787624016,[[84660.0,0.87934119],[84644.0,0.0752],[84643.0,0.8631],[84630.0,0.0508472],[84623.0,0.31020788]],[[84661.0,0.14228322],[84663.0,0.188986],[84676.0,0.074],[84678.0,0.02756824],[84694.0,0.3]]]
["bitfinex","BTCUSD",1740787624223,[[84660.0,0.87934119],[84659.0,0.07908],[84648.0,0.238316],[84645.0,0.189023],[84644.0,0.0752]],[[84661.0,0.14228322],[84663.0,0.188986],[84664.0,0.188983],[84672.0,0.01475756],[84676.0,0.074]]]
["bitfinex","BTCUSD",1740787624576,[[84660.0,0.87934119],[84659.0,0.07908],[84648.0,0.0493],[84644.0,0.0752],[84643.0,1.052128]],[[84661.0,0.14228322],[84663.0,0.188986],[84664.0,0.188983],[84670.0,0.18897],[84672.0,0.01475756]]]
["bitfinex","BTCUSD",1740787624778,[[84660.0,0.87934119],[84659.0,0.07908],[84644.0,0.0752],[84643.0,1.00487],[84641.0,0.189031]],[[84661.0,0.14228322],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787624979,[[84660.0,0.87934119],[84649.0,0.07908],[84643.0,0.8631],[84639.0,0.189036],[84636.0,0.1226]],[[84661.0,0.14228322],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787625210,[[84660.0,0.87934119],[84649.0,0.07908],[84643.0,0.8631],[84636.0,0.1226],[84633.0,0.3]],[[84661.0,0.14228322],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787625385,[[84660.0,0.34144119],[84649.0,0.5379],[84647.0,0.07916],[84630.0,0.0760472],[84629.0,0.189059]],[[84661.0,0.21628322],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787625581,[[84660.0,0.33644119],[84649.0,0.5379],[84647.0,0.07916],[84630.0,0.0760472],[84618.0,0.189084]],[[84661.0,0.23104078],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787625781,[[84660.0,0.34185672],[84649.0,0.5379],[84647.0,0.07916],[84630.0,0.0760472],[84625.0,0.189068]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787626062,[[84660.0,0.34185672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472],[84607.0,0.0088216]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787626261,[[84660.0,0.33785672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472],[84629.0,0.141794]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787626468,[[84660.0,0.33785672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472],[84592.0,0.3791312]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787626688,[[84660.0,0.33785672],[84649.0,0.5379],[84643.0,0.0792],[84632.0,0.141789],[84630.0,0.0760472]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787626977,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84633.0,0.141788],[84630.0,0.2651032]],[[84661.0,0.29194176],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787627275,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84635.0,0.189046],[84630.0,0.0760472]],[[84661.0,0.2771842],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787627484,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472]],[[84661.0,0.2771842],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787627485,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472],[84586.0,0.2]],[[84661.0,0.2771842],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787627636,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84634.0,0.189048],[84630.0,0.2651042]],[[84661.0,0.2771842],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787627846,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84634.0,0.189048],[84630.0,0.2651042]],[[84661.0,0.2771842],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787628257,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84636.0,0.141783],[84634.0,0.189048]],[[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132],[84793.0,0.5]]]
["bitfinex","BTCUSD",1740787628735,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84639.0,0.141777],[84636.0,0.189043]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787628962,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84638.0,0.141779],[84636.0,0.189043]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787629172,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84637.0,0.141781],[84636.0,0.189043]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787629550,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84635.0,0.141785],[84630.0,0.2651042]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787629693,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84630.0,0.0760472],[84623.0,0.189073]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787629894,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84634.0,0.141786],[84633.0,0.18905]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787630158,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84633.0,0.18905],[84628.0,0.189062]],[[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132],[87192.0,0.01277502],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740787630411,[[84660.0,0.33285672],[84649.0,0.5379],[84643.0,0.0792],[84626.0,0.236465],[84586.0,0.2]],[[84661.0,0.141741],[84663.0,0.002],[84664.0,0.188983],[84668.0,0.0488],[84669.0,0.00409132]]]
["bitfinex","BTCUSD",1740787630619,[[84660.0,0.33285672],[84649.0,0.6209],[84643.0,0.0792],[84630.0,0.0008472],[84626.0,0.0474]],[[84661.0,0.141741],[84663.0,0.002],[84664.0,0.188983],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787630620,[[84660.0,0.33285672],[84649.0,0.6209],[84643.0,0.0792],[84630.0,0.0008472],[84626.0,0.0474]],[[84661.0,0.15075018],[84663.0,0.190986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787630819,[[84660.0,0.33285672],[84649.0,0.6209],[84643.0,0.0792],[84630.0,0.0008472],[84626.0,0.0474]],[[84661.0,0.141741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787630990,[[84660.0,0.33285672],[84649.0,0.6209],[84643.0,0.0792],[84630.0,0.0008472],[84629.0,0.18906]],[[84661.0,0.143741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787631192,[[84660.0,0.33285672],[84649.0,0.6209],[84647.0,0.141764],[84644.0,0.189025],[84643.0,0.0792]],[[84661.0,0.143741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787631391,[[84660.0,0.33285672],[84649.0,0.6209],[84647.0,0.141764],[84645.0,0.189023],[84643.0,0.0792]],[[84661.0,0.143741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787631627,[[84660.0,0.33285672],[84649.0,0.6209],[84646.0,0.141766],[84645.0,0.189023],[84643.0,0.0792]],[[84661.0,0.143741],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787631837,[[84660.0,0.33285672],[84649.0,0.6209],[84646.0,0.141766],[84644.0,0.0008472],[84643.0,0.268227]],[[84661.0,0.16227242],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.21652124]]]
["bitfinex","BTCUSD",1740787632162,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.0008472],[84643.0,0.0792],[84642.0,0.083]],[[84661.0,0.22081148],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.26652124]]]
["bitfinex","BTCUSD",1740787632460,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.0008472],[84643.0,0.0792],[84642.0,0.083]],[[84661.0,0.23556904],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.26652124]]]
["bitfinex","BTCUSD",1740787632993,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.0008472],[84643.0,0.0792],[84642.0,0.083]],[[84661.0,0.16269602],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84678.0,0.26652124]]]
["bitfinex","BTCUSD",1740787633119,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.0008472],[84643.0,0.0792],[84642.0,0.083]],[[84661.0,0.16269602],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787633327,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.141765],[84644.0,0.0008472],[84643.0,0.0792]],[[84661.0,0.16269602],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787633558,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.141765],[84644.0,0.0008472],[84643.0,0.0792]],[[84661.0,0.1441646],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787633760,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.141766],[84644.0,0.1898732],[84643.0,0.0792]],[[84661.0,0.1441646],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787634121,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.3316412],[84643.0,0.0792],[82551.0,0.0001]],[[84661.0,0.1441646],[84663.0,0.19785938],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787634310,[[84660.0,0.33285672],[84649.0,0.5379],[84644.0,0.0008472],[84643.0,0.268228],[84636.0,0.189042]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.188983],[84668.0,0.0488],[84675.0,0.02350073]]]
["bitfinex","BTCUSD",1740787634544,[[84660.0,0.33285672],[84649.0,0.5379],[84647.0,0.141764],[84646.0,0.234021],[84644.0,0.0008472]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.188983],[84675.0,0.02350073],[84676.0,0.0453]]]
["bitfinex","BTCUSD",1740787634747,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.186766],[84644.0,0.1898722],[84643.0,0.0792]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.188983],[84675.0,0.02350073],[84676.0,0.0453]]]
["bitfinex","BTCUSD",1740787635152,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.045],[84644.0,0.0008472],[84643.0,0.0792]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.188983],[84675.0,0.02350073],[84676.0,0.0453]]]
["bitfinex","BTCUSD",1740787635354,[[84660.0,0.33285672],[84649.0,0.5379],[84647.0,0.141764],[84646.0,0.045],[84645.0,0.189023]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.19770429],[84675.0,0.02350073],[84676.0,0.0453]]]
["bitfinex","BTCUSD",1740787635580,[[84660.0,0.33285672],[84649.0,0.5379],[84646.0,0.186766],[84645.0,0.189023],[84550.0,0.10042391]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.19770429],[84675.0,0.02350073],[84676.0,0.0453]]]
["bitfinex","BTCUSD",1740787635794,[[84660.0,0.3259763],[84649.0,0.5379],[84638.0,0.045],[84617.0,0.189086],[84608.0,0.05]],[[84661.0,0.1441646],[84663.0,0.188986],[84664.0,0.19770429],[84676.0,0.0453],[84681.0,0.3338414]]]
["bitfinex","BTCUSD",1740787635998,[[84660.0,0.3259763],[84649.0,0.5379],[84638.0,0.045],[84610.0,0.05],[84542.0,0.10042391]],[[84661.0,0.16766533],[84663.0,0.188986],[84664.0,0.19770429],[84676.0,0.0453],[84679.0,0.0501]]]
["bitfinex","BTCUSD",1740787636203,[[84660.0,0.33285678],[84649.0,0.5379],[84630.0,0.0458472],[84620.0,0.189078],[84606.0,0.05]],[[84661.0,0.16766533],[84663.0,0.188986],[84664.0,0.19770429],[84676.0,0.0453],[84679.0,0.0501]]]
["bitfinex","BTCUSD",1740787636409,[[84660.0,0.33285678],[84649.0,0.5379],[84630.0,0.0458472],[84626.0,0.189066],[84620.0,0.189078]],[[84661.0,0.22310089],[84663.0,0.188986],[84664.0,0.19770429],[84676.0,0.0453],[84679.0,0.0501]]]
["bitfinex","BTCUSD",1740787636648,[[84660.0,0.33285678],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84619.0,0.045]],[[84661.0,0.22310089],[84663.0,0.188986],[84664.0,0.19770429],[84676.0,0.0453],[84679.0,0.0501]]]
["bitfinex","BTCUSD",1740787636649,[[84660.0,0.33285678],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84619.0,0.045]],[[84661.0,0.56840089],[84663.0,0.188986],[84664.0,0.19770429],[84673.0,0.05],[84676.0,0.05]]]
["bitfinex","BTCUSD",1740787636853,[[84660.0,0.21353535],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84627.0,0.07924]],[[84661.0,0.58693327],[84663.0,0.188986],[84664.0,0.19770429],[84673.0,0.05],[84676.0,0.05]]]
["bitfinex","BTCUSD",1740787637170,[[84660.0,0.21353535],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84627.0,0.221037]],[[84661.0,0.58693327],[84663.0,0.188986],[84664.0,0.19770429],[84673.0,0.05],[84676.0,0.05]]]
["bitfinex","BTCUSD",1740787637387,[[84660.0,0.00688048],[84650.0,0.20665487],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083]],[[84661.0,0.58693327],[84663.0,0.188986],[84664.0,0.19770429],[84673.0,0.05],[84676.0,0.05]]]
["bitfinex","BTCUSD",1740787637634,[[84650.0,0.20665487],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84627.0,0.07924]],[[84660.0,0.3],[84661.0,0.44519227],[84663.0,0.188986],[84664.0,0.00872129],[84673.0,0.05]]]
["bitfinex","BTCUSD",1740787637852,[[84650.0,0.20677349],[84649.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84627.0,0.07924]],[[84651.0,0.141758],[84653.0,0.189008],[84657.0,0.188999],[84659.0,0.06592314],[84660.0,0.3]]]
["bitfinex","BTCUSD",1740787638006,[[84650.0,0.20677349],[84631.0,0.5379],[84630.0,0.0008472],[84628.0,0.083],[84595.0,0.0508472]],[[84651.0,0.441758],[84653.0,0.189008],[84654.0,0.189005],[84657.0,0.188999],[84659.0,0.06592314]]]
["bitfinex","BTCUSD",1740787638209,[[84650.0,0.20677349],[84631.0,0.5379],[84630.0,0.0008472],[84623.0,0.07932],[84621.0,0.083]],[[84651.0,0.441758],[84653.0,0.189008],[84654.0,0.189005],[84657.0,0.188999],[84659.0,0.06592314]]]
["bitfinex","BTCUSD",1740787638210,[[84650.0,0.20677349],[84631.0,0.5379],[84630.0,0.0008472],[84623.0,0.07932],[84621.0,0.083]],[[84651.0,0.441758],[84653.0,0.189008],[84654.0,0.189005],[84657.0,0.188999],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787638438,[[84631.0,0.5379],[84630.0,0.0008472],[84608.0,0.083],[84599.0,0.045],[84579.0,0.05]],[[84642.0,0.3453],[84643.0,0.189029],[84651.0,0.441758],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787638439,[[84631.0,0.5379],[84630.0,0.0008472],[84608.0,0.083],[84599.0,0.045],[84579.0,0.05]],[[84642.0,0.3453],[84643.0,0.189029],[84644.0,0.3],[84645.0,0.3],[84648.0,0.283527]]]
["bitfinex","BTCUSD",1740787638609,[[84630.0,0.0008472],[84616.0,0.5379],[84610.0,0.0794],[84608.0,0.083],[84601.0,0.141841]],[[84631.0,0.141792],[84641.0,0.189033],[84642.0,0.3453],[84648.0,0.283527],[84651.0,0.01465936]]]
["bitfinex","BTCUSD",1740787638808,[[84630.0,0.0008472],[84617.0,0.3264],[84616.0,0.5379],[84610.0,0.0794],[84608.0,0.083]],[[84631.0,0.1559712],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189041],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787639014,[[84630.0,0.0008472],[84617.0,0.3264],[84616.0,0.5379],[84610.0,0.0794],[84608.0,0.083]],[[84631.0,0.15869743],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189041],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787640401,[[84630.0,0.0008472],[84617.0,0.3264],[84616.0,0.5379],[84610.0,0.0794],[84608.0,0.083]],[[84631.0,0.17723596],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189041],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787642804,[[84630.0,0.0008472],[84617.0,0.3264],[84616.0,0.5379],[84608.0,0.083],[84605.0,0.07932]],[[84631.0,0.17723596],[84633.0,0.189053],[84634.0,0.18905],[84635.0,0.00191036],[84638.0,0.189041]]]
["bitfinex","BTCUSD",1740787643065,[[84630.0,0.0008472],[84617.0,0.3264],[84616.0,0.5379],[84608.0,0.083],[84605.0,0.07932]],[[84631.0,0.15869743],[84633.0,0.189053],[84634.0,0.18905],[84635.0,0.00191036],[84638.0,0.189041]]]
["bitfinex","BTCUSD",1740787643268,[[84630.0,0.0008472],[84618.0,0.3264],[84616.0,0.5379],[84605.0,0.07932],[84604.0,0.0008472]],[[84631.0,0.00876004],[84633.0,0.189053],[84636.0,0.189045],[84651.0,0.00011851],[84658.0,0.333495]]]
["bitfinex","BTCUSD",1740787643474,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84612.0,0.0484]],[[84631.0,0.15055204],[84633.0,0.189053],[84636.0,0.189045],[84642.0,0.00463659],[84651.0,0.00011851]]]
["bitfinex","BTCUSD",1740787643674,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84615.0,0.141817]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84636.0,0.189045],[84642.0,0.00463659]]]
["bitfinex","BTCUSD",1740787643809,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84614.0,0.189093]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84636.0,0.189045],[84642.0,0.00463659]]]
["bitfinex","BTCUSD",1740787643810,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84614.0,0.189093]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84636.0,0.189045],[84642.0,0.00463659]]]
["bitfinex","BTCUSD",1740787644190,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84614.0,0.141818]],[[84631.0,0.144792],[84633.0,0.189053],[84634.0,0.18905],[84636.0,0.189045],[84642.0,0.00463659]]]
["bitfinex","BTCUSD",1740787644410,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84616.0,0.5379],[84615.0,0.141818]],[[84631.0,0.144792],[84633.0,0.189053],[84634.0,0.18905],[84636.0,0.189045],[84642.0,0.00463659]]]
["bitfinex","BTCUSD",1740787644614,[[84630.0,0.0008472],[84621.0,0.076],[84619.0,0.189081],[84618.0,0.3264],[84616.0,0.5379]],[[84631.0,0.144792],[84633.0,0.189053],[84636.0,0.189045],[84642.0,0.00463659],[84652.0,0.189011]]]
["bitfinex","BTCUSD",1740787644828,[[84630.0,0.0008472],[84621.0,0.265077],[84618.0,0.3264],[84616.0,0.5379],[84601.0,0.189121]],[[84631.0,0.144792],[84633.0,0.189053],[84640.0,0.189035],[84648.0,0.02350073],[84652.0,0.189011]]]
["bitfinex","BTCUSD",1740787645018,[[84630.0,0.0008472],[84624.0,0.141802],[84621.0,0.076],[84619.0,0.189082],[84618.0,0.3264]],[[84631.0,0.144792],[84633.0,0.189053],[84640.0,0.189035],[84648.0,0.02350073],[84652.0,0.189011]]]
["bitfinex","BTCUSD",1740787645359,[[84630.0,0.0070162],[84623.0,0.141804],[84621.0,0.076],[84618.0,0.3264],[84567.0,0.2]],[[84631.0,0.144792],[84633.0,0.189053],[84636.0,0.189046],[84640.0,0.189035],[84648.0,0.02350073]]]
["bitfinex","BTCUSD",1740787645655,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84599.0,0.05],[84592.0,0.3008472]],[[84631.0,0.142792],[84633.0,0.189053],[84640.0,0.189035],[84641.0,0.00881163],[84648.0,0.02350073]]]
["bitfinex","BTCUSD",1740787645808,[[84630.0,0.0008472],[84621.0,0.076],[84618.0,0.3264],[84617.0,0.189086],[84599.0,0.05]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84641.0,0.00881163]]]
["bitfinex","BTCUSD",1740787646015,[[84630.0,0.0008472],[84621.0,0.217808],[84618.0,0.515483],[84617.0,0.189086],[84613.0,0.189094]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84641.0,0.00881163]]]
["bitfinex","BTCUSD",1740787646215,[[84630.0,0.0008472],[84622.0,0.00165423],[84621.0,0.076],[84618.0,0.3264],[84613.0,0.189094]],[[84631.0,0.145792],[84633.0,0.189053],[84640.0,0.189035],[84662.0,0.12936],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787646416,[[84630.0,0.8651472],[84623.0,0.141805],[84621.0,0.265076],[84618.0,0.189084],[84613.0,0.189094]],[[84631.0,0.16232972],[84633.0,0.189053],[84635.0,0.189048],[84640.0,0.189035],[84662.0,0.07936]]]
["bitfinex","BTCUSD",1740787646619,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.265076],[84613.0,0.189094]],[[84631.0,0.16232972],[84633.0,0.189053],[84640.0,0.189035],[84662.0,0.07936]]]
["bitfinex","BTCUSD",1740787646620,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.15902972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787646837,[[84630.0,0.8713162],[84623.0,0.141805],[84621.0,0.265076],[82573.0,8e-05],[82551.0,0.0001]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84663.0,0.05]]]
["bitfinex","BTCUSD",1740787647182,[[84630.0,0.8713162],[84621.0,0.217808],[84619.0,0.189081],[82573.0,8e-05],[82551.0,0.0001]],[[84631.0,0.15902972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787647381,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787647608,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84660.0,0.0504235]]]
["bitfinex","BTCUSD",1740787647787,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.15902972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787648081,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787648447,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787648448,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84619.0,0.189081],[84616.0,0.189088]],[[84631.0,0.15902972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84660.0,0.0504235]]]
["bitfinex","BTCUSD",1740787648671,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84571.0,0.0008472],[82547.0,0.0082905]],[[84631.0,0.15902972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84660.0,0.0504235]]]
["bitfinex","BTCUSD",1740787648853,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[84620.0,0.189079],[84617.0,0.189086]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787649234,[[84630.0,0.8713162],[84623.0,0.141805],[84621.0,0.076],[84620.0,0.189079],[84617.0,0.189086]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787649408,[[84630.0,0.8713162],[84623.0,0.141805],[84621.0,0.265077],[84618.0,0.189083],[83581.0,0.08366016]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787649606,[[84630.0,0.8713162],[84622.0,0.141806],[84621.0,0.076],[83581.0,0.08366016],[82547.0,0.0082905]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787649812,[[84630.0,0.8713162],[84621.0,0.217808],[84619.0,0.189081],[84616.0,0.189088],[83581.0,0.08366016]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787650024,[[84630.0,0.8713162],[84621.0,0.076],[84606.0,0.189111],[84593.0,0.20367885],[84575.0,0.378361]],[[84631.0,0.16102972],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787650278,[[84630.0,0.8713162],[84621.0,0.076],[84593.0,0.01454085],[84575.0,0.378361],[84479.0,0.2]],[[84631.0,0.16566631],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787650523,[[84630.0,0.8713162],[84615.0,0.0819],[84604.0,0.1426822],[84603.0,0.189117],[84597.0,0.189131]],[[84631.0,0.18916704],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787650728,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84604.0,0.0008472],[84593.0,0.18914]],[[84631.0,0.18916704],[84633.0,0.189053],[84634.0,0.18905],[84640.0,0.189035],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787650873,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84604.0,0.0008472],[84602.0,0.0464]],[[84631.0,0.18916704],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.0452],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787651082,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.07924],[84604.0,0.0008472]],[[84631.0,0.18916704],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.0452],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787653127,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.07924],[84604.0,0.1426842]],[[84631.0,0.17062932],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.0452],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787653861,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.07924],[84604.0,0.0008472]],[[84631.0,0.17062932],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.0452],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787654417,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.0008472]],[[84631.0,0.17062932],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.0452],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787656346,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.0008472]],[[84631.0,0.17062932],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787656539,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.0008472]],[[84631.0,0.18916753],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787656987,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.1426842]],[[84631.0,0.26931898],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787657532,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.1426842]],[[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035],[84653.0,0.0663191]]]
["bitfinex","BTCUSD",1740787657744,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.220995],[84604.0,0.0008472]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787658370,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.1426842]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787658580,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.220995],[84604.0,0.0008472]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787658781,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.220995],[84604.0,0.0008472]],[[84631.0,0.16033018],[84633.0,0.192053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787659253,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84604.0,0.1426832]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.234244],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787659480,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.268272],[84604.0,0.0008472]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787659680,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.14183],[84605.0,0.268272]],[[84631.0,0.16033018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787660719,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.14183],[84605.0,0.268272]],[[84631.0,0.16233018],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787661935,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.07916],[84602.0,0.0464]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787662107,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.141829],[84607.0,0.189108]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787662706,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.14183],[84605.0,0.268273]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787662917,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84605.0,0.268273],[82499.0,0.35641088]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787663119,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.141829],[84606.0,0.18911]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787663298,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84606.0,0.18911],[84584.0,0.189159]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787663768,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.141831],[84606.0,0.18911]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787664147,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.14183],[84606.0,0.18911]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787664878,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.14183],[84607.0,0.189108]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787665077,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84609.0,0.141828],[84607.0,0.189108]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787665364,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84604.0,0.0008472],[82460.0,0.11490515]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787665582,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141825],[84608.0,0.189106]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787665777,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.189106]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787665778,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84608.0,0.189106],[84606.0,0.189111]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787666011,[[84630.0,0.3334162],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141825],[84609.0,0.189104]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787666341,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141825]],[[84631.0,0.1623299],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787666542,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[82471.0,0.0001]],[[84631.0,0.1623299],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787666749,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141824]],[[84631.0,0.1623299],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787666955,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84612.0,0.141822]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787667161,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[82460.0,0.11490515]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787667341,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141824]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787667944,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84611.0,0.141825]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787668222,[[84630.0,0.3334162],[84621.0,0.047],[84615.0,0.0819],[84613.0,0.5379],[84607.0,0.189107]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787668421,[[84630.0,0.4162162],[84621.0,0.047],[84615.0,0.18909],[84613.0,0.5379],[84597.0,0.18913]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84640.0,0.189035]]]
["bitfinex","BTCUSD",1740787668620,[[84630.0,0.4162162],[84622.0,0.189075],[84621.0,0.047],[84619.0,0.141811],[84613.0,0.5379]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84637.0,0.189044],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787668831,[[84630.0,0.4162162],[84624.0,0.18907],[84621.0,0.047],[84620.0,0.189079],[84613.0,0.5379]],[[84631.0,0.1627535],[84633.0,0.189053],[84641.0,0.189033],[84647.0,0.18902],[84658.0,0.0009191]]]
["bitfinex","BTCUSD",1740787669039,[[84630.0,0.4162162],[84625.0,0.1418],[84621.0,0.047],[84620.0,0.189079],[84615.0,0.189091]],[[84631.0,0.1627535],[84633.0,0.189053],[84641.0,0.189033],[84647.0,0.18902],[84658.0,0.0009191]]]
["bitfinex","BTCUSD",1740787669250,[[84630.0,0.4162162],[84625.0,0.1418],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1627535],[84633.0,0.189053],[84641.0,0.189033],[84647.0,0.18902],[84658.0,0.0009191]]]
["bitfinex","BTCUSD",1740787669628,[[84630.0,0.4162162],[84625.0,0.1418],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1627535],[84633.0,0.189053],[84641.0,0.189033],[84647.0,0.18902],[84658.0,0.0509191]]]
["bitfinex","BTCUSD",1740787669833,[[84630.0,0.4162162],[84624.0,0.141802],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1607535],[84633.0,0.189053],[84634.0,0.18905],[84641.0,0.189033],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787670031,[[84630.0,0.4162162],[84624.0,0.141802],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1637535],[84633.0,0.189053],[84634.0,0.18905],[84641.0,0.189033],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787670237,[[84630.0,0.4162162],[84625.0,0.141801],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1627535],[84633.0,0.189053],[84634.0,0.18905],[84641.0,0.189033],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787670742,[[84630.0,0.4162162],[84624.0,0.141803],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1617535],[84633.0,0.189053],[84634.0,0.18905],[84641.0,0.189033],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787670916,[[84630.0,0.4162162],[84624.0,0.141803],[84623.0,0.189072],[84621.0,0.047],[84620.0,0.189079]],[[84631.0,0.1637535],[84633.0,0.189053],[84634.0,0.18905],[84641.0,0.189033],[84647.0,0.18902]]]
["bitfinex","BTCUSD",1740787671284,[[84630.0,0.4162162],[84627.0,0.141798],[84621.0,0.047],[82459.0,0.01926097],[82458.0,0.00383333]],[[84631.0,0.0219615],[84633.0,0.14179],[84635.0,0.189047],[84641.0,0.189033],[84654.0,0.189005]]]
["bitfinex","BTCUSD",1740787671507,[[84630.0,0.4162162],[84627.0,0.189063],[84621.0,0.047],[84618.0,0.189083],[84588.0,0.05]],[[84631.0,0.0219615],[84635.0,0.189047],[84641.0,0.189033],[84644.0,0.3],[84654.0,0.189005]]]
["bitfinex","BTCUSD",1740787672261,[[84630.0,0.4162162],[84621.0,0.047],[84593.0,0.05],[84588.0,0.05],[84576.0,0.2]],[[84631.0,0.18385435],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033],[84645.0,0.3]]]
["bitfinex","BTCUSD",1740787672492,[[84630.0,0.4162162],[84621.0,0.047],[84604.0,0.0008472],[84595.0,0.0008472],[84593.0,0.05]],[[84631.0,0.18385435],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787672692,[[84630.0,0.4100472],[84621.0,0.047],[84619.0,0.141811],[84604.0,0.0008472],[84595.0,0.0008472]],[[84631.0,0.18485435],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787672899,[[84630.0,0.4100472],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086],[84613.0,0.726995]],[[84631.0,0.18485435],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787673126,[[84630.0,0.41621618],[84621.0,0.047],[84617.0,0.141814],[84615.0,0.189091],[84613.0,0.726995]],[[84631.0,0.16631645],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787673301,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141814],[84615.0,0.189091]],[[84631.0,0.16631645],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787673517,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.189092],[84564.0,0.2]],[[84631.0,0.16331645],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787673719,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[84615.0,0.18909]],[[84631.0,0.16631645],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787674190,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[84615.0,0.18909]],[[84631.0,0.16431645],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787674398,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84616.0,0.189088],[84615.0,0.18909]],[[84631.0,0.1432156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787674761,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787675081,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84605.0,0.268273],[84521.0,1.18816325]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787675290,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.189092],[84605.0,0.268273]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787675536,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84616.0,0.141815],[84614.0,0.189092]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787676165,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84616.0,0.141815],[84614.0,0.189092]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787676554,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141814],[84614.0,0.189092]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787676774,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141814],[84615.0,0.18909]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787680299,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84616.0,0.141816],[84613.0,0.189095]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787680501,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84613.0,0.189095],[84593.0,0.05]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787680728,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.189093],[84611.0,0.189099]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787680942,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[84614.0,0.189093]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787681138,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[82460.0,0.11490515]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787681348,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[84615.0,0.18909]],[[84631.0,0.16375258],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787681761,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.141815],[84615.0,0.18909]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787682832,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84522.0,1.18816325],[82460.0,0.11490515]],[[84631.0,0.1452156],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787683036,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84522.0,1.18816325],[82460.0,0.11490515]],[[84631.0,0.141792],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787683208,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84618.0,0.141813],[82460.0,0.11490515]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787683409,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84618.0,0.141813]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787683589,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84620.0,0.14181],[84618.0,0.141813]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787683788,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84618.0,0.141813],[82460.0,0.11490515]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787683999,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84616.0,0.189088]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684197,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84616.0,0.189088],[82460.0,0.11490515]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684405,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84568.0,0.2],[82460.0,0.11490515]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684599,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684804,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84620.0,0.141809]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684805,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84620.0,0.141809],[84618.0,0.189083]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787684967,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84620.0,0.141809],[84618.0,0.189083]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787685164,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84618.0,0.189083]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787685546,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84616.0,0.189088]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787685748,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787685925,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787686220,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787686721,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.143792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787687338,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787687544,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141811],[84617.0,0.189086]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787687947,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84617.0,0.189086],[82459.0,0.01926097]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787688295,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[82459.0,0.01926097],[82424.0,0.0039297]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787688648,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.189092],[83581.0,0.08337925]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787688830,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.189092],[83581.0,0.08337925]],[[84631.0,0.141792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787689148,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84618.0,0.141812],[84617.0,0.189086]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787689548,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84619.0,0.141812],[84617.0,0.189086]],[[84631.0,0.142792],[84633.0,0.189053],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787689750,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84618.0,0.141813],[84617.0,0.189086]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787689970,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84605.0,0.268273],[82391.0,0.0001]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787690176,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84605.0,0.268273],[84388.0,0.94951284]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787690368,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84605.0,0.268273],[84590.0,0.035569]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787690576,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.14182],[84611.0,0.189099]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787690891,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84611.0,0.189099],[82372.0,0.12081242]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787691090,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84613.0,0.141821],[84611.0,0.189099]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787691240,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84612.0,0.141823],[84611.0,0.189099]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787691440,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84611.0,0.141825],[84609.0,0.189104]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787691678,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84612.0,0.141823],[84610.0,0.189102]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787691893,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84608.0,0.189106],[84307.0,0.01853724]],[[84631.0,0.2145611],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787692125,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84613.0,0.141821],[84611.0,0.189099]],[[84631.0,0.2145611],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787692294,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84613.0,0.141821],[84611.0,0.189099]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787693455,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84611.0,0.189099],[84603.0,0.189117]],[[84631.0,0.19602386],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787693586,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84614.0,0.14182],[84609.0,0.189104]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787693795,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84613.0,0.141821],[84612.0,0.189097]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787695367,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[82238.0,8e-05],[82231.0,0.0001]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787695563,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84086.0,0.01853706],[82238.0,8e-05]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787695849,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84612.0,0.141823],[84610.0,0.189102]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787696262,[[84630.0,0.41621618],[84622.0,0.5379],[84621.0,0.047],[84611.0,0.141825],[84599.0,0.20366785]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787696462,[[84630.0,0.33341618],[84624.0,0.0818],[84622.0,0.5379],[84612.0,0.0473],[84609.0,0.07896]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787696668,[[84630.0,0.33341618],[84622.0,0.5379],[84619.0,0.0818],[84612.0,0.0473],[84609.0,0.07896]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84638.0,0.189042],[84641.0,0.189033]]]
["bitfinex","BTCUSD",1740787696848,[[84630.0,0.41521618],[84629.0,0.0473],[84622.0,0.5379],[84609.0,0.07896],[84599.0,0.189125]],[[84631.0,0.002],[84632.0,0.141791],[84633.0,0.1894766],[84636.0,0.189044],[84643.0,0.19797067]]]
["bitfinex","BTCUSD",1740787697054,[[84630.0,0.95311618],[84629.0,0.0473],[84609.0,0.07896],[84597.0,0.05],[84588.0,0.05]],[[84631.0,0.143792],[84633.0,0.0004236],[84643.0,0.00893967],[84656.0,0.02150467],[84661.0,0.19603322]]]
["bitfinex","BTCUSD",1740787697256,[[84630.0,0.41521618],[84629.0,0.0473],[84610.0,0.727002],[84609.0,0.07896],[84605.0,0.01454085]],[[84631.0,0.143792],[84633.0,0.1894766],[84639.0,0.18904],[84643.0,0.00893967],[84644.0,0.3]]]
["bitfinex","BTCUSD",1740787697434,[[84630.0,0.41521618],[84629.0,0.0473],[84623.0,0.141804],[84619.0,0.189082],[84610.0,0.727002]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787697635,[[84630.0,0.41521618],[84629.0,0.0473],[84621.0,0.189077],[84610.0,0.727002],[84541.0,1.6122]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787697853,[[84630.0,0.41521618],[84629.0,0.0473],[84621.0,0.141807],[84619.0,0.189081],[84617.0,0.189086]],[[84631.0,0.142792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787698058,[[84630.0,0.41521618],[84629.0,0.0473],[84617.0,0.189086],[84164.0,0.01853708],[82424.0,0.0039297]],[[84631.0,0.142792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787698288,[[84630.0,0.41521618],[84629.0,0.0473],[84623.0,0.141804],[84617.0,0.189085],[84542.0,0.04634236]],[[84631.0,0.143792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787698455,[[84630.0,0.41521618],[84629.0,0.0473],[84623.0,0.141804],[84621.0,0.189076],[84574.0,0.2]],[[84631.0,0.142792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787698674,[[84630.0,0.41521618],[84629.0,0.0473],[84624.0,0.141803],[84621.0,0.189076],[84618.0,0.189083]],[[84631.0,0.141792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787698861,[[84630.0,0.41521618],[84629.0,0.0473],[84610.0,0.5379],[84599.0,0.189127],[84556.0,0.02330861]],[[84631.0,0.142792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787699091,[[84630.0,0.41521618],[84629.0,0.0473],[84616.0,0.141816],[84615.0,0.18909],[84611.0,0.189098]],[[84631.0,0.141792],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787699296,[[84630.0,0.41521618],[84629.0,0.0473],[84616.0,0.141816],[84615.0,0.18909],[84611.0,0.189098]],[[84631.0,0.16032908],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787699469,[[84630.0,0.41521618],[84629.0,0.0473],[84621.0,0.141808],[84619.0,0.189081],[84612.0,0.189096]],[[84631.0,0.16032908],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787699702,[[84630.0,0.41521618],[84629.0,0.0473],[84612.0,0.189096],[84457.0,1.5],[82459.0,0.01926097]],[[84631.0,0.16132908],[84633.0,0.1894766],[84634.0,0.18905],[84639.0,0.18904],[84643.0,0.00893967]]]
["bitfinex","BTCUSD",1740787699898,[[84630.0,0.6032608],[84629.0,0.0473],[84622.0,0.189074],[84612.0,0.189096],[84607.0,0.05]],[[84631.0,0.01853708],[84633.0,0.0004236],[84650.0,0.189015],[84656.0,0.10658],[84657.0,0.188999]]]
["bitfinex","BTCUSD",1740787700077,[[84630.0,0.6032608],[84629.0,0.0473],[84628.0,0.18906],[84622.0,0.189074],[84612.0,0.189096]],[[84631.0,0.01853708],[84633.0,0.0004236],[84642.0,0.141774],[84656.0,0.10658],[84671.0,0.0484]]]
["bitfinex","BTCUSD",1740787700296,[[84630.0,0.6032608],[84629.0,0.0473],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84642.0,0.141774],[84644.0,0.189027],[84647.0,0.189021]]]
["bitfinex","BTCUSD",1740787700470,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84642.0,0.141774],[84644.0,0.189027],[84647.0,0.189021]]]
["bitfinex","BTCUSD",1740787700675,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01953708],[84633.0,0.0004236],[84642.0,0.141774],[84644.0,0.189027],[84646.0,0.00878253]]]
["bitfinex","BTCUSD",1740787700906,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01953708],[84633.0,0.0004236],[84642.0,0.141774],[84644.0,0.189027],[84665.0,0.188982]]]
["bitfinex","BTCUSD",1740787701126,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84641.0,0.141775],[84644.0,0.189027],[84665.0,0.188982]]]
["bitfinex","BTCUSD",1740787701303,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84641.0,0.141775],[84665.0,0.188982]]]
["bitfinex","BTCUSD",1740787701304,[[84630.0,0.6032608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01953708],[84633.0,0.0004236],[84641.0,0.141775],[84643.0,0.18903],[84646.0,0.189024]]]
["bitfinex","BTCUSD",1740787701513,[[84630.0,0.6062608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84640.0,0.141777],[84643.0,0.18903],[84646.0,0.189024]]]
["bitfinex","BTCUSD",1740787701722,[[84630.0,0.6062608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84640.0,0.141777],[84642.0,0.189032],[84645.0,0.189026]]]
["bitfinex","BTCUSD",1740787702323,[[84630.0,0.6102608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84640.0,0.141777],[84642.0,0.189032],[84645.0,0.189026]]]
["bitfinex","BTCUSD",1740787702776,[[84630.0,0.6102608],[84629.0,0.12626],[84628.0,0.18906],[84627.0,0.189063],[84622.0,0.189074]],[[84631.0,0.01853708],[84633.0,0.0004236],[84642.0,0.189032],[84645.0,0.189026],[84647.0,0.00883768]]]
["bitfinex","BTCUSD",1740787702986,[[84632.0,0.14179],[84630.0,1.1456608],[84629.0,0.12626],[84628.0,0.18906],[84622.0,0.189074]],[[84633.0,0.0004236],[84641.0,0.141775],[84644.0,0.189028],[84647.0,0.19785768],[84708.0,0.06003313]]]
["bitfinex","BTCUSD",1740787703160,[[84632.0,1.20720384],[84630.0,0.15580918],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84656.0,0.189002],[84660.0,0.0004235],[84677.0,0.07896]]]
["bitfinex","BTCUSD",1740787703391,[[84632.0,1.25912322],[84630.0,0.1496402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84653.0,0.189007],[84655.0,0.00909921],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787703587,[[84632.0,1.25912322],[84630.0,0.1496402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84653.0,0.189007],[84660.0,0.1894145],[84673.0,0.188963]]]
["bitfinex","BTCUSD",1740787703746,[[84632.0,1.25912322],[84630.0,0.1496402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84648.0,0.141765],[84650.0,0.189013],[84651.0,0.00011851],[84653.0,0.189007]]]
["bitfinex","BTCUSD",1740787704166,[[84632.0,1.25912322],[84630.0,0.1456402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84650.0,0.189013],[84651.0,0.00011851],[84653.0,0.189007],[84662.0,0.3]]]
["bitfinex","BTCUSD",1740787704343,[[84632.0,1.26212322],[84630.0,0.1456402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84662.0,0.3]]]
["bitfinex","BTCUSD",1740787704344,[[84632.0,1.26212322],[84630.0,0.1456402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84647.0,0.141766],[84649.0,0.189017],[84651.0,0.00011851],[84652.0,0.18901]]]
["bitfinex","BTCUSD",1740787704751,[[84632.0,1.26212322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84647.0,0.141766],[84649.0,0.189017],[84651.0,0.00011851],[84652.0,0.18901]]]
["bitfinex","BTCUSD",1740787704970,[[84632.0,1.25912322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84647.0,0.18902],[84651.0,0.18912951],[84667.0,0.188976],[84684.0,0.0004234]]]
["bitfinex","BTCUSD",1740787705153,[[84632.0,1.26512322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84667.0,0.188976],[84684.0,0.0004234],[84697.0,0.944549]]]
["bitfinex","BTCUSD",1740787705350,[[84632.0,1.26312322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84645.0,0.141768],[84648.0,0.189019],[84651.0,0.18913151],[84657.0,0.188999]]]
["bitfinex","BTCUSD",1740787705750,[[84632.0,1.26712322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84648.0,0.141763],[84651.0,0.00011851],[84657.0,0.188999],[84675.0,0.283437]]]
["bitfinex","BTCUSD",1740787705953,[[84632.0,1.26312322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84644.0,0.141771],[84646.0,0.189023],[84651.0,0.00011851],[84655.0,0.01853425]]]
["bitfinex","BTCUSD",1740787706155,[[84632.0,1.26712322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84643.0,0.141772],[84646.0,0.189023],[84649.0,0.189016],[84651.0,0.00011851]]]
["bitfinex","BTCUSD",1740787706369,[[84632.0,1.26712322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84648.0,0.141764],[84651.0,0.18913051],[84677.0,0.07896],[84793.0,0.4]]]
["bitfinex","BTCUSD",1740787706584,[[84632.0,1.26312322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84662.0,0.188988],[84677.0,0.07896],[84691.0,0.377845]]]
["bitfinex","BTCUSD",1740787706797,[[84632.0,1.26612322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84651.0,0.00011851],[84662.0,0.188988],[84677.0,0.07896],[84689.0,0.06664962]]]
["bitfinex","BTCUSD",1740787706999,[[84632.0,1.26612322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84649.0,0.141763],[84651.0,0.18913051],[84657.0,0.0087959],[84662.0,0.188988]]]
["bitfinex","BTCUSD",1740787707224,[[84632.0,1.26612322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.0004236],[84649.0,0.141763],[84651.0,0.18913051],[84654.0,0.189006],[84657.0,0.0087959]]]
["bitfinex","BTCUSD",1740787707424,[[84632.0,1.26212322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.01895735],[84648.0,0.141763],[84651.0,0.18913051],[84654.0,0.189006],[84657.0,0.0087959]]]
["bitfinex","BTCUSD",1740787707633,[[84632.0,1.26612322],[84630.0,0.1426402],[84629.0,0.07896],[84628.0,0.18906],[84626.0,0.189065]],[[84633.0,0.01895735],[84651.0,0.14187751],[84653.0,0.189008],[84656.0,0.189001],[84657.0,0.0087959]]]
["bitfinex","BTCUSD",1740787707836,[[84632.0,1.26612322],[84630.0,0.1426402],[84629.0,0.07896]],[[84633.0,0.01895735],[84651.0,0.14187751],[84653.0,0.189008],[84656.0,0.189001],[84657.0,0.0087959]]]
["bitfinex","BTCUSD",1740787707837,[[84650.0,0.14176],[84633.0,0.189051],[84632.0,1.01307407],[84630.0,0.0008472],[84629.0,0.07896]],[[84651.0,0.00011851],[84658.0,0.141748],[84660.0,0.1894155],[84675.0,0.188959],[84685.0,0.09796]]]
["bitfinex","BTCUSD",1740787708040,[[84650.0,1.13256],[84648.0,0.189015],[84634.0,0.00165369],[84633.0,0.30921081],[84632.0,0.14877407]],[[84651.0,0.00011851],[84660.0,0.0004235],[84662.0,0.14174],[84685.0,0.09796],[84690.0,0.03332481]]]
["bitfinex","BTCUSD",1740787708239,[[84650.0,1.13959263],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031],[84634.0,0.8631]],[[84651.0,0.00011851],[84660.0,0.0004235],[84666.0,0.188978],[84678.0,0.02756824],[84685.0,0.286897]]]
["bitfinex","BTCUSD",1740787708441,[[84650.0,1.13959263],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031],[84637.0,0.02156646]],[[84651.0,0.00011851],[84660.0,0.0004235],[84666.0,0.188978],[84672.0,0.00898178],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787708654,[[84650.0,1.13959263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84672.0,0.00898178],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787708655,[[84650.0,1.13959263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84668.0,0.188974],[84672.0,0.19794578],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787708823,[[84650.0,1.13959263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.1421656],[84664.0,0.188983],[84672.0,0.19794578]]]
["bitfinex","BTCUSD",1740787709168,[[84650.0,1.13959263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985],[84672.0,0.19794578]]]
["bitfinex","BTCUSD",1740787709355,[[84650.0,1.14159263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985],[84672.0,0.19794578]]]
["bitfinex","BTCUSD",1740787709558,[[84650.0,1.14359263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985],[84666.0,0.188979]]]
["bitfinex","BTCUSD",1740787709760,[[84650.0,1.26375244],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141738],[84666.0,0.188979]]]
["bitfinex","BTCUSD",1740787710066,[[84650.0,1.26175244],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84656.0,0.02128715],[84660.0,0.0004235],[84661.0,0.0004236],[84666.0,0.141735]]]
["bitfinex","BTCUSD",1740787710274,[[84650.0,1.26175244],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84656.0,0.02128715],[84660.0,0.0004235],[84661.0,0.0004236],[84699.0,0.05]]]
["bitfinex","BTCUSD",1740787710429,[[84650.0,1.26175244],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84656.0,0.02128715],[84660.0,0.0004235],[84661.0,0.0004236],[84694.0,0.05]]]
["bitfinex","BTCUSD",1740787710630,[[84650.0,1.25975244],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84656.0,0.02128715],[84660.0,0.0004235],[84661.0,0.0004236],[84694.0,0.05]]]
["bitfinex","BTCUSD",1740787710945,[[84650.0,1.27429329],[84649.0,0.07896],[84648.0,0.189015],[84641.0,0.189031],[84632.0,0.17015981]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.0004236],[84680.0,0.10658],[84682.0,0.188942]]]
["bitfinex","BTCUSD",1740787711150,[[84650.0,1.27629329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188987],[84680.0,0.10658]]]
["bitfinex","BTCUSD",1740787711351,[[84650.0,1.27829329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84659.0,0.141745],[84660.0,0.0004235],[84661.0,0.0004236],[84669.0,0.188973]]]
["bitfinex","BTCUSD",1740787711525,[[84650.0,1.27429329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.188988],[84669.0,0.188973]]]
["bitfinex","BTCUSD",1740787711733,[[84650.0,1.27429329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.188988],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787711947,[[84650.0,1.27829329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188988],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787712414,[[84650.0,1.27629329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00011851],[84656.0,0.02114003],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188988]]]
["bitfinex","BTCUSD",1740787712900,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84656.0,0.02114003],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188988]]]
["bitfinex","BTCUSD",1740787713149,[[84650.0,1.28029329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84674.0,0.188962],[84681.0,0.0004234]]]
["bitfinex","BTCUSD",1740787713389,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.330721],[84667.0,0.188975]]]
["bitfinex","BTCUSD",1740787713633,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84663.0,0.141739],[84664.0,0.141738]]]
["bitfinex","BTCUSD",1740787713874,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84656.0,0.02081808],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787714122,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84656.0,0.02081808],[84660.0,0.0004235],[84661.0,0.1421656],[84672.0,0.188966]]]
["bitfinex","BTCUSD",1740787714605,[[84650.0,1.27729329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84656.0,0.02081808],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787715051,[[84650.0,1.28029329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84656.0,0.02081808],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787715504,[[84650.0,1.28029329],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84641.0,0.189031]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787715733,[[84650.0,1.16013348],[84649.0,0.07896],[84648.0,0.189015],[84641.0,0.189031],[84632.0,0.17015981]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84669.0,0.188973],[84681.0,0.3004234]]]
["bitfinex","BTCUSD",1740787715935,[[84650.0,1.00383263],[84649.0,0.07896],[84646.0,0.189021],[84635.0,0.189046],[84633.0,0.12015981]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.188982],[84669.0,0.188973]]]
["bitfinex","BTCUSD",1740787716178,[[84650.0,1.14559263],[84649.0,0.07896],[84648.0,0.189015],[84644.0,0.189026],[84637.0,0.05]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84680.0,0.188947],[84690.0,0.019]]]
["bitfinex","BTCUSD",1740787716409,[[84650.0,1.14559263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.188983],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787716725,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84660.0,0.0004235],[84661.0,0.1421656],[84663.0,0.188985],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787716988,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84660.0,0.1421665],[84661.0,0.0004236],[84663.0,0.188985],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787717277,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84657.0,0.02170173],[84660.0,0.0004235],[84661.0,0.1421646],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787717925,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84657.0,0.02170173],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787718175,[[84650.0,1.14559263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84657.0,0.02170173],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787718435,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84647.0,0.189019],[84644.0,0.189026]],[[84651.0,0.00054211],[84657.0,0.02170173],[84660.0,0.1421675],[84661.0,0.0004236],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787718725,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84645.0,0.189023],[84637.0,0.18904]],[[84651.0,0.00054211],[84657.0,0.02170173],[84658.0,0.188997],[84660.0,0.0004235],[84661.0,0.1894126]]]
["bitfinex","BTCUSD",1740787718977,[[84650.0,1.14259263],[84649.0,0.07896],[84648.0,0.189015],[84641.0,0.189033],[84635.0,0.05]],[[84651.0,0.00054211],[84655.0,0.141753],[84657.0,0.21070073],[84660.0,0.0004235],[84661.0,0.0004236]]]
["bitfinex","BTCUSD",1740787719250,[[84650.0,1.14559263],[84649.0,0.07896],[84648.0,0.189015],[84645.0,0.189023],[84641.0,0.189033]],[[84651.0,0.00054211],[84655.0,0.141753],[84657.0,0.21070073],[84660.0,0.1894155],[84661.0,0.0004236]]]
["bitfinex","BTCUSD",1740787719517,[[84650.0,0.99783263],[84649.0,0.07896],[84633.0,0.14098972],[84632.0,0.12015981],[84630.0,0.1899052]],[[84651.0,0.14230011],[84657.0,0.02170173],[84660.0,0.1894155],[84661.0,0.0004236],[84673.0,0.188962]]]
["bitfinex","BTCUSD",1740787719779,[[84650.0,0.95283263],[84641.0,0.048],[84633.0,0.141787],[84630.0,0.0008472],[84618.0,0.05]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787720030,[[84650.0,0.87733263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84630.0,0.1899042]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787720267,[[84650.0,0.87433263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84632.0,0.189053]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787720534,[[84650.0,0.87433263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84633.0,0.141787]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787720769,[[84650.0,0.87433263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84633.0,0.18905]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787721019,[[84650.0,0.87433263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84640.0,0.141776]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787721280,[[84650.0,0.87133263],[84645.0,0.0785],[84643.0,0.07892],[84641.0,0.048],[84634.0,0.8631]],[[84651.0,0.14230011],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787721532,[[84650.0,0.33943263],[84646.0,0.5379],[84637.0,0.0784],[84634.0,0.8631],[84621.0,0.141808]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787721779,[[84650.0,0.33943263],[84646.0,0.5379],[84637.0,0.0784],[84631.0,0.07892],[84630.0,0.0465472]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787721994,[[84650.0,0.33643263],[84646.0,0.5379],[84637.0,0.0784],[84631.0,0.07892],[84630.0,0.0465472]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787722273,[[84650.0,0.33643263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84595.0,0.0008472]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787722452,[[84650.0,0.33943263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787722719,[[84650.0,0.33643263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787722948,[[84650.0,0.33343263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84659.0,0.0002709]]]
["bitfinex","BTCUSD",1740787723205,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84659.0,0.0002709]]]
["bitfinex","BTCUSD",1740787723660,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787723905,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84693.0,0.035561]]]
["bitfinex","BTCUSD",1740787724091,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.07892]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787724390,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84630.0,0.0465472],[84628.0,0.220715]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787724630,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84632.0,0.141788]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787725331,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787725332,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84631.0,0.141791]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787725564,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.1883402]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787726038,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.0465472]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787726561,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.0465472]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84677.0,0.05]]]
["bitfinex","BTCUSD",1740787726807,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.0465472]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84674.0,0.42792]]]
["bitfinex","BTCUSD",1740787727014,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.0465472]],[[84651.0,0.16962776],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84674.0,0.49434589]]]
["bitfinex","BTCUSD",1740787727814,[[84650.0,0.33543263],[84646.0,0.5379],[84637.0,0.0784],[84633.0,0.0008472],[84630.0,0.0465472]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787728030,[[84650.0,0.33543263],[84646.0,0.5379],[84640.0,0.141775],[84638.0,0.189039],[84637.0,0.0784]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787728390,[[84650.0,0.33543263],[84646.0,0.5379],[84641.0,0.141774],[84639.0,0.189036],[84637.0,0.0784]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787728791,[[84650.0,0.33543263],[84646.0,0.5379],[84640.0,0.141776],[84639.0,0.189036],[84637.0,0.0784]],[[84651.0,0.16083091],[84653.0,0.189007],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787729214,[[84650.0,0.41063263],[84646.0,0.5379],[84642.0,0.141773],[84640.0,0.189034],[84610.0,0.05]],[[84651.0,0.16083091],[84653.0,0.19774794],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787729652,[[84650.0,0.94853263],[84640.0,0.189034],[84637.0,0.18904],[84631.0,0.189053],[84615.0,0.3]],[[84651.0,0.16083091],[84653.0,0.19774794],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787729851,[[84650.0,0.94853263],[84647.0,0.0464],[84643.0,0.189029],[84640.0,0.189034],[84630.0,0.0008472]],[[84653.0,0.00874094],[84655.0,0.189004],[84657.0,0.02170173],[84668.0,0.0488],[84675.0,0.019]]]
["bitfinex","BTCUSD",1740787730172,[[84650.0,0.94853263],[84647.0,0.0464],[84630.0,0.0008472],[84628.0,0.07892],[84621.0,0.189077]],[[84651.0,0.141758],[84653.0,0.189009],[84657.0,0.02170173],[84666.0,0.50751192],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787730361,[[84650.0,1.01196453],[84647.0,0.0464],[84632.0,0.189052],[84630.0,0.0008472],[84628.0,0.07892]],[[84651.0,0.141758],[84657.0,0.02170173],[84660.0,0.0004235],[84666.0,0.3],[84668.0,0.0488]]]
["bitfinex","BTCUSD",1740787730561,[[84650.0,1.01196453],[84647.0,0.188164],[84630.0,0.0008472],[84628.0,0.07892],[84624.0,0.05]],[[84651.0,0.0185329],[84660.0,0.0004235],[84666.0,0.3],[84678.0,0.0497234],[84681.0,0.0194234]]]
["bitfinex","BTCUSD",1740787730822,[[84650.0,1.01196453],[84647.0,0.0464],[84630.0,0.0008472],[84628.0,0.267981],[84624.0,0.05]],[[84651.0,0.0185329],[84660.0,0.0004235],[84664.0,0.188982],[84666.0,0.3],[84678.0,0.0497234]]]
["bitfinex","BTCUSD",1740787730960,[[84650.0,1.15272453],[84647.0,0.0464],[84637.0,0.189042],[84630.0,0.0008472],[84628.0,0.267981]],[[84651.0,0.0185329],[84656.0,0.14175],[84660.0,0.0004235],[84662.0,0.188987],[84663.0,0.3]]]
["bitfinex","BTCUSD",1740787731167,[[84650.0,1.15272453],[84648.0,0.189017],[84647.0,0.0464],[84630.0,0.0008472],[84628.0,0.267981]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84663.0,0.3],[84669.0,0.188973]]]
["bitfinex","BTCUSD",1740787731380,[[84650.0,0.94653263],[84647.0,0.188164],[84646.0,0.189021],[84642.0,0.189031],[84640.0,0.189033]],[[84651.0,0.0185329],[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.02106796],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787731627,[[84650.0,1.08829263],[84648.0,0.189017],[84647.0,0.0464],[84640.0,0.189033],[84487.0,1.5]],[[84651.0,0.0185329],[84657.0,0.02106796],[84659.0,0.188994],[84660.0,0.0004235],[84666.0,0.188979]]]
["bitfinex","BTCUSD",1740787731827,[[84650.0,1.08829263],[84648.0,0.189017],[84647.0,0.0464],[84487.0,1.5]],[[84651.0,0.0185329],[84657.0,0.02106796],[84659.0,0.188994],[84660.0,0.0004235],[84666.0,0.188979]]]
["bitfinex","BTCUSD",1740787731828,[[84650.0,1.08829263],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021],[84643.0,0.189027]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84664.0,0.188984],[84681.0,0.2083674]]]
["bitfinex","BTCUSD",1740787732026,[[84650.0,1.08929263],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021],[84643.0,0.189027]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84665.0,0.00892326],[84671.0,0.188966]]]
["bitfinex","BTCUSD",1740787732271,[[84650.0,1.08929263],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021],[84643.0,0.189027]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84667.0,0.141732],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787732503,[[84650.0,1.08929263],[84649.0,0.07936],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84670.0,0.18897],[84678.0,0.0004234]]]
["bitfinex","BTCUSD",1740787732695,[[84650.0,1.08829263],[84649.0,0.07936],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.1421675],[84662.0,0.188988],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787733118,[[84650.0,1.08929263],[84649.0,0.07936],[84648.0,0.189017],[84647.0,0.0464],[84646.0,0.189021]],[[84651.0,0.0185329],[84657.0,0.02106796],[84660.0,0.0004235],[84661.0,0.1421656],[84662.0,0.188988]]]
["bitfinex","BTCUSD",1740787733499,[[84650.0,0.94753263],[84649.0,0.07936],[84647.0,0.235419],[84633.0,0.0008472],[84627.0,0.189064]],[[84651.0,0.0185329],[84655.0,0.141752],[84657.0,0.02106796],[84660.0,0.0004235],[84661.0,0.1894136]]]
["bitfinex","BTCUSD",1740787733648,[[84650.0,1.09029263],[84649.0,0.07936],[84648.0,0.189016],[84647.0,0.0464],[84645.0,0.189024]],[[84657.0,0.02106796],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84676.0,0.3]]]
["bitfinex","BTCUSD",1740787733861,[[84650.0,1.09029263],[84649.0,0.07936],[84648.0,0.189016],[84647.0,0.0464],[84645.0,0.189024]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787734250,[[84651.0,0.00165366],[84650.0,1.08829263],[84649.0,0.07936],[84648.0,0.189016],[84647.0,0.0464]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787734480,[[84652.0,0.00702793],[84650.0,1.08526],[84649.0,0.07936],[84648.0,0.189016],[84647.0,0.0464]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787734680,[[84651.0,0.00165366],[84650.0,0.9475],[84649.0,0.07936],[84648.0,0.189016],[84647.0,0.0464]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787734887,[[84652.0,0.00702793],[84651.0,0.141758],[84650.0,0.9395],[84649.0,0.07936],[84648.0,0.189016]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787735163,[[84651.0,0.141758],[84650.0,0.9415],[84649.0,0.07936],[84648.0,0.189016],[84153.0,0.01861185]],[[84656.0,0.14175],[84658.0,0.188996],[84660.0,0.0004235],[84661.0,0.1894136],[84671.0,0.00867512]]]
["bitfinex","BTCUSD",1740787735411,[[84653.0,0.00702567],[84650.0,0.9415],[84649.0,0.07936],[84648.0,0.189016],[84620.0,0.283619]],[[84659.0,0.188993],[84660.0,0.0004235],[84661.0,0.0004236],[84671.0,0.00867512],[84689.0,0.33339]]]
["bitfinex","BTCUSD",1740787735608,[[84652.0,0.00702793],[84650.0,0.0772],[84649.0,0.07936],[84628.0,0.02159673],[84623.0,0.05]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.02089738],[84658.0,0.01898401],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787735761,[[84652.0,0.002],[84650.0,0.0772],[84649.0,0.07936],[84640.0,0.141776],[84638.0,0.189039]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.188999],[84658.0,0.01898401],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787735961,[[84652.0,0.002],[84650.0,0.0772],[84649.0,0.07936],[84618.0,0.05],[82460.0,0.11490515]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.188999],[84658.0,0.01898401],[84660.0,0.1894155]]]
["bitfinex","BTCUSD",1740787736228,[[84652.0,0.002],[84650.0,0.0772],[84649.0,0.07936],[84630.0,0.0008472],[84617.0,0.085558]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.188999],[84660.0,0.1894155],[84671.0,0.05797512]]]
["bitfinex","BTCUSD",1740787736456,[[84652.0,0.002],[84650.0,0.0772],[84649.0,0.07936],[84637.0,0.19069383],[84630.0,0.0008472]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.188999],[84660.0,0.1894155],[84671.0,0.05797512]]]
["bitfinex","BTCUSD",1740787736661,[[84650.0,0.0772],[84649.0,0.07936],[84637.0,0.19069383],[84630.0,0.0008472]],[[84653.0,0.141755],[84655.0,0.189003],[84657.0,0.188999],[84660.0,0.1894155],[84671.0,0.05797512]]]
["bitfinex","BTCUSD",1740787736662,[[84650.0,0.0772],[84649.0,0.07936],[84643.0,0.141771],[84637.0,0.18904],[84630.0,0.0008472]],[[84651.0,0.141758],[84657.0,0.188999],[84660.0,0.0004235],[84671.0,0.05797512],[84771.0,0.01853201]]]
["bitfinex","BTCUSD",1740787736870,[[84650.0,0.0752],[84649.0,0.07936],[84642.0,0.141772],[84641.0,0.189032],[84637.0,0.18904]],[[84651.0,0.141758],[84653.0,0.189009],[84657.0,0.21057913],[84660.0,0.0004235],[84671.0,0.05797512]]]
["bitfinex","BTCUSD",1740787737300,[[84650.0,0.0752],[84649.0,0.07936],[84642.0,0.141772],[84641.0,0.189032],[84637.0,0.18904]],[[84651.0,0.141758],[84653.0,0.1894326],[84657.0,0.21057913],[84660.0,0.0004235],[84671.0,0.05797512]]]
["bitfinex","BTCUSD",1740787737669,[[84650.0,0.0752],[84649.0,0.07936],[84641.0,0.141774],[84639.0,0.189037],[84635.0,0.189046]],[[84651.0,0.141758],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787737877,[[84650.0,0.0772],[84649.0,0.07936],[84642.0,0.00165382],[84639.0,0.141778],[84631.0,0.189055]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787738078,[[84650.0,0.0772],[84649.0,0.07936],[84640.0,0.00165381],[84631.0,0.189055],[84620.0,0.05]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787738276,[[84650.0,0.0772],[84649.0,0.07936],[84642.0,0.141773],[84641.0,0.189032],[84640.0,0.00165381]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787738474,[[84650.0,0.0772],[84649.0,0.07936],[84641.0,0.141773],[84597.0,0.2],[82499.0,0.35641088]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787738655,[[84650.0,0.0772],[84649.0,0.07936],[84642.0,0.141773],[84639.0,0.189036],[84636.0,1.052143]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787739300,[[84650.0,0.0772],[84649.0,0.07936],[84642.0,0.141773],[84636.0,0.8631],[82471.0,0.0001]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787739538,[[84650.0,0.0792],[84649.0,0.07936],[84643.0,0.00165382],[84642.0,0.141773],[84640.0,0.189034]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787739916,[[84650.0,0.0792],[84649.0,0.07936],[84641.0,0.141774],[84640.0,0.189034],[82461.0,8e-05]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787740118,[[84650.0,0.0792],[84649.0,0.07936],[84640.0,0.189034],[83507.0,0.0118544],[82461.0,8e-05]],[[84651.0,0.16029011],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787740327,[[84650.0,0.0792],[84649.0,0.07936],[84642.0,0.14342682],[84640.0,0.189034],[84610.0,0.283653]],[[84653.0,0.0004236],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787740533,[[84650.0,0.0792],[84649.0,0.07936],[84642.0,0.141773],[84640.0,0.189034],[84610.0,0.283653]],[[84651.0,0.141758],[84653.0,0.0004236],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787740844,[[84650.0,0.0792],[84649.0,0.07936],[84641.0,0.189032],[84638.0,0.189039],[84610.0,0.283653]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787741048,[[84650.0,0.0792],[84649.0,0.07936],[84642.0,0.00165382],[84641.0,0.189032],[84638.0,0.189039]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787741279,[[84650.0,0.0772],[84649.0,0.07936],[84618.0,0.05],[84616.0,0.05],[82461.0,8e-05]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787741469,[[84650.0,0.002],[84649.0,0.07936],[84639.0,0.0451],[84632.0,0.189053],[84616.0,0.05]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787741679,[[84650.0,0.8673],[84643.0,0.0783],[84639.0,0.0451],[84637.0,0.07928],[84635.0,0.141785]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787741892,[[84650.0,0.8653],[84643.0,0.0783],[84639.0,0.0451],[84637.0,0.22106],[84635.0,0.189045]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787742220,[[84650.0,0.8663],[84643.0,0.0783],[84639.0,0.0451],[84637.0,0.268321],[84620.0,0.05]],[[84651.0,0.16029008],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.21057913],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787742391,[[84650.0,0.9436],[84643.0,0.189028],[84639.0,0.0451],[84637.0,0.07928],[84620.0,0.05]],[[84651.0,0.16029008],[84653.0,0.1894326],[84656.0,0.189002],[84657.0,0.02158013],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787742793,[[84650.0,0.9456],[84643.0,0.189028],[84640.0,0.189035],[84639.0,0.0451],[84637.0,0.07928]],[[84651.0,0.16029008],[84653.0,0.1894326],[84656.0,0.189002],[84657.0,0.02158013],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787742999,[[84650.0,0.9446],[84644.0,0.141769],[84643.0,0.189028],[84640.0,0.189035],[84639.0,0.0451]],[[84651.0,0.141758],[84653.0,0.1894326],[84656.0,0.189002],[84657.0,0.02158013],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787743298,[[84650.0,0.9446],[84644.0,0.141769],[84641.0,0.189032],[84639.0,0.0451],[84638.0,0.189039]],[[84651.0,0.141758],[84653.0,0.1894326],[84655.0,0.189004],[84657.0,0.02158013],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787743536,[[84650.0,0.9466],[84642.0,0.141773],[84641.0,0.189032],[84639.0,0.0451],[84638.0,0.189039]],[[84651.0,0.141758],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.02158013],[84659.0,0.188995]]]
["bitfinex","BTCUSD",1740787743717,[[84650.0,0.9466],[84641.0,0.141774],[84639.0,0.234137],[84636.0,1.052143],[84629.0,0.189058]],[[84651.0,0.141758],[84653.0,0.1894326],[84654.0,0.189005],[84657.0,0.02158013],[84659.0,0.188995]]]
["bitfinex","BTCUSD",1740787743917,[[84650.0,0.9466],[84639.0,0.234137],[84636.0,1.052143]],[[84653.0,0.1894326],[84657.0,0.02158013]]]
["bitfinex","BTCUSD",1740787743918,[[84650.0,0.9446],[84639.0,0.0451],[84637.0,0.268321],[84636.0,0.8631],[84622.0,0.05]],[[84653.0,0.0004236],[84657.0,0.02158013],[84664.0,0.188982],[84683.0,0.00174439],[84684.0,0.0004234]]]
["bitfinex","BTCUSD",1740787744064,[[84651.0,0.141757],[84650.0,0.9456],[84639.0,0.0451],[84637.0,0.07928],[84636.0,0.8631]],[[84653.0,0.0004236],[84657.0,0.16332913],[84671.0,0.00867512],[84679.0,0.25565],[84683.0,0.00174439]]]
["bitfinex","BTCUSD",1740787744264,[[84652.0,1.006056],[84650.0,0.0813],[84639.0,0.0451],[84637.0,0.07928],[84636.0,0.8631]],[[84653.0,0.0004236],[84657.0,0.02158013],[84671.0,0.00867512],[84679.0,0.25565],[84683.0,0.00174439]]]
["bitfinex","BTCUSD",1740787744475,[[84652.0,1.129456],[84650.0,0.192012],[84649.0,0.189014],[84637.0,0.07928],[84636.0,0.8631]],[[84653.0,0.0004236],[84657.0,0.02158013],[84659.0,0.141745],[84665.0,0.188981],[84679.0,0.18905]]]
["bitfinex","BTCUSD",1740787744675,[[84652.0,1.129456],[84650.0,0.192012],[84649.0,0.189014],[84637.0,0.07928],[84636.0,0.8631]],[[84653.0,0.0004236],[84657.0,0.02158013],[84665.0,0.188981],[84679.0,0.18905],[84694.0,0.0794]]]
["bitfinex","BTCUSD",1740787744906,[[84652.0,1.129456],[84650.0,0.189012],[84649.0,0.189014],[84645.0,0.189023],[84637.0,0.07928]],[[84653.0,0.0004236],[84657.0,0.02158013],[84660.0,0.1421675],[84662.0,0.188987],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787745108,[[84652.0,0.9877],[84643.0,0.189027],[84637.0,0.07928],[84626.0,0.189066],[84624.0,0.05]],[[84653.0,0.0004236],[84657.0,0.02158013],[84660.0,0.0004235],[84663.0,0.188984],[84672.0,0.188964]]]
["bitfinex","BTCUSD",1740787745279,[[84652.0,0.9877],[84650.0,0.001],[84643.0,0.189027],[84637.0,0.07928],[84626.0,0.189066]],[[84653.0,0.1421786],[84657.0,0.02158013],[84660.0,0.0004235],[84663.0,0.188984],[84672.0,0.188964]]]
["bitfinex","BTCUSD",1740787745484,[[84652.0,0.9877],[84646.0,0.141766],[84643.0,0.189027],[84640.0,0.189035],[84637.0,0.07928]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787745825,[[84652.0,0.9887],[84638.0,0.189039],[84637.0,0.07928],[84622.0,0.05],[84620.0,0.05]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787746138,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84637.0,0.07928],[84631.0,0.189054]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787746282,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84637.0,0.07928],[84636.0,1.004882]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787746483,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84639.0,0.141777],[84637.0,0.07928]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787746686,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84640.0,0.141775],[84638.0,0.189038]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787747117,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84641.0,0.141773],[84639.0,0.189036]],[[84653.0,0.1421786],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787747448,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84636.0,0.8631],[84630.0,0.0008472]],[[84653.0,0.16071064],[84655.0,0.189003],[84656.0,0.189],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787747651,[[84652.0,0.8653],[84647.0,0.0783],[84644.0,0.189026],[84642.0,0.0451],[84636.0,0.8631]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84660.0,0.1894165],[84675.0,0.0477]]]
["bitfinex","BTCUSD",1740787747885,[[84652.0,0.8653],[84647.0,0.220064],[84645.0,0.189023],[84642.0,0.234131],[84636.0,0.8631]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84658.0,0.188996],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787748003,[[84652.0,0.8653],[84647.0,0.0783],[84646.0,0.141766],[84642.0,0.234131],[84636.0,0.8631]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.21057913],[84660.0,0.1894165],[84679.0,0.00061812]]]
["bitfinex","BTCUSD",1740787748198,[[84652.0,0.8653],[84647.0,0.0783],[84642.0,0.0451],[84639.0,0.189036],[84636.0,0.8631]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84660.0,0.1894165],[84679.0,0.00061812]]]
["bitfinex","BTCUSD",1740787748427,[[84652.0,0.8653],[84647.0,0.0783],[84644.0,0.14177],[84642.0,0.23413],[84639.0,0.189036]],[[84653.0,0.16071064],[84655.0,0.189003],[84656.0,0.189001],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787748635,[[84652.0,0.8653],[84647.0,0.0783],[84645.0,0.141768],[84642.0,0.23413],[84639.0,0.189036]],[[84653.0,0.16071064],[84655.0,0.189003],[84656.0,0.189001],[84657.0,0.02158013],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787748840,[[84652.0,0.8653],[84647.0,0.0783],[84644.0,0.189026],[84642.0,0.0451],[83506.0,0.0118547]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84659.0,0.188995],[84660.0,0.1894165]]]
["bitfinex","BTCUSD",1740787749050,[[84652.0,0.8653],[84647.0,0.220064],[84645.0,0.189023],[84642.0,0.0451],[84622.0,0.05]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84660.0,0.1894165],[84689.0,0.1]]]
["bitfinex","BTCUSD",1740787749250,[[84652.0,0.8653],[84647.0,0.0783],[84646.0,0.141765],[84645.0,0.189023],[84642.0,0.23413]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.21057713],[84660.0,0.1894165],[84689.0,0.1]]]
["bitfinex","BTCUSD",1740787749451,[[84652.0,0.8653],[84650.0,0.000847],[84647.0,0.0783],[84645.0,0.189023],[84642.0,0.23413]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.21057713],[84660.0,0.0004235],[84664.0,0.188982]]]
["bitfinex","BTCUSD",1740787749820,[[84652.0,0.8653],[84650.0,0.000847],[84648.0,0.141762],[84647.0,0.0783],[84646.0,0.189021]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84658.0,0.188996],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787750031,[[84652.0,0.8653],[84650.0,0.000847],[84647.0,0.220065],[84646.0,0.189021],[82459.0,0.01926097]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.02158013],[84658.0,0.188996],[84660.0,0.0004235]]]
["bitfinex","BTCUSD",1740787750200,[[84652.0,0.8653],[84650.0,0.000847],[84647.0,0.220065],[84644.0,0.189026],[84641.0,0.189032]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.21057813],[84660.0,0.0004235],[84716.0,0.06006227]]]
["bitfinex","BTCUSD",1740787750539,[[84652.0,0.8653],[84650.0,0.000847],[84647.0,0.220064],[84645.0,0.189022],[84642.0,0.23413]],[[84653.0,0.16071064],[84655.0,0.189003],[84657.0,0.21057813],[84660.0,0.0004235],[84716.0,0.0004235]]]
["bitfinex","BTCUSD",1740787750838,[[84652.0,0.8653],[84650.0,0.000847],[84647.0,0.220064],[84642.0,0.23413]],[[84653.0,0.16071064],[84657.0,0.21057813],[84660.0,0.0004235],[84716.0,0.0004235]]]
["bitfinex","BTCUSD",1740787750839,[[84652.0,0.9421],[84651.0,0.141758],[84650.0,0.189859],[84647.0,0.189019],[84642.0,0.0451]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84664.0,0.188983],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787751066,[[84652.0,0.9421],[84650.0,0.142605],[84642.0,0.0451]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787751067,[[84652.0,0.9421],[84650.0,0.142605],[84648.0,0.189017],[84642.0,0.0451],[84639.0,0.189037]],[[84653.0,0.01895564],[84657.0,0.02158013],[84658.0,0.141747],[84660.0,0.1894155],[84671.0,0.3]]]
["bitfinex","BTCUSD",1740787751319,[[84652.0,0.9421],[84650.0,0.000847],[84649.0,0.189014],[84642.0,0.0451],[84631.0,0.05]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84661.0,0.1421646],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787751542,[[84652.0,1.082856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.141741]]]
["bitfinex","BTCUSD",1740787751885,[[84652.0,1.084856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.141741]]]
["bitfinex","BTCUSD",1740787752095,[[84652.0,1.082856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84657.0,0.02158013],[84660.0,0.0004235],[84661.0,0.0004236],[84663.0,0.141738]]]
["bitfinex","BTCUSD",1740787752302,[[84652.0,1.082856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84660.0,0.0004235],[84661.0,0.0004236],[84675.0,0.00898379],[84676.0,0.488957]]]
["bitfinex","BTCUSD",1740787752503,[[84652.0,1.084856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84660.0,0.0004235],[84661.0,0.0004236],[84670.0,0.18897],[84675.0,0.00898379]]]
["bitfinex","BTCUSD",1740787752734,[[84652.0,1.084856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84642.0,0.0451]],[[84653.0,0.01895564],[84660.0,0.0004235],[84661.0,0.0004236],[84670.0,0.3],[84671.0,0.188967]]]
["bitfinex","BTCUSD",1740787752931,[[84652.0,1.084856],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028]],[[84653.0,0.01895564],[84660.0,0.0004235],[84661.0,0.0004236],[84670.0,0.3],[84671.0,0.188967]]]
["bitfinex","BTCUSD",1740787752932,[[84652.0,1.132656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84668.0,0.141731],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787753541,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84730.0,0.3229],[84738.0,0.0004236]]]
["bitfinex","BTCUSD",1740787753718,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.02005188],[84661.0,0.0004236],[84666.0,0.141733],[84669.0,0.188972]]]
["bitfinex","BTCUSD",1740787753914,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.02005188],[84661.0,0.0004236],[84669.0,0.188972],[84696.0,0.1855132]]]
["bitfinex","BTCUSD",1740787754114,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.02005188],[84661.0,0.0004236],[84667.0,0.141733],[84669.0,0.188972]]]
["bitfinex","BTCUSD",1740787754334,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.02005188],[84661.0,0.0004236],[84668.0,0.3],[84669.0,0.188972]]]
["bitfinex","BTCUSD",1740787754544,[[84652.0,1.134656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.02005188],[84661.0,0.0004236],[84667.0,0.141732],[84668.0,0.3]]]
["bitfinex","BTCUSD",1740787754750,[[84652.0,1.132656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84633.0,0.0508472]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84701.0,0.05],[84841.0,0.11376]]]
["bitfinex","BTCUSD",1740787754954,[[84652.0,1.25281581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84634.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84684.0,0.0481234],[84692.0,0.019]]]
["bitfinex","BTCUSD",1740787755114,[[84652.0,1.25581581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84634.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84684.0,0.0481234],[84692.0,0.019]]]
["bitfinex","BTCUSD",1740787755310,[[84652.0,1.25281581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84634.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84678.0,0.00920354],[84684.0,0.0481234]]]
["bitfinex","BTCUSD",1740787755544,[[84652.0,1.25281581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84634.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84678.0,0.00920354],[84682.0,0.188944]]]
["bitfinex","BTCUSD",1740787755742,[[84652.0,1.25581581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84634.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84678.0,0.00920354],[84682.0,0.188944]]]
["bitfinex","BTCUSD",1740787755940,[[84652.0,1.25881581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.20867315]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01959537],[84671.0,0.141726]]]
["bitfinex","BTCUSD",1740787756152,[[84652.0,1.25881581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.20867315]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.01852959],[84670.0,0.141726]]]
["bitfinex","BTCUSD",1740787756401,[[84652.0,1.25881581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.01852959]]]
["bitfinex","BTCUSD",1740787756402,[[84652.0,1.25881581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84665.0,0.01852959]]]
["bitfinex","BTCUSD",1740787756557,[[84652.0,1.25581581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84665.0,0.01852959]]]
["bitfinex","BTCUSD",1740787756769,[[84652.0,1.139656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84665.0,0.01852959]]]
["bitfinex","BTCUSD",1740787756977,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84665.0,0.01852959]]]
["bitfinex","BTCUSD",1740787757174,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84682.0,0.3]]]
["bitfinex","BTCUSD",1740787757383,[[84652.0,1.140656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84682.0,0.3]]]
["bitfinex","BTCUSD",1740787757793,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84682.0,0.3]]]
["bitfinex","BTCUSD",1740787757954,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84671.0,0.188967]]]
["bitfinex","BTCUSD",1740787758748,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84669.0,0.141729]]]
["bitfinex","BTCUSD",1740787758916,[[84652.0,1.136656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84668.0,0.14173]]]
["bitfinex","BTCUSD",1740787759122,[[84652.0,1.132656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84668.0,0.14173]]]
["bitfinex","BTCUSD",1740787759277,[[84652.0,1.140656],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.01963251],[84670.0,0.141728]]]
["bitfinex","BTCUSD",1740787759482,[[84652.0,1.26081581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84672.0,0.188965],[84675.0,0.188958]]]
["bitfinex","BTCUSD",1740787759721,[[84652.0,1.25281581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84670.0,0.141727],[84672.0,0.188965]]]
["bitfinex","BTCUSD",1740787759919,[[84652.0,1.25581581],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84670.0,0.141727],[84672.0,0.188965]]]
["bitfinex","BTCUSD",1740787761870,[[84652.0,1.25766281],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.141732]]]
["bitfinex","BTCUSD",1740787762010,[[84652.0,1.141503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.188983],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787762197,[[84652.0,1.137503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84669.0,0.188971]]]
["bitfinex","BTCUSD",1740787762392,[[84652.0,1.137503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84673.0,0.188964]]]
["bitfinex","BTCUSD",1740787762591,[[84652.0,1.137503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84670.0,0.188969]]]
["bitfinex","BTCUSD",1740787762826,[[84652.0,1.133503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.01895348],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787763018,[[84652.0,1.133503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787763245,[[84652.0,1.141503],[84650.0,0.189858],[84649.0,0.189014],[84643.0,0.189028],[84639.0,0.189037]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787763470,[[84652.0,1.141503],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,0.8631]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.188987],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787763676,[[84652.0,1.141503],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,0.8631]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787763677,[[84652.0,1.137503],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,0.8631]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.188983],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787763873,[[84652.0,1.141503],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,0.8631]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141738],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787764400,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.141731]]]
["bitfinex","BTCUSD",1740787764594,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787764595,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84669.0,0.141729]]]
["bitfinex","BTCUSD",1740787764828,[[84652.0,1.25366281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84669.0,0.141729]]]
["bitfinex","BTCUSD",1740787765019,[[84652.0,1.25366281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141734]]]
["bitfinex","BTCUSD",1740787765218,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.188976]]]
["bitfinex","BTCUSD",1740787765427,[[84652.0,1.25366281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787765760,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84698.0,0.377814]]]
["bitfinex","BTCUSD",1740787765966,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84698.0,0.377814]]]
["bitfinex","BTCUSD",1740787766328,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84698.0,0.377814]]]
["bitfinex","BTCUSD",1740787766541,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787766965,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787767166,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787767347,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84643.0,0.189028],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84668.0,0.188974]]]
["bitfinex","BTCUSD",1740787767710,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84636.0,1.07143647],[82391.0,0.0001]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84668.0,0.188974]]]
["bitfinex","BTCUSD",1740787767934,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84668.0,0.188974]]]
["bitfinex","BTCUSD",1740787767935,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787768131,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787768333,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787768666,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84671.0,0.188968]]]
["bitfinex","BTCUSD",1740787769095,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.188976]]]
["bitfinex","BTCUSD",1740787769642,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.188976]]]
["bitfinex","BTCUSD",1740787769777,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.188976]]]
["bitfinex","BTCUSD",1740787770192,[[84652.0,1.25766281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787770369,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787770571,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84662.0,0.14174],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787770812,[[84652.0,1.26166281],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84672.0,0.188966]]]
["bitfinex","BTCUSD",1740787771019,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84636.0,1.07143647]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84682.0,0.00904259]]]
["bitfinex","BTCUSD",1740787771214,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84682.0,0.00904259]]]
["bitfinex","BTCUSD",1740787771373,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84676.0,0.188955]]]
["bitfinex","BTCUSD",1740787771600,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787771898,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787772122,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84697.0,0.05]]]
["bitfinex","BTCUSD",1740787772320,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84697.0,0.05]]]
["bitfinex","BTCUSD",1740787772554,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787772771,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787772955,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613122],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787773158,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613122],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787773380,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84671.0,0.188968]]]
["bitfinex","BTCUSD",1740787773505,[[84652.0,1.26820366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84669.0,0.188971]]]
["bitfinex","BTCUSD",1740787773718,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787773927,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787774364,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84667.0,0.141732]]]
["bitfinex","BTCUSD",1740787774565,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787774871,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787775115,[[84652.0,1.26820366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787775347,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84670.0,0.188969]]]
["bitfinex","BTCUSD",1740787775539,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84810.0,0.4]]]
["bitfinex","BTCUSD",1740787775745,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84668.0,0.14173]]]
["bitfinex","BTCUSD",1740787775939,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84732.0,0.17068]]]
["bitfinex","BTCUSD",1740787776245,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84697.0,0.10643709]]]
["bitfinex","BTCUSD",1740787776445,[[84652.0,1.27620366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84668.0,0.188974]]]
["bitfinex","BTCUSD",1740787776667,[[84652.0,1.27220366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84666.0,0.141733]]]
["bitfinex","BTCUSD",1740787776877,[[84652.0,1.26820366],[84650.0,0.189859],[84649.0,0.189014],[84646.0,0.18902],[84639.0,0.05]],[[84653.0,0.0004236],[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613112],[84695.0,0.05]]]
["bitfinex","BTCUSD",1740787777191,[[84657.0,0.141747],[84655.0,0.189001],[84653.0,0.3259764],[84652.0,0.94980366],[84650.0,0.000847]],[[84660.0,0.0004235],[84661.0,0.0004236],[84663.0,0.141739],[84664.0,0.188983],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787777431,[[84657.0,0.07908],[84655.0,0.189001],[84653.0,0.3259764],[84652.0,0.82964385],[84650.0,0.000847]],[[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.188983],[84665.0,0.0195762],[84730.0,1.18816325]]]
["bitfinex","BTCUSD",1740787777633,[[84657.0,0.07908],[84653.0,0.3259764],[84652.0,0.82964385],[84650.0,0.000847]],[[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84730.0,1.18816325]]]
["bitfinex","BTCUSD",1740787777634,[[84657.0,0.07908],[84653.0,0.4677304],[84652.0,0.673347],[84650.0,0.000847],[84642.0,0.189031]],[[84660.0,0.0004235],[84661.0,0.0004236],[84663.0,0.188985],[84665.0,0.0195762],[84669.0,0.188973]]]
["bitfinex","BTCUSD",1740787777766,[[84657.0,0.07908],[84653.0,0.4677304],[84652.0,0.673347],[84651.0,0.189009],[84650.0,0.000847]],[[84659.0,0.141746],[84660.0,0.1894155],[84661.0,0.0004236],[84663.0,0.188985],[84665.0,0.0195762]]]
["bitfinex","BTCUSD",1740787778182,[[84659.0,0.141745],[84657.0,0.268077],[84653.0,0.3259764],[84652.0,0.858354],[84650.0,0.000847]],[[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84680.0,0.01980225],[84699.0,0.05]]]
["bitfinex","BTCUSD",1740787778390,[[84659.0,0.141745],[84658.0,0.00165354],[84657.0,0.268077],[84653.0,0.3259764],[84652.0,0.863354]],[[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.0195762],[84668.0,0.188974],[84680.0,0.019]]]
["bitfinex","BTCUSD",1740787778592,[[84659.0,0.141745],[84658.0,0.00165354],[84657.0,0.268077],[84654.0,0.189003],[84653.0,0.3259764]],[[84660.0,0.0004235],[84661.0,0.0004236],[84665.0,0.1613122],[84670.0,0.18897],[84680.0,0.019]]]
["bitfinex","BTCUSD",1740787778815,[[84659.0,0.141745],[84657.0,0.268077],[84654.0,0.189003],[84653.0,0.3259764],[82500.0,0.019]],[[84660.0,0.02263091],[84661.0,0.0004236],[84665.0,0.1613122],[84667.0,0.188976],[84670.0,0.18897]]]
["bitfinex","BTCUSD",1740787779011,[[84659.0,0.141745],[84657.0,0.268077],[84654.0,0.189003],[84653.0,0.3259764],[82500.0,0.019]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.0195762],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787779166,[[84659.0,0.141745],[84657.0,0.270077],[84654.0,0.189003],[84653.0,0.3259764],[82500.0,0.019]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.0195762],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787779378,[[84659.0,0.141745],[84657.0,0.268077],[84654.0,0.189003],[84653.0,0.3259764],[84652.0,0.854354]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.0195762],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787779789,[[84659.0,0.001],[84658.0,0.141746],[84657.0,0.07908],[84655.0,0.189001],[84654.0,0.189003]],[[84660.0,0.02263091],[84661.0,0.0004236],[84663.0,0.141738],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787779981,[[84658.0,0.141746],[84657.0,0.07908],[84656.0,0.00165358],[84655.0,0.189001],[84654.0,0.189003]],[[84660.0,0.02263091],[84661.0,0.0004236],[84663.0,0.141738],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787780239,[[84659.0,0.141745],[84657.0,0.07908],[84656.0,0.19065258],[84654.0,0.189003],[82547.0,0.0082905]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787780378,[[84659.0,0.001],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003],[84613.0,0.17068]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141736],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787780584,[[84659.0,0.001],[84658.0,0.141746],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003]],[[84660.0,0.02263091],[84661.0,0.0004236],[84663.0,0.141738],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787780828,[[84659.0,0.142745],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003],[82551.0,0.0001]],[[84660.0,0.02263091],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787781028,[[84659.0,0.142745],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003],[84562.0,0.14664422]],[[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787781537,[[84659.0,0.002],[84658.0,0.141746],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003]],[[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787781695,[[84659.0,0.141745],[84657.0,0.07908],[84656.0,0.188999],[84654.0,0.189003],[82551.0,0.0001]],[[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.2085572],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787781910,[[84659.0,0.003],[84657.0,0.268077],[84654.0,0.189003],[84608.0,0.10557589],[84468.0,0.95018306]],[[84660.0,0.0004235],[84661.0,0.0004236],[84664.0,0.141737],[84665.0,0.0195762],[84668.0,0.188973]]]
["bitfinex","BTCUSD",1740787782137,[[84659.0,0.003],[84658.0,0.143746],[84657.0,0.268077],[84654.0,0.189003],[84608.0,0.10557589]],[[84666.0,0.1734645],[84668.0,0.188973],[84697.0,0.15643709],[84699.0,0.07908],[84708.0,0.01496425]]]
["bitfinex","BTCUSD",1740787782458,[[84659.0,0.141744],[84658.0,0.002],[84657.0,0.268077],[84654.0,0.189003],[84613.0,0.37068]],[[84664.0,0.141738],[84666.0,0.1734645],[84668.0,0.20828301],[84697.0,0.16319912],[84699.0,0.07908]]]
["bitfinex","BTCUSD",1740787782648,[[84660.0,0.00727897],[84659.0,0.142744],[84657.0,0.268077],[84654.0,0.189003],[84613.0,0.37068]],[[84664.0,0.141738],[84666.0,0.1734645],[84668.0,0.20828301],[84697.0,0.16319912],[84699.0,0.07908]]]
["bitfinex","BTCUSD",1740787782948,[[84660.0,0.00727897],[84659.0,0.001],[84657.0,0.268077],[84654.0,0.189003],[84613.0,0.37068]],[[84664.0,0.141738],[84666.0,0.1734645],[84668.0,0.20828301],[84694.0,0.28388322],[84697.0,0.16319912]]]
["bitfinex","BTCUSD",1740787783178,[[84661.0,0.8638764],[84660.0,0.00727897],[84659.0,0.002],[84658.0,0.141745],[84657.0,0.268077]],[[84664.0,0.141738],[84666.0,0.1734645],[84668.0,0.20828301],[84694.0,0.28388322],[84697.0,0.16319912]]]
["bitfinex","BTCUSD",1740787783534,[[84662.0,0.00727445],[84661.0,0.8638764],[84659.0,0.001],[84658.0,0.141745],[84657.0,0.268077]],[[84664.0,0.141738],[84666.0,0.1734645],[84668.0,0.20828301],[84694.0,0.28388322],[84697.0,0.16319912]]]
["bitfinex","BTCUSD",1740787783743,[[84662.0,0.00727445],[84661.0,0.8638764],[84659.0,0.001],[84658.0,0.141746],[84657.0,0.07908]],[[84664.0,0.141738],[84667.0,0.188975],[84668.0,0.01931001],[84682.0,0.00904259],[84683.0,0.4893634]]]
["bitfinex","BTCUSD",1740787783916,[[84662.0,0.00727445],[84661.0,0.8638764],[84659.0,0.001],[84658.0,0.141746],[84657.0,0.07908]],[[84664.0,0.141738],[84666.0,0.188979],[84667.0,0.188975],[84668.0,0.01931001],[84682.0,0.00904259]]]
["bitfinex","BTCUSD",1740787784264,[[84662.0,0.00727445],[84661.0,0.8638764],[84659.0,0.001],[84658.0,0.141746],[84657.0,0.07908]],[[84664.0,0.141738],[84666.0,0.188979],[84668.0,0.01931001],[84669.0,0.188972],[84682.0,0.00904259]]]
["bitfinex","BTCUSD",1740787784570,[[84662.0,0.00727445],[84661.0,0.8638764],[84658.0,0.141746],[84657.0,0.07908],[82573.0,8e-05]],[[84663.0,0.141738],[84668.0,0.20828401],[84682.0,0.00904259],[84683.0,0.1893634],[84745.0,0.0004236]]]
["bitfinex","BTCUSD",1740787784798,[[84662.0,0.00727445],[84661.0,0.8638764],[84658.0,0.141746],[84657.0,0.07908],[83518.0,0.011853]],[[84682.0,0.00904259],[84683.0,0.4893634],[84745.0,0.0004236],[84765.0,0.14864],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787784994,[[84662.0,0.00727445],[84657.0,0.07908],[83518.0,0.011853]],[[84682.0,0.00904259],[84683.0,0.4893634],[84745.0,0.0004236],[84765.0,0.14864],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787784995,[[84662.0,0.00727445],[84657.0,0.220828],[84598.0,0.10557589],[84419.0,0.95018306],[84240.0,0.46766823]],[[84663.0,0.141738],[84665.0,0.188982],[84668.0,0.01905951],[84678.0,0.00052614],[84682.0,0.00904259]]]
["bitfinex","BTCUSD",1740787785151,[[84662.0,0.00727445],[84657.0,0.220828],[84653.0,0.00165357],[84598.0,0.10557589],[84419.0,0.95018306]],[[84663.0,0.141738],[84665.0,0.188982],[84678.0,0.00052614],[84682.0,0.00904259],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787785352,[[84657.0,0.220828],[84655.0,0.189001],[84653.0,0.00165357],[84652.0,0.316455],[84608.0,0.2]],[[84663.0,0.14174],[84677.0,0.188953],[84678.0,0.00052614],[84682.0,0.00904259],[84806.0,0.4]]]
["bitfinex","BTCUSD",1740787785559,[[84657.0,0.220828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2],[84492.0,1.5]],[[84663.0,0.14174],[84677.0,0.188953],[84678.0,0.00052614],[84682.0,0.00904259],[84806.0,0.4]]]
["bitfinex","BTCUSD",1740787785752,[[84657.0,0.220828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2],[84492.0,1.5]],[[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.188973],[84674.0,0.188961],[84678.0,0.00052614]]]
["bitfinex","BTCUSD",1740787786336,[[84658.0,0.00728348],[84657.0,0.220828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2]],[[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.188973],[84674.0,0.188961],[84678.0,0.00052614]]]
["bitfinex","BTCUSD",1740787786506,[[84658.0,0.00728348],[84657.0,0.220828],[84655.0,0.189001],[84652.0,0.316455],[84609.0,0.2]],[[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.188973],[84674.0,0.188961],[84678.0,0.00052614]]]
["bitfinex","BTCUSD",1740787786895,[[84658.0,0.00728348],[84657.0,0.220828],[84655.0,0.189001],[84652.0,0.316455],[84609.0,0.2]],[[84662.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.188973],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787095,[[84658.0,0.00728348],[84657.0,0.221828],[84655.0,0.189001],[84652.0,0.316455],[84609.0,0.2]],[[84662.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.2085238],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787277,[[84658.0,0.00728348],[84657.0,0.221828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2]],[[84662.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.2085238],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787471,[[84658.0,0.00728348],[84657.0,0.222828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2]],[[84662.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.2085238],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787706,[[84658.0,0.00728348],[84657.0,0.222828],[84655.0,0.189001],[84652.0,0.316455],[84608.0,0.2]],[[84661.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.2085238],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787939,[[84658.0,0.00728348],[84657.0,0.222828],[84652.0,0.316455],[84608.0,0.2]],[[84661.0,0.02222335],[84663.0,0.14174],[84665.0,0.18898],[84668.0,0.2085238],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787787940,[[84659.0,0.8643],[84658.0,0.00728348],[84657.0,0.001],[84652.0,0.127447],[84636.0,0.8631]],[[84660.0,0.141743],[84661.0,0.02222335],[84662.0,0.188987],[84663.0,0.188985],[84668.0,0.0195508]]]
["bitfinex","BTCUSD",1740787788122,[[84659.0,0.8643],[84658.0,0.00728348],[84657.0,0.001],[84652.0,0.000847],[84646.0,0.0818]],[[84660.0,0.141743],[84661.0,0.02273057],[84662.0,0.19574903],[84663.0,0.188985],[84666.0,0.0492]]]
["bitfinex","BTCUSD",1740787788323,[[84659.0,0.87115531],[84657.0,0.001],[84652.0,0.000847],[84640.0,0.0818],[84630.0,0.1899042]],[[84660.0,0.141743],[84661.0,0.02273057],[84662.0,0.19574903],[84663.0,0.188985],[84666.0,0.0492]]]
["bitfinex","BTCUSD",1740787788549,[[84659.0,0.87115531],[84652.0,0.000847],[84640.0,0.0818],[84630.0,0.1899042],[84626.0,0.01454085]],[[84660.0,0.141743],[84661.0,0.02273057],[84662.0,0.19574903],[84663.0,0.188985],[84666.0,0.0492]]]
["bitfinex","BTCUSD",1740787788724,[[84659.0,0.87115531],[84658.0,0.001],[84652.0,0.000847],[84640.0,0.0818],[84633.0,0.0459472]],[[84660.0,0.16396635],[84662.0,0.19574903],[84663.0,0.188985],[84666.0,0.0492],[84683.0,0.7283044]]]
["bitfinex","BTCUSD",1740787789044,[[84659.0,0.87115531],[84652.0,0.000847],[84640.0,0.0818],[84637.0,0.141781],[84636.0,1.052144]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787789258,[[84659.0,0.87115531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84635.0,0.189045]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787789461,[[84659.0,0.87115531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787789462,[[84659.0,0.87215531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84615.0,0.05]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.30050722]]]
["bitfinex","BTCUSD",1740787789619,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84632.0,0.14179]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.30050722]]]
["bitfinex","BTCUSD",1740787789817,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84621.0,0.189078]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.30050722]]]
["bitfinex","BTCUSD",1740787790052,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84624.0,0.18907]],[[84660.0,0.16396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.30050722]]]
["bitfinex","BTCUSD",1740787790498,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84612.0,0.289098]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.30050722]]]
["bitfinex","BTCUSD",1740787790637,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84624.0,0.141803]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787790845,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84621.0,0.141808]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787791219,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84624.0,0.141803]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787791430,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84622.0,0.141805]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787791635,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84621.0,0.141808]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787791884,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84622.0,0.141806]],[[84660.0,0.46396635],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787792236,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84621.0,0.141808]],[[84660.0,0.47307733],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787792454,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84623.0,0.141805]],[[84660.0,0.47307733],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787792654,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84624.0,0.141803]],[[84660.0,0.47307733],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787792872,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84625.0,0.141801]],[[84660.0,0.47307733],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787793076,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84625.0,0.141801]],[[84660.0,0.45085398],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787795209,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84615.0,0.1]],[[84660.0,0.45022794],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787795409,[[84659.0,0.87315531],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631],[84625.0,0.141801]],[[84660.0,0.45022794],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787795812,[[84659.0,0.33525531],[84653.0,0.5379],[84652.0,0.000847],[84640.0,0.0818],[84636.0,0.8631]],[[84660.0,0.45022794],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[84673.0,0.00050722]]]
["bitfinex","BTCUSD",1740787796010,[[84659.0,0.33525531],[84653.0,0.5379],[84652.0,0.000847],[84640.0,0.0818],[84638.0,0.07892]],[[84660.0,0.45022794],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492],[87125.0,0.00475882]]]
["bitfinex","BTCUSD",1740787796252,[[84659.0,0.33525531],[84653.0,0.5379],[84652.0,0.000847],[84640.0,0.0818],[84638.0,0.07892]],[[84660.0,0.45022794],[84661.0,0.00749462],[84662.0,0.188987],[84663.0,0.188985],[84666.0,0.0492]]]
["bitfinex","BTCUSD",1740787822502,[[84661.0,0.8727079],[84660.0,0.0837472],[84659.0,0.0008472],[84652.0,0.000847],[84650.0,0.000847]],[[84662.0,0.44174],[84664.0,0.188983],[84668.0,0.2089483],[84697.0,0.05],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787888287,[[84691.0,0.960919],[84690.0,0.0494],[84686.0,0.07888],[84681.0,0.141706],[84675.0,0.01454085]],[[84692.0,0.1421124],[84694.0,0.188917],[84697.0,0.188909],[84698.0,0.00039518],[84699.0,0.02136926]]]
["bitfinex","BTCUSD",1740787950189,[[84703.0,0.88078266],[84700.0,0.0824],[84699.0,0.0476],[84698.0,0.0008472],[84691.0,0.1897682]],[[84704.0,0.1420926],[84706.0,0.18889],[84707.0,0.01956697],[84708.0,0.0004234],[84714.0,0.3]]]
["bitfinex","BTCUSD",1740788011259,[[84711.0,1.07528254],[84710.0,0.0771],[84704.0,0.0486],[84703.0,0.000847],[84701.0,0.15621385]],[[84712.0,0.141656],[84714.0,0.188871],[84715.0,0.188869],[84718.0,0.188863],[84727.0,0.0004234]]]
["bitfinex","BTCUSD",1740788073168,[[84728.0,0.01267298],[84727.0,0.73681981],[84726.0,0.35629687],[84723.0,0.0787],[84717.0,0.0495]],[[84729.0,0.141628],[84731.0,0.188835],[84732.0,0.188832],[84736.0,0.20797477],[84744.0,0.1892276]]]
["bitfinex","BTCUSD",1740788089551,[[84750.0,0.36010411],[84748.0,0.188793],[84746.0,0.236897],[84744.0,0.003],[84741.0,0.0267722]],[[84751.0,0.0004236],[84759.0,0.0001],[84761.0,0.141575],[84766.0,0.3],[87333.0,0.0015]]]
["bitfinex","BTCUSD",1740788165940,[[84858.0,0.33177074],[84846.0,0.08268],[84838.0,0.5379],[84832.0,0.075],[84821.0,0.10479041]],[[84859.0,0.18885093],[84860.0,0.3],[84861.0,0.1975953],[84862.0,0.188543],[84863.0,0.18976023]]]
["bitfinex","BTCUSD",1740788200409,[[84790.0,5.1e-07],[84768.0,0.3264],[84767.0,0.08272],[84764.0,0.0805],[84757.0,0.0493]],[[84791.0,0.53593031],[84793.0,0.188696],[84794.0,0.188694],[84795.0,0.188691],[84799.0,0.05]]]
["bitfinex","BTCUSD",1740788243774,[[84782.0,0.12142887],[84781.0,0.87627189],[84779.0,0.0778],[84778.0,0.00011835],[84776.0,0.120375]],[[84785.0,0.141534],[84787.0,0.188709],[84792.0,0.3],[84794.0,0.01905945],[84796.0,0.18869]]]
["bitfinex","BTCUSD",1740788286627,[[84778.0,7.5e-07],[84774.0,0.3264],[84769.0,0.08332],[84730.0,0.05],[84687.0,0.283396]],[[84779.0,0.141544],[84783.0,0.188719],[84784.0,0.188715],[84785.0,0.0523804],[84786.0,0.3]]]
["bitfinex","BTCUSD",1740788444004,[[84676.0,0.00124278],[84674.0,0.1303],[84672.0,0.0008476],[84670.0,0.07996],[84651.0,0.312318]],[[84677.0,0.15787615],[84678.0,0.188951],[84680.0,0.188947],[84683.0,0.188941],[84687.0,0.3]]]
["bitfinex","BTCUSD",1740788484524,[[84710.0,0.34986734],[84709.0,0.0795],[84706.0,0.141666],[84705.0,0.1056],[84704.0,0.188891]],[[84711.0,0.0004236],[84712.0,0.0004236],[84713.0,0.141656],[84715.0,0.188868],[84719.0,0.18886]]]
["bitfinex","BTCUSD",1740788497675,[[84692.0,0.00596589],[84689.0,0.08144],[84683.0,0.00165297],[84682.0,0.0764],[84669.0,0.359449]],[[84693.0,0.141688],[84695.0,0.188915],[84696.0,0.188911],[84699.0,0.188904],[84704.0,0.188894]]]
["bitfinex","BTCUSD",1740788598569,[[84644.0,0.70902066],[84643.0,0.0508482],[84642.0,0.239029],[84641.0,0.189032],[84640.0,0.02329595]],[[84645.0,0.0014238],[84646.0,0.0004238],[84652.0,0.0004237],[84657.0,0.141748],[84658.0,0.02329595]]]
["bitfinex","BTCUSD",1740788637564,[[84682.0,0.64297552],[84680.0,0.188944],[84678.0,0.188949],[84675.0,0.0467],[84669.0,0.05]],[[84683.0,0.0001182],[84692.0,0.0004235],[84694.0,0.141687],[84697.0,0.188909],[84700.0,0.188903]]]
["bitfinex","BTCUSD",1740788672784,[[84682.0,0.42249771],[84677.0,0.0818],[84668.0,0.15626885],[84666.0,0.236077],[84664.0,0.1898284]],[[84683.0,0.1422459],[84685.0,0.188937],[84687.0,0.188931],[84691.0,0.188923],[84692.0,0.0004235]]]
["bitfinex","BTCUSD",1740788775703,[[84637.0,0.0765],[84634.0,0.04776611],[84631.0,0.035657],[84626.0,0.0008472],[84622.0,0.00165416]],[[84638.0,0.14178],[84640.0,0.189038],[84641.0,0.189034],[84645.0,0.20900702],[84680.0,0.10618983]]]
["bitfinex","BTCUSD",1740788883729,[[84582.0,0.12236607],[84579.0,0.0008474],[84575.0,0.189179],[82459.0,0.01926097],[82458.0,0.00383333]],[[84583.0,0.001],[84585.0,0.0004238],[84588.0,0.189153],[84594.0,0.18914],[84606.0,0.3]]]
["bitfinex","BTCUSD",1740788910475,[[84582.0,0.00096607],[84581.0,0.0759],[84579.0,0.0008474],[84575.0,0.045],[84560.0,0.00165536]],[[84583.0,0.18039606],[84585.0,0.1895848],[84586.0,0.189157],[84588.0,0.189153],[84591.0,0.189146]]]
["bitfinex","BTCUSD",1740788950122,[[84565.0,0.0783],[84564.0,0.0456],[84552.0,0.141923],[84550.0,0.189236],[84548.0,0.18924]],[[84566.0,0.141901],[84568.0,0.189198],[84569.0,0.189195],[84574.0,0.189183],[84593.0,0.0004237]]]
["bitfinex","BTCUSD",1740789028891,[[84525.0,0.0038474],[84511.0,0.3264],[84510.0,0.0771],[84504.0,0.0488],[84500.0,0.07956]],[[84526.0,0.16052591],[84528.0,0.189288],[84529.0,0.189285],[84530.0,0.0484],[84532.0,0.189279]]]
["bitfinex","BTCUSD",1740789067669,[[84510.0,0.0034237],[84507.0,0.05],[84505.0,0.0472],[84504.0,0.082],[84499.0,0.3264]],[[84511.0,0.141993],[84513.0,0.2603148],[84514.0,0.189318],[84516.0,0.189314],[84522.0,0.00871685]]]
["bitfinex","BTCUSD",1740789142229,[[84471.0,0.4493373],[84464.0,0.190371],[84462.0,0.189433],[84461.0,0.0800235],[84460.0,0.5379]],[[84472.0,0.16168042],[84473.0,0.02289646],[84474.0,0.189409],[84476.0,0.189404],[84479.0,0.189396]]]
["bitfinex","BTCUSD",1740789148558,[[84471.0,0.02149475],[84469.0,0.0277137],[84466.0,0.0826],[84464.0,0.0483],[84462.0,0.3264]],[[84472.0,0.14311403],[84473.0,0.02289646],[84474.0,0.189409],[84476.0,0.189404],[84479.0,0.189396]]]
["bitfinex","BTCUSD",1740789235466,[[84461.0,0.00447983],[84459.0,0.0004237],[84454.0,0.0267137],[84452.0,0.0004236],[84437.0,0.0754]],[[84462.0,0.215311],[84464.0,0.249831],[84465.0,0.239328],[84466.0,0.189426],[84470.0,0.03808594]]]
["bitfinex","BTCUSD",1740789240499,[[84459.0,1e-08],[84453.0,0.0267137],[84452.0,0.0004236],[84451.0,0.0754],[84432.0,0.513525]],[[84460.0,0.142079],[84462.0,0.191436],[84463.0,0.189433],[84465.0,0.189428],[84470.0,0.08021527]]]
["bitfinex","BTCUSD",1740789308345,[[84462.0,0.46380001],[84456.0,0.142085],[84454.0,0.18945],[84452.0,0.189454],[84438.0,0.05]],[[84463.0,0.00296559],[84468.0,0.0008466],[84469.0,0.2079459],[84487.0,0.189378],[84505.0,0.1124]]]
["bitfinex","BTCUSD",1740789339727,[[84494.0,1.2241537],[84492.0,0.270084],[84491.0,0.09581127],[84485.0,0.18938],[84484.0,0.01454085]],[[84495.0,0.0008472],[84515.0,0.0008476],[84517.0,0.189311],[84528.0,0.0662],[84529.0,0.00680543]]]
["bitfinex","BTCUSD",1740789369771,[[84470.0,0.3334],[84466.0,0.142068],[84464.0,0.189428],[84461.0,0.189436],[84445.0,0.239472]],[[84474.0,0.142055],[84476.0,0.189404],[84479.0,0.189397],[84484.0,0.189385],[87100.0,0.1]]]
["bitfinex","BTCUSD",1740789436006,[[84437.0,0.32651261],[84427.0,0.5379],[84426.0,0.0812236],[84420.0,0.0468],[84417.0,0.0798]],[[84438.0,0.142116],[84439.0,0.00100005],[84440.0,0.189485],[84442.0,0.189481],[84443.0,0.189478]]]
["bitfinex","BTCUSD",1740789500953,[[84417.0,0.4137],[84416.0,0.0004236],[84410.0,0.0004236],[84409.0,0.0004234],[84408.0,0.0473]],[[84418.0,0.143149],[84420.0,0.18953],[84421.0,0.189527],[84423.0,0.189521],[84439.0,0.048]]]
["bitfinex","BTCUSD",1740789513831,[[84406.0,0.01365544],[84399.0,0.0804],[84397.0,0.3264],[84393.0,0.047],[84391.0,0.0001]],[[84407.0,0.17348432],[84409.0,0.189555],[84410.0,0.18966966],[84413.0,0.189545],[84420.0,0.189529]]]
["bitfinex","BTCUSD",1740789557645,[[84400.0,0.18350863],[84381.0,8e-05],[84380.0,0.0799],[84370.0,0.048],[84358.0,0.01454085]],[[84401.0,0.20845071],[84403.0,0.189568],[84404.0,0.189565],[84406.0,0.189559],[84407.0,0.07785893]]]
["bitfinex","BTCUSD",1740789652358,[[84383.0,0.0722024],[84381.0,8e-05],[84366.0,0.3264],[84354.0,0.1900996],[84352.0,0.1901047]],[[84384.0,0.16179452],[84387.0,0.189603],[84390.0,0.189597],[84410.0,0.08306737],[84411.0,0.3729]]]
["bitfinex","BTCUSD",1740789703638,[[84361.0,0.02806584],[84354.0,0.0004236],[84346.0,0.129],[84341.0,0.3264],[84340.0,0.5379]],[[84362.0,0.19364631],[84364.0,0.189656],[84365.0,0.189652],[84368.0,0.189646],[84373.0,0.23963399]]]
["bitfinex","BTCUSD",1740789780359,[[84315.0,0.47365495],[84311.0,0.0005237],[84307.0,0.5379],[84296.0,0.08044],[84290.0,0.01454085]],[[84316.0,0.142323],[84318.0,0.189757],[84319.0,0.20835575],[84320.0,0.189754],[84321.0,0.0008474]]]
["bitfinex","BTCUSD",1740789806421,[[84315.0,0.0144237],[84313.0,0.0004238],[84311.0,0.0005237],[84307.0,0.0488],[84306.0,0.00166041]],[[84316.0,0.142321],[84318.0,0.189757],[84319.0,0.191756],[84321.0,0.0008474],[84324.0,0.2893754]]]
["bitfinex","BTCUSD",1740789861830,[[84352.0,0.35225763],[84344.0,0.5379],[84343.0,0.0489],[84341.0,0.0816],[84334.0,0.11889318]],[[84353.0,0.1431064],[84355.0,0.1905222],[84356.0,0.189672],[84357.0,0.189671],[84363.0,0.00907094]]]
["bitfinex","BTCUSD",1740789905412,[[84424.0,0.11487534],[84423.0,0.007],[84422.0,0.33766812],[84421.0,0.5379],[84417.0,0.189533]],[[84456.0,0.001],[84463.0,0.02643775],[84474.0,0.05]]]
["bitfinex","BTCUSD",1740789977180,[[84421.0,0.0008464],[84414.0,0.0008464],[84407.0,0.32576],[84397.0,0.0496],[84391.0,0.142195]],[[84422.0,0.17327724],[84423.0,0.0833],[84424.0,0.189521],[84425.0,0.189519],[84426.0,0.189516]]]
["bitfinex","BTCUSD",1740790007608,[[84427.0,0.006],[84426.0,0.86366],[84420.0,0.0751],[84417.0,0.0008464],[84407.0,0.189556]],[[84428.0,0.143132],[84429.0,0.0004232],[84430.0,0.189506],[84431.0,0.189505],[84432.0,5.161e-05]]]
["bitfinex","BTCUSD",1740790097913,[[84375.0,0.32576],[84373.0,0.045],[84372.0,0.0812234],[84355.0,0.07968],[84336.0,0.05]],[[84376.0,0.14222],[84378.0,0.189625],[84379.0,0.189621],[84381.0,0.189618],[84390.0,0.189597]]]
["bitfinex","BTCUSD",1740790122155,[[84352.0,0.35989094],[84340.0,0.5379],[84338.0,0.0824],[84330.0,0.0461],[84323.0,0.05]],[[84353.0,0.001],[84367.0,0.189647],[84377.0,0.07972],[84380.0,0.272819],[84384.0,0.0461]]]
["bitfinex","BTCUSD",1740790181577,[[84334.0,0.00052201],[84327.0,0.078],[84325.0,0.0477],[84312.0,0.3254],[84311.0,0.0001]],[[84335.0,0.17656314],[84337.0,0.189716],[84338.0,0.189714],[84342.0,0.189705],[84348.0,0.189692]]]
["bitfinex","BTCUSD",1740790187432,[[84334.0,0.00052201],[84321.0,0.0827],[84318.0,0.0488],[84312.0,0.40512],[84308.0,0.5379]],[[84335.0,0.18004212],[84337.0,0.189716],[84338.0,0.189714],[84342.0,0.271005],[84346.0,0.0491]]]
["bitfinex","BTCUSD",1740790269081,[[84311.0,0.0021],[84301.0,0.3254],[84293.0,0.5379],[84290.0,0.0832236],[84279.0,0.189844]],[[84312.0,0.46293078],[84314.0,0.189769],[84315.0,0.189765],[84318.0,0.189759],[84321.0,0.312251]]]
["bitfinex","BTCUSD",1740790330344,[[84196.0,0.1284],[84193.0,0.142528],[84184.0,0.190058],[84181.0,0.12015981],[84180.0,0.00039649]],[[84200.0,0.3],[84202.0,0.190019],[84206.0,0.000847],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740790352998,[[84205.0,0.3142035],[84204.0,0.08052],[84200.0,0.5379],[84193.0,0.0799],[84174.0,0.05]],[[84206.0,0.16113156],[84208.0,0.190007],[84209.0,0.190004],[84211.0,0.189999],[84215.0,0.000847]]]
["bitfinex","BTCUSD",1740790419401,[[84179.0,0.3264],[84178.0,0.0004236],[84177.0,0.00039649],[84175.0,0.0474],[84020.0,0.00024123]],[[84180.0,0.3],[84181.0,0.142551],[84183.0,0.190063],[84186.0,0.190055],[84188.0,0.3008472]]]
["bitfinex","BTCUSD",1740790436034,[[84179.0,0.0054236],[84178.0,0.0004236],[84177.0,0.00039649],[84160.0,0.3264],[84159.0,0.1308]],[[84180.0,0.1443982],[84182.0,0.190065],[84183.0,0.237963],[84187.0,0.190053],[84188.0,0.0008472]]]
["bitfinex","BTCUSD",1740790544310,[[84142.0,0.43905079],[84140.0,0.0492],[84132.0,0.190175],[84131.0,0.5369],[84129.0,0.190184]],[[84143.0,0.4454612],[84145.0,0.190149],[84147.0,0.190144],[84150.0,0.190136],[84154.0,0.00039701]]]
["bitfinex","BTCUSD",1740790563554,[[84128.0,0.15856239],[84124.0,0.0793],[84123.0,0.0481],[84121.0,0.0004238],[84117.0,0.3264]],[[84129.0,0.142638],[84137.0,0.190167],[84156.0,0.0807],[84160.0,0.08056],[84166.0,0.050847]]]
["bitfinex","BTCUSD",1740790653228,[[84139.0,0.04002862],[84133.0,0.32646089],[84132.0,0.079],[84126.0,0.142642],[84124.0,0.190194]],[[84140.0,0.142619],[84142.0,0.190156],[84145.0,0.0008468],[84146.0,0.3],[84147.0,0.190144]]]
["bitfinex","BTCUSD",1740790674199,[[84160.0,0.04596089],[84151.0,0.2206],[84150.0,0.01454085],[84149.0,0.516537],[84148.0,0.5369]],[[84161.0,0.1434298],[84162.0,0.142582],[84164.0,0.01583373],[84165.0,0.19095],[84169.0,0.190095]]]
["bitfinex","BTCUSD",1740790782418,[[84139.0,0.13314818],[84138.0,0.28965459],[84136.0,0.1271],[84135.0,0.08316354],[84129.0,0.1906054]],[[84140.0,0.26948809],[84143.0,0.142614],[84149.0,0.01908784],[87037.0,0.0037921],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740790830501,[[84161.0,0.08817631],[84158.0,1.1023631],[84156.0,0.190121],[84153.0,0.190129],[84148.0,0.239739]],[[84162.0,0.01863633],[84164.0,0.142578],[84166.0,0.490101],[84171.0,0.01746158],[84203.0,0.43088199]]]
["bitfinex","BTCUSD",1740790857602,[[84161.0,0.0797466],[84158.0,0.0488],[84148.0,0.0016636],[84147.0,0.28965459],[84139.0,0.01454085]],[[84162.0,0.01863908],[84165.0,0.0004233],[84167.0,0.1905223],[84171.0,0.01681375],[84185.0,0.0089996]]]
["bitfinex","BTCUSD",1740790902391,[[84161.0,0.00096572],[84147.0,0.43226059],[84146.0,0.0794],[84144.0,0.727048],[84141.0,0.190155]],[[84162.0,0.16121756],[84164.0,0.190107],[84165.0,0.190104],[84166.0,0.190101],[84172.0,0.190086]]]
["bitfinex","BTCUSD",1740790932567,[[84185.0,0.04366923],[84184.0,0.08422666],[84183.0,0.32346665],[84182.0,0.0808],[84176.0,0.190076]],[[84196.0,0.3],[84197.0,0.190032],[84201.0,0.3],[84223.0,0.081],[84236.0,0.33744085]]]
["bitfinex","BTCUSD",1740790973527,[[84230.0,0.27222604],[84228.0,0.189958],[84227.0,0.189962],[84225.0,0.0478],[84223.0,0.189971]],[[84231.0,0.00039697],[84239.0,0.142452],[84241.0,0.189932],[84244.0,0.20808645],[84250.0,0.3004234]]]
["bitfinex","BTCUSD",1740791043923,[[84201.0,0.05483096],[84199.0,0.0793],[84191.0,0.001],[84188.0,0.0008468],[84175.0,0.02754976]],[[84202.0,0.1429719],[84204.0,0.190016],[84205.0,0.190013],[84208.0,0.190005],[84217.0,0.3]]]
["bitfinex","BTCUSD",1740791081530,[[84210.0,0.07991465],[84208.0,0.18736333],[84207.0,0.0499],[84198.0,0.190027],[84193.0,0.04531247]],[[84211.0,0.442499],[84213.0,0.189995],[84214.0,0.189993],[84215.0,0.00039697],[84220.0,0.2130822]]]
["bitfinex","BTCUSD",1740791099360,[[84219.0,0.270385],[84217.0,0.189983],[84216.0,0.228821],[84214.0,0.61483836],[84212.0,0.189994]],[[84220.0,0.0004232],[84240.0,0.142451],[84242.0,0.02016894],[84254.0,0.189902],[84272.0,0.0212]]]
["bitfinex","BTCUSD",1740791166562,[[84296.0,0.1115169],[84293.0,0.189813],[84287.0,0.189827],[84286.0,0.0471],[84275.0,0.01683532]],[[84302.0,0.00039658],[84317.0,0.18976],[84327.0,0.0212],[84328.0,0.239735]]]
["bitfinex","BTCUSD",1740791183512,[[84329.0,0.0877],[84320.0,0.0469],[84319.0,0.142316],[84317.0,0.189759],[84315.0,0.10681921]],[[84330.0,0.18792899],[84332.0,0.20852878],[84333.0,0.189725],[84337.0,0.189715],[84344.0,0.189701]]]
["bitfinex","BTCUSD",1740791238417,[[84274.0,0.00824298],[84264.0,0.05],[84261.0,0.0787],[84258.0,0.05],[84257.0,0.08136]],[[84275.0,0.48490336],[84277.0,0.189852],[84278.0,0.189848],[84282.0,0.189841],[84285.0,0.189834]]]
["bitfinex","BTCUSD",1740791308989,[[84178.0,0.22956692],[84162.0,0.14258],[84160.0,0.190112],[84157.0,0.190119],[84154.0,0.190971]],[[84179.0,0.32730611],[84180.0,0.3229],[84181.0,0.190068],[84182.0,0.02058085],[84183.0,0.190063]]]
["bitfinex","BTCUSD",1740791353285,[[84181.0,0.08481071],[84178.0,0.15555014],[84176.0,0.142557],[84174.0,0.190081],[84171.0,0.0488]],[[84182.0,0.142549],[84184.0,0.190061],[84192.0,0.1494543],[84212.0,0.006],[84223.0,0.379945]]]
["bitfinex","BTCUSD",1740791363938,[[84242.0,0.18028],[84236.0,0.0819],[84221.0,0.142481],[84218.0,0.25342185],[84215.0,0.189989]],[[84243.0,0.33249207],[84246.0,0.18992],[84248.0,0.189915],[84250.0,0.02688127],[84256.0,0.3229]]]
["bitfinex","BTCUSD",1740791399998,[[84221.0,0.04617224],[84216.0,0.08024],[84206.0,0.0493],[84203.0,0.0769],[84196.0,0.24937557]],[[84222.0,0.1529033],[84224.0,0.189971],[84225.0,0.189968],[84229.0,0.3229],[84230.0,0.189958]]]
["bitfinex","BTCUSD",1740791455067,[[84251.0,0.12962291],[84249.0,0.08],[84244.0,0.142441],[84242.0,0.22991025],[84241.0,0.09578085]],[[84252.0,0.14243],[84254.0,0.189903],[84256.0,0.26093745],[84257.0,0.1903203],[84275.0,0.1902787]]]
["bitfinex","BTCUSD",1740791486886,[[84284.0,0.06017025],[84279.0,0.0795],[84275.0,0.15046732],[84274.0,0.07722291],[84273.0,0.189858]],[[84285.0,0.189832],[84287.0,0.189829],[84289.0,0.189823],[84290.0,0.03013595],[84294.0,0.0004241]]]
["bitfinex","BTCUSD",1740791531092,[[84296.0,0.19138548],[84292.0,0.10685157],[84289.0,0.03306991],[84287.0,0.000846],[84286.0,0.1247]],[[84297.0,0.36123707],[84299.0,0.45073845],[84300.0,0.0804235],[84305.0,0.189787],[84347.0,0.08012]]]
["bitfinex","BTCUSD",1740791627562,[[84272.0,9e-07],[84261.0,0.0807],[84260.0,0.13004],[84258.0,0.000119],[84257.0,0.03222291]],[[84273.0,0.142394],[84274.0,0.16847101],[84276.0,0.189852],[84278.0,0.189849],[84282.0,0.0004236]]]
["bitfinex","BTCUSD",1740791674913,[[84253.0,0.25233015],[84244.0,0.10709865],[84240.0,0.0008464],[84239.0,0.0008464],[84238.0,0.189936]],[[84254.0,0.4677495],[84256.0,0.19788482],[84257.0,0.189896],[84260.0,0.18989],[84267.0,0.189874]]]
["bitfinex","BTCUSD",1740791697195,[[84267.0,0.055],[84265.0,0.000847],[84262.0,0.03222291],[84252.0,0.0784],[84251.0,0.05096154]],[[84268.0,0.46779617],[84270.0,0.2282989],[84271.0,0.189864],[84272.0,0.189862],[84294.0,0.01777709]]]
["bitfinex","BTCUSD",1740791769796,[[84328.0,0.17066911],[84320.0,0.07984],[84314.0,0.00189923],[84313.0,0.0472464],[84306.0,0.142338]],[[84329.0,0.70280797],[84330.0,0.04563099],[84332.0,0.189727],[84333.0,0.189726],[84336.0,0.0004231]]]
["bitfinex","BTCUSD",1740791786552,[[84328.0,0.0648462],[84327.0,0.10992291],[84322.0,0.0495],[84311.0,0.32926765],[84310.0,0.189774]],[[84329.0,0.70280797],[84330.0,0.04563099],[84332.0,0.189727],[84333.0,0.189726],[84336.0,0.0004231]]]
["bitfinex","BTCUSD",1740791839709,[[84288.0,0.20827231],[84286.0,0.0008466],[84284.0,0.142375],[84283.0,0.189835],[84280.0,0.189842]],[[84289.0,0.01860891],[84291.0,0.1427876],[84293.0,0.189815],[84295.0,0.3229],[84296.0,0.189808]]]
["bitfinex","BTCUSD",1740791889805,[[84303.0,0.08007657],[84301.0,0.01142857],[84294.0,0.0481],[84290.0,0.0809472],[84286.0,0.0008466]],[[84304.0,0.142342],[84306.0,0.189786],[84307.0,0.189784],[84308.0,0.189782],[84315.0,0.54612851]]]
["bitfinex","BTCUSD",1740791956798,[[84294.0,0.17044277],[84292.0,0.07964],[84291.0,0.00166073],[84290.0,0.0008472],[84289.0,0.189821]],[[84295.0,0.007],[84300.0,0.189798],[84309.0,0.189779],[84371.0,0.035705],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740791971947,[[84294.0,0.30182887],[84290.0,0.10747922],[84288.0,0.0008474],[84281.0,0.28865459],[84277.0,0.1907458]],[[84295.0,0.149357],[84296.0,0.0004236],[84307.0,0.189784],[84310.0,0.0004236],[84314.0,0.3]]]
["bitfinex","BTCUSD",1740792048359,[[84357.0,0.0815],[84348.0,0.00165956],[84333.0,0.04477004],[82631.0,0.0001],[82608.0,0.07048027]],[[84359.0,0.03572367],[84363.0,0.0004235],[84364.0,0.189655],[84383.0,0.3229],[84393.0,0.05]]]
["bitfinex","BTCUSD",1740792067257,[[84367.0,0.03705382],[84366.0,0.19739546],[84362.0,0.191943],[84361.0,0.18966],[84360.0,0.28865459]],[[84373.0,0.189634],[84374.0,0.04495968],[84380.0,0.18962],[84384.0,0.3],[84408.0,0.379112]]]
["bitfinex","BTCUSD",1740792110092,[[84338.0,3.999e-05],[84333.0,0.0472],[84331.0,0.0762],[84327.0,0.0008466],[84321.0,0.142312]],[[84339.0,0.772182],[84341.0,0.189708],[84342.0,0.189705],[84344.0,0.189701],[84348.0,0.189691]]]
["bitfinex","BTCUSD",1740792143978,[[84294.0,0.0008472],[84288.0,0.0008474],[84286.0,0.0008466],[84280.0,0.0758],[84274.0,0.0802864]],[[84295.0,0.442357],[84297.0,0.189807],[84298.0,0.189803],[84300.0,0.15869382],[84305.0,0.189787]]]
["bitfinex","BTCUSD",1740792258192,[[84323.0,0.18087979],[84316.0,0.05036024],[84313.0,0.0008474],[84309.0,0.189777],[84267.0,0.06184416]],[[84324.0,0.01860255],[84329.0,0.3],[84335.0,0.3],[84364.0,0.05],[84367.0,0.458659]]]
["bitfinex","BTCUSD",1740792292006,[[84322.0,0.07241149],[84315.0,0.0494],[84313.0,0.0008474],[84307.0,0.142336],[84305.0,0.189786]],[[84323.0,0.46191264],[84325.0,0.189742],[84326.0,0.189741],[84329.0,0.189734],[84331.0,0.00890202]]]
["bitfinex","BTCUSD",1740792308269,[[84289.0,0.05],[84286.0,0.0008476],[84270.0,0.18607814],[84269.0,0.0477],[84267.0,0.1304]],[[84290.0,0.442365],[84296.0,0.189808],[84297.0,0.0112],[84299.0,0.3229],[84301.0,0.3552594]]]
["bitfinex","BTCUSD",1740792373493,[[84222.0,0.1733],[84216.0,0.189985],[84207.0,0.0016624],[84206.0,0.07936],[84192.0,0.190039]],[[84223.0,0.17468887],[84225.0,0.189969],[84228.0,0.3229],[84243.0,0.189927],[84247.0,5.63e-05]]]
["bitfinex","BTCUSD",1740792410221,[[84190.0,0.0456],[84189.0,0.0008474],[84188.0,0.081],[84174.0,0.07984],[84167.0,0.190096]],[[84201.0,0.4436295],[84202.0,0.001],[84203.0,0.190019],[84204.0,0.190016],[84205.0,0.190013]]]
["bitfinex","BTCUSD",1740792452955,[[84126.0,0.1214978],[84117.0,0.0479],[84116.0,0.0004235],[84106.0,0.190235],[84103.0,0.00166423]],[[84127.0,0.444641],[84129.0,0.190186],[84130.0,0.190182],[84135.0,0.190171],[84150.0,0.190137]]]
["bitfinex","BTCUSD",1740792517660,[[84134.0,0.29198949],[84132.0,0.190176],[84131.0,0.190179],[84126.0,0.27161397],[84117.0,0.3764]],[[84135.0,0.002],[84136.0,0.001],[84144.0,0.0008476],[84145.0,0.142611],[84147.0,0.1909906]]]
["bitfinex","BTCUSD",1740792569315,[[84230.0,0.00775734],[84226.0,0.19217209],[84225.0,0.01454085],[84224.0,0.00166204],[84222.0,0.189974]],[[84233.0,0.00011902],[84236.0,0.142456],[84242.0,0.18993],[84245.0,0.189922],[84247.0,0.02916283]]]
["bitfinex","BTCUSD",1740792586047,[[84236.0,0.01856376],[84233.0,0.02154085],[84232.0,0.0861464],[84229.0,0.046],[84227.0,0.142471]],[[84237.0,0.142455],[84246.0,0.0004232],[84248.0,0.189917],[84275.0,0.05],[84278.0,0.05]]]
["bitfinex","BTCUSD",1740792614908,[[84246.0,0.0445299],[84245.0,0.014],[84242.0,0.24137399],[84241.0,0.189929],[84237.0,0.189939]],[[84249.0,0.142434],[84251.0,0.189909],[84255.0,0.03618196],[87129.0,0.0214866],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740792672144,[[84168.0,0.19501552],[84166.0,0.190098],[84163.0,0.190106],[84161.0,0.3],[84123.0,0.2]],[[84174.0,0.01863381],[84175.0,0.03071395],[84176.0,0.142558],[84179.0,0.190072],[84182.0,0.190065]]]
["bitfinex","BTCUSD",1740792695445,[[84214.0,0.014],[84212.0,0.192197],[84206.0,0.01454085],[84193.0,0.190039],[84191.0,0.07952]],[[84215.0,0.1429155],[84219.0,0.22052582],[84221.0,0.00039689],[84226.0,0.189965]]]
["bitfinex","BTCUSD",1740792755134,[[84208.0,0.149504],[84206.0,0.19001],[84204.0,0.190013],[84199.0,0.007],[84198.0,0.190028]],[[84209.0,0.01862599],[84216.0,0.142491],[84218.0,0.189984],[84221.0,0.189977],[84223.0,0.3233235]]]
["bitfinex","BTCUSD",1740792808766,[[84214.0,0.38379522],[84212.0,0.189995],[84211.0,0.190845],[84204.0,0.07944],[84184.0,0.02710085]],[[84215.0,0.0004235],[84222.0,0.0004235],[84223.0,0.0004235],[84228.0,0.142471],[84239.0,0.0763]]]
["bitfinex","BTCUSD",1740792817134,[[84214.0,0.42531866],[84212.0,0.189994],[84211.0,0.000847],[84210.0,0.189999],[84206.0,0.2964964]],[[84215.0,0.0004235],[84222.0,0.0004235],[84223.0,0.0004235],[84224.0,0.02398551]]]
["bitfinex","BTCUSD",1740792854404,[[84250.0,1.04325147],[84249.0,0.189913],[84247.0,0.189916],[84245.0,0.189921],[84242.0,0.05]],[[84251.0,0.0004233],[84255.0,0.0004231],[84259.0,0.0004236],[84260.0,0.02151929],[84279.0,0.0001]]]
["bitfinex","BTCUSD",1740792906332,[[84283.0,0.14214085],[84282.0,0.142377],[84280.0,0.269162],[84273.0,0.0008468],[84270.0,0.516264]],[[84298.0,0.02789385],[84305.0,0.3],[84306.0,0.3232965]]]
["bitfinex","BTCUSD",1740792939629,[[84294.0,0.2969076],[84292.0,0.189816],[84291.0,0.189818],[84289.0,0.0478],[84270.0,0.30709416]],[[84295.0,0.0004234],[84298.0,0.02749825],[84300.0,0.0004233],[84305.0,0.14234],[84306.0,0.3229]]]
["bitfinex","BTCUSD",1740792967423,[[84298.0,0.142351],[84296.0,0.189806],[84294.0,0.0477],[84289.0,0.265621],[84271.0,0.284793]],[[84310.0,0.00011888],[84315.0,0.02660816],[84316.0,0.30911062],[84329.0,0.05],[84337.0,0.05]]]
["bitfinex","BTCUSD",1740793025340,[[84308.0,0.142335],[84307.0,0.08141129],[84306.0,0.189782],[84305.0,0.01454085],[84304.0,0.0827]],[[84312.0,0.00011888],[84315.0,0.0333322],[84319.0,0.142317],[84321.0,0.189752],[84325.0,0.189743]]]
["bitfinex","BTCUSD",1740793081893,[[84284.0,0.0814],[84283.0,0.0499],[84267.0,0.18987]],[[84292.0,0.142362],[84295.0,0.18981]]]
["bitfinex","BTCUSD",1740793092984,[[84286.0,0.03698892],[84285.0,0.142373],[84284.0,0.33199868],[84278.0,0.20438685],[84276.0,0.0008468]],[[84295.0,0.442358],[84297.0,0.189806],[84313.0,0.0004234],[84316.0,0.0766],[84318.0,0.189758]]]
["bitfinex","BTCUSD",1740793145938,[[84282.0,0.34354038],[84280.0,0.189842],[84279.0,0.189844],[84276.0,0.0008468],[84267.0,0.1064874]],[[84283.0,0.0024236],[84292.0,0.0004235],[84299.0,0.03000057],[84303.0,0.465244],[84305.0,0.189788]]]
["bitfinex","BTCUSD",1740793197533,[[84349.0,0.142264],[84348.0,0.196689],[84347.0,0.007],[84344.0,0.189698],[84342.0,0.0815936]],[[84358.0,0.03217047],[84359.0,0.0001],[84360.0,0.1900874],[84361.0,0.05474711],[84362.0,0.0004234]]]
["bitfinex","BTCUSD",1740793252743,[[84371.0,0.0466781],[84370.0,0.0894],[84366.0,0.0455],[84363.0,0.189656],[84283.0,0.05911028]],[[84377.0,0.01859133],[84381.0,0.00019884],[84385.0,0.189608],[84394.0,0.24391171],[84409.0,0.05]]]
["bitfinex","BTCUSD",1740793278114,[[84419.0,0.35542474],[84417.0,0.189533],[84415.0,0.189537],[84412.0,0.3264],[84411.0,0.189548]],[[84420.0,0.00039605],[84439.0,0.0005232],[84443.0,0.0004232],[84451.0,0.189461],[84458.0,0.0803]]]
["bitfinex","BTCUSD",1740793291530,[[84438.0,0.34926765],[84436.0,0.18949],[84435.0,0.189492],[84430.0,0.189505],[84427.0,0.3264]],[[84439.0,0.01861339],[84443.0,0.0004232],[84445.0,0.0004232],[84457.0,0.0004232],[84460.0,0.3]]]
["bitfinex","BTCUSD",1740793326528,[[84491.0,0.009764],[84489.0,0.0894],[84482.0,0.0001187],[84480.0,0.08252],[84472.0,0.00165676]],[[84500.0,0.142012],[84502.0,0.3],[84503.0,0.189343],[84505.0,0.000423],[84506.0,0.20600267]]]
["bitfinex","BTCUSD",1740793361196,[[84661.0,0.10688277],[84649.0,0.0821],[84646.0,0.0468],[84641.0,0.05],[84627.0,0.06641688]],[[84694.0,0.21557163],[84695.0,0.15452354],[84696.0,0.1116],[84711.0,0.377757],[84713.0,0.05]]]
["bitfinex","BTCUSD",1740793413380,[[84572.0,0.03621119],[84571.0,0.10136587],[84569.0,0.08289739],[84567.0,0.000845],[84562.0,0.0456]],[[84587.0,0.141867],[84588.0,0.3],[84589.0,0.189151],[84593.0,0.18914],[84595.0,0.00011832]]]
["bitfinex","BTCUSD",1740793434914,[[84601.0,0.01735359],[84597.0,0.1294],[84594.0,0.01298364],[84593.0,0.01526095],[84580.0,0.08568732]],[[84621.0,0.441808],[84627.0,0.189065],[84631.0,0.189057],[84647.0,0.189021],[84655.0,0.05]]]
["bitfinex","BTCUSD",1740793490928,[[84697.0,0.036356],[84696.0,0.17048],[84687.0,0.00868914],[84686.0,0.03103792],[84635.0,0.189045]],[[84723.0,0.3229],[84731.0,0.0806],[84736.0,0.0472],[84737.0,0.08472],[84738.0,0.3]]]
["bitfinex","BTCUSD",1740793525549,[[84638.0,0.00124297],[84635.0,0.335538],[84634.0,0.1277],[84633.0,0.0844],[84625.0,0.02699221]],[[84666.0,0.0004238],[84681.0,0.28686207],[84685.0,0.141702],[84687.0,0.188932],[84690.0,0.188925]]]
["bitfinex","BTCUSD",1740793551731,[[84644.0,0.10389855],[84642.0,0.1706],[84639.0,0.00872753],[84630.0,0.035539],[84629.0,0.0262598]],[[84672.0,0.3],[84673.0,0.3229],[84680.0,0.14171],[84681.0,0.188944],[84682.0,0.15952]]]
["bitfinex","BTCUSD",1740793590285,[[84679.0,0.0001184],[84672.0,0.035526],[84666.0,0.08382753],[84661.0,0.0462],[84656.0,0.0834072]],[[84700.0,0.3],[84701.0,0.3229],[84702.0,0.141674],[84707.0,0.08276],[84711.0,0.0754]]]
["bitfinex","BTCUSD",1740793624607,[[84696.0,0.0008472],[84694.0,0.17052],[84687.0,0.0241026],[84684.0,0.00892166],[84673.0,0.10042391]],[[84697.0,0.19782641],[84704.0,0.0004228],[84708.0,0.08356],[84713.0,0.05],[84717.0,0.3236687]]]
["bitfinex","BTCUSD",1740793694828,[[84662.0,0.36657803],[84661.0,0.03627519],[84656.0,0.33129752],[84654.0,0.14912391],[84641.0,0.142622]],[[84680.0,9.32e-05],[84686.0,0.0852],[84692.0,0.32083151],[84700.0,0.4821],[84734.0,0.89504158]]]
["bitfinex","BTCUSD",1740793724162,[[84676.0,0.01087287],[84675.0,0.07813846],[84669.0,9.32e-05],[84666.0,0.0098085],[84661.0,0.3]],[[84684.0,0.06791834],[84688.0,0.08456],[84694.0,0.04074279],[84695.0,0.05],[84696.0,0.0825]]]
["bitfinex","BTCUSD",1740793787102,[[84679.0,0.10278656],[84677.0,0.02576723],[84675.0,0.0008476],[84670.0,0.0182478],[84656.0,0.0008472]],[[84680.0,0.59667063],[84681.0,0.02371297],[84685.0,0.0842],[84686.0,0.0004236],[84688.0,0.0764]]]
["bitfinex","BTCUSD",1740793801823,[[84679.0,0.0008472],[84675.0,0.0008476],[84667.0,0.03203989],[84666.0,0.026605],[84662.0,0.01826427]],[[84680.0,0.77137134],[84681.0,0.02371297],[84685.0,0.188936],[84688.0,0.05],[84689.0,0.0813]]]
["bitfinex","BTCUSD",1740793882481,[[84698.0,3.63010409],[84697.0,0.2],[84696.0,0.188909],[84695.0,1.5],[84694.0,0.188913]],[[84699.0,0.0005327],[84701.0,0.0004236],[84704.0,0.0004228],[84760.0,0.0801237],[84763.0,0.0485]]]
["bitfinex","BTCUSD",1740793892558,[[84698.0,0.9893548],[84695.0,0.05],[84694.0,0.05],[84693.0,0.5379],[84692.0,0.02182412]],[[84699.0,0.1272327],[84701.0,0.0004236],[84704.0,0.0004228],[84754.0,0.00198632],[84755.0,0.32149209]]]
["bitfinex","BTCUSD",1740793942958,[[84698.0,3.21822755],[84691.0,0.2],[84690.0,0.004733],[84682.0,0.196941],[84656.0,0.02705471]],[[84740.0,0.0816],[84743.0,0.0493],[84760.0,0.0004237],[84764.0,0.00240992],[84765.0,0.0004236]]]
["bitfinex","BTCUSD",1740793961961,[[84698.0,5.2890211],[84696.0,0.38891],[84695.0,0.388912],[84693.0,0.188916],[84684.0,0.0586414]],[[84749.0,0.0762],[84754.0,0.0471],[84778.0,0.00241002],[84784.0,0.3233237],[84785.0,0.0184967]]]
["bitfinex","BTCUSD",1740794042176,[[84698.0,1.3213952],[84696.0,0.1897562],[84695.0,0.05869066],[84694.0,0.188913],[84690.0,1.37708525]],[[84699.0,0.0005327],[84703.0,0.0004236],[84713.0,0.0764],[84721.0,0.0454],[84727.0,0.3229]]]
["bitfinex","BTCUSD",1740794086505,[[84698.0,0.84622478],[84696.0,0.0008472],[84693.0,0.035482],[84691.0,0.18892],[84689.0,0.238926]],[[84699.0,0.0812327],[84703.0,0.0004236],[84710.0,0.0489],[84722.0,0.3229],[84755.0,0.05]]]
["bitfinex","BTCUSD",1740794113817,[[84698.0,0.92439576],[84697.0,0.02395474],[84696.0,0.1897562],[84695.0,0.05],[84693.0,0.388916]],[[84699.0,0.0015327],[84703.0,0.0004236],[84708.0,0.0806],[84720.0,0.0463],[84752.0,0.02326248]]]
["bitfinex","BTCUSD",1740794168263,[[84698.0,0.13334569],[84697.0,0.00892107],[84696.0,0.0008472],[84695.0,0.2],[84685.0,0.03549]],[[84699.0,0.0005327],[84701.0,0.0004236],[84703.0,0.0004236],[84704.0,0.0004228],[84706.0,0.00198632]]]
["bitfinex","BTCUSD",1740794208250,[[84698.0,7.48760604],[84696.0,0.49712062],[84695.0,0.388912],[84693.0,0.3181539],[84684.0,0.1245]],[[84699.0,0.00047975],[84701.0,0.0004236],[84703.0,0.0004236],[84704.0,0.0004228],[84759.0,0.0001]]]
["bitfinex","BTCUSD",1740794248727,[[84897.0,1.85824396],[84896.0,0.008],[84889.0,0.141359],[84887.0,0.188485],[84881.0,0.01454085]],[[84898.0,0.18859233],[84906.0,0.02371483],[84918.0,0.50613621],[84928.0,0.17122411],[84963.0,0.141238]]]
["bitfinex","BTCUSD",1740794309011,[[84871.0,1.49065207],[84859.0,0.3],[84850.0,0.05],[84847.0,0.0753],[84846.0,0.00875224]],[[84872.0,1.12106262],[84873.0,0.00054092],[84893.0,0.8735]]]
["bitfinex","BTCUSD",1740794337544,[[84854.0,0.014],[84853.0,0.0008456],[84845.0,0.01230211],[84843.0,1.18816325],[84808.0,0.05]],[[84855.0,0.84709754],[84857.0,0.188552],[84858.0,0.02375892],[84859.0,0.188549],[84864.0,0.17004]]]
["bitfinex","BTCUSD",1740794360970,[[84836.0,0.014],[84835.0,0.000846],[84832.0,0.3],[84831.0,1.18816325],[84828.0,0.0475]],[[84837.0,0.39517658],[84838.0,0.02394899],[84841.0,0.00011806],[84852.0,0.141423],[84858.0,0.188551]]]
["bitfinex","BTCUSD",1740794418538,[[84810.0,0.0148476],[84796.0,0.0008448],[84790.0,0.01557931],[84789.0,0.082],[84785.0,0.045]],[[84811.0,0.26151741],[84813.0,0.358812],[84814.0,0.188649],[84815.0,0.02322588],[84819.0,0.1244]]]
["bitfinex","BTCUSD",1740794433452,[[84798.0,0.014],[84795.0,0.10449629],[84790.0,0.3],[84789.0,0.07436891],[84787.0,0.01631883]],[[84800.0,0.12102641],[84805.0,0.80979293],[84808.0,0.188662],[84811.0,0.1244],[87300.0,0.0115]]]
["bitfinex","BTCUSD",1740794476412,[[84719.0,0.0008476],[84713.0,0.0008478],[84706.0,0.01428487],[84699.0,0.05],[84694.0,1.18816325]],[[84725.0,0.00111815],[84734.0,0.17732197],[84739.0,0.17028],[84750.0,0.08748],[84753.0,0.0078]]]
["bitfinex","BTCUSD",1740794511352,[[84640.0,0.00081967],[84632.0,0.0756],[84624.0,0.0499],[84619.0,0.05],[84614.0,0.08788]],[[84641.0,0.14455965],[84644.0,0.14177],[84647.0,0.189022],[84653.0,0.00906914],[84663.0,0.0078]]]
["bitfinex","BTCUSD",1740794553500,[[84599.0,0.52518577],[84592.0,0.09028],[84589.0,1.18816325],[84575.0,0.1896042],[84571.0,0.05]],[[84600.0,0.99677477],[84606.0,0.0008484],[84611.0,0.17064],[84639.0,0.18904],[84646.0,0.09024]]]
["bitfinex","BTCUSD",1740794584002,[[84591.0,0.014],[84588.0,0.10507859],[84583.0,0.012974],[84580.0,0.09136],[84578.0,0.0751]],[[84592.0,0.0008484],[84600.0,1.13834874],[84603.0,0.189119],[84604.0,0.02324161],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740794599818,[[84598.0,0.026074],[84593.0,0.05],[84579.0,0.3],[84560.0,0.141909],[84559.0,0.189215]],[[84599.0,0.00096663],[84600.0,0.92941911],[84603.0,0.18864069],[84604.0,0.02324161],[84606.0,0.0008484]]]
["bitfinex","BTCUSD",1740794647238,[[84676.0,0.10550493],[84668.0,0.3],[84662.0,0.0004238],[84652.0,1.18816325],[84645.0,0.0798]],[[84677.0,0.00096739],[84678.0,0.0008488],[84684.0,0.02412697],[84685.0,0.0008486],[84690.0,0.0478]]]
["bitfinex","BTCUSD",1740794681348,[[84663.0,0.0144238],[84662.0,0.0004238],[84660.0,0.012074],[84654.0,0.0343],[84651.0,0.10507335]],[[84664.0,0.3229],[84667.0,0.141732],[84669.0,0.188972],[84671.0,0.188968],[84674.0,0.02325292]]]
["bitfinex","BTCUSD",1740794712428,[[84610.0,0.10735572],[84606.0,0.0343],[84604.0,0.012074],[84588.0,0.00165479],[84587.0,0.38644]],[[84618.0,0.141814],[84619.0,0.06871008],[84621.0,0.18908],[84623.0,0.189074],[84634.0,0.09804107]]]
["bitfinex","BTCUSD",1740794782342,[[84629.0,0.0358759],[84626.0,0.0124978],[84618.0,0.0004237],[84614.0,0.3],[84605.0,0.141835]],[[84630.0,0.02319452],[84643.0,0.17486831],[84644.0,0.02734273],[84645.0,0.189025],[84649.0,0.313616]]]
["bitfinex","BTCUSD",1740794818902,[[84630.0,0.0078472],[84629.0,0.0004237],[84627.0,0.0338759],[84626.0,0.0004238],[84625.0,0.11773589]],[[84631.0,0.02381604],[84640.0,0.15046249],[84642.0,0.189032],[84645.0,0.189025],[84901.0,0.4]]]
["bitfinex","BTCUSD",1740794837575,[[84598.0,0.0144241],[84592.0,0.0459499],[84589.0,0.0816],[84584.0,0.0487],[84582.0,0.01570958]],[[84607.0,0.02475215],[84609.0,0.01499808],[84610.0,0.188027],[84613.0,0.28762511],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740794901406,[[84555.0,0.00984272],[84552.0,0.0004237],[84545.0,0.02873226],[84540.0,0.012074],[84534.0,0.0807]],[[84556.0,0.001],[84561.0,0.02389247],[84564.0,0.189206],[84575.0,0.189182],[84584.0,0.189162]]]
["bitfinex","BTCUSD",1740794916121,[[84555.0,0.00022068],[84552.0,0.0004237],[84541.0,0.11748266],[84537.0,0.0483],[84529.0,0.10703379]],[[84556.0,0.02432874],[84560.0,0.004743],[84565.0,0.189203],[84588.0,0.1246],[84604.0,0.378235]]]
["bitfinex","BTCUSD",1740794957858,[[84557.0,0.11751114],[84556.0,0.02873256],[84555.0,0.0473239],[84552.0,0.0004237],[84545.0,0.0004236]],[[84558.0,0.0242155],[84563.0,0.0008478],[84575.0,0.17983599],[84577.0,0.141884],[84579.0,0.189173]]]
["bitfinex","BTCUSD",1740795002558,[[84620.0,0.04210209],[84619.0,0.12128266],[84612.0,0.006],[84610.0,0.0479],[84603.0,0.3264]],[[84621.0,0.02400846],[84623.0,0.00154208],[84627.0,0.0008474],[84629.0,0.02334657],[84634.0,0.00892406]]]
["bitfinex","BTCUSD",1740795048892,[[84705.0,0.56783215],[84704.0,0.18797797],[84703.0,0.01966562],[84696.0,0.3],[84682.0,0.188941]],[[84706.0,0.00054199],[84727.0,0.16484845],[84732.0,0.02269406],[84735.0,0.188825],[84742.0,0.00880072]]]
["bitfinex","BTCUSD",1740795069378,[[84779.0,0.02830866],[84776.0,0.012074],[84769.0,0.08296],[84766.0,0.188753],[84760.0,0.188766]],[[84791.0,0.00054137],[84793.0,0.141521],[84796.0,0.19743152],[84803.0,0.335472],[84804.0,0.3229]]]
["bitfinex","BTCUSD",1740795089652,[[84822.0,0.02830866],[84820.0,0.012074],[84810.0,0.00165056],[84808.0,0.441495],[84806.0,0.188665]],[[84828.0,0.02352293],[84834.0,0.001],[84835.0,0.00081766],[84839.0,0.00018],[84841.0,0.511488]]]
["bitfinex","BTCUSD",1740795136468,[[84907.0,0.48171366],[84905.0,0.188444],[84904.0,0.16077854],[84903.0,0.188448],[84900.0,0.238454]],[[84919.0,0.0005235],[84934.0,0.02328791],[84950.0,0.0222882],[84954.0,8e-05],[84963.0,0.188317]]]
["bitfinex","BTCUSD",1740795165068,[[84926.0,0.00947778],[84924.0,0.02830866],[84917.0,0.012074],[84914.0,0.3264],[84903.0,0.8379]],[[84933.0,0.02347342],[84938.0,0.188374],[84949.0,0.037926],[84950.0,0.01454085],[84953.0,0.3]]]
["bitfinex","BTCUSD",1740795212644,[[84890.0,0.00432072],[84889.0,0.00946469],[84888.0,0.00011834],[84883.0,0.04035043],[84881.0,0.090774]],[[84891.0,0.01846743],[84895.0,0.02379944],[84909.0,0.3],[84920.0,0.06552203],[84936.0,0.376757]]]
["bitfinex","BTCUSD",1740795258993,[[84953.0,0.02830866],[84952.0,0.012074],[84945.0,0.00946469],[84944.0,0.0762],[84933.0,0.01514418]],[[84954.0,0.000423],[84961.0,0.02420234],[84979.0,0.188282],[84982.0,0.3229],[84983.0,0.335395]]]
["bitfinex","BTCUSD",1740795292953,[[84938.0,0.00011812],[84933.0,0.04038266],[84929.0,0.3264],[84928.0,0.1288],[84919.0,0.188413]],[[84939.0,0.141277],[84941.0,0.188368],[84944.0,0.188359],[84949.0,0.188348],[84952.0,0.01454085]]]
["bitfinex","BTCUSD",1740795305019,[[84930.0,0.30287617],[84928.0,0.514793],[84927.0,0.188396],[84925.0,0.188401],[84915.0,0.01204177]],[[84931.0,0.00206028],[84947.0,0.02336746],[84948.0,0.035408],[84949.0,0.17],[84953.0,0.02420873]]]
["bitfinex","BTCUSD",1740795371410,[[84918.0,6.028e-05],[84915.0,0.06930866],[84912.0,0.01187551],[84911.0,0.0798],[84907.0,0.3264]],[[84919.0,0.141311],[84921.0,0.188412],[84922.0,0.188408],[84925.0,0.188402],[84931.0,0.01846158]]]
["bitfinex","BTCUSD",1740795385237,[[84905.0,0.01],[84900.0,0.01187551],[84899.0,0.02330866],[84898.0,0.0753],[84894.0,0.0453]],[[84906.0,0.141332],[84908.0,0.188441],[84910.0,0.188437],[84913.0,0.188428],[84919.0,0.03715694]]]
["bitfinex","BTCUSD",1740795418352,[[84892.0,0.03245435],[84890.0,0.141359],[84887.0,0.188483],[84884.0,0.188492],[84878.0,0.188503]],[[84893.0,0.02313687],[84896.0,0.000424],[84902.0,0.141339],[84904.0,0.0184678],[84905.0,0.188447]]]
["bitfinex","BTCUSD",1740795475242,[[84812.0,0.30283518],[84810.0,0.188655],[84809.0,0.188657],[84805.0,0.188666],[84796.0,0.188688]],[[84813.0,0.0004239],[84815.0,0.032376],[84831.0,0.17028],[84838.0,0.3229],[84846.0,0.271658]]]
["bitfinex","BTCUSD",1740795523703,[[84794.0,0.16082766],[84792.0,0.188695],[84791.0,0.08046635],[84788.0,0.188705],[84782.0,0.1895646]],[[84800.0,0.02097868],[84801.0,0.02335509],[84808.0,0.3],[84829.0,0.30238734],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740795542252,[[84801.0,0.01930866],[84793.0,0.0808],[84792.0,0.000848],[84760.0,0.677535],[84737.0,1.21220527]],[[84814.0,0.3229],[84818.0,0.3],[84824.0,0.09762085],[84834.0,0.05],[84838.0,0.0769]]]
["bitfinex","BTCUSD",1740795568268,[[84813.0,0.18865],[84809.0,0.00165056],[84808.0,0.188661],[84807.0,0.0803],[84806.0,0.048]],[[84832.0,0.3229],[84841.0,0.0457],[84843.0,0.0801],[84857.0,0.08308],[84859.0,0.05]]]
["bitfinex","BTCUSD",1740795617289,[[84919.0,0.188414],[84910.0,0.3],[84908.0,0.5379],[84891.0,0.10340582],[84841.0,0.05811985]],[[84931.0,0.02344342],[84934.0,0.189382],[84937.0,0.188377],[84944.0,0.188361],[87336.0,0.01158775]]]
["bitfinex","BTCUSD",1740795641179,[[84940.0,0.141276],[84938.0,0.51477],[84937.0,0.188374],[84935.0,0.00039402],[84933.0,0.188381]],[[84941.0,0.02431656],[84949.0,0.0004229],[84950.0,0.141261],[84951.0,0.02318905],[84980.0,0.29585385]]]
["bitfinex","BTCUSD",1740795695965,[[84973.0,0.0804],[84970.0,0.01509854],[84969.0,0.141227],[84967.0,0.0484],[84966.0,0.31301521]],[[84990.0,0.141193],[84992.0,0.188254],[84993.0,0.18825],[84997.0,0.188241],[85013.0,0.0004226]]]
["bitfinex","BTCUSD",1740795744192,[[85026.0,0.3782],[85025.0,0.31301521],[85024.0,0.00039466],[85019.0,0.188193],[85013.0,0.0465]],[[85047.0,0.02410137],[85049.0,0.141095],[85051.0,0.188124],[85055.0,0.188113],[85067.0,0.0455]]]
["bitfinex","BTCUSD",1740795753009,[[85025.0,0.46699621],[85023.0,0.188184],[85020.0,0.188189],[85017.0,0.0777],[85013.0,0.0465]],[[85026.0,0.001],[85029.0,0.02379809],[85035.0,0.188159],[85036.0,0.00896851],[85039.0,0.188149]]]
["bitfinex","BTCUSD",1740795790631,[[85026.0,2.82045594],[85004.0,0.0807],[85001.0,0.31301521],[85000.0,0.236134],[84996.0,0.188243]],[[85027.0,0.003],[85030.0,0.24667062],[85033.0,0.236962],[85035.0,0.00874867],[85044.0,0.05]]]
["bitfinex","BTCUSD",1740795845706,[[85006.0,0.00124303],[84993.0,0.0770452],[84989.0,0.0008454],[84988.0,0.0493],[84984.0,0.188269]],[[85007.0,0.141164],[85008.0,0.03286449],[85009.0,0.188217],[85010.0,0.188213],[85016.0,0.188201]]]
["bitfinex","BTCUSD",1740795878087,[[84976.0,0.0809474],[84973.0,0.188293],[84968.0,0.0471],[84936.0,0.05],[84849.0,1.5]],[[84980.0,0.02319943],[84982.0,0.188276],[84983.0,0.01525137],[84985.0,0.188268],[84990.0,0.188257]]]
["bitfinex","BTCUSD",1740795932113,[[84997.0,0.141179],[84995.0,0.188245],[84993.0,0.02220127],[84992.0,0.188253],[84989.0,0.1263474]],[[85003.0,0.4575912],[85006.0,0.188223],[85007.0,0.19387323],[85008.0,0.188218],[85009.0,0.0004236]]]
["bitfinex","BTCUSD",1740795967056,[[85004.0,0.30058031],[85002.0,0.188229],[85000.0,0.188233],[84998.0,0.00124409],[84987.0,0.0094979]],[[85005.0,0.0004236],[85008.0,0.01454085],[85011.0,0.01412757],[85015.0,0.311032],[85016.0,0.14115]]]
["bitfinex","BTCUSD",1740795999995,[[85024.0,0.23711788],[85023.0,0.0479],[85022.0,0.188184],[85014.0,0.188203],[85011.0,0.00164676]],[[85025.0,0.001],[85030.0,0.141126],[85033.0,0.188163],[85034.0,0.0004235],[85038.0,0.188151]]]
["bitfinex","BTCUSD",1740796032159,[[85057.0,0.00039689],[85046.0,0.31301521],[85034.0,0.5379],[85025.0,0.188179],[85019.0,0.188192]],[[85058.0,0.15562085],[85060.0,0.188104],[85061.0,0.1881],[85064.0,0.188094],[85068.0,0.049]]]
["bitfinex","BTCUSD",1740796061493,[[85219.0,0.049],[85218.0,0.140813],[85216.0,0.188757],[85212.0,0.09052],[85199.0,0.9003585]],[[85220.0,0.0003977],[85253.0,0.05],[85256.0,0.0463],[85261.0,0.001],[85262.0,0.00867929]]]
["bitfinex","BTCUSD",1740796109261,[[85221.0,0.00011849],[85213.0,0.032],[85211.0,0.0759],[85209.0,0.31001521],[85203.0,0.23954]],[[85222.0,0.144808],[85224.0,0.187742],[85226.0,0.187737],[85228.0,0.187732],[85240.0,0.20224685]]]
["bitfinex","BTCUSD",1740796172844,[[85257.0,0.1125],[85253.0,0.0483],[85251.0,0.18768],[85243.0,0.05],[85242.0,0.1877]],[[85270.0,0.0004235],[85275.0,0.37253909],[85280.0,0.00894618],[85282.0,0.035295],[85284.0,0.187608]]]
["bitfinex","BTCUSD",1740796197088,[[85311.0,0.30701521],[85306.0,0.03],[85301.0,0.5379],[85300.0,0.0761],[85295.0,0.140688]],[[85312.0,0.15404533],[85314.0,0.187544],[85315.0,0.187542],[85319.0,0.187532],[85324.0,0.187521]]]
["bitfinex","BTCUSD",1740796242842,[[85261.0,8.1e-07],[85243.0,0.00900061],[85233.0,0.187719],[85225.0,0.08916272],[85224.0,0.267539]],[[85262.0,0.46228285],[85264.0,0.187654],[85265.0,0.187651],[85268.0,0.187644],[85281.0,0.04099939]]]
["bitfinex","BTCUSD",1740796245890,[[85261.0,0.27434606],[85259.0,0.187661],[85258.0,0.187665],[85253.0,0.0499],[85252.0,0.30701521]],[[85262.0,0.02539376]]]
["bitfinex","BTCUSD",1740796280609,[[85313.0,0.001],[85301.0,0.0493],[85298.0,0.00700061],[85266.0,0.187645],[85263.0,0.01435745]],[[85314.0,0.45519685],[85315.0,0.02120573],[85316.0,0.187539],[85335.0,0.035275],[85339.0,0.04299939]]]
["bitfinex","BTCUSD",1740796323809,[[85351.0,0.00021904],[85309.0,0.140664],[85301.0,0.30701521],[85300.0,0.21009173],[85293.0,0.187588]],[[85352.0,0.01454085],[85353.0,0.140592],[85355.0,0.187453],[85357.0,0.187448],[85361.0,0.16908]]]
["bitfinex","BTCUSD",1740796343827,[[85396.0,0.00780468],[85384.0,0.00163958],[85369.0,0.187419],[85362.0,0.29104773],[85357.0,0.819071]],[[85399.0,0.00011892],[85403.0,0.187347],[85431.0,0.10688],[85435.0,0.04219532],[85439.0,0.05886962]]]
["bitfinex","BTCUSD",1740796391800,[[85599.0,1.112128],[85597.0,0.186921],[85595.0,0.186925],[85591.0,0.186933],[85586.0,0.05]],[[85600.0,0.25120156],[85616.0,0.00213519],[85629.0,0.0002],[85643.0,0.0486],[85669.0,0.373532]]]
["bitfinex","BTCUSD",1740796418729,[[85511.0,0.00049692]],[[85518.0,0.01833696],[85531.0,0.187066],[85543.0,0.187042],[85558.0,0.30891431],[85559.0,0.01311796]]]
["bitfinex","BTCUSD",1740796438904,[[85591.0,0.00163544],[85590.0,0.3264],[85577.0,0.12376],[85572.0,0.186975],[85561.0,0.187]],[[85628.0,0.280282],[85631.0,0.05],[85635.0,0.06502339],[85637.0,0.06454085],[85686.0,0.05842844]]]
["bitfinex","BTCUSD",1740796470781,[[85620.0,0.25825209],[85618.0,0.186875],[85616.0,0.18688],[85613.0,0.186886],[85610.0,0.3014]],[[85621.0,0.01831512],[85622.0,0.00011858],[85660.0,0.22669329],[85661.0,0.16868],[85678.0,0.0451]]]
["bitfinex","BTCUSD",1740796499176,[[85655.0,0.55763685],[85653.0,0.186798],[85652.0,0.53778155],[85651.0,0.186802],[85650.0,0.0456]],[[85656.0,3.7e-07],[85686.0,0.18673],[85691.0,0.186717],[85706.0,0.186686],[85708.0,0.22669329]]]
["bitfinex","BTCUSD",1740796542239,[[85522.0,0.0489245],[85504.0,0.00887793],[85485.0,0.05],[85483.0,0.379032],[85431.0,0.0001]],[[85531.0,0.140301],[85533.0,0.187063],[85542.0,0.01833365],[85560.0,0.22669329],[85561.0,0.3]]]
["bitfinex","BTCUSD",1740796573874,[[85534.0,0.10251518],[85526.0,0.140308],[85522.0,0.0008476],[85518.0,0.10784],[85514.0,0.0806]],[[85535.0,0.140293],[85537.0,0.187055],[85539.0,0.187051],[85560.0,0.3],[85561.0,0.22669329]]]
["bitfinex","BTCUSD",1740796616334,[[85615.0,0.5291044],[85613.0,0.186885],[85612.0,0.186889],[85609.0,0.186895],[85600.0,0.72469655]],[[85624.0,0.0004238],[85629.0,0.0004236],[85635.0,0.01831545],[85646.0,0.186815],[85654.0,0.186798]]]
["bitfinex","BTCUSD",1740796644071,[[85623.0,2e-07],[85578.0,0.186962],[85571.0,0.0984],[85550.0,0.05],[85547.0,0.05]],[[85624.0,0.81005019],[85625.0,0.00868247],[85626.0,0.18686],[85628.0,0.186856],[85629.0,0.0004236]]]
["bitfinex","BTCUSD",1740796694646,[[85599.0,0.0008472],[85572.0,0.0956],[85570.0,0.0789],[85565.0,0.4986334],[83134.0,8e-05]],[[85600.0,0.140186],[85602.0,0.1873357],[85603.0,0.186909],[85604.0,0.186907],[85607.0,0.3229]]]
["bitfinex","BTCUSD",1740796706215,[[85555.0,0.0008476],[85545.0,0.01045579],[85543.0,0.18704],[85542.0,0.1272],[85538.0,0.4062424]],[[85556.0,0.140259],[85558.0,0.187009],[85559.0,0.187006],[85561.0,0.187002],[85572.0,0.19722236]]]
["bitfinex","BTCUSD",1740796754191,[[85527.0,0.187075],[85522.0,0.0008476],[85510.0,0.187111],[85506.0,0.0452],[85502.0,0.280694]],[[85541.0,6.069e-05],[85544.0,0.140278],[85547.0,0.1874561],[85554.0,0.187017],[85556.0,0.01078037]]]
["bitfinex","BTCUSD",1740796770548,[[85563.0,0.00011843],[85533.0,0.140296],[85531.0,0.187065],[85528.0,0.187073],[85516.0,0.05633071]],[[85564.0,0.7613763],[85566.0,0.186991],[85567.0,0.276508],[85569.0,0.00882788],[85571.0,0.18698]]]
["bitfinex","BTCUSD",1740796834879,[[85470.0,0.0008472],[85461.0,0.140414],[85459.0,0.187222],[85456.0,0.18723],[85453.0,0.0463]],[[85471.0,0.01301102],[85475.0,0.18719],[85481.0,0.187178],[85484.0,0.3],[85505.0,0.06326587]]]
["bitfinex","BTCUSD",1740796863775,[[85468.0,0.00011845],[85464.0,0.140408],[85460.0,0.0476],[85459.0,0.0755],[85458.0,0.187224]],[[85471.0,0.1404],[85493.0,0.3],[85502.0,0.01454085],[85503.0,0.3763],[85504.0,0.2204369]]]
["bitfinex","BTCUSD",1740796881178,[[85493.0,0.39136085],[85492.0,0.007],[85489.0,0.275396],[85483.0,0.0491],[85479.0,0.3]],[[85522.0,0.16896],[85527.0,0.01285262],[85531.0,0.522259]]]
["bitfinex","BTCUSD",1740796919521,[[85548.0,0.4659144],[85546.0,0.187032],[85544.0,0.187036],[85542.0,0.18704],[85540.0,0.0804]],[[85549.0,0.00074181],[85563.0,0.0004237],[85564.0,0.0004239],[85570.0,0.140236],[85573.0,0.186976]]]
["bitfinex","BTCUSD",1740796948869,[[85548.0,0.0008476],[85547.0,0.140273],[85546.0,0.187032],[85542.0,0.187042],[85538.0,0.187051]],[[85558.0,0.140255],[85561.0,0.487002],[85562.0,0.003],[85564.0,0.186996],[85573.0,0.5920988]]]
["bitfinex","BTCUSD",1740796986959,[[85561.0,1.4379148],[85560.0,0.13804],[85559.0,0.187003],[85558.0,0.237007],[85555.0,0.187013]],[[85562.0,3.4e-07],[85573.0,0.0004238],[85583.0,0.0004238],[85588.0,0.0004242],[85599.0,0.1406117]]]
["bitfinex","BTCUSD",1740797047186,[[85594.0,0.53923115],[85592.0,0.186931],[85590.0,0.186937],[85589.0,0.186939],[85588.0,0.05]],[[85595.0,0.0249236],[85600.0,0.00011559],[85607.0,0.0004239],[85623.0,0.0004238],[85627.0,0.01577209]]]
["bitfinex","BTCUSD",1740797077619,[[85699.0,1.5795191],[85697.0,0.186702],[85695.0,0.186708],[85682.0,0.10211826],[85667.0,0.03111604]],[[85700.0,0.68260241],[85715.0,0.04995],[85722.0,0.01829728],[85733.0,0.0004238],[85736.0,0.139964]]]
["bitfinex","BTCUSD",1740797106817,[[85700.0,1.05952165],[85699.0,0.00977714],[85698.0,0.1867],[85697.0,0.186702],[85693.0,0.10253271]],[[85701.0,5.13069531],[85714.0,0.0453],[85715.0,0.04995],[85717.0,0.0801],[85724.0,0.0004238]]]
["bitfinex","BTCUSD",1740797164816,[[85700.0,0.52427067],[85699.0,0.000847],[85698.0,0.21030069],[85696.0,0.186705],[85694.0,0.18671]],[[85701.0,3.16793088],[85709.0,0.0002],[85714.0,0.14],[85715.0,0.04995],[85717.0,0.186662]]]
["bitfinex","BTCUSD",1740797178337,[[85700.0,1.48198683],[85699.0,0.000847],[85698.0,0.2367],[85696.0,0.186706],[85694.0,0.18671]],[[85701.0,2.1462262],[85702.0,1.0929],[85709.0,0.0002],[85722.0,0.01829613],[85737.0,0.139963]]]
["bitfinex","BTCUSD",1740797219162,[[85674.0,0.0008468],[85662.0,0.0008478],[85650.0,0.08732],[85647.0,0.140109],[85645.0,0.186815]],[[85675.0,0.57237569],[85677.0,0.186749],[85678.0,0.27269438],[85679.0,0.01863915],[85680.0,0.186743]]]
["bitfinex","BTCUSD",1740797254749,[[85607.0,0.00239568],[85597.0,0.14019],[85593.0,0.27429],[85475.0,0.03680967],[84601.0,0.00952839]],[[85608.0,0.001],[85611.0,0.140169],[85614.0,0.3],[85620.0,0.01454085],[85623.0,0.0758]]]
["bitfinex","BTCUSD",1740797307979,[[85607.0,0.00494609],[85590.0,0.0008478],[85588.0,0.0008478],[85582.0,0.0008474],[85577.0,0.08732]],[[85608.0,0.57891385],[85609.0,0.3229],[85610.0,0.2373192],[85611.0,0.186893],[85619.0,0.08732]]]
["bitfinex","BTCUSD",1740797329091,[[85590.0,0.00776877],[85588.0,0.0008478],[85582.0,0.0008474],[85577.0,0.08728],[85576.0,0.1410744]],[[85591.0,0.141201],[85593.0,0.186933],[85594.0,0.186929],[85599.0,0.186918],[85603.0,0.05974085]]]
["bitfinex","BTCUSD",1740797394534,[[85673.0,0.014],[85666.0,0.3264],[85665.0,0.016679],[85660.0,0.186783],[83051.0,0.00383333]],[[85674.0,0.00044358],[85681.0,0.18674],[85684.0,0.0004239],[85755.0,0.05867865],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740797407272,[[85649.0,0.09404],[85639.0,0.186829],[85634.0,0.0008468],[85632.0,0.0485472],[85609.0,0.05]],[[85650.0,0.140105],[85652.0,0.186803],[85654.0,0.186799],[85656.0,0.186794],[85665.0,0.186774]]]
["bitfinex","BTCUSD",1740797444758,[[85634.0,0.01524211],[85604.0,0.075],[85602.0,0.0461],[85389.0,0.07504994],[85283.0,0.05827667]],[[85635.0,0.43047171],[85637.0,0.186837],[85638.0,0.26716406],[85639.0,0.186831],[85641.0,0.186827]]]
["bitfinex","BTCUSD",1740797487551,[[85611.0,0.00594576],[85602.0,0.140183],[85601.0,0.186913],[85597.0,0.186921],[85595.0,0.0765]],[[85612.0,0.142167],[85615.0,0.186884],[85618.0,0.186878],[85621.0,0.3],[85646.0,0.39572152]]]
["bitfinex","BTCUSD",1740797539539,[[85587.0,0.0122993],[85586.0,0.047],[85585.0,0.0778],[85584.0,0.140212],[85582.0,0.186953]],[[85588.0,0.002],[85597.0,0.186923],[85599.0,0.2136106],[85604.0,0.3],[85623.0,0.085156]]]
["bitfinex","BTCUSD",1740797577923,[[85661.0,0.140087],[85659.0,0.007],[85658.0,0.186788],[85655.0,0.186795],[85648.0,0.0227881]],[[85662.0,0.01830932],[85669.0,0.140074],[85670.0,0.22208248],[85672.0,0.0757],[85673.0,0.186758]]]
["bitfinex","BTCUSD",1740797599248,[[85696.0,0.4919696],[85695.0,0.22701803],[85694.0,0.186708],[85693.0,0.186711],[85692.0,0.186714]],[[85697.0,3e-07],[85721.0,0.0004237],[85722.0,0.0751],[85732.0,0.0352],[85737.0,0.139963]]]
["bitfinex","BTCUSD",1740797656851,[[85827.0,0.006],[85819.0,0.00096391],[85803.0,0.3214],[85800.0,0.0772],[85794.0,0.5835]],[[85828.0,0.139814],[85847.0,0.05868052],[85849.0,0.01454085],[85850.0,0.05],[85851.0,0.0329079]]]
["bitfinex","BTCUSD",1740797667828,[[85836.0,0.00011851],[85833.0,0.139804],[85831.0,0.186412],[85827.0,0.186421],[85822.0,0.0008474]],[[85846.0,0.15805548],[85849.0,0.186374],[85852.0,0.186367],[85861.0,0.01454085],[85862.0,0.03411041]]]
["bitfinex","BTCUSD",1740797704928,[[85767.0,0.00224296],[85745.0,0.000845],[85736.0,0.0008478],[85733.0,0.0008454],[85731.0,0.0008464]],[[85768.0,0.66541289],[85770.0,0.186546],[85772.0,0.31830493],[85773.0,0.06948332],[85780.0,0.1268241]]]
["bitfinex","BTCUSD",1740797750700,[[85661.0,0.00096567],[85648.0,0.0796],[85647.0,8e-05],[85645.0,0.0008464],[85638.0,0.0479]],[[85662.0,0.140085],[85664.0,0.186778],[85665.0,0.186774],[85668.0,0.186768],[85673.0,0.2334429]]]
["bitfinex","BTCUSD",1740797796005,[[85567.0,6.1e-07],[85531.0,8e-05],[85521.0,0.187086],[85517.0,0.08616],[83051.0,0.00383333]],[[85568.0,0.57464855],[85570.0,0.186981],[85571.0,0.3229],[85572.0,0.320639],[85574.0,0.186974]]]
["bitfinex","BTCUSD",1740797819373,[[85531.0,0.00047537],[85520.0,0.0798],[85511.0,0.0001],[85509.0,0.140335],[85507.0,0.187117]],[[85532.0,0.140298],[85534.0,0.187062],[85535.0,0.187058],[85538.0,0.187052],[85544.0,0.00887807]]]
["bitfinex","BTCUSD",1740797839382,[[85520.0,0.140318],[85519.0,0.18715572],[85515.0,0.0822],[85513.0,0.0469],[85508.0,0.187116]],[[85527.0,0.140307],[85529.0,0.187071],[85535.0,0.187058],[85545.0,0.000848],[85568.0,0.1739504]]]
["bitfinex","BTCUSD",1740797886907,[[85540.0,6.472e-05],[85539.0,0.0004239],[85521.0,0.0004239],[85514.0,0.187101],[85499.0,0.1879858]],[[85541.0,0.440283],[85543.0,0.187042],[85544.0,0.187038],[85547.0,0.267133],[85550.0,0.187025]]]
["bitfinex","BTCUSD",1740797920187,[[85481.0,0.0004253],[85462.0,0.2958536],[85459.0,0.187222],[85448.0,0.5379],[85442.0,0.05]],[[85483.0,0.140378],[85506.0,0.3],[85509.0,0.280672],[85518.0,0.56053833],[85520.0,0.409383]]]
["bitfinex","BTCUSD",1740797977036,[[85482.0,0.00945187],[85481.0,0.0004253],[85477.0,0.0765],[85471.0,0.00163781],[85463.0,0.3]],[[85499.0,0.035205],[85501.0,0.33168654],[85508.0,0.16896],[85510.0,0.0008486],[85515.0,0.0774]]]
["bitfinex","BTCUSD",1740798027019,[[85488.0,0.0106009],[85483.0,0.140378],[85482.0,0.00933333],[85481.0,0.0004253],[85480.0,0.4830306]],[[85489.0,0.140368],[85491.0,0.187155],[85494.0,0.187149],[85500.0,0.187134],[85509.0,0.21563244]]]
["bitfinex","BTCUSD",1740798043004,[[85485.0,0.140375],[85484.0,0.2958536],[85483.0,0.187169],[85479.0,0.5379],[85478.0,0.0765]],[[85487.0,0.00011839],[85491.0,0.140367],[85494.0,0.187149],[85497.0,0.187141],[85510.0,0.075]]]
["bitfinex","BTCUSD",1740798074634,[[85511.0,0.00943895],[85505.0,0.2958536],[85484.0,0.187167],[85475.0,0.187187],[85474.0,0.05]],[[85512.0,0.00011113],[85515.0,0.01603515],[85516.0,0.1871],[85517.0,0.0004238],[85523.0,0.187086]]]
["bitfinex","BTCUSD",1740798146244,[[85548.0,0.00912402],[85547.0,0.140273],[85545.0,0.187034],[85542.0,0.2968536],[85541.0,0.2728912]],[[85556.0,0.08135868],[85559.0,0.075],[85560.0,0.187003],[85571.0,0.486979],[85699.0,0.13085668]]]
["bitfinex","BTCUSD",1740798163701,[[85542.0,0.00039604],[85527.0,0.187073],[85524.0,0.187081],[85517.0,0.187096],[85512.0,0.0763]],[[85543.0,0.56978],[85545.0,0.187037],[85554.0,0.3229],[85556.0,0.24645035],[88223.0,4.8e-05]]]
["bitfinex","BTCUSD",1740798207359,[[85539.0,0.140286],[85527.0,0.271913],[85523.0,0.14618378],[85354.0,0.00012918],[85341.0,0.11256]],[[85544.0,0.3],[85545.0,0.140277],[85565.0,0.03451418],[85567.0,0.03345183],[85569.0,0.1878326]]]
["bitfinex","BTCUSD",1740798241264,[[85546.0,0.65852964],[85544.0,0.187036],[85543.0,0.187039],[85541.0,0.5379],[85537.0,0.21040145]],[[85547.0,0.01875885],[85549.0,0.00039555],[85556.0,0.0004235],[85563.0,0.0240021],[85566.0,0.140242]]]
["bitfinex","BTCUSD",1740798291412,[[85611.0,0.0008474],[85596.0,0.186923],[85593.0,0.0008478],[85588.0,0.00163555],[85587.0,0.4827966]],[[85612.0,0.186967],[85614.0,0.186887],[85615.0,0.186883],[85616.0,0.0816],[85617.0,0.00863549]]]
["bitfinex","BTCUSD",1740798307521,[[85566.0,0.00897092],[85547.0,0.2958536],[85546.0,0.0855258],[85543.0,0.14028],[85540.0,0.1878912]],[[85567.0,0.14024],[85569.0,0.186985],[85584.0,0.3],[85589.0,0.01454085],[85590.0,0.08164423]]]
["bitfinex","BTCUSD",1740798332720,[[85546.0,0.0019658],[85525.0,0.000847],[85523.0,0.000847],[85510.0,0.0838474],[85509.0,0.140334]],[[85547.0,1.07891575],[85548.0,0.00857616],[85549.0,0.187028],[85550.0,0.187025],[85582.0,0.02800998]]]
["bitfinex","BTCUSD",1740798381221,[[85368.0,0.00011839],[85353.0,0.0479],[85352.0,0.0821],[85346.0,0.01241424],[85338.0,0.140616]],[[85369.0,0.14932462],[85371.0,0.187418],[85373.0,0.187413],[85379.0,0.187399],[85380.0,0.29322769]]]
["bitfinex","BTCUSD",1740798407625,[[85368.0,0.12734309],[85364.0,0.01241424],[85363.0,0.140574],[85361.0,0.187439],[85358.0,0.187444]],[[85369.0,0.01598952],[85381.0,0.140546],[85387.0,0.187383],[85394.0,0.03658769],[85396.0,0.187363]]]
["bitfinex","BTCUSD",1740798460481,[[85277.0,0.0802],[85274.0,0.2958536],[85260.0,0.72556],[85240.0,0.281554]],[[85297.0,0.187579],[85298.0,0.00901836],[85302.0,0.18768714],[85309.0,0.04632881],[85327.0,0.01454085]]]
["bitfinex","BTCUSD",1740798503713,[[85332.0,0.007],[85320.0,0.0486],[85318.0,0.140648],[85314.0,0.0806],[85313.0,0.2958536]],[[85333.0,4.644e-05],[85335.0,0.140623],[85337.0,0.187493],[85351.0,0.03916991],[85356.0,0.3229]]]
["bitfinex","BTCUSD",1740798513660,[[85300.0,0.10990368],[85299.0,0.0004241],[85290.0,0.0004241],[85289.0,0.140696],[85287.0,0.1876]],[[85301.0,0.141678],[85303.0,0.187568],[85304.0,0.187564],[85308.0,0.19629874],[85315.0,0.119807]]]
["bitfinex","BTCUSD",1740798547864,[[85250.0,0.011],[85245.0,0.00011878],[85244.0,0.0451],[85243.0,0.0004238],[85241.0,0.00164218]],[[85251.0,0.002],[85253.0,0.3],[85254.0,0.187675],[85258.0,0.187666],[88022.0,0.006]]]
["bitfinex","BTCUSD",1740798612732,[[85267.0,0.0054238],[85261.0,0.1411668],[85259.0,0.187661],[85256.0,0.187668],[83021.0,8e-05]],[[85271.0,0.140727],[85273.0,0.187634],[85275.0,0.187628],[85276.0,0.00878689],[85278.0,0.0805]]]
["bitfinex","BTCUSD",1740798622496,[[85267.0,0.00809923],[85262.0,0.2958536],[85261.0,0.1411668],[85256.0,0.187669],[85245.0,0.5379]],[[85272.0,0.140726],[85275.0,0.0183951],[85277.0,0.187624],[85285.0,0.187606],[85305.0,0.02761627]]]
["bitfinex","BTCUSD",1740798676087,[[85350.0,0.007],[85341.0,0.09124],[85336.0,0.14062],[85333.0,0.1875],[85332.0,0.049]],[[85351.0,0.14156124],[85354.0,0.04829516],[85357.0,0.0008476],[85358.0,0.0008488],[85360.0,0.1882894]]]
["bitfinex","BTCUSD",1740798704348,[[85320.0,0.00396584],[85302.0,0.4834206],[85299.0,0.187574],[85292.0,0.18759],[85289.0,0.5379]],[[85321.0,0.140645],[85323.0,0.187524],[85324.0,0.18752],[85327.0,0.187514],[85329.0,0.00881464]]]
["bitfinex","BTCUSD",1740798734562,[[85364.0,0.140574],[85347.0,0.00164001],[85344.0,0.29597235],[85335.0,0.04746476],[85326.0,0.05]],[[85375.0,0.140557],[85384.0,0.187389],[85399.0,0.0001],[85405.0,0.05],[85415.0,0.1239]]]
["bitfinex","BTCUSD",1740798765289,[[85368.0,0.00096555],[85352.0,0.0824],[85349.0,0.0473],[85348.0,0.2958536],[85342.0,0.187479]],[[85369.0,0.440566],[85371.0,0.187419],[85373.0,0.187414],[85378.0,0.187401],[85379.0,0.0004235]]]
["bitfinex","BTCUSD",1740798799005,[[85395.0,0.4363766],[85393.0,0.187367],[85392.0,0.1268],[85391.0,0.187373],[85381.0,0.0482634]],[[85396.0,0.0004234],[85399.0,0.0001],[85401.0,0.04675024],[85407.0,0.0004241],[85426.0,0.083]]]
["bitfinex","BTCUSD",1740798850039,[[85320.0,0.00096584],[85301.0,0.077],[85300.0,0.2958536],[85289.0,0.1884424],[85274.0,0.3008474]],[[85321.0,0.46003169],[85322.0,0.00884717],[85323.0,0.140643],[85325.0,0.187519],[85328.0,0.187512]]]
["bitfinex","BTCUSD",1740798884434,[[85295.0,0.00124385],[85279.0,0.4365666],[85278.0,0.0752],[85277.0,0.236922],[85274.0,0.1884754]],[[85296.0,0.18908787],[85298.0,0.187579],[85300.0,0.187575],[85304.0,0.22172757],[85307.0,0.0323285]]]
["bitfinex","BTCUSD",1740798933886,[[85321.0,0.61881945],[85319.0,0.770829],[85318.0,0.187533],[85316.0,0.04878324],[85314.0,0.18754]],[[85322.0,0.001],[85341.0,0.04765291],[85347.0,0.0004236],[85355.0,0.187453],[85358.0,0.187447]]]
["bitfinex","BTCUSD",1740798968445,[[85338.0,0.001],[85327.0,0.2958536],[85326.0,0.00096611],[85325.0,0.0008474],[85321.0,0.0825474]],[[85339.0,0.0183798],[85343.0,0.140609],[85344.0,0.301],[85347.0,0.00932352],[85412.0,0.05850972]]]
["bitfinex","BTCUSD",1740799012483,[[85275.0,0.00108835],[85274.0,0.0008474],[85268.0,0.2958536],[85267.0,0.0004238],[85261.0,0.0498238]],[[85276.0,0.440719],[85278.0,0.187623],[85281.0,0.19752597],[85283.0,0.04779127],[85285.0,0.187608]]]
["bitfinex","BTCUSD",1740799024341,[[85277.0,0.001],[85276.0,0.00857805],[85275.0,0.00093575],[85274.0,0.0008474],[85270.0,0.0826]],[[85281.0,0.00891097],[85285.0,0.3],[85286.0,0.04766222],[85291.0,0.0004237],[85298.0,0.187578]]]
["bitfinex","BTCUSD",1740799073870,[[85282.0,8.835e-05],[85275.0,0.0008474],[85274.0,0.1415694],[85271.0,0.187634],[85211.0,0.10176466]],[[85284.0,0.001],[85286.0,0.140704],[85289.0,0.187598],[85292.0,0.187591],[85293.0,0.002]]]
["bitfinex","BTCUSD",1740799096732,[[85290.0,0.0824],[85286.0,0.0499474],[85276.0,0.4834766],[85265.0,0.187649],[85133.0,1.18105428]],[[85303.0,0.003],[85308.0,0.22858319],[85336.0,0.08179639],[85365.0,1.23527626],[85374.0,0.937053]]]
["bitfinex","BTCUSD",1740799159849,[[85251.0,0.2958536],[85244.0,0.187694],[85243.0,0.5379],[85240.0,0.0008474],[85239.0,0.049]],[[85252.0,0.00011869],[85254.0,0.140757],[85257.0,0.3],[85279.0,0.18762],[85281.0,0.049]]]
["bitfinex","BTCUSD",1740799197499,[[85260.0,0.140745],[85258.0,0.187665],[85257.0,0.00917711],[85254.0,0.187673],[85253.0,0.1223474]],[[85263.0,0.0004237],[85267.0,0.0008476],[85268.0,0.140732],[85270.0,0.18764],[85272.0,0.00901758]]]
["bitfinex","BTCUSD",1740799231395,[[85253.0,0.0837474],[85251.0,0.1881029],[85250.0,0.0004243],[85226.0,6.069e-05],[83028.0,3.2027]],[[85266.0,0.1698637],[85267.0,0.1884946],[88125.0,0.0005],[88129.0,0.0002],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740799271424,[[85259.0,0.140747],[85257.0,0.08],[85256.0,0.187668],[85255.0,0.0018472],[85253.0,0.0008474]],[[85261.0,0.3],[85262.0,0.16944],[85269.0,0.140732],[85272.0,0.187636],[85274.0,0.18763]]]
["bitfinex","BTCUSD",1740799301672,[[85307.0,0.140668],[85303.0,0.187566],[85302.0,0.05],[85301.0,0.18757],[85296.0,0.05]],[[85308.0,0.0004237],[85322.0,0.0004235],[85333.0,0.16936],[85343.0,0.14061],[85346.0,0.187474]]]
["bitfinex","BTCUSD",1740799354292,[[85264.0,0.00089856],[85255.0,0.0008472],[85253.0,0.0008474],[85250.0,0.0004243],[85249.0,0.189462]],[[85265.0,0.444737],[85267.0,0.187647],[85268.0,0.187644],[85271.0,0.187638],[85276.0,0.187628]]]
["bitfinex","BTCUSD",1740799421211,[[85240.0,0.1310474],[85235.0,0.0008476],[85227.0,0.187732],[85226.0,6.069e-05],[85224.0,0.187739]],[[85241.0,0.49847113],[85243.0,0.1877],[85244.0,0.187697],[85246.0,0.16948],[85249.0,0.187686]]]
["bitfinex","BTCUSD",1740799485109,[[85250.0,0.0008482],[85240.0,0.0008474],[85237.0,0.3438936],[85230.0,0.725626]],[[85251.0,0.46258522],[85253.0,0.187678],[85255.0,0.187673],[85256.0,0.00884267],[85260.0,0.187661]]]
["bitfinex","BTCUSD",1740799526466,[[85250.0,0.0841482],[85246.0,0.2178936],[85245.0,6.069e-05],[85240.0,0.0008474],[85237.0,0.0458]],[[85251.0,0.46799031],[85253.0,0.187677],[85255.0,0.1880968],[85260.0,0.187662],[85272.0,0.267945]]]
["bitfinex","BTCUSD",1740799577803,[[85296.0,0.28212],[85295.0,0.0484],[85288.0,0.08176],[85283.0,0.187609],[85275.0,0.53801947]],[[85298.0,0.140684],[85299.0,0.187576],[85302.0,0.18757],[85306.0,0.3],[85308.0,0.04051617]]]
["bitfinex","BTCUSD",1740799588678,[[85279.0,0.28212],[85263.0,0.35039347],[85262.0,0.0761476],[85261.0,0.047],[85259.0,0.2705104]],[[85292.0,0.3],[85293.0,0.18759],[85297.0,0.0546],[88223.0,4.8e-05],[88236.0,8e-05]]]
["bitfinex","BTCUSD",1740799655286,[[85236.0,0.2806648],[85235.0,0.0008476],[85231.0,0.35039347],[85226.0,0.0452],[82951.0,0.0001]],[[85251.0,0.46230085],[85252.0,0.08583823],[85253.0,0.187678],[85254.0,0.187676],[85255.0,0.269472]]]
["bitfinex","BTCUSD",1740799706882,[[85245.0,0.28223779],[85238.0,0.0817],[85235.0,0.35124107],[85234.0,0.0484],[85232.0,0.140791]],[[85246.0,0.140769],[85247.0,0.011],[85248.0,0.187689],[85249.0,0.187686],[85250.0,0.000848]]]
["bitfinex","BTCUSD",1740799779634,[[85242.0,0.00164221],[85241.0,0.0795],[85239.0,0.78136878],[85234.0,0.187717],[85213.0,0.05965535]],[[85247.0,0.000424],[85251.0,0.000424],[85255.0,0.3],[85260.0,0.0087909],[85261.0,0.03531]]]
["bitfinex","BTCUSD",1740799804341,[[85284.0,0.140706],[85273.0,0.187632],[85270.0,0.35039347],[85193.0,0.05827523],[85112.0,0.01227986]],[[85291.0,0.001],[85294.0,0.47630219],[85296.0,0.1278],[85297.0,0.187581],[85312.0,0.08144]]]
["bitfinex","BTCUSD",1740799865238,[[85296.0,0.79617128],[85294.0,0.187584],[85293.0,0.187587],[85290.0,0.187595],[85288.0,0.13136]],[[85297.0,0.00011894],[85330.0,0.0004235],[85332.0,0.1694],[85342.0,0.08136],[85356.0,0.000424]]]
["bitfinex","BTCUSD",1740799876792,[[85355.0,0.48247722],[85347.0,0.0506],[85345.0,0.0775],[85341.0,0.08128],[85325.0,0.05]],[[85356.0,0.00054291],[85369.0,0.0004237],[85370.0,0.0004237],[85371.0,0.3],[85373.0,0.0759]]]
["bitfinex","BTCUSD",1740799906531,[[85441.0,0.48705382],[85436.0,0.140455],[85428.0,0.12792],[85427.0,0.0778],[85413.0,0.05]],[[85442.0,0.00081933],[85448.0,0.0475363],[85452.0,0.3],[85453.0,0.187239],[85456.0,0.00902365]]]
["bitfinex","BTCUSD",1740799945614,[[85410.0,0.25879545],[85405.0,0.15169921],[85395.0,0.221823],[85393.0,0.187367],[85390.0,0.187375]],[[85412.0,0.140495],[85415.0,0.18732],[85416.0,0.0004242],[85418.0,0.24348376],[85432.0,0.15902]]]
["bitfinex","BTCUSD",1740799984330,[[85416.0,0.405],[85408.0,0.140501],[85402.0,0.13368624],[85398.0,0.0486482],[85393.0,0.187367]],[[85417.0,0.00896774],[85418.0,0.0004241],[85431.0,0.00100005],[85448.0,0.1256],[85451.0,0.05]]]
["bitfinex","BTCUSD",1740800032706,[[85441.0,0.68512969],[85439.0,0.187266],[85438.0,0.187269],[85435.0,0.187276]],[[85442.0,0.0004234],[85455.0,0.0004234],[85466.0,0.04804273],[85497.0,0.0004241]]]
["bitfinex","BTCUSD",1740800055732,[[85454.0,0.61928784],[85453.0,0.003],[85452.0,0.187239],[85451.0,0.187241],[85446.0,0.187251]],[[85455.0,0.00032489],[85466.0,0.04804273],[85479.0,0.0001]]]
["bitfinex","BTCUSD",1740800108924,[[85513.0,0.4231961],[85511.0,0.0008474],[85509.0,0.140335],[85507.0,0.187119],[85503.0,0.187127]],[[85514.0,0.01834392],[85521.0,0.140318],[85541.0,0.187045],[85553.0,0.05],[85554.0,0.03324595]]]
["bitfinex","BTCUSD",1740800120368,[[85505.0,0.3264],[85498.0,0.187138],[85497.0,0.1455],[85478.0,0.05],[85472.0,0.05]],[[85514.0,0.00731601],[85526.0,0.187077],[85529.0,0.08268],[85549.0,0.1403773],[85591.0,0.05857184]]]
["bitfinex","BTCUSD",1740800164627,[[85589.0,0.3264],[85580.0,0.23493225],[85575.0,0.186969],[85572.0,0.0827],[85566.0,0.08512]],[[85590.0,0.140203],[85600.0,0.186917],[85605.0,0.00899277],[85607.0,0.1873253],[85615.0,0.055]]]
["bitfinex","BTCUSD",1740800197329,[[85534.0,0.000847],[85517.0,0.3264],[85508.0,0.0766],[85502.0,0.0454],[85497.0,0.0008474]],[[85535.0,0.444293],[85537.0,0.187055],[85539.0,0.18705],[85542.0,0.187044],[85549.0,0.237028]]]
["bitfinex","BTCUSD",1740800245638,[[85539.0,0.0474],[85533.0,0.14193252],[85532.0,0.40231852],[85530.0,0.187067],[85527.0,0.187074]],[[85542.0,0.00900275],[85546.0,0.141276],[85548.0,0.187031],[85551.0,0.187023],[85558.0,0.187009]]]
["bitfinex","BTCUSD",1740800261804,[[85586.0,0.140209],[85583.0,0.186953],[85582.0,0.3264],[85581.0,0.0759],[85579.0,0.186959]],[[85594.0,0.00882769],[85598.0,0.00011557],[85607.0,0.23466246],[85618.0,0.186876],[85627.0,0.01454085]]]
["bitfinex","BTCUSD",1740800328086,[[85609.0,1.180672],[85607.0,0.186898],[85605.0,0.186902],[85603.0,0.3264],[85601.0,0.186911]],[[85610.0,0.01844191],[85620.0,0.00893297],[85640.0,0.0579],[85642.0,0.16876],[85643.0,0.140117]]]
["bitfinex","BTCUSD",1740800340077,[[85676.0,0.22864552],[85664.0,0.05],[85663.0,0.140083],[85661.0,0.05],[85609.0,0.0008458]],[[85677.0,0.07350891],[85678.0,0.16883843],[85683.0,0.186736],[85690.0,0.18672],[85697.0,0.270225]]]
["bitfinex","BTCUSD",1740800378419,[[85761.0,0.01464567],[85760.0,0.000848],[85749.0,0.5379],[85729.0,0.0986],[85704.0,0.186687]],[[85762.0,0.45821618],[85763.0,0.000424],[85764.0,0.18656],[85766.0,0.186555],[85768.0,0.00866953]]]
["bitfinex","BTCUSD",1740800421903,[[85741.0,0.3264],[85733.0,0.08272],[85730.0,0.0777],[85726.0,0.044],[85725.0,0.0455]],[[85742.0,0.439954],[85744.0,0.186603],[85745.0,0.1866],[85748.0,0.186593],[85750.0,0.0004241]]]
["bitfinex","BTCUSD",1740800475375,[[85668.0,0.044],[85663.0,0.05096563],[85661.0,0.140086],[85658.0,0.186787],[85655.0,0.1876414]],[[85669.0,0.3],[85673.0,0.186757],[85676.0,0.18675],[85679.0,0.24267785],[87637.0,0.93126176]]]
["bitfinex","BTCUSD",1740800498008,[[85663.0,0.00081403],[85658.0,0.044],[85654.0,0.08216],[85653.0,0.0008474],[85650.0,0.0785]],[[85664.0,0.142082],[85666.0,0.186773],[85667.0,0.18677],[85670.0,0.186763],[85672.0,0.04708902]]]
["bitfinex","BTCUSD",1740800520762,[[85639.0,0.044],[85637.0,0.00096567],[85630.0,0.3264],[85629.0,0.0497],[85627.0,0.140141]],[[85640.0,0.16727985],[85641.0,0.186827],[85644.0,0.186821],[85649.0,0.18681],[85653.0,0.3]]]
["bitfinex","BTCUSD",1740800597703,[[85569.0,0.000848],[85563.0,0.08132],[85560.0,0.0459],[85555.0,0.14026],[85554.0,0.0816]],[[85573.0,0.45856099],[85575.0,0.186972],[85576.0,0.186968],[85579.0,0.186962],[85585.0,0.18695]]]
["bitfinex","BTCUSD",1740800622723,[[85468.0,0.3264],[85467.0,0.00039529],[85462.0,0.0478],[85461.0,0.52465844],[85457.0,0.14042]],[[85469.0,0.20170323],[85472.0,0.187197],[85476.0,0.187187],[85477.0,0.3],[85509.0,0.0814]]]
["bitfinex","BTCUSD",1740800666166,[[85438.0,0.221852],[85436.0,0.187273],[85432.0,0.20548198],[85431.0,0.1245],[83080.0,0.0259686]],[[85453.0,0.00163882],[85454.0,0.3],[85456.0,0.187231],[85467.0,0.187206],[85483.0,0.11568972]]]
["bitfinex","BTCUSD",1740800697617,[[85446.0,0.42452098],[85444.0,0.187255],[85443.0,0.0484],[85442.0,0.18726],[85439.0,0.71192544]],[[85447.0,0.00411809],[85452.0,0.0008478],[85463.0,0.0085915],[85466.0,0.3],[85468.0,0.187206]]]
["bitfinex","BTCUSD",1740800752365,[[85417.0,0.21414754],[85416.0,0.14173148],[85415.0,8e-05],[85414.0,0.264421],[85413.0,0.0486]],[[85418.0,0.02036308],[85421.0,0.3],[85422.0,0.14048],[85423.0,0.487304],[85426.0,0.187298]]]
["bitfinex","BTCUSD",1740800765862,[[85440.0,0.20514754],[85433.0,0.08128],[85429.0,0.140467],[85427.0,0.187293],[85424.0,0.0488]],[[85441.0,0.442295],[85443.0,0.187259],[85445.0,0.187255],[85449.0,0.00868915],[85461.0,0.0753]]]
["bitfinex","BTCUSD",1740800841658,[[85467.0,0.14122228],[85465.0,0.235909],[85463.0,0.187213],[85461.0,0.16362],[85458.0,0.187226]],[[85468.0,0.00711869],[85469.0,0.0008498],[85476.0,0.0008498],[85488.0,0.14037],[85495.0,0.075]]]
["bitfinex","BTCUSD",1740800854508,[[85464.0,0.08108],[85460.0,0.34556354],[85457.0,0.1876508],[85454.0,0.187234],[85452.0,0.0809]],[[85465.0,0.140408],[85468.0,0.18732469],[85469.0,0.0008498],[85470.0,0.187201],[85474.0,0.00882601]]]
["bitfinex","BTCUSD",1740800888488,[[85507.0,0.002],[85505.0,0.140341],[85503.0,0.187126],[85500.0,0.18794766],[85499.0,0.0817]],[[85513.0,0.14033],[85515.0,0.21645686],[85518.0,0.1879434],[85526.0,0.00289455],[85527.0,0.0008482]]]
["bitfinex","BTCUSD",1740800937541,[[85536.0,0.0779],[85535.0,0.3],[85534.0,0.05],[85533.0,0.05],[85532.0,0.01454085]],[[85605.0,0.01454085],[85635.0,0.0004234],[85640.0,0.93230832],[85709.0,0.4],[88155.0,0.0259686]]]
["bitfinex","BTCUSD",1740800992229,[[85541.0,0.00096654],[85531.0,0.0008468],[85528.0,0.187071],[85525.0,0.268726],[85524.0,0.0811]],[[85542.0,0.19174633],[85543.0,0.00204575],[85544.0,0.18704],[85545.0,0.187036],[85551.0,0.0809]]]
["bitfinex","BTCUSD",1740801008563,[[85562.0,0.1245],[85561.0,0.13407754],[85559.0,0.140253],[85556.0,0.187011],[85546.0,0.187031]],[[85563.0,0.05011979],[85564.0,0.140246],[85570.0,0.186982],[85573.0,0.00123211],[85574.0,0.186974]]]
["bitfinex","BTCUSD",1740801043841,[[85561.0,0.000848],[85546.0,0.140275],[85543.0,0.08070864],[85542.0,0.0008482],[85541.0,0.23521054]],[[85562.0,0.441249],[85564.0,0.186996],[85565.0,0.186994],[85569.0,0.186984],[85573.0,0.0766]]]
["bitfinex","BTCUSD",1740801129978,[[85559.0,0.140252],[85558.0,0.01],[85557.0,0.187008],[85556.0,0.00280864],[85555.0,0.0755]],[[85561.0,0.01833455],[85564.0,0.140671],[85565.0,0.000424],[85566.0,0.186991],[85569.0,0.186984]]]
["bitfinex","BTCUSD",1740801144789,[[85644.0,1.17442193],[85642.0,0.186822],[85640.0,0.186826],[85636.0,0.186835],[85634.0,0.08756]],[[85645.0,4.1e-07],[85647.0,0.000424],[85661.0,0.0004239],[85685.0,0.04114125],[85722.0,0.186651]]]
["bitfinex","BTCUSD",1740801189825,[[85686.0,0.0038464],[85678.0,0.10245592],[85676.0,0.00280864],[85669.0,0.08044],[85662.0,0.0794]],[[85687.0,0.22645095],[85689.0,0.186723],[85690.0,0.18672],[85694.0,0.186711],[85695.0,0.049]]]
["bitfinex","BTCUSD",1740801221759,[[85686.0,0.14285464],[85684.0,0.186731],[85683.0,0.08256],[85681.0,0.186738],[85669.0,0.186763]],[[85687.0,0.00054169],[85699.0,0.3004232],[85717.0,0.23206],[85729.0,0.16864],[85730.0,0.05]]]
["bitfinex","BTCUSD",1740801260561,[[85680.0,0.01080864],[85674.0,0.00011839],[85673.0,0.0826],[85672.0,0.0768],[85667.0,0.0492]],[[85681.0,0.15836107],[85683.0,0.186735],[85684.0,0.186733],[85688.0,0.186725],[85711.0,0.05]]]
["bitfinex","BTCUSD",1740801286353,[[85692.0,0.08852864],[85688.0,0.186723],[85687.0,0.00163368],[85686.0,0.083348],[85661.0,0.1]],[[85706.0,0.0004232],[85709.0,0.3],[85710.0,0.186676],[85767.0,0.09373407],[88236.0,8e-05]]]
["bitfinex","BTCUSD",1740801322118,[[85657.0,0.003],[85655.0,0.08140864],[85646.0,0.0494],[85643.0,0.140115],[85641.0,0.186826]],[[85665.0,0.04534975],[85666.0,0.1957156],[85670.0,0.3],[85701.0,0.000424],[88209.0,0.0002]]]
["bitfinex","BTCUSD",1740801382087,[[85635.0,0.00096661],[85634.0,0.0008486],[85627.0,0.0008472],[85626.0,0.000847],[85624.0,0.0788]],[[85636.0,0.45844519],[85638.0,0.186834],[85639.0,0.186831],[85642.0,0.186824],[85647.0,0.0454]]]
["bitfinex","BTCUSD",1740801408547,[[85576.0,0.0806],[85574.0,0.0008472],[85572.0,0.140231],[85571.0,0.078748],[85569.0,0.0467]],[[85592.0,0.4585279],[85594.0,0.188928],[85595.0,0.186928],[85598.0,0.18692],[85602.0,0.01454085]]]
["bitfinex","BTCUSD",1740801476267,[[85563.0,0.140247],[85562.0,0.0807],[85561.0,0.186999],[85558.0,0.0008484],[85551.0,0.187022]],[[85564.0,0.02909242],[85572.0,0.19624205],[85575.0,0.1873941],[85576.0,0.3],[85602.0,0.0004245]]]
["bitfinex","BTCUSD",1740801543886,[[85500.0,0.41517305],[85495.0,0.140357],[85494.0,0.0469],[85492.0,0.187149],[83244.0,0.0040317]],[[85503.0,0.17692041],[85505.0,0.3],[85506.0,0.187121],[85517.0,0.187098],[88155.0,0.0259686]]]
["bitfinex","BTCUSD",1740801553671,[[85529.0,0.0821],[85525.0,0.187079],[85522.0,0.0016369],[85521.0,0.267566],[85520.0,0.0476]],[[85543.0,0.03667707],[85548.0,0.18703],[85554.0,0.0004242],[85557.0,0.0499],[85559.0,0.261006]]]
["bitfinex","BTCUSD",1740801592454,[[85563.0,0.82349054],[85561.0,0.186999],[85560.0,0.187003],[85557.0,0.237009],[85553.0,0.31454085]],[[85564.0,0.00054254],[85587.0,0.0008492],[85589.0,0.0008492],[85602.0,0.0004245],[85604.0,0.186907]]]
["bitfinex","BTCUSD",1740801663137,[[85612.0,0.140167],[85607.0,0.140175],[85606.0,0.00163515],[85604.0,0.00280864],[85603.0,0.08316]],[[85620.0,0.0381573],[85621.0,0.3],[85622.0,0.148726],[85625.0,0.186861],[85630.0,0.046]]]
["bitfinex","BTCUSD",1740801674489,[[85592.0,0.08216],[85591.0,0.00096574],[85585.0,0.0751],[85577.0,0.0498],[85566.0,0.50089929]],[[85593.0,0.47894803],[85595.0,0.186928],[85596.0,0.186925],[85599.0,0.186918],[85600.0,0.00882497]]]
["bitfinex","BTCUSD",1740801724240,[[85638.0,0.006],[85637.0,0.140125],[85634.0,0.186841],[85631.0,0.186846],[85630.0,0.00163474]],[[85639.0,0.00081839],[85650.0,0.0004237],[85681.0,0.05],[85682.0,0.373475],[85706.0,0.05842324]]]
["bitfinex","BTCUSD",1740801757428,[[85600.0,0.00096549],[85585.0,0.08],[85582.0,0.079],[85581.0,0.140217],[85580.0,0.04830864]],[[85601.0,0.1751401],[85603.0,0.186911],[85604.0,0.186907],[85607.0,0.186901],[85612.0,0.186889]]]
["bitfinex","BTCUSD",1740801796365,[[85615.0,0.07992],[85610.0,0.00280864],[85606.0,0.264602],[85604.0,0.186905]],[[85616.0,0.14016],[85618.0,0.186878],[85620.0,0.186873],[85626.0,0.186861],[85629.0,0.3]]]
["bitfinex","BTCUSD",1740801827225,[[85649.0,0.140106],[85647.0,0.186811],[85646.0,0.186815],[85642.0,0.186824],[85641.0,0.082]],[[85650.0,0.00011841],[85663.0,0.03964298],[85665.0,0.186774],[85673.0,0.486758],[85702.0,0.06701981]]]
["bitfinex","BTCUSD",1740801861855,[[85667.0,0.688037],[85665.0,0.186772],[85664.0,0.186775],[85662.0,0.52465844],[85661.0,0.22775368]],[[85668.0,0.0004238],[85672.0,0.0004237],[85678.0,0.00054187],[85683.0,0.0004237],[85684.0,0.0004235]]]
["bitfinex","BTCUSD",1740801920565,[[85726.0,0.00096545],[85720.0,0.07964],[85718.0,0.139993],[85716.0,0.186661],[85713.0,0.0008474]],[[85727.0,0.46327561],[85729.0,0.186636],[85731.0,0.186632],[85734.0,0.186624],[85737.0,0.0428]]]
["bitfinex","BTCUSD",1740801947939,[[85721.0,0.0796],[85705.0,0.3264],[85693.0,0.3],[85683.0,0.0008476],[85682.0,0.05696237]],[[85722.0,0.139987],[85724.0,0.186646],[85725.0,0.02695946],[85726.0,0.186642],[85728.0,0.0434395]]]
["bitfinex","BTCUSD",1740802003654,[[85667.0,0.00396637],[85664.0,0.07956],[85663.0,0.140082],[85661.0,0.233481],[85659.0,0.0791]],[[85668.0,0.164562],[85669.0,0.04328281],[85670.0,0.186764],[85671.0,0.00882449],[85673.0,0.486757]]]
["bitfinex","BTCUSD",1740802054823,[[85687.0,0.597944],[85685.0,0.186728],[85683.0,0.186732],[85680.0,0.0467816],[85677.0,0.52465844]],[[85688.0,0.000424],[85698.0,0.04769031],[85701.0,0.00881246],[85718.0,0.3452],[85719.0,0.0773]]]
["bitfinex","BTCUSD",1740802103449,[[85744.0,0.0473],[85739.0,0.0765],[85736.0,0.40576],[85732.0,0.13997],[85730.0,0.186632]],[[85748.0,0.14006321],[85751.0,0.186588],[85754.0,0.1870037],[85794.0,0.0557371],[88236.0,8e-05]]]
["bitfinex","BTCUSD",1740802121458,[[85747.0,1.20582444],[85745.0,0.186599],[85743.0,0.186602],[85741.0,0.186607],[85737.0,0.186616]],[[85748.0,0.01883384],[85754.0,0.0004237],[85757.0,0.0004237],[85763.0,7e-05],[85768.0,0.139913]]]
["bitfinex","BTCUSD",1740802169954,[[85773.0,0.008],[85772.0,0.0008468],[85764.0,0.0773],[85761.0,0.0792],[85758.0,0.3264]],[[85774.0,0.139902],[85776.0,0.186532],[85777.0,0.20481741],[85781.0,0.186522],[85783.0,0.00857377]]]
["bitfinex","BTCUSD",1740802203465,[[85849.0,0.139779],[85847.0,0.186378],[85846.0,0.04699423],[85845.0,0.3264],[85844.0,0.186382]],[[85861.0,0.139762],[85863.0,0.186343],[85864.0,0.0004235],[85867.0,0.186335],[85892.0,0.16832]]]
["bitfinex","BTCUSD",1740802251041,[[85878.0,0.139733],[85874.0,0.24683423],[85867.0,0.001],[85864.0,0.45595844],[85852.0,0.05]],[[85879.0,0.04663153],[85910.0,0.05],[85916.0,0.000424],[85924.0,0.05],[85928.0,0.01659581]]]
["bitfinex","BTCUSD",1740802279552,[[85932.0,0.08232],[85930.0,0.12639486],[85921.0,0.15420185],[85920.0,0.186218],[85917.0,0.186224]],[[85933.0,0.139643],[85935.0,0.186189],[85937.0,0.186184],[85940.0,0.186177],[85945.0,0.0004236]]]
["bitfinex","BTCUSD",1740802304629,[[86072.0,0.01454085],[86071.0,0.00139486],[86070.0,0.0858],[86040.0,0.185959],[86030.0,0.328972]],[[86088.0,0.00879949],[86092.0,0.00162642],[86094.0,0.3],[86095.0,0.268542],[86113.0,0.313669]]]
["bitfinex","BTCUSD",1740802335150,[[86097.0,0.05],[86094.0,0.08492],[86078.0,0.185877],[86071.0,0.01538905],[86059.0,0.453936]],[[86110.0,0.00885772],[86119.0,0.0826],[86141.0,0.02747271],[86142.0,0.3081242],[86160.0,0.034957]]]
["bitfinex","BTCUSD",1740802364321,[[86113.0,0.3181125],[86109.0,0.003],[86099.0,0.05],[86089.0,0.08752],[86088.0,0.01454085]],[[86114.0,0.50273754],[86116.0,0.185797],[86118.0,0.185793],[86121.0,0.185786],[86127.0,0.262573]]]
["bitfinex","BTCUSD",1740802410381,[[86136.0,0.00096545],[86111.0,0.3221586],[86106.0,0.4902],[86082.0,0.01270105],[86073.0,0.02032272]],[[86137.0,0.444312],[86139.0,0.185748],[86140.0,0.185744],[86142.0,0.0755],[86143.0,0.185738]]]
["bitfinex","BTCUSD",1740802442635,[[86136.0,0.14093909],[86134.0,0.185755],[86133.0,0.185759],[86126.0,0.185774],[86125.0,0.185776]],[[86165.0,0.220069],[86167.0,0.185686],[86174.0,0.185671],[86182.0,0.0488],[86184.0,0.05]]]
["bitfinex","BTCUSD",1740802487834,[[86159.0,0.0856],[86147.0,0.185728],[86141.0,0.278611]],[[86179.0,0.139245],[86190.0,0.21352936],[86197.0,0.29059261],[86231.0,1.19093862],[88693.0,0.04]]]
["bitfinex","BTCUSD",1740802516681,[[86105.0,0.139364],[86103.0,0.185823],[86100.0,0.18583],[86095.0,0.18584],[86094.0,0.01454085]],[[86112.0,0.139354],[86114.0,0.185801],[86121.0,0.05706041],[86125.0,0.185777],[86212.0,0.4]]]
["bitfinex","BTCUSD",1740802562483,[[86072.0,0.00404755],[86071.0,0.0008482],[86054.0,0.186946],[86053.0,6.979e-05],[86051.0,0.185935]],[[86073.0,0.18671859],[86075.0,0.185885],[86077.0,0.185881],[86081.0,0.185873],[86090.0,0.185852]]]
["bitfinex","BTCUSD",1740802576197,[[86072.0,0.00385056],[86071.0,0.0008482],[86053.0,6.979e-05],[86052.0,0.139449],[86049.0,0.0864484]],[[86073.0,0.16636106],[86075.0,0.185886],[86076.0,0.185882],[86079.0,0.185876],[86085.0,0.185863]]]
["bitfinex","BTCUSD",1740802628142,[[86079.0,0.86357301],[86076.0,0.12976],[86075.0,0.186882]],[[86093.0,0.000424],[86106.0,0.0004244],[86116.0,0.10871421],[86119.0,0.29059261]]]
["bitfinex","BTCUSD",1740802656599,[[86074.0,0.185886],[86073.0,0.01754085],[86072.0,0.00085056],[86071.0,0.0008482],[86065.0,0.00162644]],[[86092.0,0.00878134],[86097.0,0.04696754],[86098.0,0.29059261],[86107.0,0.1862403],[86117.0,0.278692]]]
["bitfinex","BTCUSD",1740802707465,[[86074.0,0.0068482],[86072.0,0.00085056],[86071.0,0.0008482],[86070.0,0.139421],[86068.0,0.185898]],[[86076.0,0.139412],[86077.0,0.01864873],[86078.0,0.185879],[86080.0,0.185875],[86087.0,0.185859]]]
["bitfinex","BTCUSD",1740802736181,[[86076.0,0.003848],[86075.0,0.185884],[86074.0,0.0058482],[86072.0,0.18673956],[86071.0,0.0008482]],[[86088.0,0.185858],[86097.0,0.23246465],[86119.0,0.278684],[86123.0,0.05],[86150.0,0.05860536]]]
["bitfinex","BTCUSD",1740802812177,[[86129.0,0.139325],[86127.0,0.18577],[86113.0,0.00162546],[86112.0,0.01454085],[86111.0,0.00174413]],[[86130.0,0.3],[86148.0,0.05578999],[86163.0,0.0004241],[86164.0,0.0004241]]]
["bitfinex","BTCUSD",1740802823722,[[86158.0,0.139278],[86156.0,0.185709],[86155.0,0.0755],[86149.0,0.00111858],[86148.0,0.185724]],[[86159.0,0.0004237],[86163.0,0.0004241],[86168.0,0.0004241],[86176.0,0.00090202],[86177.0,0.29101661]]]
["bitfinex","BTCUSD",1740802870480,[[86229.0,0.16070485],[86228.0,0.41363858],[86227.0,0.185554],[86226.0,0.185556],[86224.0,0.185562]],[[86230.0,1.0],[86235.0,0.0004239],[86239.0,0.02357623],[86243.0,0.0787],[86246.0,0.0004239]]]
["bitfinex","BTCUSD",1740802907821,[[86208.0,0.00096565],[86195.0,0.000847],[86189.0,0.0016243],[86188.0,0.185638],[86168.0,0.278524]],[[86209.0,0.46193565],[86211.0,0.185593],[86213.0,0.185587],[86214.0,0.0498],[86220.0,0.185573]]]
["bitfinex","BTCUSD",1740802938604,[[86208.0,0.00496565],[86195.0,0.000847],[86189.0,0.0465],[86182.0,0.139238],[86175.0,0.3]],[[86209.0,0.139196],[86211.0,0.19417821],[86212.0,0.18559],[86215.0,0.185583],[86218.0,0.0823]]]
["bitfinex","BTCUSD",1740802984384,[[86211.0,0.17170071],[86209.0,0.185593],[86208.0,0.1864452],[86205.0,0.0819],[86203.0,0.185607]],[[86212.0,0.0004241],[86223.0,0.139174],[86230.0,0.77071157],[86232.0,0.03174318],[86233.0,0.00857796]]]
["bitfinex","BTCUSD",1740803040835,[[86181.0,0.30714162],[86171.0,0.01454085],[86169.0,0.3264],[86168.0,0.139261],[86166.0,0.341566]],[[86182.0,0.13924],[86184.0,0.18565],[86185.0,0.185647],[86189.0,0.02852843],[86190.0,0.3]]]
["bitfinex","BTCUSD",1740803075071,[[86181.0,0.30387153],[86179.0,0.216144],[86177.0,0.18573279],[86174.0,0.185669],[83418.0,0.0258066]],[[86185.0,0.139235],[86190.0,0.185636],[86192.0,0.3],[86196.0,0.185623],[86198.0,0.0004241]]]
["bitfinex","BTCUSD",1740803087530,[[86181.0,0.2311834],[86178.0,0.0756],[86172.0,0.139255],[86170.0,0.34094085],[86169.0,0.185681]],[[86182.0,0.13924],[86184.0,0.185651],[86186.0,0.185646],[86189.0,0.19437372],[86207.0,0.2784]]]
["bitfinex","BTCUSD",1740803138691,[[86128.0,0.00090343],[86126.0,0.0823],[86124.0,0.000848],[86121.0,0.000847],[86111.0,0.20034685]],[[86129.0,0.140325],[86130.0,0.001],[86131.0,0.185765],[86132.0,0.185763],[86134.0,0.185757]]]
["bitfinex","BTCUSD",1740803189373,[[86107.0,0.0784],[86104.0,0.056948],[86102.0,0.139369],[86101.0,0.185827],[86098.0,0.185833]],[[86109.0,0.139358],[86110.0,0.003],[86111.0,0.485807],[86114.0,0.1858],[86118.0,0.185791]]]
["bitfinex","BTCUSD",1740803236395,[[86174.0,0.01454085],[86173.0,0.219134],[86170.0,0.185678],[86167.0,0.185685],[86164.0,0.3264]],[[86182.0,0.139142],[86194.0,0.185627],[86195.0,0.0485],[86196.0,0.02726211],[86198.0,0.00889668]]]
["bitfinex","BTCUSD",1740803255350,[[86203.0,0.01454085],[86201.0,0.00162391],[86198.0,0.185617],[86196.0,0.07984],[86158.0,0.10160651]],[[86206.0,0.00863344],[86219.0,0.185575],[86273.0,0.05867838],[86320.0,0.4],[86685.0,0.35214526]]]
["bitfinex","BTCUSD",1740803319711,[[86201.0,0.0008472],[86190.0,0.185634],[86187.0,0.185641],[86183.0,0.0798],[83431.0,0.0001]],[[86202.0,0.139207],[86204.0,0.185608],[86205.0,0.185606],[86210.0,0.0798],[86211.0,0.185592]]]
["bitfinex","BTCUSD",1740803334396,[[86201.0,0.0008472],[86195.0,0.0768],[86189.0,0.139227],[86187.0,0.185641],[86182.0,0.0008476]],[[86202.0,0.139207],[86204.0,0.185608],[86205.0,0.185604],[86209.0,0.185595],[86212.0,0.0004236]]]
["bitfinex","BTCUSD",1740803380385,[[86200.0,0.15937572],[86198.0,0.185619],[86196.0,0.185621],[86195.0,0.078],[86192.0,0.02625151]],[[86201.0,0.01874211],[86212.0,0.02709708],[86218.0,0.0004236],[86223.0,0.139174],[86224.0,0.0004244]]]
["bitfinex","BTCUSD",1740803427403,[[86200.0,0.01738905],[86188.0,0.0808],[86187.0,0.465631],[86186.0,0.185644],[86148.0,0.8631]],[[86201.0,0.25644839],[86202.0,0.00851406],[86203.0,0.18561],[86204.0,0.185607],[86207.0,0.1856]]]
["bitfinex","BTCUSD",1740803467955,[[86241.0,0.01454085],[86240.0,0.139145],[86238.0,0.185531],[86235.0,0.185538],[86220.0,0.20934927]],[[86247.0,0.14799118],[86249.0,0.18551],[86250.0,0.01819062],[86251.0,0.02310317],[86253.0,0.185501]]]
["bitfinex","BTCUSD",1740803512045,[[86235.0,0.00084067],[86229.0,0.0815],[86221.0,0.048],[86218.0,0.01454085],[86213.0,0.00162363]],[[86236.0,0.139153],[86238.0,0.185535],[86239.0,0.185531],[86241.0,0.03061792],[86243.0,0.185523]]]
["bitfinex","BTCUSD",1740803532632,[[86467.0,5.494e-05],[86451.0,0.01454085],[86450.0,0.0016187],[86444.0,0.5175],[86441.0,0.05]],[[86469.0,0.138779],[86470.0,0.185035],[86492.0,0.01814196],[86496.0,0.00862992],[86498.0,0.3]]]
["bitfinex","BTCUSD",1740803592971,[[86238.0,0.0008474],[86235.0,0.00084067],[86229.0,7e-05],[86224.0,0.10160651],[86211.0,0.139193]],[[86239.0,0.139148],[86240.0,0.3],[86241.0,0.185527],[86243.0,0.185523],[86248.0,0.185512]]]
["bitfinex","BTCUSD",1740803618851,[[86200.0,0.00065144],[86181.0,0.10248918],[86178.0,0.26346],[86169.0,0.51164715],[86166.0,0.08312]],[[86201.0,0.439209],[86203.0,0.185609],[86205.0,0.185605],[86210.0,0.185595],[86215.0,0.08312]]]
["bitfinex","BTCUSD",1740803654127,[[86168.0,0.0008488],[86149.0,0.32596715],[86146.0,0.0782],[86142.0,0.185738],[86136.0,0.8171]],[[86169.0,0.139261],[86171.0,0.185679],[86183.0,0.3],[86189.0,0.01045388],[86192.0,0.3229]]]
["bitfinex","BTCUSD",1740803683137,[[86168.0,0.0011435],[86153.0,0.0008478],[86152.0,0.08304],[86151.0,0.0008482],[86150.0,0.32596715]],[[86169.0,0.139261],[86171.0,0.185679],[86172.0,0.00863934],[86173.0,0.185673],[86175.0,0.185668]]]
["bitfinex","BTCUSD",1740803722270,[[86309.0,0.006],[86289.0,0.00162204],[86282.0,0.0797],[86280.0,0.034873],[86277.0,0.185447]],[[86310.0,0.139033],[86312.0,0.1858862],[86313.0,0.185372],[86318.0,0.185362],[86323.0,0.0004241]]]
["bitfinex","BTCUSD",1740803755783,[[86323.0,0.01454085],[86322.0,0.0832],[86321.0,0.09654085],[86320.0,0.00011849],[86290.0,0.10248918]],[[86347.0,0.3],[86355.0,0.485283],[86362.0,0.185266],[86380.0,0.420458],[86386.0,0.370431]]]
["bitfinex","BTCUSD",1740803802116,[[86396.0,0.3264],[86386.0,0.0818],[86384.0,0.0477],[86383.0,0.08208],[86362.0,0.05]],[[86397.0,0.13943554],[86399.0,0.1856121],[86404.0,0.185178],[86415.0,0.22463019],[86418.0,0.00876923]]]
["bitfinex","BTCUSD",1740803813257,[[86406.0,0.3264],[86405.0,0.0809],[86403.0,0.08256],[86391.0,0.5171],[86375.0,0.0008464]],[[86408.0,0.138876],[86412.0,0.185159],[86418.0,0.185146],[86436.0,0.00011844],[86445.0,0.3]]]
["bitfinex","BTCUSD",1740803842070,[[86541.0,0.5171],[86540.0,0.28737218],[86532.0,0.3264],[86527.0,0.091],[86517.0,0.9131]],[[86585.0,0.091],[86594.0,0.3],[86595.0,0.277152],[86600.0,0.35],[86603.0,0.05862088]]]
["bitfinex","BTCUSD",1740803883876,[[86590.0,0.007],[86581.0,0.00161675],[86575.0,0.18481],[86574.0,0.10129471],[86555.0,0.050846]],[[86595.0,0.184769],[86597.0,0.184764],[86601.0,0.184756],[86609.0,0.184738],[86661.0,0.4]]]
["bitfinex","BTCUSD",1740803925696,[[86719.0,1.10025785],[86717.0,0.184506],[86716.0,0.184508],[86709.0,0.534523],[86662.0,0.0578642]],[[86720.0,0.0912977],[86734.0,0.01808688],[86749.0,0.13853],[86754.0,0.1848527],[86760.0,0.0004227]]]
["bitfinex","BTCUSD",1740803940195,[[86740.0,0.000118],[86719.0,0.0008446],[86715.0,0.034698],[86711.0,0.045],[86710.0,0.5171]],[[86741.0,0.138342],[86743.0,0.184454],[86744.0,0.18445],[86745.0,0.184449],[86752.0,0.00868008]]]
["bitfinex","BTCUSD",1740803964751,[[86718.0,0.9496642],[86716.0,0.184508],[86714.0,0.184514],[86712.0,0.184518],[86710.0,0.096]],[[86719.0,0.00081583],[86735.0,0.18447],[86746.0,0.0303393],[86752.0,0.184435],[86767.0,0.05]]]
["bitfinex","BTCUSD",1740804026874,[[86673.0,0.2961338],[86672.0,0.0817],[86670.0,0.0472]],[[86710.0,0.138392],[86712.0,0.18452],[86713.0,0.184517],[86715.0,0.05],[86716.0,0.3229]]]
["bitfinex","BTCUSD",1740804042481,[[86713.0,0.138387],[86695.0,0.2961338],[86694.0,0.0008486],[86691.0,0.184562],[86688.0,0.0776]],[[86716.0,0.01181266],[86724.0,0.13837],[86726.0,0.1849143],[86730.0,0.184482],[86735.0,0.18447]]]
["bitfinex","BTCUSD",1740804082859,[[86726.0,0.138365],[86724.0,0.184491],[86716.0,0.18451],[86713.0,0.3001338],[86710.0,0.0805]],[[86733.0,0.0004242],[86735.0,0.138353],[86737.0,0.184467],[86740.0,0.184459],[86747.0,0.184444]]]
["bitfinex","BTCUSD",1740804111135,[[86726.0,0.001],[86723.0,0.0458484],[86721.0,0.138373],[86719.0,0.4806358],[86718.0,0.08712]],[[86729.0,0.138363],[86733.0,0.0004242],[86734.0,0.0086773],[86739.0,0.1848872],[86747.0,0.184444]]]
["bitfinex","BTCUSD",1740804146767,[[86734.0,0.00096619],[86730.0,2.0],[86723.0,0.0008484],[86702.0,0.184538],[86630.0,0.05845102]],[[86735.0,0.00874136],[86737.0,0.13835],[86739.0,0.184462],[86747.0,0.184444],[86757.0,0.3004241]]]
["bitfinex","BTCUSD",1740804191495,[[86768.0,0.005],[86765.0,0.0817],[86762.0,0.0486],[86757.0,0.08304],[86749.0,0.5379]],[[86769.0,0.138298],[86771.0,0.184395],[86772.0,0.184391],[86774.0,0.0004243],[86776.0,0.184384]]]
["bitfinex","BTCUSD",1740804203072,[[86773.0,0.221191],[86771.0,0.266951],[86770.0,0.4805288],[86764.0,0.184406],[86391.0,0.05]],[[86774.0,0.0004243],[86784.0,0.00875286],[86793.0,0.184346],[86803.0,0.3],[86816.0,0.1262242]]]
["bitfinex","BTCUSD",1740804265823,[[86810.0,0.003],[86800.0,0.0008478],[86798.0,0.0468],[86797.0,0.2961338],[86787.0,0.138269]],[[86811.0,0.13831169],[86813.0,0.184305],[86814.0,0.184303],[86817.0,0.1847208],[86818.0,0.00044457]]]
["bitfinex","BTCUSD",1740804287872,[[86810.0,0.0008484],[86800.0,0.0008478],[86797.0,0.0813],[86795.0,0.08144],[86791.0,0.0487]],[[86811.0,0.138231],[86812.0,0.01807187],[86813.0,0.184306],[86814.0,0.184304],[86816.0,0.184298]]]
["bitfinex","BTCUSD",1740804341646,[[86810.0,6.0008484],[86800.0,0.0008478],[86799.0,0.0798],[86792.0,0.0454],[86790.0,0.138264]],[[86811.0,0.15672854],[86813.0,0.184305],[86814.0,0.184302],[86818.0,0.0004242],[86819.0,0.184293]]]
["bitfinex","BTCUSD",1740804396760,[[86810.0,4.70337816],[86800.0,0.0008478],[86798.0,0.083],[86791.0,0.046],[86776.0,0.184381]],[[86811.0,0.58959939],[86813.0,0.1847303],[86814.0,0.184302],[86817.0,0.184296],[86820.0,0.0504243]]]
["bitfinex","BTCUSD",1740804431416,[[86595.0,3e-08],[86580.0,7e-05],[86570.0,0.0751],[86561.0,0.04992176],[86526.0,0.184914]],[[86596.0,0.45311485],[86598.0,0.184763],[86599.0,0.266119],[86600.0,0.01454085],[86601.0,0.41580008]]]
["bitfinex","BTCUSD",1740804442244,[[86576.0,0.0081524],[86571.0,0.01427001],[86566.0,0.12619499],[86559.0,0.0814],[86549.0,0.138649]],[[86577.0,0.138604],[86579.0,0.184802],[86580.0,0.31811898],[86595.0,0.184769],[86598.0,0.0004249]]]
["bitfinex","BTCUSD",1740804492528,[[86557.0,0.01142241],[86552.0,0.0752],[86548.0,0.04507703],[86545.0,0.138655],[86544.0,0.0008502]],[[86558.0,0.31812399],[86562.0,0.138629],[86564.0,0.184835],[86568.0,0.184826],[86576.0,0.18481]]]
["bitfinex","BTCUSD",1740804522428,[[86597.0,0.08844904],[86590.0,0.0498],[86579.0,0.1848],[86568.0,0.01348224],[86560.0,0.184841]],[[86598.0,0.15711155],[86602.0,0.184755],[86605.0,0.184747],[86613.0,0.18473],[86614.0,0.01454085]]]
["bitfinex","BTCUSD",1740804578187,[[86510.0,0.00750002],[86492.0,0.1244],[86489.0,0.184994],[86478.0,0.2961338],[86477.0,0.0508506]],[[86511.0,0.15364317],[86513.0,0.184945],[86514.0,0.184941],[86517.0,0.184934],[86523.0,0.3229]]]
["bitfinex","BTCUSD",1740804610059,[[86459.0,0.22221301],[86457.0,0.18602776],[86455.0,0.185067],[86454.0,0.047],[86453.0,0.185069]],[[86460.0,0.001],[86479.0,0.185017],[86491.0,0.0016191],[86499.0,0.267175],[86504.0,0.10264935]]]
["bitfinex","BTCUSD",1740804640367,[[86530.0,0.0578504],[86528.0,0.2951338],[86525.0,0.138688],[86523.0,0.18492],[86520.0,0.05]],[[86531.0,0.00139263],[86599.0,0.05802507],[87093.0,1.1852613],[88958.0,0.12039061],[88974.0,0.0258066]]]
["bitfinex","BTCUSD",1740804671239,[[86502.0,0.00511166],[86493.0,0.138738],[86491.0,0.4781218],[86488.0,0.184996],[86487.0,0.0814]],[[86503.0,0.138723],[86505.0,0.184962],[86506.0,0.184959],[86509.0,0.184952],[86516.0,0.0832]]]
["bitfinex","BTCUSD",1740804705828,[[86415.0,1e-06],[86400.0,9e-05],[86385.0,0.047],[86378.0,0.0763],[86366.0,0.08144]],[[86416.0,0.22879559],[86418.0,0.185148],[86419.0,0.266586],[86423.0,0.185136],[86425.0,0.1]]]
["bitfinex","BTCUSD",1740804765157,[[86341.0,0.138982],[86338.0,0.25066774],[86332.0,0.3264],[86330.0,0.0472],[86311.0,0.278062]],[[86347.0,0.0004245],[86358.0,0.185277],[86363.0,0.0795]]]
["bitfinex","BTCUSD",1740804792150,[[86365.0,0.0001184],[86340.0,0.00162132],[86339.0,0.40928],[86336.0,0.185321],[86335.0,0.0474492]],[[86366.0,0.138943],[86367.0,0.00078197],[86368.0,0.185255],[86369.0,0.185252],[86376.0,0.0828]]]
["bitfinex","BTCUSD",1740804857355,[[86365.0,0.454],[86364.0,0.5379],[86363.0,0.138947],[86359.0,0.0816],[86354.0,0.185282]],[[86366.0,0.0007244],[86368.0,0.138941],[86370.0,0.18525],[86371.0,0.0004244],[86372.0,0.0004246]]]
["bitfinex","BTCUSD",1740804901758,[[86450.0,0.000966],[86435.0,0.3264],[86427.0,0.08152],[86421.0,0.078],[86420.0,0.138856]],[[86451.0,0.15695579],[86453.0,0.1854968],[86454.0,0.185071],[86455.0,0.232968],[86456.0,0.0802]]]
["bitfinex","BTCUSD",1740804946371,[[86496.0,0.04979122],[86495.0,0.36117024],[86494.0,0.184981],[86492.0,0.184987],[86488.0,0.5379]],[[86502.0,0.0004245],[86503.0,0.0004245],[86504.0,0.138721],[86517.0,0.184936],[86529.0,0.18491]]]
["bitfinex","BTCUSD",1740804960086,[[86433.0,0.31035363],[86423.0,0.5379],[86409.0,0.1584],[86407.0,0.0454],[86406.0,0.18517]],[[86434.0,0.15698394],[86436.0,0.185109],[86437.0,0.185105],[86441.0,0.185099],[86450.0,0.185078]]]
["bitfinex","BTCUSD",1740805013514,[[86450.0,0.0008476],[86442.0,0.30950603],[86440.0,0.185098],[86434.0,0.18511],[86433.0,0.0008476]],[[86451.0,0.2392298],[86453.0,0.185073],[86454.0,0.18507],[86457.0,0.185063],[86463.0,0.0474]]]
["bitfinex","BTCUSD",1740805046862,[[86511.0,0.84740603],[86510.0,0.01730318],[86509.0,0.08124],[86506.0,0.184957]],[[86521.0,0.184926],[86522.0,0.00050182],[86524.0,0.0004244],[86752.0,0.04393918],[87197.0,0.50493934]]]
["bitfinex","BTCUSD",1740805096857,[[86498.0,0.0041186],[86489.0,0.5379],[86478.0,0.0812],[86477.0,0.0008482],[86474.0,0.138769]],[[86499.0,0.138729],[86501.0,0.18497],[86503.0,0.184965],[86505.0,0.184961],[86515.0,0.184939]]]
["bitfinex","BTCUSD",1740805126125,[[86517.0,0.00824246],[86514.0,0.08112],[86513.0,0.184942],[86510.0,0.1857948],[86462.0,0.10255779]],[[86526.0,0.138686],[86531.0,0.1853298],[86536.0,0.184895],[86540.0,0.1276237],[86553.0,0.05]]]
["bitfinex","BTCUSD",1740805200695,[[86461.0,0.45144307],[86459.0,0.08104],[86451.0,0.0008484],[86449.0,0.0475],[83525.0,0.00383333]],[[86462.0,0.15693333],[86464.0,0.18505],[86465.0,0.185046],[86468.0,0.18504],[86478.0,0.185019]]]
["bitfinex","BTCUSD",1740805211874,[[86473.0,0.138771],[86472.0,0.18503],[86470.0,0.04893428],[86469.0,0.185035],[86468.0,0.3264]],[[86482.0,0.438757],[86485.0,0.185004],[86488.0,0.184998],[86494.0,0.184984],[86503.0,0.184965]]]
["bitfinex","BTCUSD",1740805316926,[[86433.0,0.0006478],[86430.0,0.0008476],[86425.0,0.1261],[86418.0,0.05],[86413.0,0.2654886]],[[86434.0,0.138834],[86445.0,0.18509],[86450.0,0.277619],[86451.0,0.01815108],[86452.0,0.00011828]]]
["bitfinex","BTCUSD",1740805354306,[[86374.0,3e-08],[86364.0,0.000849],[86363.0,0.0008484],[86350.0,0.05],[86347.0,0.0812]],[[86375.0,0.138929],[86377.0,0.185236],[86378.0,0.185232],[86381.0,0.0825],[86384.0,0.235221]]]
["bitfinex","BTCUSD",1740805398239,[[86367.0,0.29388],[86364.0,0.00011813],[86355.0,0.08068],[86353.0,0.4443],[86352.0,0.0774]],[[86368.0,0.13894],[86370.0,0.185251],[86372.0,0.185247],[86375.0,0.185239],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740805455423,[[86378.0,0.0008488],[86373.0,0.13893],[86371.0,0.185245],[86369.0,0.479131],[86352.0,0.01686769]],[[86380.0,0.138921],[86383.0,0.1856475],[86386.0,0.185215],[86393.0,0.185201],[86445.0,0.05788672]]]
["bitfinex","BTCUSD",1740805500751,[[86380.0,0.0008484],[86379.0,0.000849],[86378.0,0.0008488],[86369.0,0.29388],[86368.0,0.000849]],[[86381.0,0.1897432],[86383.0,0.185222],[86385.0,0.185218],[86387.0,0.0827],[86389.0,0.18521]]]
["bitfinex","BTCUSD",1740805581756,[[86363.0,0.07694933],[86354.0,0.049],[86352.0,0.0967],[86331.0,0.19987285],[86310.0,0.05]],[[86364.0,0.1523703],[86366.0,0.1856832],[86367.0,0.15547731],[86368.0,4.114e-05],[86378.0,0.08044]]]
["bitfinex","BTCUSD",1740805596684,[[86374.0,0.121],[86372.0,0.048],[86370.0,0.049],[86369.0,0.001],[86363.0,0.0008486]],[[86375.0,0.138929],[86377.0,0.185236],[86378.0,0.185232],[86381.0,0.185226],[86388.0,0.18521]]]
["bitfinex","BTCUSD",1740805652942,[[86391.0,0.0018484],[86390.0,0.04],[86388.0,0.0008484],[86387.0,0.046],[86376.0,0.00162062]],[[86392.0,0.1393252],[86394.0,0.185199],[86396.0,0.185195],[86400.0,0.185186],[86407.0,0.0787]]]
["bitfinex","BTCUSD",1740805702378,[[86435.0,0.40912098],[86433.0,0.185113],[86431.0,0.185117],[86428.0,0.185124],[86418.0,0.05]],[[86436.0,0.01896984],[86448.0,0.138811],[86451.0,0.1855002],[86452.0,0.0004243],[86453.0,0.1854976]]]
["bitfinex","BTCUSD",1740805751221,[[86515.0,1.19082485],[86513.0,0.184941],[86502.0,0.01198353],[86498.0,0.05],[86493.0,0.184985]],[[86516.0,0.0186728],[86523.0,0.0004241],[86525.0,0.138689],[86527.0,0.184914],[86539.0,0.184889]]]
["bitfinex","BTCUSD",1740805774775,[[86537.0,0.29388],[86530.0,0.5379],[86522.0,0.07992],[86513.0,0.232341],[86434.0,0.05717117]],[[86538.0,0.138667],[86540.0,0.1853112],[86541.0,0.184883],[86543.0,0.0816],[86544.0,0.0497]]]
["bitfinex","BTCUSD",1740805846644,[[86411.0,2e-07],[86405.0,0.00124202],[86395.0,0.0008472],[86386.0,0.29384039],[86378.0,0.08]],[[86412.0,0.15802711],[86414.0,0.185156],[86415.0,0.185153],[86421.0,0.18514],[86426.0,0.05]]]
["bitfinex","BTCUSD",1740805863539,[[86405.0,0.29384041],[86399.0,0.125],[86395.0,0.0808072],[86394.0,0.5379],[86390.0,0.01454085]],[[86412.0,0.0004248],[86432.0,0.185117],[86457.0,0.05],[86458.0,0.925308],[86462.0,0.1222]]]
["bitfinex","BTCUSD",1740805921980,[[86356.0,0.00305955],[86349.0,0.1304],[86339.0,0.138986],[86338.0,0.185316],[86337.0,0.08]],[[86357.0,0.138958],[86359.0,0.185274],[86361.0,0.185269],[86364.0,0.185263],[86366.0,0.0004241]]]
["bitfinex","BTCUSD",1740805963064,[[86353.0,0.07168867],[86350.0,0.0487],[86345.0,0.01315635],[86344.0,0.0761],[86342.0,0.08]],[[86354.0,0.138962],[86356.0,0.185281],[86357.0,0.185279],[86361.0,0.185268],[86366.0,0.0004241]]]
["bitfinex","BTCUSD",1740806001544,[[86345.0,0.00504214],[86338.0,0.0801],[86331.0,0.3264],[86330.0,0.0474],[86322.0,0.139014]],[[86354.0,0.143962],[86356.0,0.185281],[86357.0,0.185277],[86358.0,0.0004242],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740806066009,[[86239.0,0.08968269],[86238.0,0.04590172],[86235.0,0.0454198],[86234.0,0.00162329],[86232.0,0.465559]],[[86241.0,0.139145],[86243.0,0.185523],[86246.0,0.185515],[86253.0,0.185502],[86265.0,0.185474]]]
["bitfinex","BTCUSD",1740806128274,[[86202.0,0.39967328],[86198.0,0.1285],[86195.0,0.139219],[86193.0,0.5379],[86192.0,0.1864786]],[[86203.0,0.002849],[86204.0,0.0003946],[86237.0,0.08],[86246.0,0.278274],[86252.0,0.1676]]]
["bitfinex","BTCUSD",1740806166556,[[86191.0,1e-06],[86172.0,0.3272484],[86169.0,0.07996],[86167.0,0.0778],[86163.0,0.0474]],[[86192.0,0.14946354],[86194.0,0.185629],[86196.0,0.185623],[86197.0,0.185621],[86198.0,0.0498]]]
["bitfinex","BTCUSD",1740806193999,[[86255.0,0.3374],[86238.0,0.5379],[86235.0,0.0457],[86232.0,0.0803],[86230.0,0.07988]],[[86256.0,0.13492544],[86258.0,0.185491],[86259.0,0.185488],[86263.0,0.185481],[86267.0,0.0004246]]]
["bitfinex","BTCUSD",1740806235119,[[86241.0,1.0282145],[86240.0,0.0004242],[86239.0,0.0802641],[86234.0,0.047],[86226.0,0.05]],[[86242.0,0.01818511],[86243.0,0.0008484],[86252.0,0.185503],[86256.0,0.0004242],[86271.0,0.3]]]
["bitfinex","BTCUSD",1740806271835,[[86250.0,0.0008484],[86228.0,0.2943284],[86223.0,0.0798],[86222.0,0.09504085],[86216.0,0.5379]],[[86251.0,0.441128],[86253.0,0.2631262],[86254.0,0.1],[86255.0,0.185498],[86256.0,0.1859182]]]
["bitfinex","BTCUSD",1740806332733,[[86255.0,1.15561355],[86253.0,0.185498],[86252.0,0.185502],[86249.0,0.0008484],[86245.0,0.0004242]],[[86256.0,0.0004242],[86266.0,0.139105],[86267.0,0.0004246],[86269.0,0.185466],[86280.0,0.185442]]]
["bitfinex","BTCUSD",1740806382277,[[86239.0,9e-07],[86216.0,0.2943284],[86215.0,0.4387484],[86210.0,0.0796],[86207.0,0.0760244]],[[86242.0,0.3],[86243.0,0.231523],[86244.0,0.185521],[86246.0,7.324e-05],[86258.0,0.22407521]]]
["bitfinex","BTCUSD",1740806475645,[[86168.0,2.3e-07],[86150.0,0.0801],[86145.0,0.0491]],[[86169.0,0.139261],[86171.0,0.185678],[86172.0,0.185675],[86173.0,0.0467],[86175.0,0.18567]]]
["bitfinex","BTCUSD",1740806491035,[[86110.0,0.150703],[86101.0,0.2943284],[86091.0,0.00162593],[86085.0,0.4387484],[86083.0,0.10327122]],[[86111.0,0.439355],[86113.0,0.185804],[86115.0,0.185799],[86116.0,0.185796],[86120.0,0.185789]]]
["bitfinex","BTCUSD",1740806533612,[[86084.0,0.00452108],[86082.0,0.2943284],[86075.0,0.0004244],[86074.0,0.0822],[86072.0,0.186417]],[[86085.0,0.139397],[86087.0,0.18586],[86089.0,0.185854],[86091.0,0.0008482],[86092.0,0.0008482]]]
["bitfinex","BTCUSD",1740806596824,[[86087.0,0.0004241],[86086.0,0.0004241],[86084.0,0.00052108],[86071.0,0.0455],[86030.0,0.008]],[[86089.0,0.0038482],[86091.0,0.1866992],[86092.0,0.1866952],[86099.0,0.3],[88847.0,0.0257527]]]
["bitfinex","BTCUSD",1740806644475,[[86041.0,0.28657013],[86033.0,0.6247224],[86023.0,0.19796696],[85980.0,1.16935851],[85912.0,5.434]],[[86042.0,0.139466],[86044.0,0.185951],[86062.0,0.3],[86064.0,0.185908],[86081.0,0.278807]]]
["bitfinex","BTCUSD",1740806687398,[[86036.0,0.37889984],[86035.0,0.139477],[86032.0,0.185976],[86030.0,0.0753],[86028.0,0.185985]],[[86037.0,0.000118],[86042.0,0.139466],[86045.0,0.18595],[86048.0,0.185944],[86055.0,0.185928]]]
["bitfinex","BTCUSD",1740806710116,[[86088.0,0.53294298],[86086.0,0.542658],[86085.0,0.18586],[86081.0,0.18587],[86080.0,0.05]],[[86089.0,0.00091244],[86092.0,0.0008482],[86101.0,0.185828],[88836.0,0.14878],[88847.0,0.0257527]]]
["bitfinex","BTCUSD",1740806780631,[[86119.0,0.29957013],[86109.0,0.07932],[86108.0,0.0004236],[86107.0,0.00081828],[86106.0,0.3568]],[[86120.0,0.13934],[86122.0,0.185784],[86124.0,0.18578],[86129.0,0.1866162],[86141.0,0.278614]]]
["bitfinex","BTCUSD",1740806806938,[[86128.0,0.217127],[86127.0,0.0491],[86126.0,0.185772],[86124.0,0.185777],[86122.0,0.185782]],[[86129.0,0.0008472],[86139.0,0.139309],[86142.0,0.185741],[86152.0,0.185718],[86153.0,0.0781496]]]
["bitfinex","BTCUSD",1740806848676,[[86170.0,0.28557013],[86168.0,0.1657],[86165.0,0.0461],[86160.0,0.3568],[86147.0,0.185727]],[[86192.0,0.3],[86193.0,0.000848],[86201.0,0.186462],[86208.0,0.0008476],[86211.0,0.357628]]]
["bitfinex","BTCUSD",1740806886577,[[86128.0,0.50084867],[86112.0,0.0004236],[86108.0,0.0004236],[86107.0,0.0004236],[86106.0,0.0785]],[[86129.0,0.442325],[86131.0,0.185765],[86132.0,0.185763],[86133.0,0.185759],[86140.0,0.09116315]]]
["bitfinex","BTCUSD",1740806961844,[[86108.0,0.1255008],[86107.0,0.0004236],[86090.0,0.139388],[86089.0,0.36473013],[86085.0,0.185862]],[[86109.0,0.15800277],[86110.0,0.3004242],[86111.0,0.185808],[86112.0,0.185804],[86134.0,0.07916]]]
["bitfinex","BTCUSD",1740807006647,[[86108.0,0.30339548],[86107.0,0.0004236],[86104.0,0.28557013],[86103.0,0.0004236],[86095.0,0.0765]],[[86109.0,0.45757817],[86111.0,0.185808],[86112.0,0.1862301],[86115.0,0.185798],[86116.0,0.0668]]]
["bitfinex","BTCUSD",1740807082480,[[86074.0,0.12990269],[86066.0,0.0004239],[86056.0,0.218524],[86050.0,0.185936],[86033.0,0.05]],[[86075.0,0.45806431],[86077.0,0.185881],[86078.0,0.185878],[86082.0,0.185869],[86102.0,0.07908]]]
["bitfinex","BTCUSD",1740807121189,[[86055.0,0.12420913],[86047.0,0.14108478],[86046.0,0.07904],[86044.0,0.18595],[86042.0,0.000424]],[[86056.0,0.141444],[86058.0,0.185922],[86059.0,0.185919],[86061.0,0.01865312],[86063.0,0.185912]]]
["bitfinex","BTCUSD",1740807140501,[[86057.0,0.139441],[86055.0,0.52703323],[86054.0,0.185928],[86051.0,0.185934],[86049.0,0.3568]],[[86082.0,0.3],[86083.0,0.185867],[86099.0,0.31377569],[86105.0,0.43772243],[86111.0,0.01454085]]]
["bitfinex","BTCUSD",1740807205518,[[86047.0,0.3738],[86042.0,0.0792],[86041.0,6.3e-07],[86036.0,0.3568],[86025.0,0.185991]],[[86048.0,0.1398812],[86050.0,0.185939],[86052.0,0.185935],[86056.0,0.18601769],[86065.0,0.185907]]]
["bitfinex","BTCUSD",1740807308877,[[86021.0,0.0773002],[86016.0,0.0008482],[86013.0,0.00162745],[86012.0,0.465913],[86011.0,0.0479]],[[86022.0,0.442499],[86025.0,0.185992],[86026.0,0.185992],[86030.0,0.0004242],[86032.0,0.185977]]]
["bitfinex","BTCUSD",1740807379094,[[86021.0,4e-07],[86016.0,0.0008482],[86014.0,0.1271],[86001.0,0.00162762],[86000.0,0.371]],[[86022.0,0.14655678],[86024.0,0.1864201],[86025.0,0.185992],[86031.0,0.185979],[86042.0,0.1569842]]]
["bitfinex","BTCUSD",1740807392021,[[86023.0,0.268197],[86022.0,0.07872],[86021.0,0.1859994],[86019.0,0.186005],[86016.0,0.0008482]],[[86024.0,0.0004241],[86033.0,0.139482],[86035.0,0.185971],[86039.0,0.185962],[86042.0,0.0004242]]]
["bitfinex","BTCUSD",1740807467470,[[86083.0,1.05350054],[86081.0,0.18587],[86080.0,0.185873],[86077.0,0.0488],[86076.0,0.185881]],[[86084.0,0.00011855],[86089.0,0.0004238],[86109.0,0.3004241],[86111.0,0.0004242],[86112.0,0.1862301]]]
["bitfinex","BTCUSD",1740807494278,[[86108.0,0.90710048],[86106.0,0.185815],[86104.0,0.18582],[86101.0,0.05],[86100.0,0.0825]],[[86109.0,0.0004241],[86111.0,0.0004242],[86117.0,0.0004241],[86122.0,0.000424],[86123.0,0.0004242]]]
["bitfinex","BTCUSD",1740807545192,[[86150.0,0.32592148],[86149.0,0.139293],[86148.0,0.0507],[86147.0,0.185727],[86146.0,0.07801841]],[[86159.0,0.139278],[86161.0,0.1861236],[86168.0,0.185684],[86170.0,0.0775],[86214.0,0.0353638]]]
["bitfinex","BTCUSD",1740807580844,[[86176.0,0.0822],[86175.0,0.32876808],[86174.0,0.234769],[86172.0,0.1],[86155.0,0.05]],[[86177.0,0.01820435],[86187.0,0.185644],[86190.0,0.18607967],[86191.0,0.3],[86197.0,0.185622]]]
["bitfinex","BTCUSD",1740807628678,[[86146.0,1e-06],[86122.0,0.0819],[86106.0,0.0465],[86098.0,0.139374],[86097.0,0.0008478]],[[86147.0,0.58813102],[86149.0,0.185726],[86151.0,0.185722],[86152.0,0.07832],[86154.0,0.185715]]]
["bitfinex","BTCUSD",1740807680326,[[86072.0,0.1627],[86061.0,0.185914],[86060.0,0.32651869],[86059.0,0.000847],[86051.0,0.185935]],[[86073.0,0.16898247],[86075.0,0.185886],[86076.0,0.185882],[86082.0,0.18587],[86085.0,0.3]]]
["bitfinex","BTCUSD",1740807746166,[[86059.0,0.00211944],[86033.0,0.0765],[86032.0,0.0461],[86031.0,0.05],[86027.0,0.0008482]],[[86060.0,0.503437],[86061.0,0.0426],[86062.0,0.5914382],[86063.0,0.185912],[86064.0,0.185909]]]
["bitfinex","BTCUSD",1740807795441,[[86058.0,0.001],[86057.0,0.0475],[86054.0,0.076],[86040.0,0.05],[86039.0,0.0008472]],[[86059.0,0.453439],[86060.0,0.1291284],[86061.0,0.185916],[86062.0,0.1863382],[86063.0,0.0008484]]]
["bitfinex","BTCUSD",1740807821695,[[86039.0,0.17800031],[86028.0,0.00162718],[86027.0,0.1403382],[86025.0,0.185992],[86023.0,0.3264]],[[86040.0,0.14047],[86041.0,0.3],[86042.0,0.185957],[86043.0,0.185954],[86046.0,0.185947]]]
["bitfinex","BTCUSD",1740807914251,[[86034.0,0.13080091],[86027.0,0.0008482],[86002.0,0.32802724],[86001.0,0.0008482],[85994.0,0.05]],[[86035.0,0.142478],[86037.0,0.185968],[86038.0,0.185964],[86040.0,0.18596],[86041.0,8.239e-05]]]
["bitfinex","BTCUSD",1740808023301,[[86006.0,0.162887],[86001.0,0.00247594],[85996.0,0.0009188],[85986.0,0.3264],[85976.0,0.186097]],[[86007.0,0.439523],[86009.0,0.186028],[86010.0,0.186025],[86013.0,0.186019],[86027.0,0.278985]]]
["bitfinex","BTCUSD",1740808081724,[[85956.0,0.13208377],[85953.0,0.00205257],[85949.0,0.3264],[85947.0,0.0004242],[85945.0,0.139624]],[[85957.0,0.441604],[85959.0,0.1869848],[85960.0,0.186134],[85961.0,0.04217557],[85977.0,0.186098]]]
["bitfinex","BTCUSD",1740808110697,[[85956.0,0.00848377],[85953.0,0.0004241],[85950.0,0.0798],[85948.0,0.0497],[85942.0,0.01454085]],[[85957.0,0.1404528],[85959.0,0.22916037],[85961.0,0.186132],[85971.0,0.18611],[85972.0,0.3]]]
["bitfinex","BTCUSD",1740808190587,[[85939.0,0.08972342],[85937.0,0.186181],[85935.0,0.3264],[85931.0,0.283694],[85921.0,0.05]],[[85940.0,0.001],[85949.0,0.0008482],[85969.0,0.186113],[85993.0,0.372126],[85997.0,0.05]]]
["bitfinex","BTCUSD",1740808226055,[[85956.0,0.77397085],[85954.0,0.186144],[85952.0,0.19769638],[85951.0,0.0004241],[85950.0,0.236153]],[[85957.0,0.0008482],[85960.0,0.000848],[85962.0,4.576e-05],[85964.0,0.0008488],[85979.0,0.139569]]]
["bitfinex","BTCUSD",1740808282797,[[85956.0,0.005424],[85951.0,0.0004241],[85947.0,0.32289454],[85945.0,0.0806],[85939.0,0.0477241]],[[85957.0,0.139604],[85965.0,0.186122],[85966.0,0.000848],[85989.0,0.279106],[86009.0,0.05]]]
["bitfinex","BTCUSD",1740808319652,[[85995.0,0.007],[85994.0,0.221343],[85992.0,0.186062],[85990.0,0.32289454],[85988.0,0.186071]],[[86002.0,0.14314128],[86004.0,0.186038],[86006.0,0.300424],[86007.0,0.18699893],[86046.0,0.000848]]]
["bitfinex","BTCUSD",1740808374677,[[85980.0,0.40484294],[85979.0,0.0008484],[85976.0,0.139573],[85974.0,0.186102],[85972.0,0.186106]],[[85983.0,0.139562],[85988.0,0.186072],[85990.0,0.01228353],[85992.0,0.00860013],[85999.0,0.3]]]
["bitfinex","BTCUSD",1740808420914,[[85986.0,0.139556],[85983.0,0.186082],[85982.0,0.32289454],[85981.0,0.1236],[85973.0,0.186104]],[[85990.0,0.01233406],[85994.0,0.0004241],[85995.0,0.0086717],[85996.0,0.1864812],[85999.0,0.186048]]]
["bitfinex","BTCUSD",1740808466606,[[85991.0,0.065157],[85982.0,0.139563],[85980.0,0.0008484],[85979.0,0.1869374],[85976.0,0.186096]],[[85992.0,0.139547],[85994.0,0.20429828],[85995.0,0.186057],[85999.0,0.0004242],[86003.0,0.486041]]]
["bitfinex","BTCUSD",1740808505732,[[85991.0,0.066005],[85986.0,0.139557],[85984.0,0.186079],[85983.0,0.32289454],[85981.0,0.0782484]],[[85993.0,0.139546],[85996.0,0.186056],[85998.0,0.0004241],[85999.0,0.1864722],[86033.0,0.05412191]]]
["bitfinex","BTCUSD",1740808563223,[[85980.0,0.00089893],[85964.0,0.0784],[85961.0,0.049924],[85953.0,0.13961],[85952.0,0.32289454]],[[85981.0,0.44913923],[85983.0,0.186085],[85985.0,0.23128],[85988.0,0.0004241],[85989.0,0.264871]]]
["bitfinex","BTCUSD",1740808644511,[[85930.0,0.2051243],[85927.0,0.0471],[85923.0,0.139658],[85921.0,0.186215],[85918.0,0.186221]],[[85937.0,0.3],[85939.0,0.14869907],[85940.0,0.07768],[85941.0,0.186176],[85945.0,0.186166]]]
["bitfinex","BTCUSD",1740808703451,[[85939.0,0.0783],[85933.0,0.187818],[85932.0,0.045],[85930.0,0.25024676],[85912.0,0.186235]],[[85949.0,0.3],[85950.0,0.186156],[85954.0,0.01421509],[85958.0,0.186137],[85962.0,0.0493]]]
["bitfinex","BTCUSD",1740808765965,[[85879.0,0.0004941],[85872.0,0.0754],[85867.0,0.0004241],[85864.0,0.0466],[85858.0,0.00163035]],[[85880.0,0.31179683],[85895.0,0.0776],[85899.0,0.3229],[85900.0,0.11094085],[85902.0,0.0752]]]
["bitfinex","BTCUSD",1740808785738,[[85879.0,0.00088755],[85867.0,0.0004241],[85866.0,0.0784],[85864.0,0.0466],[85669.0,1.1431]],[[85880.0,0.16871582],[85882.0,0.1871504],[85883.0,0.1863],[85888.0,0.18629],[85892.0,0.3229]]]
["bitfinex","BTCUSD",1740808836219,[[85861.0,0.00799612],[85859.0,0.0804],[85848.0,0.00163065],[85844.0,0.0008482],[85840.0,0.0493]],[[85862.0,0.16334756]]]
["bitfinex","BTCUSD",1740808877059,[[85842.0,0.0795],[85839.0,0.139795],[85837.0,0.186398],[85834.0,0.186404],[85822.0,0.31597465]],[[85847.0,0.139783],[85850.0,0.186372],[85853.0,0.186365],[85859.0,0.186352],[85862.0,0.0230253]]]
["bitfinex","BTCUSD",1740808946919,[[85808.0,0.1291],[85807.0,0.139848],[85805.0,0.186468],[85801.0,0.186476],[85800.0,0.45891888]],[[85809.0,0.0008482],[85816.0,0.01944909],[85817.0,0.139833],[85819.0,0.186439],[85820.0,0.000849]]]
["bitfinex","BTCUSD",1740808987272,[[85830.0,0.009],[85822.0,0.139824],[85819.0,0.0814],[85815.0,0.32289454],[85809.0,0.07744]],[[85831.0,0.00054263],[85836.0,0.186403],[85841.0,0.0791],[85843.0,0.00163133],[85845.0,0.00879778]]]
["bitfinex","BTCUSD",1740809051095,[[85775.0,0.60374314],[85773.0,0.186537],[85771.0,0.186541],[85770.0,0.07744],[85768.0,0.0264]],[[85776.0,0.00139476],[85792.0,0.00865226],[85793.0,0.0004242],[85801.0,0.13986],[85803.0,0.1868991]]]
["bitfinex","BTCUSD",1740809066164,[[85803.0,0.00211853],[85794.0,0.0816],[85788.0,0.0484],[85775.0,0.0782486],[85758.0,0.0008486]],[[85804.0,0.14850036],[85806.0,0.186469],[85810.0,0.0004241],[85812.0,0.27033029],[85824.0,0.486428]]]
["bitfinex","BTCUSD",1740809131199,[[85830.0,0.0128474],[85821.0,0.139825],[85820.0,0.186435],[85817.0,0.186441],[85815.0,0.32289454]],[[85831.0,0.16741183],[85833.0,0.18641],[85835.0,0.186406],[85839.0,0.186396],[85845.0,0.082]]]
["bitfinex","BTCUSD",1740809165835,[[85852.0,0.139773],[85849.0,0.186371],[85846.0,0.186378],[85843.0,0.00363058],[85840.0,0.186391]],[[85858.0,0.139767],[85860.0,0.1864695],[85862.0,0.0004243],[85901.0,0.29142],[88798.0,0.05]]]
["bitfinex","BTCUSD",1740809203904,[[85861.0,0.014],[85860.0,0.139762],[85858.0,0.3],[85857.0,0.187201],[85855.0,0.0763]],[[85862.0,0.00360976],[85865.0,0.139754],[85868.0,0.186332],[85871.0,0.186327],[85918.0,0.1231]]]
["bitfinex","BTCUSD",1740809260935,[[85926.0,0.00211841],[85895.0,0.186272],[85892.0,0.186278],[85891.0,0.0008476],[85874.0,0.3]],[[85927.0,0.23406455],[85928.0,0.3],[85929.0,0.186202],[85930.0,0.186198],[85935.0,0.3229]]]
["bitfinex","BTCUSD",1740809322986,[[85864.0,0.1296],[85861.0,0.00124173],[85855.0,0.13977],[85854.0,0.186361],[85800.0,0.10472538]],[[85865.0,0.1441934],[85867.0,0.186336],[85869.0,0.18633],[85871.0,0.3],[85877.0,0.186314]]]
["bitfinex","BTCUSD",1740809361083,[[85864.0,0.0008472],[85861.0,0.00124173],[85854.0,0.1255],[85826.0,0.03960908],[85821.0,0.186433]],[[85865.0,0.14496968],[85867.0,0.186336],[85868.0,0.186332],[85870.0,0.186328],[85872.0,0.1867489]]]
["bitfinex","BTCUSD",1740809406479,[[85814.0,0.12716593],[85805.0,0.1406986],[85803.0,0.1873196],[85794.0,0.186491],[85708.0,0.03216462]],[[85815.0,0.139835],[85818.0,0.186441],[85830.0,0.0004241],[85835.0,0.3],[85838.0,0.263439]]]
["bitfinex","BTCUSD",1740809473077,[[85803.0,0.0772486],[85795.0,0.1901154],[85793.0,0.186493],[85790.0,0.186501],[85606.0,0.01827684]],[[85804.0,0.15774239],[85806.0,0.186468],[85808.0,0.186464],[85812.0,0.07705051],[85814.0,0.186451]]]
["bitfinex","BTCUSD",1740809492412,[[85803.0,0.0008486],[85795.0,0.0502474],[85793.0,0.0825],[85782.0,0.186519],[85753.0,0.15472538]],[[85804.0,0.15507693],[85806.0,0.1868922],[85808.0,0.186464],[85810.0,0.186459],[85826.0,0.3]]]
["bitfinex","BTCUSD",1740809549762,[[85744.0,0.00224276],[85728.0,0.0806484],[85724.0,0.0489],[85720.0,0.13999],[85719.0,0.0008484]],[[85745.0,0.142949],[85747.0,0.186597],[85749.0,0.20488056],[85750.0,0.00882263],[85751.0,0.186587]]]
["bitfinex","BTCUSD",1740809579427,[[85717.0,0.0897482],[85714.0,0.14],[85712.0,0.18667],[85709.0,0.0008484],[85706.0,0.0451]],[[85718.0,0.00039504],[85720.0,0.13999],[85722.0,0.0086034],[85723.0,0.186648],[85727.0,0.077]]]
["bitfinex","BTCUSD",1740809642105,[[85720.0,0.0008484],[85715.0,0.139998],[85714.0,0.00163316],[85712.0,0.18667],[85711.0,0.0819]],[[85721.0,0.01971792],[85725.0,0.186644],[85729.0,0.21945944],[88676.0,0.0257527],[88689.0,0.0002]]]
["bitfinex","BTCUSD",1740809657477,[[85720.0,0.0008484],[85706.0,0.0008486],[85695.0,0.1408798],[85694.0,0.00525253],[85693.0,0.186712]],[[85721.0,0.59101017],[85722.0,0.07696],[85723.0,0.19556532],[85724.0,0.186645],[85726.0,0.09863745]]]
["bitfinex","BTCUSD",1740809718642,[[85715.0,0.139998],[85713.0,0.140001],[85711.0,0.0487],[85710.0,0.187521],[85707.0,0.00124264]],[[85716.0,0.03137316],[85721.0,0.0004242],[85728.0,0.3],[85733.0,0.02812496],[85738.0,0.1870392]]]
["bitfinex","BTCUSD",1740809761848,[[85695.0,0.2675798],[85694.0,0.00525253],[85693.0,0.186711],[85692.0,0.0008478],[85691.0,0.2124677]],[[85696.0,0.0183031],[85705.0,0.09863745],[85707.0,0.000424],[85712.0,0.186672],[85721.0,0.0004242]]]
["bitfinex","BTCUSD",1740809796791,[[85647.0,8e-05],[85636.0,0.0478],[85630.0,0.079],[85627.0,0.2008578],[85624.0,0.088008]],[[85649.0,0.140107],[85650.0,0.186808],[85652.0,0.186804],[85658.0,0.18679],[85662.0,0.186782]]]
["bitfinex","BTCUSD",1740809840966,[[85709.0,0.2008578],[85701.0,0.186693],[85692.0,0.186714],[85691.0,0.05],[85669.0,0.373527]],[[85715.0,0.0652515],[85729.0,0.186636],[85738.0,0.0787242],[85746.0,0.22551647],[85755.0,0.06529825]]]
["bitfinex","BTCUSD",1740809894768,[[85696.0,0.22379442],[85694.0,0.18671],[85692.0,0.186713],[85690.0,0.2008578],[85689.0,0.18672]],[[85697.0,0.00869801],[85698.0,0.0646754],[85701.0,0.04692936],[85709.0,0.19586503],[85712.0,0.186672]]]
["bitfinex","BTCUSD",1740809934426,[[85696.0,0.10096542],[85670.0,0.0468],[85667.0,0.0827],[85661.0,0.140086],[85656.0,0.2008578]],[[85697.0,0.49027077],[85698.0,0.0004236],[85699.0,0.186701],[85700.0,0.186698],[85701.0,0.0004236]]]
["bitfinex","BTCUSD",1740809967495,[[85654.0,0.1248],[85652.0,0.1401],[85650.0,0.186806],[85639.0,0.186829],[85600.0,0.00206]],[[85662.0,0.02170978],[85665.0,0.3],[85666.0,0.326852],[85670.0,0.186765],[85676.0,0.22631484]]]
["bitfinex","BTCUSD",1740809981904,[[85640.0,0.13],[85639.0,0.0979022],[85634.0,0.1409796],[85633.0,0.00525253],[85631.0,0.1876948]],[[85641.0,0.15842908],[85643.0,0.186823],[85646.0,0.186815],[85650.0,0.04127276],[85652.0,0.186802]]]
["bitfinex","BTCUSD",1740810030874,[[85531.0,0.00084942],[85525.0,0.0008482],[85517.0,0.0782],[85515.0,0.187099],[85511.0,0.2851102]],[[85532.0,0.440298],[85535.0,0.187057],[85538.0,0.187051],[85546.0,0.187034],[85571.0,0.373962]]]
["bitfinex","BTCUSD",1740810086428,[[85517.0,0.04184447],[85514.0,0.0458],[85513.0,0.187104],[85501.0,0.08696],[84496.0,0.0404]],[[85527.0,0.15864104],[85529.0,0.140304],[85532.0,0.187064],[85533.0,0.0004247],[85556.0,0.12288926]]]
["bitfinex","BTCUSD",1740810121254,[[85539.0,0.0008476],[85537.0,0.00175466],[85536.0,0.0846],[85478.0,0.035189],[83652.0,0.14086505]],[[85553.0,0.01833132],[85558.0,0.1874308],[85569.0,0.3],[85570.0,0.186983],[85589.0,0.1235]]]
["bitfinex","BTCUSD",1740810176659,[[85624.0,0.0818],[85614.0,0.186884],[85611.0,0.09169037],[85610.0,0.0471],[85602.0,0.05]],[[85627.0,0.0004247],[85630.0,0.0236217],[85632.0,0.186846],[85635.0,0.186839],[85636.0,0.3091462]]]
["bitfinex","BTCUSD",1740810212564,[[85626.0,0.140144],[85624.0,0.186862],[85622.0,0.268386],[85620.0,0.0826],[85617.0,0.27856737]],[[85627.0,0.01873977],[85636.0,0.33320067],[85640.0,0.00877223],[85641.0,0.0004248]]]
["bitfinex","BTCUSD",1740810227046,[[85638.0,0.221324],[85636.0,0.186835],[85635.0,0.40622937],[85632.0,0.186845],[85630.0,0.1558]],[[85639.0,0.01885378],[85641.0,0.0004248],[85648.0,0.0004246],[85654.0,0.0004246],[85661.0,0.02347004]]]
["bitfinex","BTCUSD",1740810282696,[[85732.0,0.08036],[85730.0,0.043],[85720.0,0.186653],[85713.0,0.09169037],[85705.0,0.0498]],[[85748.0,0.186593],[85752.0,0.01828975],[85758.0,0.00011843],[85761.0,0.02096898],[85763.0,0.32986489]]]
["bitfinex","BTCUSD",1740810347823,[[85690.0,0.07661812],[85687.0,0.045],[85680.0,0.08],[85667.0,0.140076],[85666.0,0.09169037]],[[85691.0,0.440038],[85693.0,0.186714],[85694.0,0.186711],[85697.0,0.186704],[85706.0,0.19641663]]]
["bitfinex","BTCUSD",1740810415109,[[85591.0,0.00010625],[85587.0,0.045],[85585.0,0.0782472],[85578.0,0.043],[85575.0,0.09169037]],[[85592.0,0.1402],[85594.0,0.18693],[85595.0,0.186927],[85598.0,0.18692],[85603.0,0.186909]]]
["bitfinex","BTCUSD",1740810490209,[[85578.0,0.045],[85569.0,0.0813],[85563.0,0.0465],[85553.0,0.09169037],[85551.0,0.140267]],[[85579.0,0.440221],[85581.0,0.186959],[85582.0,0.186955],[85585.0,0.186949],[85588.0,0.186942]]]
["bitfinex","BTCUSD",1740810560175,[[85555.0,0.0438482],[85553.0,0.079],[85552.0,0.00011818],[85550.0,0.0761],[85532.0,0.09169037]],[[85556.0,0.45958869],[85557.0,0.0004242],[85558.0,0.1874331],[85559.0,0.01888055],[85560.0,0.187005]]]
["bitfinex","BTCUSD",1740810623599,[[85555.0,0.2511682],[85552.0,0.00011818],[85544.0,0.09169037],[85543.0,0.4494],[85540.0,0.0008484]],[[85556.0,0.4406829],[85558.0,0.187009],[85559.0,0.187007],[85562.0,0.02125374],[85584.0,0.0459]]]
["bitfinex","BTCUSD",1740810677704,[[85449.0,0.03910033],[85440.0,0.0472],[85435.0,0.0784],[85431.0,0.0001],[85415.0,8e-05]],[[85450.0,0.440433],[85452.0,0.18724],[85454.0,0.187236],[85457.0,0.19622095],[85469.0,0.05]]]
["bitfinex","BTCUSD",1740810713121,[[85405.0,0.11825025],[85400.0,0.0021],[85399.0,0.0806],[85388.0,0.00525253],[85385.0,0.09169037]],[[85406.0,0.15885997],[85407.0,0.3],[85408.0,0.1881862],[85410.0,0.187333],[85416.0,0.187319]]]
["bitfinex","BTCUSD",1740810760867,[[85364.0,0.09008],[85352.0,0.079],[85348.0,0.187466],[85345.0,0.0967],[85337.0,0.18749]],[[85365.0,0.01933031],[85366.0,0.140571],[85368.0,0.187425],[85379.0,0.1874],[85382.0,0.000849]]]
["bitfinex","BTCUSD",1740810798263,[[85326.0,0.0759],[85325.0,0.00164057],[85319.0,0.3264],[85318.0,0.0862225],[85314.0,0.05]],[[85340.0,0.140615],[85354.0,0.187454],[85355.0,0.01821664],[85360.0,0.3229],[85362.0,0.187437]]]
["bitfinex","BTCUSD",1740810868801,[[85337.0,0.083],[85336.0,0.03537158],[85329.0,0.3264],[85327.0,0.0832],[85306.0,0.05]],[[85341.0,0.00883066],[85354.0,0.01645456],[85368.0,0.0731],[85370.0,0.1694],[85374.0,0.0469]]]
["bitfinex","BTCUSD",1740810902234,[[85143.0,0.04462411],[85135.0,0.08664],[85115.0,0.0016446],[85113.0,0.140988],[85111.0,0.0001]],[[85144.0,0.301],[85145.0,0.140937],[85146.0,0.187913],[85148.0,0.187908],[85150.0,0.187905]]]
["bitfinex","BTCUSD",1740810914712,[[85224.0,0.00121743],[85203.0,0.00164289],[85202.0,0.229641],[85189.0,0.7723],[85185.0,0.075]],[[85234.0,0.18772],[85240.0,0.00164249],[85256.0,0.3729],[85260.0,0.04878257],[85263.0,0.375309]]]
["bitfinex","BTCUSD",1740810962012,[[85237.0,0.12521743],[85225.0,0.00864239],[85223.0,0.08584],[85221.0,0.14081],[85220.0,0.187748]],[[85238.0,0.14972597],[85241.0,0.187705],[85242.0,0.187702],[85253.0,0.187677],[85262.0,0.3]]]
["bitfinex","BTCUSD",1740810998522,[[85320.0,0.00021743],[85318.0,0.00164073],[85317.0,0.08364],[85313.0,0.140658],[85311.0,0.0479]],[[85329.0,0.3],[85330.0,0.140631],[85333.0,0.187502],[85336.0,0.19989534],[85344.0,0.1883242]]]
["bitfinex","BTCUSD",1740811041716,[[85249.0,0.0014242],[85234.0,0.0008474],[85233.0,0.0008474],[85228.0,0.08918339],[85216.0,0.0004242]],[[85250.0,0.140762],[85251.0,0.3],[85252.0,0.187678],[85254.0,0.187676],[85257.0,0.187669]]]
["bitfinex","BTCUSD",1740811055378,[[85241.0,0.1284],[85240.0,0.27588839],[85237.0,0.0818],[85232.0,0.396422],[85227.0,0.05]],[[85282.0,0.187614],[85294.0,0.3229],[85295.0,0.15486],[85302.0,0.37514],[85313.0,0.035308]]]
["bitfinex","BTCUSD",1740811111921,[[85300.0,0.08818339],[85295.0,0.0004239],[85291.0,0.08248],[85289.0,0.0004239],[85281.0,0.0752]],[[85301.0,0.440678],[85303.0,0.20595508],[85304.0,0.187564],[85308.0,0.187557],[85340.0,0.0587978]]]
["bitfinex","BTCUSD",1740811149038,[[85289.0,0.00164123],[85283.0,0.18761],[85282.0,0.0818],[85280.0,0.08818339],[85279.0,0.472619]],[[85292.0,0.001],[85301.0,0.01286886],[85309.0,0.187553],[85318.0,0.001],[85321.0,0.0008476]]]
["bitfinex","BTCUSD",1740811205794,[[85296.0,0.00096592],[85280.0,0.07818339],[85278.0,0.0805],[85272.0,0.140724],[85266.0,0.08024]],[[85297.0,0.4411078],[85303.0,0.187568],[85317.0,0.04999957],[85321.0,0.01322328],[88609.0,0.0002]]]
["bitfinex","BTCUSD",1740811253311,[[85296.0,0.00096592],[85290.0,0.07818339],[85276.0,0.140719],[85274.0,0.1977],[85273.0,0.18763]],[[85297.0,0.44589356],[85299.0,0.187577],[85300.0,0.187574],[85301.0,0.001],[85305.0,0.187563]]]
["bitfinex","BTCUSD",1740811296512,[[85296.0,0.02650677],[85271.0,0.0802],[85269.0,0.0482],[85267.0,0.01709022],[85266.0,0.16058339]],[[85297.0,0.140684],[85298.0,0.3],[85299.0,0.264277],[85300.0,0.187574],[85302.0,0.00883507]]]
["bitfinex","BTCUSD",1740811335916,[[85297.0,0.01454085],[85296.0,0.00796592],[85295.0,0.0452],[85291.0,0.0757],[85290.0,0.140694]],[[85313.0,0.0014237],[85320.0,0.510429],[85321.0,0.01522712],[85329.0,0.1883594],[85330.0,0.04999957]]]
["bitfinex","BTCUSD",1740811402036,[[85311.0,0.02854085],[85305.0,0.1258],[85302.0,0.187566],[85300.0,0.26575539],[85298.0,0.0008476]],[[85312.0,0.14066],[85314.0,0.187544],[85317.0,0.187535],[85318.0,0.01838619],[85321.0,0.01522712]]]
["bitfinex","BTCUSD",1740811435026,[[85298.0,0.02038845],[85297.0,0.0008474],[85296.0,0.00096592],[85288.0,0.0454],[85284.0,0.0826]],[[85299.0,0.140681],[85301.0,0.19617908],[85302.0,0.187569],[85307.0,0.187557],[85309.0,0.187553]]]
["bitfinex","BTCUSD",1740811460480,[[85302.0,0.70235685],[85300.0,0.187571],[85299.0,0.187575],[85298.0,0.0008476],[85297.0,0.1203474]],[[85303.0,0.01881044],[85318.0,0.0004237],[85321.0,0.01522712],[85325.0,0.140638],[85326.0,0.187517]]]
["bitfinex","BTCUSD",1740811513604,[[85323.0,0.02754085],[85322.0,0.0489],[85312.0,0.140659],[85310.0,0.18755],[85302.0,0.3079146]],[[85325.0,0.140638],[85326.0,0.18763441],[85333.0,0.1879258],[85336.0,0.00881855],[85360.0,0.31417396]]]
["bitfinex","BTCUSD",1740811563131,[[85352.0,0.0148472],[85338.0,0.01454085],[85337.0,0.07984],[85334.0,0.0468474],[85333.0,0.0784]],[[85353.0,0.140592],[85355.0,0.18757131],[85357.0,0.187448],[85359.0,0.0788],[85360.0,0.0008484]]]
["bitfinex","BTCUSD",1740811598737,[[85373.0,0.02754085],[85365.0,0.07976],[85364.0,0.140574],[85361.0,0.269837],[85360.0,0.0484]],[[85374.0,0.0004236],[85380.0,0.140548],[85381.0,0.01301658],[85383.0,0.187391],[85385.0,0.19649228]]]
["bitfinex","BTCUSD",1740811610262,[[85376.0,0.014],[85373.0,0.00011829],[85370.0,0.01454085],[85369.0,0.0764],[85303.0,0.10583954]],[[85377.0,0.140553],[85379.0,0.187399],[85381.0,0.1960659],[85388.0,0.18738],[85439.0,0.05894965]]]
["bitfinex","BTCUSD",1740811668305,[[85314.0,0.09984085],[85313.0,0.000848],[85312.0,0.0482],[85306.0,0.18767741],[85304.0,0.07972]],[[85315.0,0.0024241],[85323.0,0.140642],[85325.0,0.18752],[85327.0,0.00869432],[85328.0,0.187512]]]
["bitfinex","BTCUSD",1740811721052,[[85314.0,2e-07],[85313.0,0.000848],[85304.0,0.0494],[85303.0,0.0008476],[85302.0,0.0793476]],[[85315.0,0.463555],[85317.0,0.187537],[85318.0,0.187533],[85319.0,0.0004241],[85320.0,0.0004241]]]
["bitfinex","BTCUSD",1740811819548,[[85302.0,0.01454085],[85301.0,0.0781],[85296.0,0.140686],[85294.0,0.187585],[85292.0,0.0484]],[[85309.0,0.140665],[85317.0,0.0177243],[85335.0,0.05],[85338.0,0.07952],[85342.0,0.04999957]]]
["bitfinex","BTCUSD",1740811872129,[[85309.0,0.140665],[85308.0,0.0826],[85307.0,0.187555],[85305.0,0.0494],[85296.0,0.187582]],[[85317.0,5.552e-05],[85320.0,0.02167104],[85322.0,0.140645],[85325.0,0.187518],[85332.0,0.0475]]]
["bitfinex","BTCUSD",1740811919534,[[85300.0,0.01454085],[85299.0,0.00164116],[85298.0,0.0769],[85296.0,0.18758],[85292.0,0.0491]],[[85301.0,0.007],[85304.0,0.005],[85314.0,0.10331985],[85315.0,0.187541],[85317.0,0.00885087]]]
["bitfinex","BTCUSD",1740811972272,[[85275.0,0.0008476],[85274.0,0.000847],[85269.0,0.0825],[85258.0,0.00164186],[85257.0,0.07928]],[[85283.0,0.154707],[85285.0,0.187608],[85286.0,0.187604],[85290.0,0.187597],[85315.0,0.07117889]]]
["bitfinex","BTCUSD",1740812066838,[[85294.0,0.270989],[85292.0,0.266628],[85290.0,0.187593],[85288.0,0.187598],[85283.0,0.01538845]],[[85295.0,0.0004238],[85313.0,0.02768577],[85316.0,0.140654],[85329.0,0.26631],[85343.0,0.1238]]]
["bitfinex","BTCUSD",1740812095040,[[85294.0,0.0008474],[85292.0,0.0008474],[85287.0,7.863e-05],[85285.0,0.220203],[85283.0,0.1884566]],[[85295.0,0.02240361],[85296.0,0.140688],[85298.0,0.187579],[85301.0,0.187571],[85316.0,0.187539]]]
["bitfinex","BTCUSD",1740812140172,[[85287.0,0.1261],[85260.0,0.32804158],[85259.0,0.05],[85257.0,0.01454085],[85254.0,0.4424]],[[85309.0,0.3229],[85320.0,0.12892],[85322.0,0.0755],[85326.0,0.0486],[85330.0,0.04999957]]]
["bitfinex","BTCUSD",1740812202376,[[85287.0,0.0004238],[85284.0,0.0462],[85282.0,0.0004239],[85281.0,0.083853],[85280.0,0.0813]],[[85288.0,0.140699],[85290.0,0.187596],[85292.0,0.187592],[85301.0,0.187571],[85303.0,0.0008476]]]
["bitfinex","BTCUSD",1740812265136,[[85267.0,0.0815],[85266.0,0.0471],[85259.0,0.187661],[85254.0,0.00164203],[85252.0,0.0008476]],[[85279.0,0.00884724],[85290.0,0.03395185],[85292.0,0.0004238],[85300.0,0.3229],[85308.0,0.0671]]]
["bitfinex","BTCUSD",1740812297077,[[85346.0,0.3264],[85345.0,0.0824],[85341.0,0.0476],[85318.0,0.187532],[85310.0,0.05]],[[85347.0,0.140602],[85355.0,0.0003949],[85358.0,0.00891768],[85368.0,0.3],[85373.0,0.281121]]]
["bitfinex","BTCUSD",1740812347484,[[85321.0,0.0833672],[85319.0,0.000847],[85317.0,0.28963667],[85314.0,0.0817],[85312.0,0.0478]],[[85322.0,0.1410666],[85324.0,0.1879446],[85325.0,0.00886162],[85326.0,0.187517],[85327.0,0.01925262]]]
["bitfinex","BTCUSD",1740812392498,[[85348.0,0.49625553],[85346.0,0.18747],[85344.0,0.187476],[85343.0,0.0008472],[85342.0,0.0824]],[[85349.0,0.01892328],[85354.0,0.0004236],[85358.0,0.02482245],[85359.0,0.140583],[85363.0,0.187436]]]
["bitfinex","BTCUSD",1740812407206,[[85348.0,0.35746273],[85343.0,0.0008472],[85338.0,0.140616],[85336.0,0.807092],[85334.0,0.20203785]],[[85349.0,0.140599],[85351.0,0.187461],[85353.0,0.187456],[85354.0,0.0004236],[85357.0,0.187448]]]
["bitfinex","BTCUSD",1740812506844,[[85298.0,0.00093094],[85290.0,0.0793],[85288.0,0.0492],[85284.0,0.07824],[85282.0,0.140708]],[[85299.0,0.1563587],[85301.0,0.187572],[85302.0,0.187568],[85308.0,0.187556],[85312.0,0.187548]]]
["bitfinex","BTCUSD",1740812588303,[[85282.0,0.0008476],[85273.0,0.0454],[85271.0,0.0832],[85269.0,0.0008476],[85260.0,0.0008468]],[[85283.0,0.16415459],[85285.0,0.1880319],[85286.0,0.187604],[85287.0,0.187603],[85292.0,0.187592]]]
["bitfinex","BTCUSD",1740812712760,[[85282.0,0.28504985],[85281.0,0.27725553],[85280.0,0.187615],[85278.0,0.18762],[85275.0,0.187627]],[[85283.0,0.01839328],[85298.0,0.03648782],[85299.0,0.0004238],[85301.0,0.140679],[85302.0,0.1879939]]]
["bitfinex","BTCUSD",1740812753536,[[85265.0,0.26232777],[85260.0,0.0008468],[85258.0,0.0494],[85257.0,0.0008472],[85252.0,0.6795066]],[[85266.0,0.14809487],[85268.0,0.187644],[85270.0,0.18764],[85274.0,0.187632],[85280.0,0.00011821]]]
["bitfinex","BTCUSD",1740812785839,[[85237.0,0.29614055],[85236.0,0.1312],[85235.0,0.04786573],[85234.0,0.26232777],[85233.0,0.0008468]],[[85255.0,0.187672],[85259.0,0.187665],[85265.0,0.187651],[85284.0,0.08052],[85287.0,0.2818267]]]
["bitfinex","BTCUSD",1740812814793,[[85246.0,0.001],[85233.0,0.0008468],[85229.0,0.08036],[85227.0,0.0477],[85223.0,0.7827891]],[[85247.0,0.217367],[85249.0,0.187687],[85251.0,0.375362],[85253.0,0.000848],[85257.0,0.00011822]]]
["bitfinex","BTCUSD",1740812854647,[[85242.0,0.2187987],[85241.0,0.0804],[85239.0,0.1881287],[85234.0,0.235417],[85221.0,0.06454085]],[[85248.0,0.00872504],[85261.0,0.0008474],[85262.0,0.140743],[85263.0,0.0008474],[85264.0,0.187654]]]
["bitfinex","BTCUSD",1740812919633,[[85265.0,0.3264],[85263.0,0.007],[85260.0,0.1263],[85223.0,0.00883784],[85218.0,0.05]],[[85296.0,0.39139734],[85297.0,0.0414],[85300.0,0.04999957],[85307.0,0.14360738],[85310.0,0.409846]]]
["bitfinex","BTCUSD",1740812980524,[[85268.0,0.3746],[85267.0,0.0818],[85266.0,0.0008474],[85264.0,0.00330224],[85263.0,0.00094]],[[85270.0,0.0004238],[85273.0,0.0004237],[85276.0,0.140719],[85279.0,0.18762],[85286.0,0.187605]]]
["bitfinex","BTCUSD",1740813032087,[[85267.0,0.0008476],[85266.0,0.0008474],[85264.0,0.00330224],[85263.0,0.00094],[85262.0,0.0797]],[[85269.0,0.00859006],[85270.0,0.14073],[85272.0,0.140727],[85273.0,0.0004237],[85274.0,0.008768]]]
["bitfinex","BTCUSD",1740813081045,[[85257.0,0.3234],[85256.0,0.08],[85255.0,0.0461],[85251.0,0.21876],[85250.0,0.187683]],[[85267.0,0.0086938],[85269.0,0.140732],[85272.0,0.187635],[85279.0,0.18762],[85335.0,0.8735]]]
["bitfinex","BTCUSD",1740813163503,[[85261.0,0.01405472],[85260.0,0.0805],[85258.0,0.3242476],[85248.0,0.218725],[85245.0,0.187692]],[[85265.0,0.140737],[85268.0,0.187644],[85271.0,0.187638],[85274.0,0.0004239],[85278.0,0.187623]]]
["bitfinex","BTCUSD",1740813188969,[[85261.0,0.0078478],[85260.0,0.0805],[85258.0,0.3242476],[85256.0,0.0467],[85248.0,0.07796]],[[85262.0,0.02744484],[85264.0,0.140739],[85267.0,0.187647],[85270.0,0.18764],[85274.0,0.0004239]]]
["bitfinex","BTCUSD",1740813270802,[[85242.0,0.07972184],[85241.0,0.0794],[85238.0,0.51860235],[85237.0,0.05],[85234.0,0.0008476]],[[85259.0,0.00039471],[85265.0,0.00866476],[85272.0,0.140726],[85274.0,0.1880539],[85276.0,0.187626]]]
["bitfinex","BTCUSD",1740813296097,[[85256.0,0.25350235],[85248.0,0.00039471],[85238.0,0.06124085],[85228.0,0.000848],[85227.0,0.05]],[[85257.0,0.00886167],[85267.0,0.140735],[85268.0,0.20644584],[85272.0,0.187635],[85349.0,0.0004238]]]
["bitfinex","BTCUSD",1740813360731,[[85262.0,0.0821476],[85261.0,0.08036904],[85257.0,0.3700505]],[[85276.0,0.303],[85277.0,0.140719],[85279.0,0.18762],[85283.0,0.18761],[85288.0,9.724e-05]]]
["bitfinex","BTCUSD",1740813420522,[[85257.0,0.0798],[85255.0,0.0778],[85253.0,0.048],[85251.0,0.1823855],[85250.0,0.0004238]],[[85265.0,0.141739],[85267.0,0.187647],[85271.0,0.187638],[85272.0,0.0008476],[88529.0,0.0002]]]
["bitfinex","BTCUSD",1740813425400,[[85257.0,0.07987865],[85255.0,0.0778],[85253.0,0.048],[85251.0,0.1823855],[85250.0,0.0004238]],[[85262.0,0.140743],[85265.0,0.001],[85268.0,0.187644],[85272.0,0.0008476],[85291.0,0.16948]]]
["bitfinex","BTCUSD",1740813524608,[[85257.0,0.00050235],[85253.0,0.048],[85252.0,0.0827],[85251.0,0.1823855],[85250.0,0.0004238]],[[85265.0,0.140739],[85266.0,0.140737],[85269.0,0.187641],[85270.0,0.0004237],[85276.0,0.20954295]]]
["bitfinex","BTCUSD",1740813563604,[[85251.0,0.0038476],[85250.0,0.1274238],[85248.0,0.140765],[85245.0,0.187692],[85238.0,0.187708]],[[85261.0,0.00047932],[85262.0,0.140742],[85264.0,0.187654],[85267.0,0.0004237],[85268.0,0.187645]]]
["bitfinex","BTCUSD",1740813635221,[[85251.0,0.14076],[85248.0,0.187687],[85247.0,0.16716006],[85245.0,0.266494],[85243.0,0.0463239]],[[85259.0,0.00117651],[85260.0,0.04366447],[85263.0,0.0004239],[85264.0,0.14074],[85265.0,0.187652]]]
["bitfinex","BTCUSD",1740813690465,[[85264.0,0.0786],[85263.0,0.0008472],[85258.0,0.0467],[85257.0,0.00164191],[85256.0,0.140751]],[[85270.0,0.01839978],[85273.0,0.140724],[85275.0,0.18763],[85278.0,0.187622],[85342.0,0.0008478]]]
["bitfinex","BTCUSD",1740813751175,[[85263.0,0.0006954],[85243.0,0.0004239],[85239.0,0.0778],[85224.0,0.140804],[85222.0,0.265583]],[[85264.0,0.75050184],[85266.0,0.187649],[85267.0,0.265446],[85270.0,0.187639],[85271.0,0.04999957]]]
["bitfinex","BTCUSD",1740813793286,[[85257.0,0.06264829],[85256.0,0.04154188],[85255.0,0.00092691],[85252.0,0.140759],[85249.0,0.187684]],[[85261.0,0.01840032],[85265.0,0.140738],[85267.0,0.1880701],[85270.0,0.187641],[85282.0,0.0795239]]]
["bitfinex","BTCUSD",1740813878128,[[85312.0,9.259e-05],[85281.0,0.0008478]],[[85330.0,0.0008478],[85331.0,0.0083],[85351.0,0.05042357],[85354.0,0.0504239]]]
["bitfinex","BTCUSD",1740813894591,[[85312.0,9.259e-05],[85289.0,0.0773],[85268.0,0.34140239],[85216.0,0.1694],[85203.0,0.01334473]],[[85313.0,0.495558],[85315.0,0.187541],[85316.0,0.187538],[85320.0,0.30376284],[85321.0,0.187528]]]
["bitfinex","BTCUSD",1740813955645,[[85301.0,0.219377],[85300.0,0.0008476],[85299.0,0.187574],[85296.0,0.00011831],[85295.0,0.07768]],[[85308.0,0.140667],[85310.0,0.1879758],[85313.0,0.187545]]]
["bitfinex","BTCUSD",1740814006087,[[85300.0,0.0008476],[85296.0,0.04741831],[85287.0,0.140701],[85285.0,0.41900439],[85214.0,0.0008478]],[[85301.0,0.140678],[85303.0,0.187568],[85304.0,0.187566],[85307.0,0.0004238],[85309.0,0.187555]]]
["bitfinex","BTCUSD",1740814073380,[[85330.0,0.1299476],[85323.0,0.140641],[85320.0,0.1883756],[85316.0,0.15375939],[85290.0,0.05]],[[85334.0,0.140623],[85335.0,0.187496],[85336.0,0.006],[85338.0,0.187491],[85340.0,0.0004238]]]
["bitfinex","BTCUSD",1740814118545,[[85310.0,0.04533291],[85305.0,0.0488],[85303.0,0.07752],[85297.0,0.000848],[85296.0,0.140685]],[[85311.0,0.16009217],[85313.0,0.187546],[85315.0,0.187541],[85320.0,0.3004239],[85323.0,0.187523]]]
["bitfinex","BTCUSD",1740814129856,[[85298.0,0.04966611],[85297.0,0.000848],[85296.0,0.0798],[85293.0,0.07752],[85287.0,0.187599]],[[85301.0,0.140678],[85311.0,0.002],[85313.0,0.187546],[85316.0,0.3],[85319.0,0.30376284]]]
["bitfinex","BTCUSD",1740814199305,[[85287.0,0.0614552],[85285.0,0.0463],[85281.0,0.0008478],[85280.0,0.07744],[85203.0,0.01334473]],[[85291.0,0.0183932],[85292.0,0.140693],[85294.0,0.187588],[85297.0,0.187581],[85300.0,0.000424]]]
["bitfinex","BTCUSD",1740814253794,[[85287.0,0.081248],[85286.0,0.140702],[85285.0,0.187604],[85283.0,0.000848],[85282.0,0.187611]],[[85294.0,0.16150921],[85296.0,0.3],[85297.0,0.187579],[85300.0,0.187575],[85320.0,0.17432347]]]
["bitfinex","BTCUSD",1740814295982,[[85292.0,0.000848],[85287.0,0.000848],[85286.0,0.0805],[85283.0,0.188457],[85282.0,0.0472]],[[85293.0,0.45908597],[85295.0,0.187586],[85298.0,0.187579],[85302.0,0.000424],[85303.0,0.30418674]]]
["bitfinex","BTCUSD",1740814373340,[[85274.0,0.0809],[85265.0,0.188537],[85263.0,0.187652],[85259.0,0.187663],[85231.0,0.29602024]],[[85275.0,0.140721],[85277.0,0.187624],[85279.0,0.187621],[85283.0,0.187612],[85289.0,0.3]]]
["bitfinex","BTCUSD",1740814416362,[[85268.0,0.05490834],[85265.0,0.048648],[85264.0,0.140739],[85262.0,0.187655],[85259.0,0.187661]],[[85273.0,0.15912532],[85275.0,0.00047955],[85276.0,0.187627],[85279.0,0.18762],[85302.0,0.03051411]]]
["bitfinex","BTCUSD",1740814437976,[[85268.0,0.0008482],[85265.0,0.000848],[85244.0,0.0796476],[85242.0,0.140774],[85241.0,0.187701]],[[85269.0,0.519631],[85271.0,0.187638],[85277.0,0.187623],[85278.0,0.47790284],[85279.0,0.00410162]]]
["bitfinex","BTCUSD",1740814526032,[[85272.0,0.000848],[85267.0,0.0817],[85266.0,0.0486],[85265.0,0.00075165],[85257.0,0.07724]],[[85278.0,0.0004239],[85279.0,0.187621],[85280.0,0.000424]]]
["bitfinex","BTCUSD",1740814619187,[[85272.0,0.000848],[85265.0,0.00075165],[85255.0,0.000697],[85247.0,0.1257],[85244.0,0.0008476]],[[85273.0,2.59541439],[85274.0,0.0474],[85275.0,0.14311707],[85276.0,0.187627],[85278.0,0.0004239]]]
["bitfinex","BTCUSD",1740814664223,[[85158.0,0.0008482],[85153.0,0.0497],[85149.0,0.0806],[85124.0,0.15375939],[85115.0,0.08821571]],[[85159.0,0.140912],[85161.0,0.187881],[85163.0,0.187877],[85166.0,0.18787],[85170.0,0.05940115]]]
["bitfinex","BTCUSD",1740814701615,[[85074.0,0.11161315],[85069.0,8e-05],[85063.0,0.00164556],[85057.0,0.188109],[85050.0,0.188123]],[[85075.0,0.00039375],[85094.0,0.188027],[85104.0,0.435246],[85109.0,0.04999957],[85111.0,0.01454085]]]
["bitfinex","BTCUSD",1740814766506,[[85062.0,0.000425],[85061.0,0.0822],[85057.0,0.0475],[85054.0,0.0778],[85044.0,0.32644069]],[[85063.0,0.441071],[85065.0,0.188093],[85066.0,0.188089],[85067.0,0.00039358],[85098.0,0.04999957]]]
["bitfinex","BTCUSD",1740814802541,[[85069.0,0.00164554],[85066.0,0.12728414],[85065.0,0.18809],[85062.0,0.188522],[83189.0,0.02045545]],[[85074.0,0.3],[85077.0,0.188913],[88563.0,0.0029],[88577.0,1.0],[88595.0,9e-05]]]
["bitfinex","BTCUSD",1740814818428,[[85076.0,0.28702116],[85075.0,0.3264],[85074.0,0.188071],[85072.0,0.188074],[85069.0,0.000424]],[[85077.0,0.000848],[85079.0,0.000848],[85083.0,0.3],[85084.0,0.141037],[85236.0,0.11324]]]
["bitfinex","BTCUSD",1740814882862,[[85091.0,9.9e-07],[85081.0,0.00164536],[85080.0,0.0489],[85070.0,0.0752],[85067.0,0.3264]],[[85103.0,0.0756],[85106.0,0.0008476],[85125.0,0.08095091],[85126.0,0.281935],[85134.0,0.05]]]
["bitfinex","BTCUSD",1740814930735,[[85123.0,0.00164446],[85121.0,0.140975],[85119.0,0.0458],[85112.0,0.30795973],[83237.0,0.001]],[[85128.0,0.0004238],[85129.0,0.01843166],[85131.0,0.140959],[85134.0,0.18794],[85191.0,0.0008476]]]
["bitfinex","BTCUSD",1740814981181,[[85140.0,0.07728],[85134.0,0.49589673],[85131.0,0.187945],[85128.0,0.187952],[85127.0,0.0078474]],[[85143.0,0.140939],[85146.0,0.3004237],[85147.0,0.0004237],[85149.0,0.188757],[85155.0,0.187893]]]
["bitfinex","BTCUSD",1740815049769,[[85112.0,0.08433107],[85100.0,0.05],[85093.0,0.01103835],[85089.0,0.226393],[85087.0,0.188041]],[[85113.0,0.441989],[85115.0,0.187982],[85116.0,0.18798],[85122.0,0.187966],[85157.0,0.453059]]]
["bitfinex","BTCUSD",1740815097399,[[85099.0,0.06763709],[85092.0,0.12308],[85081.0,0.176415],[85079.0,0.188059],[85070.0,0.05]],[[85100.0,0.44201],[85102.0,0.188011],[85103.0,0.188008],[85109.0,0.187995],[85115.0,0.0004239]]]
["bitfinex","BTCUSD",1740815122648,[[85099.0,0.0060009],[85080.0,0.0492],[85078.0,0.0784238],[85069.0,0.00206942],[85061.0,0.188098]],[[85100.0,0.76591],[85102.0,0.188009],[85104.0,0.188006],[85105.0,0.0826],[85110.0,0.15761665]]]
["bitfinex","BTCUSD",1740815193335,[[85099.0,0.00795709],[85089.0,0.204],[85081.0,0.05],[85069.0,0.050424],[85068.0,0.035373]],[[85100.0,0.443434],[85102.0,0.188011],[85103.0,0.188009],[85106.0,0.188001],[85114.0,0.187984]]]
["bitfinex","BTCUSD",1740815256957,[[85142.0,0.0912],[85137.0,0.0762],[85133.0,0.54871473],[85131.0,0.187944],[85130.0,0.035352]],[[85143.0,0.140939],[85145.0,0.187916],[85146.0,0.187913],[85150.0,0.187903],[85151.0,0.3]]]
["bitfinex","BTCUSD",1740815308178,[[85141.0,0.0078474],[85139.0,0.0008474],[85130.0,0.0772],[85115.0,0.01765695],[85109.0,0.30795973]],[[85142.0,0.50616661],[85143.0,0.0004237],[85144.0,0.263518],[85145.0,0.187916],[85148.0,0.187908]]]
["bitfinex","BTCUSD",1740815355230,[[85156.0,0.0475],[85154.0,0.21808],[85151.0,0.270799],[85148.0,0.49586673],[85136.0,0.2600104]],[[85158.0,0.01207899],[85159.0,0.000849],[85161.0,0.44091],[85162.0,0.0008478],[88595.0,9e-05]]]
["bitfinex","BTCUSD",1740815410838,[[85104.0,0.51646475],[85100.0,0.141009],[85099.0,0.0008478],[85098.0,0.188017],[85094.0,0.188026]],[[85105.0,0.0142813],[85112.0,0.3],[85113.0,0.140989],[85115.0,0.187982],[85118.0,0.22289978]]]
["bitfinex","BTCUSD",1740815432179,[[85107.0,0.01454085],[85106.0,0.00164468],[85104.0,0.31984496],[85101.0,0.223374],[85099.0,0.0008478]],[[85112.0,0.0078421],[85113.0,0.01157394],[85115.0,0.187981],[85118.0,0.0184295],[85119.0,0.187972]]]
["bitfinex","BTCUSD",1740815463593,[[85169.0,0.34553158],[85167.0,0.219259],[85161.0,0.35478282],[85146.0,0.01103007],[84769.0,0.01841673]],[[85170.0,0.01993952],[85172.0,0.140891],[85174.0,0.18785],[85177.0,0.187846],[85178.0,0.0008478]]]
["bitfinex","BTCUSD",1740815559449,[[85149.0,0.009848],[85140.0,0.30795973],[85134.0,0.0611],[85131.0,0.01100739],[85129.0,0.1225]],[[85150.0,0.17585178],[85152.0,0.187901],[85154.0,0.237894],[85156.0,0.264491],[85182.0,0.12712]]]
["bitfinex","BTCUSD",1740815579954,[[85131.0,0.30795973],[85123.0,0.0804],[85122.0,0.07564085],[83350.0,0.15278646],[83328.0,5e-05]],[[85132.0,0.16137984],[85133.0,0.00883449],[85134.0,0.22286478],[85136.0,0.187935],[85141.0,0.31217117]]]
["bitfinex","BTCUSD",1740815657552,[[85122.0,0.00096687],[85111.0,0.0472484],[85102.0,0.188009],[85100.0,0.0008478],[85092.0,0.05]],[[85133.0,0.15127481],[85141.0,0.0142336]]]
["bitfinex","BTCUSD",1740815673545,[[85078.0,0.00152591],[85071.0,0.0001],[85046.0,0.1275],[85042.0,0.3264],[85041.0,0.01454085]],[[85079.0,0.569245],[85081.0,0.188057],[85082.0,0.188054],[85084.0,0.3229],[85085.0,0.0497]]]
["bitfinex","BTCUSD",1740815767812,[[85050.0,0.14864149],[85046.0,0.188131],[85045.0,0.3272478],[85044.0,4.069e-05],[85030.0,0.60594384]],[[85051.0,0.3204408],[85056.0,0.141083],[85059.0,0.188106],[85062.0,0.188099],[85068.0,0.188086]]]
["bitfinex","BTCUSD",1740815802089,[[85050.0,0.3255973],[85045.0,0.0780078],[85044.0,4.069e-05],[85039.0,0.09234085],[85038.0,0.141113]],[[85051.0,0.16153305],[85053.0,0.188117],[85054.0,0.188117],[85055.0,0.188115],[85090.0,0.3229]]]
["bitfinex","BTCUSD",1740815902115,[[85033.0,0.01306323],[85030.0,0.5],[85029.0,1.0],[85020.0,0.00525253],[85014.0,0.141153]],[[85034.0,0.47141637],[85035.0,0.000848],[85036.0,0.188157],[85037.0,0.188154],[85040.0,0.188147]]]
["bitfinex","BTCUSD",1740815992025,[[85029.0,9e-07],[85002.0,0.0487],[85000.0,0.08103],[84991.0,0.0001],[84979.0,0.4628073]],[[85030.0,0.53468609],[85031.0,0.0778478],[85032.0,0.188166],[85033.0,0.363212],[85034.0,0.000848]]]
["bitfinex","BTCUSD",1740816049949,[[85064.0,0.007],[85061.0,0.01454085],[85059.0,0.141078],[85056.0,0.18811],[85053.0,0.188117]],[[85065.0,0.441068],[85067.0,0.188088],[85069.0,0.0008478],[85071.0,0.188078],[85072.0,0.00093201]]]
["bitfinex","BTCUSD",1740816084861,[[85098.0,0.22495343],[85096.0,0.188021],[85094.0,0.188025],[85092.0,0.188031],[83203.0,0.00663923]],[[85099.0,0.0025422],[85110.0,0.487993],[85116.0,0.0008478],[88556.0,0.01095378],[88563.0,0.0029]]]
["bitfinex","BTCUSD",1740816133549,[[85116.0,0.01360413],[85112.0,0.14099],[85110.0,0.187991],[85108.0,0.0768],[85106.0,0.188]],[[85117.0,0.002],[85118.0,0.001],[85119.0,0.140979],[85121.0,0.0004239],[85122.0,0.187966]]]
["bitfinex","BTCUSD",1740816155828,[[85110.0,0.140993],[85107.0,0.187997],[85104.0,0.270803],[85103.0,0.0789],[85095.0,0.10576603]],[[85114.0,0.001],[85118.0,0.14098],[85121.0,0.187968],[85123.0,0.187964],[85126.0,0.1883806]]]
["bitfinex","BTCUSD",1740816187234,[[85127.0,0.00164441],[85126.0,0.14437015],[85121.0,0.01454085],[85120.0,0.03739999],[85116.0,0.20564852]],[[85129.0,0.00054237],[85137.0,0.0008478],[85139.0,0.0008486],[85143.0,0.18792],[85167.0,0.0768]]]
["bitfinex","BTCUSD",1740816248694,[[85182.0,0.35787485],[85180.0,0.187835],[85178.0,0.187839],[85175.0,0.187846]],[[85200.0,0.0004239],[85213.0,0.0004238],[85223.0,0.0485],[85225.0,0.0795]]]
["bitfinex","BTCUSD",1740816286964,[[85242.0,0.01096102],[85241.0,0.001],[85237.0,0.18771],[85207.0,0.67769637],[85049.0,0.95189426]],[[85246.0,0.14077],[85248.0,0.187687],[85249.0,0.0004239],[85252.0,0.187679],[85271.0,0.1306239]]]
["bitfinex","BTCUSD",1740816320778,[[85241.0,0.00215458],[85234.0,0.140787],[85233.0,0.000848],[85232.0,0.06644799],[85224.0,0.187739]],[[85243.0,0.01839993],[85245.0,0.14077],[85307.0,0.18281498]]]
["bitfinex","BTCUSD",1740816369738,[[85247.0,0.140767],[85245.0,0.187694],[85243.0,0.001],[85241.0,0.187701],[85240.0,0.035303]],[[85257.0,0.140752],[85259.0,0.187664],[85262.0,0.187656],[85267.0,0.187645],[85269.0,0.08364168]]]
["bitfinex","BTCUSD",1740816410153,[[85239.0,0.00700055],[85235.0,0.187715],[85233.0,0.03768396],[85226.0,0.10558347],[84858.0,0.01839918]],[[85242.0,0.02021719],[85250.0,0.140763],[85253.0,0.187678],[85286.0,0.1239],[88556.0,0.01095378]]]
["bitfinex","BTCUSD",1740816425156,[[85237.0,0.13578299],[85235.0,0.187715],[85233.0,0.03768396],[85231.0,0.187723],[85229.0,0.15428347]],[[85241.0,0.002],[85242.0,0.000424],[85250.0,0.187685],[85253.0,0.187678],[88546.0,3.2887]]]
["bitfinex","BTCUSD",1740816497586,[[85278.0,0.140714],[85277.0,0.01094557],[85276.0,0.237624],[85273.0,0.187632],[85271.0,0.0753]],[[85280.0,0.11881642],[85288.0,0.1407],[85289.0,0.3],[85291.0,0.187594],[85293.0,0.0757]]]
["bitfinex","BTCUSD",1740816514381,[[85274.0,0.12572199],[85272.0,0.002],[85271.0,0.187635],[85269.0,0.18764],[85266.0,1.53274759]],[[85280.0,0.0004238],[85282.0,0.14071],[85284.0,0.18767932],[85287.0,0.187602],[85299.0,0.35881861]]]
["bitfinex","BTCUSD",1740816572471,[[85272.0,0.001],[85268.0,0.15166704],[85266.0,1.687646],[85263.0,0.0008476],[85262.0,0.267654]],[[85279.0,0.140715],[85281.0,0.187616],[85283.0,0.48761],[85392.0,1.17028871],[88546.0,3.2887]]]
["bitfinex","BTCUSD",1740816614163,[[85247.0,1.503],[85246.0,0.03774759],[85241.0,0.0756],[85236.0,0.000848],[85233.0,0.081048]],[[85252.0,0.140759],[85255.0,0.187673],[85258.0,0.187666],[85261.0,0.3],[85262.0,0.187656]]]
["bitfinex","BTCUSD",1740816669484,[[85247.0,0.002],[85246.0,0.12576899],[85244.0,0.189696],[85243.0,0.0008482],[85242.0,1.5]],[[85251.0,0.0004241],[85253.0,0.140758],[85254.0,0.00048412],[85255.0,0.0004241],[85256.0,0.187671]]]
["bitfinex","BTCUSD",1740816681942,[[85251.0,1.501],[85250.0,3.98699999],[85245.0,0.14077],[85243.0,0.00090822],[83389.0,0.10187514]],[[85252.0,0.14076],[85253.0,0.0004241],[85254.0,0.187674],[85257.0,0.187669],[85855.0,0.52110135]]]
["bitfinex","BTCUSD",1740816725746,[[85256.0,0.140752],[85255.0,0.01090708],[85254.0,0.17267199],[85252.0,0.0806478],[85251.0,0.232879]],[[85264.0,0.140739],[85267.0,0.187646],[85270.0,0.18764],[85291.0,0.05],[85414.0,0.4]]]
["bitfinex","BTCUSD",1740816794046,[[85275.0,0.001],[85274.0,0.0803],[85273.0,0.140723],[85268.0,0.187643],[85267.0,0.0497]],[[85276.0,0.01167308],[85285.0,0.00011822],[85287.0,0.3],[85288.0,0.1407],[85289.0,0.3]]]
["bitfinex","BTCUSD",1740816848759,[[85272.0,0.140724],[85271.0,0.1266],[85270.0,0.187637],[85268.0,0.07692],[85266.0,0.187646]],[[85282.0,0.14171],[85284.0,0.187609],[85287.0,0.187602],[85288.0,0.0004239],[85291.0,0.187594]]]
["bitfinex","BTCUSD",1740816886276,[[85257.0,1.5],[85255.0,0.0008478],[85254.0,0.000848],[85253.0,0.035297],[85252.0,0.0476478]],[[85258.0,0.140749],[85260.0,0.187663],[85272.0,0.187635],[85280.0,0.0751],[85289.0,0.3]]]
["bitfinex","BTCUSD",1740816930385,[[85295.0,1.48499999],[85291.0,0.140694],[85290.0,0.0495],[85289.0,0.347196],[85280.0,0.000848]],[[85300.0,0.000424],[85301.0,0.140678],[85303.0,0.187566],[85306.0,0.18756],[85309.0,0.3803]]]
["bitfinex","BTCUSD",1740816981162,[[85349.0,0.140599],[85347.0,0.187468],[85346.0,0.187472],[85338.0,0.187489],[85336.0,1.5]],[[85350.0,0.68387527],[85351.0,0.078],[85354.0,0.046],[85361.0,0.18744],[85362.0,0.0004241]]]
["bitfinex","BTCUSD",1740816994082,[[85347.0,0.140602],[85344.0,0.187474],[85341.0,0.187483],[85340.0,0.00164026],[85337.0,0.003]],[[85350.0,0.40651546],[85355.0,0.0797],[85356.0,0.140588],[85358.0,0.487445],[85362.0,0.1878611]]]
["bitfinex","BTCUSD",1740817055834,[[85382.0,1.5],[85381.0,0.140545],[85379.0,0.187398],[85378.0,0.01081931],[85377.0,0.07679808]],[[85399.0,0.07085476],[85401.0,0.187353],[85405.0,0.0004239],[85461.0,0.125949],[85892.0,1.5]]]
["bitfinex","BTCUSD",1740817077676,[[85417.0,0.140487],[85416.0,0.0766],[85415.0,0.187319],[85413.0,1.535233],[85412.0,0.4751575]],[[85426.0,0.01836279],[85428.0,0.140469],[85429.0,0.00049339],[85430.0,0.187289],[85442.0,0.3]]]
["bitfinex","BTCUSD",1740817128846,[[85435.0,2.45055705],[85433.0,0.187279],[85432.0,0.222499],[85429.0,0.0225],[85422.0,0.237303]],[[85436.0,0.00071882],[85437.0,0.01835503],[85459.0,0.187225],[85519.0,0.05896063],[85624.0,0.4]]]
["bitfinex","BTCUSD",1740817157996,[[85457.0,1.47199997],[85451.0,0.140429],[85446.0,0.1880984],[85437.0,0.46010249],[85418.0,0.0225]],[[85458.0,0.15877468],[85460.0,0.187222],[85463.0,0.187216],[85466.0,0.31615628],[85472.0,0.000424]]]
["bitfinex","BTCUSD",1740817173893,[[85457.0,1.42784794],[85452.0,0.140428],[85450.0,0.0008474],[85447.0,0.187249],[85441.0,0.187262]],[[85461.0,0.001],[85463.0,0.18764],[85466.0,0.18732796],[85474.0,0.3],[85617.0,3.1307]]]
["bitfinex","BTCUSD",1740817227046,[[85407.0,1.5],[85400.0,0.116837],[85397.0,0.0473],[85382.0,0.187392],[85379.0,0.27283049]],[[85408.0,0.140502],[85415.0,0.187321],[85424.0,0.0823],[85435.0,0.280915],[85437.0,0.05]]]
["bitfinex","BTCUSD",1740817292143,[[85371.0,0.140561],[85369.0,0.18742],[85367.0,1.5],[85365.0,0.18743],[85361.0,0.0794]],[[85376.0,0.0005422],[85381.0,0.187397],[85382.0,0.3229],[85385.0,0.187388],[85453.0,0.035256]]]
["bitfinex","BTCUSD",1740817326954,[[85383.0,1.48599999],[85375.0,0.000424],[85368.0,0.07664],[85366.0,0.0477],[85365.0,0.0826]],[[85384.0,0.14879896],[85385.0,0.01363429],[85386.0,0.187384],[85387.0,0.187382],[85390.0,0.0472]]]
["bitfinex","BTCUSD",1740817381615,[[85415.0,0.140489],[85405.0,1.44092129],[85403.0,0.1881928],[85322.0,0.05826879],[85321.0,0.0008486]],[[85423.0,0.140478],[85425.0,0.01428628],[85426.0,0.187297],[85427.0,0.3],[85442.0,0.05]]]
["bitfinex","BTCUSD",1740817416281,[[85495.0,0.003],[85494.0,0.187146],[85490.0,1.46999998],[85446.0,1.17927056],[85442.0,0.12752697]],[[85502.0,0.00520109],[85503.0,0.0004236],[85507.0,0.140339],[85513.0,0.309506],[85519.0,0.187094]]]
["bitfinex","BTCUSD",1740817425383,[[85490.0,1.45499997],[85489.0,0.140368],[85486.0,0.187165],[85482.0,0.0805],[85461.0,0.187218]],[[85496.0,0.140358],[85499.0,0.187138],[85501.0,0.187132],[85503.0,0.0004236],[85507.0,0.0828]]]
["bitfinex","BTCUSD",1740817493844,[[85527.0,0.13330599],[85525.0,1.768778],[85524.0,0.187081],[85520.0,0.236189],[85510.0,0.27283049]],[[85528.0,7.809e-05],[85531.0,8e-05],[85537.0,0.140291],[85538.0,0.0004237],[85540.0,0.187048]]]
["bitfinex","BTCUSD",1740817509730,[[85518.0,6e-08],[85504.0,0.0008478],[85502.0,0.000848],[85464.0,0.1274],[85463.0,0.05]],[[85519.0,0.42670877],[85520.0,0.44305981],[85521.0,0.02402844],[85522.0,0.187088],[85523.0,0.187084]]]
["bitfinex","BTCUSD",1740817562774,[[85506.0,0.37328185],[85504.0,0.187124],[85503.0,0.187127],[85501.0,1.5],[85500.0,0.0808]],[[85507.0,0.0004242],[85531.0,8e-05],[85541.0,0.25550991],[85547.0,0.187032],[85561.0,0.0142]]]
["bitfinex","BTCUSD",1740817593459,[[85527.0,0.30054682],[85525.0,0.187078],[85524.0,0.187081],[85521.0,0.49268349],[85518.0,0.0008478]],[[85528.0,0.0004239],[85538.0,0.0004237],[85559.0,0.187007],[85574.0,0.0142],[85575.0,0.18697]]]
["bitfinex","BTCUSD",1740817649295,[[85510.0,1.48554189],[85507.0,0.00139136],[85506.0,0.141187],[85505.0,0.187122],[83410.0,4.008e-05]],[[85513.0,0.140329],[85515.0,0.187102],[85518.0,0.187096],[85523.0,0.187086],[85534.0,0.3]]]
["bitfinex","BTCUSD",1740817691667,[[85524.0,1.59912398],[85509.0,0.187112],[85478.0,1.17028871],[85352.0,1.1472],[83429.0,0.00525253]],[[85535.0,0.31839022],[85541.0,0.1874691],[85546.0,0.0004235],[85597.0,0.03297554],[85601.0,0.05859985]]]
["bitfinex","BTCUSD",1740817699198,[[85529.0,0.002],[85524.0,1.59912398],[85519.0,0.187091],[85376.0,0.1126],[85275.0,0.02662902]],[[85534.0,0.01834041],[85535.0,0.440768],[85541.0,0.0004241],[85542.0,0.0260031],[85543.0,0.187041]]]
["bitfinex","BTCUSD",1740817774005,[[85467.0,0.000424],[85456.0,1.5],[85455.0,0.08],[85449.0,0.046],[85444.0,0.07664]],[[85468.0,0.445403],[85470.0,0.187201],[85471.0,0.187198],[85475.0,0.25550991],[85476.0,0.187187]]]
["bitfinex","BTCUSD",1740817822313,[[85459.0,0.0014242],[85457.0,0.0004242],[85456.0,0.00051597],[85438.0,0.0008478],[85429.0,0.047]],[[85460.0,0.57257581],[85462.0,0.53953211],[85464.0,0.234115],[85465.0,0.0508484],[85466.0,0.23721]]]
["bitfinex","BTCUSD",1740817862586,[[85440.0,1.840509],[85438.0,0.18727],[85436.0,0.187274],[85434.0,0.0004243],[85417.0,0.06303197]],[[85441.0,0.01835861],[85446.0,0.0008486],[85447.0,0.0008488],[85466.0,0.39591691],[85474.0,0.187193]]]
["bitfinex","BTCUSD",1740817915365,[[85485.0,0.06394399],[85484.0,0.132],[85477.0,1.5],[85474.0,0.25783048],[85459.0,0.41048475]],[[85492.0,0.187152],[85495.0,7.815e-05],[85498.0,0.3],[85499.0,0.187138],[85581.0,0.0008476]]]
["bitfinex","BTCUSD",1740817946234,[[85475.0,1.501],[85473.0,0.00844299],[85470.0,0.048],[85466.0,0.0772],[85449.0,0.237246]],[[85489.0,0.3],[85490.0,0.187156],[85493.0,0.0817],[85495.0,0.00092615],[85498.0,0.187139]]]
["bitfinex","BTCUSD",1740817964606,[[85473.0,0.00086708],[85461.0,1.5],[85454.0,0.140425],[85452.0,0.20338],[85451.0,0.0004242]],[[85474.0,0.148393],[85475.0,0.3],[85476.0,0.187188],[85478.0,0.263683],[85480.0,0.187179]]]
["bitfinex","BTCUSD",1740818053355,[[85523.0,0.142312],[85520.0,0.187088],[85519.0,0.25783048],[85517.0,0.0764],[85408.0,0.0008476]],[[85530.0,0.01834159],[85532.0,0.140299],[85534.0,0.48706],[85538.0,0.187052],[85546.0,0.18785072]]]
["bitfinex","BTCUSD",1740818087794,[[85525.0,1.687078],[85523.0,0.0760478],[85522.0,0.187085],[85517.0,0.24367847],[83551.0,0.00535253]],[[85533.0,0.01834053],[85537.0,0.187055],[85546.0,0.187035],[85613.0,0.035189],[88650.0,0.000497]]]
["bitfinex","BTCUSD",1740818122763,[[85551.0,0.140267],[85549.0,1.5],[85548.0,0.187028],[85545.0,0.187035],[85538.0,0.07632]],[[85555.0,0.001],[85556.0,0.01833702],[85558.0,0.140255],[85559.0,0.187007],[85562.0,0.187]]]
["bitfinex","BTCUSD",1740818156395,[[85556.0,0.03499999],[85546.0,1.53534278],[85542.0,0.0008478],[85541.0,0.140283],[85540.0,0.0777]],[[85557.0,0.14236257],[85559.0,0.187007],[85560.0,0.187003],[85570.0,0.186983],[85572.0,0.3]]]
["bitfinex","BTCUSD",1740818238020,[[85524.0,1.48595356],[85523.0,0.0771278],[85522.0,0.0754],[85520.0,0.0489],[85518.0,0.14032]],[[85525.0,0.31013293],[85527.0,0.140308],[85529.0,0.187072],[85532.0,0.187066],[85553.0,0.3729]]]
["bitfinex","BTCUSD",1740818249530,[[85524.0,1.70448041],[85523.0,0.0008478],[85519.0,0.15848],[85518.0,0.0455],[85505.0,0.140342]],[[85525.0,0.440309],[85527.0,0.187077],[85528.0,0.187073],[85529.0,0.31834028],[85531.0,0.187068]]]
["bitfinex","BTCUSD",1740818284657,[[85526.0,1.5024241],[85523.0,0.07709322],[85522.0,0.07624],[85514.0,0.24367847],[85513.0,0.140329]],[[85527.0,0.19434179],[85529.0,0.187072],[85530.0,0.3],[85531.0,0.187068],[85534.0,0.18706]]]
["bitfinex","BTCUSD",1740818340442,[[85502.0,0.27927127],[85500.0,0.187132],[85499.0,0.24367847],[85497.0,0.07624],[85491.0,0.187152]],[[85503.0,0.30966634],[85507.0,0.01834639],[85509.0,0.140336],[85512.0,0.18721095],[85513.0,0.187106]]]
["bitfinex","BTCUSD",1740818391281,[[85482.0,1.48542399],[85475.0,0.03299999],[85473.0,0.05],[85466.0,0.21452675],[85465.0,0.1882321]],[[85483.0,0.44885843],[85485.0,0.187169],[85486.0,0.20551479],[85488.0,0.187162],[85489.0,0.000848]]]
["bitfinex","BTCUSD",1740818451742,[[85422.0,1.50144786],[85421.0,0.05],[85419.0,0.1265],[85417.0,0.20079904],[85413.0,0.1409173]],[[85423.0,0.16003132],[85425.0,0.1873],[85427.0,0.187296],[85429.0,0.187291],[85434.0,0.00124092]]]
["bitfinex","BTCUSD",1740818515466,[[85422.0,0.0002732],[85416.0,0.0008484],[85409.0,0.25019901],[85399.0,0.0456],[85391.0,0.0001]],[[85423.0,0.220177],[85425.0,0.1873],[85426.0,0.187296],[85431.0,0.187285],[85433.0,0.0493]]]
["bitfinex","BTCUSD",1740818544902,[[85399.0,1.51939995],[85397.0,0.0827],[85396.0,0.00049793],[85393.0,0.0762],[85391.0,0.140629]],[[85400.0,0.1423634],[85407.0,0.187339],[85432.0,0.01454085]]]
["bitfinex","BTCUSD",1740818570126,[[85345.0,0.06789999],[85344.0,0.20079904],[85343.0,0.0001178],[85341.0,0.0458],[85339.0,0.140614]],[[85346.0,0.140604],[85349.0,0.187467],[85358.0,0.187447],[85386.0,0.05],[85394.0,0.1262]]]
["bitfinex","BTCUSD",1740818631122,[[85336.0,1.63108334],[85330.0,0.00081859],[85329.0,0.187509],[83391.0,0.0001],[83389.0,0.12787824]],[[85337.0,1.95088109],[85348.0,0.0758],[88556.0,0.01095378],[88563.0,0.0029],[88577.0,1.0]]]
["bitfinex","BTCUSD",1740818692445,[[85360.0,1.47084778],[85355.0,0.140588],[85352.0,0.187457],[85350.0,0.0784],[85349.0,0.263665]],[[85361.0,0.140579],[85364.0,0.001],[85371.0,0.076],[85373.0,0.187414],[85376.0,0.0492]]]
["bitfinex","BTCUSD",1740818739626,[[85368.0,2.93270783],[85366.0,0.187426],[85365.0,0.23743],[85362.0,0.237436],[85360.0,0.03763277]],[[85369.0,0.01921869],[85388.0,0.140535],[85391.0,0.187373],[85397.0,0.0823],[85400.0,0.2508484]]]
["bitfinex","BTCUSD",1740818778718,[[85360.0,0.02687727],[85341.0,0.0762],[85338.0,0.29639998],[85336.0,0.0004245],[85323.0,0.187945]],[[85361.0,0.16595751],[85363.0,0.187436],[85364.0,0.187433],[85367.0,0.187426],[85369.0,0.0008476]]]
["bitfinex","BTCUSD",1740818845728,[[85297.0,1.5],[85296.0,0.0757],[85291.0,0.0488],[85285.0,0.37291998],[85278.0,0.140715]],[[85301.0,0.140678],[85307.0,0.187558],[85311.0,0.187549],[85312.0,0.0018482],[85318.0,0.281303]]]
["bitfinex","BTCUSD",1740818868223,[[85311.0,2.00921998],[85306.0,0.140669],[85303.0,0.187565],[85300.0,0.187572],[85294.0,0.004703]],[[85316.0,0.187538],[85317.0,0.20592253],[85319.0,0.000848],[85357.0,0.06454085],[85366.0,0.1237]]]
["bitfinex","BTCUSD",1740818899444,[[85340.0,1.77039996],[85337.0,0.07684],[85333.0,0.5379],[85308.0,0.187554],[85303.0,0.099]],[[85341.0,0.14200567],[85343.0,0.187479],[85345.0,0.187476],[85346.0,0.187473],[85358.0,0.281171]]]
["bitfinex","BTCUSD",1740818977405,[[85368.0,2.54446693],[85366.0,0.187426],[85364.0,0.187431],[85362.0,0.04619998],[85357.0,0.19907561]],[[85369.0,0.00094021],[85370.0,0.0008486],[85383.0,0.140543],[85385.0,0.187388],[85396.0,0.3]]]
["bitfinex","BTCUSD",1740819001873,[[85394.0,2.62372577],[85392.0,0.237369],[85390.0,0.187374],[85387.0,0.1878049],[85372.0,1.17028871]],[[85395.0,0.00096585],[85405.0,0.0008482],[85407.0,0.0008482],[85408.0,0.0008482],[85412.0,0.0008486]]]
["bitfinex","BTCUSD",1740819059927,[[85475.0,0.07612],[85474.0,0.18719],[85465.0,0.18721],[85454.0,0.64013759],[85452.0,0.3799]],[[85481.0,0.00096553],[85514.0,0.23454439],[85517.0,0.20259013],[85527.0,0.374154],[85555.0,0.05841247]]]
["bitfinex","BTCUSD",1740819071567,[[85521.0,1.83835671],[85520.0,0.5196],[85519.0,0.343111],[85518.0,0.187093],[85514.0,0.05]],[[85522.0,0.00039294],[85534.0,0.0004231],[85535.0,0.0004235],[85551.0,0.187023],[85577.0,0.280452]]]
["bitfinex","BTCUSD",1740819148779,[[85511.0,1.5],[85502.0,0.07604],[85501.0,0.0763],[85500.0,0.15744605],[85499.0,0.187135]],[[85512.0,0.30994252],[85522.0,0.187087],[85536.0,0.187057],[85537.0,0.038],[85540.0,0.0053]]]
["bitfinex","BTCUSD",1740819165024,[[85526.0,1.488],[85513.0,0.0789],[85512.0,0.046],[85511.0,0.0008478],[85510.0,0.187112]],[[85527.0,0.45031329],[85529.0,0.187071],[85531.0,0.1884919],[85534.0,0.18787604],[85544.0,0.187039]]]
["bitfinex","BTCUSD",1740819206429,[[85533.0,1.51049996],[85527.0,0.0008476],[85526.0,0.0801476],[85521.0,0.187087],[85518.0,0.29623905]],[[85534.0,0.45905905],[85536.0,0.187056],[85538.0,0.187052],[85540.0,0.00011023],[85541.0,0.187045]]]
["bitfinex","BTCUSD",1740819280846,[[85514.0,1.40184773],[85513.0,0.10914605],[85511.0,0.0471478],[85506.0,0.0814],[85491.0,0.692553]],[[85515.0,0.140326],[85517.0,0.187099],[85518.0,0.187095],[85524.0,0.187081],[85526.0,0.187077]]]
["bitfinex","BTCUSD",1740819347937,[[85539.0,2.43813203],[85537.0,0.187051],[85536.0,0.187054],[85535.0,0.035179],[85532.0,0.187063]],[[85540.0,0.01887075],[85556.0,0.140259],[85559.0,0.187007],[85562.0,0.186999],[85567.0,0.1874115]]]
["bitfinex","BTCUSD",1740819386195,[[85549.0,1.50499358],[85540.0,0.4334],[85539.0,0.0008478],[85537.0,0.07596],[85531.0,0.0463]],[[85550.0,0.140268],[85551.0,0.0004238],[85552.0,0.187022],[85553.0,0.187019],[85555.0,0.187016]]]
["bitfinex","BTCUSD",1740819434383,[[85560.0,1.81739999],[85554.0,0.07592],[85553.0,0.3963],[85551.0,0.00039294],[85550.0,0.204048]],[[85564.0,0.210371],[85567.0,0.2107855],[85571.0,0.0793],[86112.0,7e-05],[88563.0,0.0029]]]
["bitfinex","BTCUSD",1740819461398,[[85590.0,1.5],[85587.0,0.15812765],[85585.0,0.50671598],[85583.0,0.0496],[85581.0,0.210326]],[[85591.0,0.0182314],[85595.0,0.157719],[85597.0,0.210289],[85601.0,0.210278],[85603.0,0.3]]]
["bitfinex","BTCUSD",1740819497217,[[85590.0,1.42395922],[85587.0,0.00039365],[85585.0,0.60751698],[85583.0,0.25992],[85539.0,0.10532242]],[[85591.0,0.157726],[85593.0,0.210297],[85595.0,0.210294],[85601.0,0.3],[85626.0,0.02679488]]]
["bitfinex","BTCUSD",1740819609425,[[85575.0,1.53779999],[85568.0,0.08217032],[85560.0,0.000848],[85555.0,0.210389],[85554.0,0.29639998]],[[85576.0,0.157754],[85578.0,0.210336],[85579.0,0.210332],[85582.0,0.210325],[85587.0,0.0004241]]]
["bitfinex","BTCUSD",1740819636951,[[85550.0,1.501],[85546.0,0.0821],[85539.0,0.0008478],[85532.0,0.210445],[85508.0,0.000848]],[[85551.0,0.4578],[85553.0,0.210397],[85554.0,0.210393],[85557.0,0.210386],[85567.0,0.1257]]]
["bitfinex","BTCUSD",1740819695681,[[85535.0,0.210439],[85532.0,1.72817028],[85530.0,0.0008478],[85528.0,0.0758],[85165.0,0.01833756]],[[85542.0,0.0004243],[85546.0,0.3],[85548.0,0.210408],[85560.0,0.210379],[85566.0,0.33308246]]]
["bitfinex","BTCUSD",1740819743659,[[85598.0,0.00039483],[85597.0,0.157715],[85594.0,0.210292],[85586.0,0.210312],[83631.0,0.0001]],[[85603.0,0.157706],[85605.0,0.213268],[85608.0,0.0811],[85609.0,0.210259],[85612.0,0.3]]]
["bitfinex","BTCUSD",1740819784435,[[85570.0,1.4269028],[85561.0,0.210376],[85560.0,0.0455],[85559.0,0.0785],[85485.0,0.05811371]],[[85571.0,0.0004239],[85574.0,0.210344],[85578.0,0.210334],[85588.0,0.3829],[85593.0,0.260298]]]
["bitfinex","BTCUSD",1740819804239,[[85570.0,0.00090285],[85558.0,0.0008478],[85549.0,1.500848],[85548.0,0.0493],[85542.0,0.077]],[[85571.0,0.62702775],[85572.0,0.31854161],[85573.0,0.210348],[85575.0,0.260342],[85576.0,0.05]]]
["bitfinex","BTCUSD",1740819884781,[[85527.0,1.48499999],[85526.0,0.157846],[85525.0,0.0804],[85524.0,0.210467],[85521.0,0.210473]],[[85532.0,0.3],[85533.0,0.157834],[85535.0,0.21044],[85545.0,0.000848],[85547.0,0.0756]]]
["bitfinex","BTCUSD",1740819910046,[[85524.0,0.03412409],[85520.0,1.657857],[85517.0,0.210482],[85516.0,0.210485],[85199.0,0.01]],[[85525.0,0.157848],[85528.0,0.02034105],[85529.0,0.00039386],[85530.0,0.2113012],[85678.0,0.4]]]
["bitfinex","BTCUSD",1740819963366,[[85541.0,0.16794197],[85539.0,1.77695199],[85502.0,0.3],[85476.0,0.10447462],[85455.0,0.92175137]],[[85544.0,0.0088425],[85545.0,0.3],[85546.0,0.000848],[85547.0,0.157808],[85548.0,0.211257]]]
["bitfinex","BTCUSD",1740819999623,[[85576.0,1.77185399],[85574.0,0.210342],[85573.0,0.210345],[85570.0,0.07548],[85567.0,0.210361]],[[85577.0,0.01833314],[85578.0,0.000424],[85603.0,0.0004239],[85604.0,0.047],[85608.0,0.0821]]]
["bitfinex","BTCUSD",1740820047400,[[85576.0,1.47099998],[85569.0,0.157767],[85567.0,0.210361],[85566.0,0.0789],[85564.0,0.210367]],[[85577.0,0.1634304],[85579.0,0.210333],[85580.0,0.21033],[85588.0,0.0459],[85590.0,0.3]]]
["bitfinex","BTCUSD",1740820065316,[[85582.0,0.14474299],[85581.0,1.50006425],[85580.0,0.210327],[85579.0,0.19532899],[85577.0,0.0485]],[[85583.0,0.000424],[85592.0,0.157725],[85595.0,0.210294],[85598.0,0.210287],[85614.0,0.05]]]
["bitfinex","BTCUSD",1740820136196,[[85589.0,0.15773],[85587.0,1.52864796],[85584.0,0.0486],[85564.0,0.29639998],[85557.0,0.3663]],[[85590.0,0.001],[85603.0,0.0004239],[85610.0,0.01454085],[85614.0,0.31854161],[85617.0,0.210239]]]
["bitfinex","BTCUSD",1740820159587,[[85600.0,1.74200997],[85598.0,0.2111308],[85596.0,0.210288],[85594.0,0.22175862],[85580.0,0.03516]],[[85601.0,0.01879026],[85614.0,0.157685],[85615.0,0.01272156],[85617.0,0.210239],[85619.0,0.210233]]]
["bitfinex","BTCUSD",1740820216149,[[85621.0,1.41073774],[85616.0,0.0008478],[85612.0,0.157688],[85609.0,0.210256],[85606.0,0.210264]],[[85622.0,0.160669],[85624.0,0.210221],[85625.0,0.210218],[85628.0,0.0004239],[85631.0,0.210204]]]
["bitfinex","BTCUSD",1740820255671,[[85662.0,1.8687811],[85660.0,0.210131],[85658.0,0.50653498],[85657.0,0.05],[85656.0,0.260142]],[[85663.0,0.00032562],[85669.0,0.0005239],[85696.0,0.157533],[85698.0,0.21004],[85702.0,0.210032]]]
["bitfinex","BTCUSD",1740820292463,[[85687.0,1.5008472],[85686.0,0.0452],[85683.0,0.0804],[85677.0,0.0752],[85659.0,0.035128]],[[85688.0,0.18785238],[85690.0,0.210061],[85691.0,0.210057],[85697.0,0.210042],[85701.0,0.210033]]]
["bitfinex","BTCUSD",1740820336593,[[85664.0,0.00010145],[85637.0,0.0805],[85635.0,1.5452],[85629.0,0.157656],[85628.0,0.07524]],[[85665.0,0.88357365],[85667.0,0.210117],[85668.0,0.210113],[85672.0,0.260103],[85674.0,0.05]]]
["bitfinex","BTCUSD",1740820349471,[[85648.0,0.157621],[85645.0,0.210169],[85642.0,0.210174],[85637.0,0.0805],[84490.0,0.0039024]],[[85654.0,0.157611],[85655.0,0.15761],[85658.0,0.3],[85975.0,0.01],[88354.0,0.10647208]]]
["bitfinex","BTCUSD",1740820414258,[[85620.0,0.0008488],[85616.0,0.29639998],[85612.0,0.0767],[85609.0,0.207293],[85606.0,0.210263]],[[85621.0,0.16178936],[85623.0,0.210226],[85624.0,0.210222],[85626.0,0.0004244],[85630.0,0.210207]]]
["bitfinex","BTCUSD",1740820439407,[[85621.0,1.5],[85620.0,0.18652523],[85617.0,0.210236],[85616.0,0.0805],[85614.0,0.210243]],[[85626.0,0.002],[85628.0,0.157659],[85630.0,0.210208],[85634.0,0.210198],[85635.0,0.3]]]
["bitfinex","BTCUSD",1740820498477,[[85622.0,1.48699999],[85621.0,0.0769],[85620.0,0.047048],[85619.0,0.000848],[85615.0,0.210242]],[[85623.0,0.157667],[85625.0,0.210221],[85628.0,0.210212],[85631.0,0.210205],[85642.0,0.210177]]]
["bitfinex","BTCUSD",1740820534031,[[85632.0,1.77855099],[85630.0,0.210204],[85629.0,0.210208],[85628.0,0.0752],[85626.0,0.210215]],[[85633.0,6.901e-05],[85635.0,0.000424],[85656.0,0.0004242],[85661.0,0.31905334],[85673.0,0.210102]]]
["bitfinex","BTCUSD",1740820592437,[[85677.0,0.210091],[85675.0,1.50111822],[85670.0,0.0756],[83652.0,0.14086505],[83644.0,0.18670882]],[[85686.0,0.157553],[85688.0,0.210064],[85690.0,0.31854161],[85691.0,0.2104821],[85694.0,0.210051]]]
["bitfinex","BTCUSD",1740820605056,[[85675.0,0.14257199],[85673.0,0.2101],[85672.0,0.0824],[85670.0,0.210107],[85667.0,0.210114]],[[85682.0,0.15756],[85684.0,0.210075],[85686.0,0.30928653],[85687.0,0.210067],[85689.0,0.0004237]]]
["bitfinex","BTCUSD",1740820666465,[[85688.0,1.56214779],[85685.0,0.157553],[85683.0,0.12392],[85682.0,0.210078],[85655.0,0.05]],[[85690.0,0.157544],[85693.0,0.210054],[85696.0,0.210046],[85702.0,0.210032],[85709.0,0.21083193]]]
["bitfinex","BTCUSD",1740820700079,[[85665.0,1.48506438],[85664.0,0.0755],[85654.0,0.210146],[85647.0,0.3284],[85481.0,1.1455]],[[85676.0,0.001],[85681.0,0.3],[85690.0,0.000424],[85694.0,0.0784],[85709.0,0.2104389]]]
["bitfinex","BTCUSD",1740820748503,[[85718.0,1.48599999],[85701.0,0.28224877],[85697.0,0.07508],[85694.0,0.3284],[85685.0,0.02460694]],[[85719.0,0.157491],[85721.0,0.209985],[85722.0,0.01830294],[85723.0,0.209978],[85725.0,0.209974]]]
["bitfinex","BTCUSD",1740820784117,[[85760.0,0.209886],[85754.0,0.209901],[85753.0,1.5],[85730.0,0.01454085],[85729.0,0.05]],[[85771.0,0.157396],[85774.0,0.20997209],[85777.0,0.209848],[85780.0,0.509839],[85796.0,0.01829401]]]
["bitfinex","BTCUSD",1740820793761,[[85761.0,0.00096569],[85760.0,0.157415],[85758.0,0.209891],[85755.0,0.209898],[85753.0,1.5]],[[85766.0,0.157405],[85767.0,0.3],[85768.0,0.209869],[85771.0,0.209861],[85772.0,0.0784238]]]
["bitfinex","BTCUSD",1740820864068,[[85773.0,0.159391],[85771.0,0.209859],[85769.0,1.5496954],[85768.0,0.209866],[85683.0,0.0008476]],[[85777.0,0.00935067],[85779.0,0.157381],[85780.0,0.0004238],[85781.0,0.509838],[85808.0,0.02673407]]]
["bitfinex","BTCUSD",1740820908704,[[85773.0,0.0018476],[85772.0,0.0656476],[85771.0,0.1582426],[85770.0,0.209861],[85768.0,0.0484]],[[85777.0,0.16430132],[85778.0,0.01829183],[85779.0,0.2102668],[85783.0,0.2102568],[85808.0,0.31896571]]]
["bitfinex","BTCUSD",1740820932249,[[85711.0,0.157506],[85709.0,0.292012],[85708.0,0.00011816],[85707.0,0.210016],[85704.0,0.210024]],[[85712.0,0.01830464],[85725.0,0.0004243],[85732.0,0.209958],[85735.0,0.25655],[85736.0,0.01454085]]]
["bitfinex","BTCUSD",1740820963293,[[85708.0,0.00111816],[85707.0,1.5],[85706.0,0.157513],[85704.0,0.210023],[85700.0,0.292834]],[[85714.0,0.00807185],[85715.0,0.01833442],[85716.0,0.157497],[85717.0,0.209994],[85720.0,0.209986]]]
["bitfinex","BTCUSD",1740820982932,[[85700.0,0.157526],[85698.0,0.211037],[85696.0,0.210043],[85695.0,0.1278486],[85693.0,1.5]],[[85701.0,0.02377378],[85707.0,0.3],[85708.0,0.210016],[85709.0,7.797e-05],[85734.0,0.05756294]]]
["bitfinex","BTCUSD",1740821049295,[[85696.0,0.157533],[85695.0,1.50039403],[85693.0,0.21005],[85691.0,0.0824],[85690.0,0.210058]],[[85699.0,0.0183053],[85701.0,0.157525],[85703.0,0.210028],[85707.0,0.21002],[85709.0,0.510014]]]
["bitfinex","BTCUSD",1740821063664,[[85691.0,0.0001],[85689.0,0.000848],[85683.0,0.0008476],[85658.0,0.0826],[85642.0,0.210175]],[[85692.0,0.87132246],[85694.0,0.285091],[85695.0,0.38006654],[85697.0,0.0004245],[85698.0,0.26004]]]
["bitfinex","BTCUSD",1740821110186,[[85683.0,0.210075],[85680.0,0.210083],[85675.0,0.210096],[85673.0,0.0762],[85669.0,0.0455]],[[85686.0,0.01931093],[85689.0,0.3],[85690.0,0.157545],[85691.0,0.3],[85692.0,0.157542]]]
["bitfinex","BTCUSD",1740821155015,[[85711.0,0.157506],[85709.0,0.2116433],[85708.0,0.19501499],[85707.0,0.001],[85702.0,0.0005]],[[85712.0,0.00081809],[85727.0,0.3],[85728.0,0.157475],[85743.0,0.52847161],[85749.0,0.12425054]]]
["bitfinex","BTCUSD",1740821191418,[[85721.0,0.285261],[85719.0,0.0831],[85717.0,0.2412147],[85704.0,0.2873]],[[85736.0,0.02184774],[85761.0,0.0004242],[85765.0,0.07528],[85771.0,0.0317763]]]
["bitfinex","BTCUSD",1740821240447,[[85685.0,0.210071],[85683.0,0.21121468],[85682.0,0.0751],[85681.0,0.210079],[85664.0,0.22418619]],[[85705.0,0.00204223],[85706.0,0.3],[85709.0,0.210012],[85712.0,0.27109838],[85742.0,0.419866]]]
["bitfinex","BTCUSD",1740821271200,[[85734.0,0.395045],[85440.0,0.01],[85415.0,8e-05],[85346.0,0.16084573],[84715.0,0.024343]],[[85777.0,0.30011815],[85778.0,0.209845],[85780.0,0.04743508],[85781.0,0.209838],[85842.0,0.05842984]]]
["bitfinex","BTCUSD",1740821286997,[[85758.0,0.0322],[85757.0,0.23442],[85754.0,0.209902],[85751.0,0.209909],[85590.0,1.5]],[[85764.0,0.209879],[85767.0,0.209871],[85772.0,0.209858],[85773.0,0.3],[85777.0,0.00058215]]]
["bitfinex","BTCUSD",1740821360163,[[85772.0,0.225094],[85770.0,0.209862],[85769.0,0.209865],[85764.0,0.209876],[85760.0,0.209888]],[[85773.0,0.0004239],[85784.0,0.00011019],[85789.0,0.157363],[85791.0,0.3],[85792.0,0.209811]]]
["bitfinex","BTCUSD",1740821392622,[[85753.0,0.12108636],[85736.0,0.0008476],[85734.0,0.0794],[85733.0,0.157465],[85732.0,0.0468]],[[85754.0,0.157427],[85756.0,0.209898],[85758.0,0.209893],[85759.0,0.043],[85763.0,0.07668]]]
["bitfinex","BTCUSD",1740821426661,[[85727.0,0.0483],[85719.0,0.157491],[85717.0,0.209991],[85714.0,0.21121468],[85707.0,0.210016]],[[85729.0,0.157473],[85748.0,0.07648],[85749.0,0.509915],[85758.0,0.4461],[85773.0,0.4201401]]]
["bitfinex","BTCUSD",1740821458759,[[85716.0,0.10439504],[85711.0,0.000848],[85702.0,0.0796],[85687.0,0.210065],[85680.0,1.5]],[[85717.0,0.304],[85722.0,0.209983],[85725.0,0.209974],[85729.0,0.0824],[85730.0,0.209962]]]
["bitfinex","BTCUSD",1740821521953,[[85683.0,0.00464856],[85677.0,0.0492],[85676.0,0.0787],[85674.0,0.0008486],[85670.0,0.158429]],[[85684.0,0.1579795],[85686.0,0.21007],[85688.0,0.210066],[85693.0,0.210052],[85694.0,0.0751]]]
["bitfinex","BTCUSD",1740821532004,[[85694.0,0.277637],[85692.0,0.210052],[85691.0,0.210056],[85688.0,0.210063],[85684.0,0.22461485]],[[85695.0,0.01972799],[85714.0,0.1575],[85716.0,0.209997],[85717.0,0.0004243],[85719.0,0.209988]]]
["bitfinex","BTCUSD",1740821571966,[[85697.0,0.002],[85696.0,0.157532],[85695.0,0.002],[85693.0,0.210051],[85691.0,0.210056]],[[85699.0,0.01830623],[85703.0,0.1579461],[85705.0,0.210024],[85707.0,0.00039396],[88236.0,8e-05]]]
["bitfinex","BTCUSD",1740821607192,[[85677.0,0.157567],[85675.0,0.210096],[85672.0,0.21022014],[85669.0,0.25961],[85668.0,0.19721467]],[[85684.0,0.157557],[85685.0,0.01830722],[85688.0,0.210066],[85689.0,0.000848],[85693.0,0.0458]]]
["bitfinex","BTCUSD",1740821655918,[[85649.0,0.003],[85647.0,0.07777352],[85643.0,0.15763],[85641.0,0.2110258],[85638.0,0.210185]],[[85652.0,0.1584624],[85655.0,0.210145],[85659.0,0.210137],[85667.0,0.210116],[85782.0,0.5]]]
["bitfinex","BTCUSD",1740821713405,[[85636.0,0.28286709],[85634.0,0.210194],[85632.0,0.210199],[85631.0,0.0752],[85630.0,0.39459564]],[[85637.0,0.00188978],[85659.0,0.157601],[85662.0,0.210129],[85665.0,0.0765],[85666.0,0.210119]]]
["bitfinex","BTCUSD",1740821732893,[[85632.0,0.15765],[85630.0,0.210205],[85627.0,0.210213],[85622.0,0.0491],[85621.0,0.210228]],[[85635.0,0.01377041],[85636.0,0.0008482],[85637.0,0.00088978],[85640.0,0.157636],[85642.0,0.210178]]]
["bitfinex","BTCUSD",1740821796498,[[85614.0,0.13961406],[85611.0,0.0001],[85608.0,0.0008486],[85607.0,0.237096],[85604.0,0.0008482]],[[85615.0,0.16428781],[85621.0,0.210228],[85623.0,4.599e-05],[85627.0,0.210215],[85633.0,0.0758]]]
["bitfinex","BTCUSD",1740821811036,[[85614.0,0.09961403],[85611.0,0.0001],[85608.0,0.0008486],[85597.0,0.0004241],[85593.0,0.157722]],[[85615.0,0.23834014],[85617.0,0.210239],[85618.0,0.0758],[85619.0,0.210235],[85682.0,1.17028871]]]
["bitfinex","BTCUSD",1740821858207,[[85592.0,0.27292499],[85590.0,0.210302],[85588.0,0.210309],[85586.0,0.0004242],[85584.0,0.210318]],[[85593.0,0.00010115],[85603.0,0.157705],[85606.0,0.210265],[85609.0,0.21026],[85617.0,0.21024]]]
["bitfinex","BTCUSD",1740821937776,[[85627.0,0.000424],[85618.0,0.157676],[85616.0,1.86462862],[85612.0,0.210248],[85611.0,0.0474]],[[85628.0,0.157658],[85629.0,0.001],[85630.0,0.210208],[85631.0,0.210204],[85636.0,0.210194]]]
["bitfinex","BTCUSD",1740821976395,[[85627.0,0.210214],[85625.0,0.000424],[85621.0,0.210651],[85589.0,0.52508862],[85572.0,0.02373726]],[[85641.0,0.157635],[85644.0,0.210173],[85645.0,0.004],[85647.0,0.290465],[85652.0,0.285313]]]
["bitfinex","BTCUSD",1740822007564,[[85621.0,0.238471],[85620.0,0.00163497],[85619.0,0.257531],[85618.0,0.210235],[85614.0,0.210243]],[[85622.0,0.0018482],[85634.0,0.157647],[85636.0,0.2110412],[85640.0,0.210184],[88222.0,0.005]]]
["bitfinex","BTCUSD",1740822057753,[[85577.0,0.17559552],[85561.0,0.000424],[85559.0,0.157785],[85556.0,0.210386],[85554.0,0.21795601]],[[85578.0,0.24221326],[85580.0,0.334291],[85581.0,0.21044517],[85583.0,0.210323],[85588.0,0.210312]]]
["bitfinex","BTCUSD",1740822080872,[[85549.0,0.0717205],[85546.0,0.0458],[85533.0,0.157833],[85531.0,0.00018],[85529.0,0.0004241]],[[85550.0,0.157802],[85552.0,0.2104],[85553.0,0.210396],[85560.0,0.210379],[85565.0,0.210366]]]
["bitfinex","BTCUSD",1740822124283,[[85541.0,0.16630895],[85539.0,0.000424],[85527.0,0.075],[85526.0,0.13625601],[85515.0,0.210487]],[[85542.0,0.16880032],[85544.0,0.21042],[85545.0,0.210417],[85547.0,0.000849],[85652.0,0.5]]]
["bitfinex","BTCUSD",1740822237260,[[85503.0,0.10107591],[85502.0,0.1251],[85489.0,0.00163735],[85486.0,0.08705601],[85272.0,1.7863]],[[85507.0,0.210509],[85510.0,0.210502],[85513.0,0.0003944],[85692.0,0.05071426],[88022.0,0.006]]]
["bitfinex","BTCUSD",1740822259168,[[85503.0,0.0865001],[85491.0,0.0782243],[85478.0,0.08705601]],[[85504.0,0.1587354],[85506.0,0.210513],[85507.0,0.210509],[85510.0,0.210502],[85513.0,0.0012428]]]
["bitfinex","BTCUSD",1740822353130,[[85471.0,0.10617155],[85463.0,0.0479243],[85460.0,0.0783],[85455.0,0.0004241],[85451.0,0.00173804]],[[85472.0,0.157986],[85474.0,0.210592],[85475.0,0.210588],[85478.0,0.2114292],[85479.0,0.00096344]]]
["bitfinex","BTCUSD",1740822379446,[[85471.0,0.05247476],[85467.0,0.0463],[85466.0,0.0798],[85463.0,0.0004243],[85455.0,0.0004241]],[[85472.0,0.157946],[85474.0,0.2114404],[85475.0,0.210588],[85478.0,0.0008482],[85480.0,0.210576]]]
["bitfinex","BTCUSD",1740822483167,[[85405.0,0.003424],[85404.0,0.0756],[85402.0,0.0469],[85400.0,0.08705601],[85399.0,0.11455714]],[[85406.0,0.17643918],[85408.0,0.210754],[85409.0,0.210751],[85412.0,0.000848],[85413.0,0.210741]]]
["bitfinex","BTCUSD",1740822498031,[[85405.0,0.077424],[85401.0,0.158077],[85400.0,0.08705601],[85399.0,0.32533014],[85267.0,2.74332931]],[[85406.0,0.01836919],[85412.0,0.158905],[85414.0,0.210739],[85448.0,0.02630083],[85452.0,1.16883876]]]
["bitfinex","BTCUSD",1740822534078,[[85473.0,0.40120086],[85471.0,0.210596],[85470.0,1.898],[85469.0,0.2106],[85467.0,0.05]],[[85474.0,0.0009269],[85478.0,0.0008482],[85479.0,0.0008482],[85498.0,0.0498482],[85502.0,0.0832]]]
["bitfinex","BTCUSD",1740822582650,[[85485.0,0.03270007],[85484.0,0.000424],[85475.0,0.3797],[85472.0,0.157944],[85470.0,0.210598]],[[85486.0,0.15792],[85488.0,0.210555],[85489.0,0.000848],[85490.0,0.210552],[85491.0,0.077]]]
["bitfinex","BTCUSD",1740822640649,[[85564.0,0.02054085],[85562.0,0.210372],[85558.0,0.341],[85554.0,0.07584],[85552.0,0.0817]],[[85565.0,0.01843292],[85569.0,0.0001],[85575.0,0.1586048],[85578.0,0.210336],[85581.0,0.210327]]]
["bitfinex","BTCUSD",1740822685716,[[85615.0,0.00163506],[85614.0,0.30403504],[85610.0,0.1326],[85609.0,0.210256],[85606.0,0.285944]],[[85632.0,0.210202],[85642.0,0.210177],[85662.0,0.470261],[85672.0,0.035161],[85958.0,0.01]]]
["bitfinex","BTCUSD",1740822724765,[[85602.0,0.088048],[85601.0,0.0478],[85600.0,0.2797079],[85599.0,0.00096499],[85596.0,0.07588]],[[85617.0,0.0004233],[85626.0,0.210218],[85934.0,0.01],[86100.0,1.0],[88185.0,0.02]]]
["bitfinex","BTCUSD",1740822740550,[[85599.0,0.0048482],[85589.0,0.0008466],[85587.0,0.3588079],[85586.0,0.2943],[85574.0,0.157758]],[[85606.0,0.210266],[85610.0,0.001],[85625.0,0.03287064]]]
["bitfinex","BTCUSD",1740822806161,[[85618.0,0.081],[85617.0,0.045],[85616.0,0.001],[85615.0,0.0019569],[85614.0,0.4899519]],[[85639.0,0.210185],[85650.0,0.3233239],[85656.0,0.07548],[85661.0,0.05],[85666.0,0.09163889]]]
["bitfinex","BTCUSD",1740822829041,[[85621.0,0.0877],[85620.0,0.0492],[85619.0,0.000848],[85616.0,0.15768],[85614.0,0.2797079]],[[85627.0,0.158085],[85628.0,0.210213],[85631.0,0.00039391],[85632.0,0.210203],[85665.0,0.06584298]]]
["bitfinex","BTCUSD",1740822866037,[[85621.0,0.085548],[85620.0,0.0492],[85619.0,0.000848],[85614.0,0.3549479],[85613.0,0.157686]],[[85625.0,0.157664],[85626.0,0.210218],[85629.0,0.000424],[85631.0,0.00039391],[85659.0,0.09622306]]]
["bitfinex","BTCUSD",1740822931539,[[85619.0,0.127392],[85607.0,0.157695],[85606.0,0.000848],[85605.0,0.210267],[85602.0,0.07524]],[[85620.0,0.157673],[85622.0,0.210228],[85624.0,0.000424],[85630.0,0.210207],[85646.0,0.12524]]]
["bitfinex","BTCUSD",1740823011520,[[85620.0,0.096848],[85619.0,0.044848],[85608.0,0.2797079],[85601.0,0.210276],[83841.0,0.05]],[[85621.0,0.17742262],[85623.0,0.210649],[85624.0,0.000424],[85625.0,0.21022],[85627.0,0.000424]]]
["bitfinex","BTCUSD",1740823060173,[[85632.0,0.0454],[85629.0,0.076],[85628.0,0.07516],[85622.0,0.2797079],[85620.0,0.211079]],[[85633.0,0.157649],[85635.0,0.210196],[85638.0,0.210187],[85639.0,0.01832313],[85641.0,0.210179]]]
["bitfinex","BTCUSD",1740823074772,[[85634.0,0.0838478],[85632.0,0.0454],[85630.0,0.2797079],[85628.0,0.07516],[85623.0,0.210223]],[[85642.0,0.000424],[85647.0,8e-05],[85649.0,0.0001],[85663.0,0.210127],[85707.0,0.05806456]]]
["bitfinex","BTCUSD",1740823155993,[[85631.0,0.0496],[85627.0,0.00163482],[85625.0,0.2797079],[85221.0,0.01832306],[83919.0,0.15212799]],[[85639.0,0.210184],[85658.0,0.210137],[85659.0,0.0376155],[85662.0,0.0909],[85700.0,0.0804242]]]
["bitfinex","BTCUSD",1740823173430,[[85642.0,0.0803],[85641.0,0.0458],[85640.0,0.0008478],[85638.0,0.157639],[85635.0,0.210192]],[[85646.0,0.157625],[85647.0,0.0004239],[85648.0,0.210163],[85651.0,0.210155],[85655.0,0.210147]]]
["bitfinex","BTCUSD",1740823232948,[[85686.0,1.22589975],[85684.0,0.210072],[85683.0,0.210076],[85677.0,0.210091],[85675.0,0.210096]],[[85687.0,0.01873162],[85690.0,0.0004241],[85693.0,0.0004242],[85696.0,0.0004242],[85705.0,0.157517]]]
["bitfinex","BTCUSD",1740823280803,[[85677.0,0.0078476],[85674.0,0.0008478],[85666.0,0.0773],[85661.0,0.1249],[85658.0,0.2797079]],[[85678.0,0.157566],[85680.0,0.210086],[85681.0,0.210082],[85684.0,0.2104978],[85686.0,0.0004238]]]
["bitfinex","BTCUSD",1740823344171,[[85641.0,0.006848],[85640.0,0.0008478],[85632.0,0.0469],[85631.0,0.0779],[85625.0,0.2797079]],[[85642.0,0.158672],[85644.0,0.210174],[85646.0,0.210169],[85648.0,0.000474],[85649.0,0.210161]]]
["bitfinex","BTCUSD",1740823356604,[[85630.0,0.06358036],[85626.0,0.0474],[85623.0,0.000848],[85620.0,0.000848],[85619.0,0.158521]],[[85631.0,0.157653],[85633.0,0.210201],[85635.0,0.210195],[85637.0,0.21019],[85642.0,4e-05]]]
["bitfinex","BTCUSD",1740823440611,[[85532.0,0.0466486],[85530.0,0.0761],[85525.0,0.05],[85509.0,0.07508],[85506.0,0.55244085]],[[85533.0,0.157833],[85535.0,0.210442],[85536.0,0.210437],[85538.0,0.210434],[85541.0,0.210425]]]
["bitfinex","BTCUSD",1740823467088,[[85484.0,5.4e-07],[85469.0,0.0004246],[85455.0,0.0819],[85454.0,0.0451],[85452.0,0.05]],[[85485.0,0.64844805],[85487.0,0.22184419],[85488.0,0.05],[85489.0,0.285675],[85491.0,0.210549]]]
["bitfinex","BTCUSD",1740823505049,[[85446.0,0.08140472],[85442.0,0.0793],[85441.0,0.0473],[85438.0,0.158007],[85436.0,0.210683]],[[85447.0,0.157992],[85467.0,0.210608],[85489.0,0.06454085],[85501.0,0.035233],[85779.0,0.01]]]
["bitfinex","BTCUSD",1740823574432,[[85408.0,0.19915416],[85403.0,0.000424],[85399.0,0.11455714],[85389.0,0.08332],[85386.0,0.29424875]],[[85409.0,0.25171448],[85411.0,0.210747],[85412.0,0.210743],[85414.0,0.21074],[85421.0,0.210722]]]
["bitfinex","BTCUSD",1740823577213,[[85399.0,5.7e-07],[85377.0,0.0494],[85361.0,0.2797079],[85360.0,0.0004243],[85347.0,0.5379]],[[85400.0,0.22718213],[85402.0,0.210769],[85403.0,0.533665],[85404.0,0.0832],[85407.0,0.210755]]]
["bitfinex","BTCUSD",1740823663126,[[85416.0,0.19398142],[85408.0,0.4521],[85407.0,0.23961],[85405.0,0.0494244],[85402.0,0.01150157]],[[85440.0,0.0472],[85448.0,0.210655],[85464.0,0.02319754],[85468.0,0.05],[85469.0,0.421209]]]
["bitfinex","BTCUSD",1740823668417,[[85438.0,0.04423834],[85437.0,0.0755],[85423.0,0.05],[85386.0,0.02327458],[83754.0,0.10931225]],[[85445.0,0.0074127],[85446.0,0.00139488],[85447.0,0.0008484],[85487.0,0.5024494],[85518.0,0.1237]]]
["bitfinex","BTCUSD",1740823745992,[[85426.0,0.02637133],[85423.0,0.0004238],[85422.0,0.07884],[85421.0,0.290219],[85420.0,0.0469]],[[85434.0,0.210689],[85435.0,0.0008476],[85439.0,0.21107132],[85472.0,0.421194],[85497.0,0.05881119]]]
["bitfinex","BTCUSD",1740823775307,[[85373.0,0.158129],[85372.0,0.10749999],[85371.0,0.01821901],[85370.0,0.210844],[85368.0,0.000424]],[[85377.0,0.001],[85379.0,0.15812],[85380.0,0.210823],[85383.0,0.210816],[85389.0,0.210801]]]
["bitfinex","BTCUSD",1740823825648,[[85385.0,0.28324797],[85382.0,0.498812],[85381.0,0.0757],[85379.0,0.210823],[85376.0,0.21083]],[[85387.0,0.158103],[85390.0,0.211647],[85391.0,0.21119026],[85410.0,0.2115958],[85436.0,0.03280516]]]
["bitfinex","BTCUSD",1740823863824,[[85396.0,0.35145228],[85393.0,0.210789],[85391.0,0.340394],[85387.0,0.2112269],[85230.0,0.2468895]],[[85401.0,0.00611467],[85402.0,0.1589238],[85404.0,0.210764],[85410.0,0.2115968],[85437.0,0.05]]]
["bitfinex","BTCUSD",1740823947086,[[85390.0,0.158096],[85388.0,0.42102389],[85063.0,0.01],[83796.0,0.00525253],[83789.0,0.19692566]],[[85396.0,0.158087],[85397.0,0.000848],[85398.0,0.21078],[85401.0,0.210771],[85402.0,0.0008478]]]
["bitfinex","BTCUSD",1740823967535,[[85392.0,0.03539997],[85388.0,0.20922389],[85386.0,0.158105],[85384.0,1.71081],[85383.0,0.07628]],[[85393.0,0.158092],[85395.0,0.2116336],[85397.0,0.210781],[85403.0,0.210765],[85413.0,0.210741]]]
["bitfinex","BTCUSD",1740824028931,[[85430.0,0.21907132],[85422.0,0.07592],[85418.0,0.196],[85415.0,0.158051],[85405.0,0.210758]],[[85431.0,0.17650507],[85433.0,0.210693],[85435.0,0.210688],[85438.0,0.21068],[85445.0,0.0458]]]
["bitfinex","BTCUSD",1740824066588,[[85456.0,0.157975],[85453.0,0.210642],[85452.0,0.09507129],[85448.0,0.04669998],[85408.0,0.10565454]],[[85463.0,0.157964],[85465.0,0.210614],[85468.0,0.210606],[85474.0,0.21059],[85475.0,0.00039447]]]
["bitfinex","BTCUSD",1740824118855,[[85485.0,0.01454085],[85484.0,0.002],[85483.0,0.08207128],[85482.0,0.210568],[85468.0,1.5931]],[[85490.0,0.01835289],[85491.0,0.00011826],[85496.0,0.210536],[85499.0,0.210531],[88117.0,8e-05]]]
["bitfinex","BTCUSD",1740824155002,[[85458.0,0.0008478],[85448.0,0.000848],[85429.0,0.0488],[85427.0,0.0751],[85426.0,0.03791885]],[[85459.0,0.23597],[85460.0,0.0463],[85461.0,0.210624],[85462.0,0.21062],[85464.0,0.0758]]]
["bitfinex","BTCUSD",1740824161799,[[85426.0,0.03791885],[85419.0,0.0797],[85413.0,0.158053],[85412.0,0.25974],[85409.0,0.21075]],[[85427.0,0.158029],[85429.0,0.210703],[85430.0,0.210699],[85436.0,0.210684],[85437.0,0.02136321]]]
["bitfinex","BTCUSD",1740824232204,[[85422.0,0.00791883],[85420.0,0.000424],[85418.0,0.06101063],[85406.0,0.286716],[85347.0,5.1e-05]],[[85425.0,0.210711],[85427.0,0.001848],[85428.0,0.210704],[85433.0,0.2115412],[88050.0,5.0]]]
["bitfinex","BTCUSD",1740824268821,[[85404.0,0.0832],[85401.0,0.158075],[85398.0,0.048],[85395.0,0.210785],[85369.0,0.05887293]],[[85411.0,0.158059],[85420.0,0.003424],[85422.0,0.21079643],[85431.0,0.0493],[85441.0,0.05]]]
["bitfinex","BTCUSD",1740824295571,[[85404.0,0.158072],[85394.0,0.26213518],[85393.0,0.0008474],[85390.0,0.0004239],[85383.0,0.210813]],[[85405.0,0.15907],[85410.0,0.213749],[85499.0,0.05937382]]]
["bitfinex","BTCUSD",1740824329670,[[85381.0,0.00052559],[85377.0,0.0008476],[85373.0,0.0004239],[85372.0,0.0008476],[85371.0,0.0001]],[[85382.0,0.159112],[85384.0,0.210813],[85385.0,0.21081],[85389.0,0.2564],[85395.0,0.0783]]]
["bitfinex","BTCUSD",1740824350514,[[85364.0,0.3264],[85362.0,0.210865],[85359.0,0.07628],[85351.0,0.01181914],[85346.0,0.31655954]],[[85372.0,0.158133],[85374.0,0.210838],[85392.0,0.0832],[85393.0,0.21079],[85394.0,0.0008484]]]
["bitfinex","BTCUSD",1740824417979,[[85367.0,0.158139],[85361.0,0.002],[85360.0,0.07765537],[85359.0,0.210872],[85336.0,0.000424]],[[85375.0,0.158127],[85377.0,0.210831],[85379.0,0.0457],[85397.0,0.21078],[85415.0,0.421472]]]
["bitfinex","BTCUSD",1740824429070,[[85356.0,0.0451],[85355.0,0.0787],[85354.0,0.00011813],[85352.0,0.0004239],[85351.0,0.40376]],[[85369.0,0.003],[85370.0,0.0048478],[85373.0,0.158129],[85374.0,0.210837],[85382.0,0.213617]]]
["bitfinex","BTCUSD",1740824478970,[[85387.0,0.46950299],[85386.0,0.0813],[85385.0,0.258307],[85384.0,0.210811],[85382.0,0.08056]],[[85388.0,0.0008478],[85396.0,0.0008484]]]
["bitfinex","BTCUSD",1740824515041,[[85359.0,0.003],[85349.0,0.0495],[85347.0,0.0807],[85343.0,0.0805674],[85336.0,0.15862]],[[85360.0,0.158153],[85362.0,0.210868],[85363.0,0.210864],[85369.0,0.210849],[85374.0,0.210838]]]
["bitfinex","BTCUSD",1740824568674,[[85250.0,0.36513661],[85245.0,0.05],[85244.0,0.08656],[85232.0,0.00164222],[85225.0,0.01454085]],[[85251.0,0.007],[85287.0,0.03259234],[85297.0,0.004709],[85326.0,1.16883876],[85350.0,0.05837441]]]
["bitfinex","BTCUSD",1740824594358,[[85238.0,0.3],[85232.0,0.211187],[85228.0,0.09572],[85219.0,0.21122],[85010.0,3.66]],[[85250.0,0.03670766],[85257.0,0.158345],[85260.0,0.21112],[85263.0,0.211113],[85268.0,0.05198811]]]
["bitfinex","BTCUSD",1740824646227,[[85286.0,0.08510439],[85285.0,0.158291],[85283.0,0.537461],[85278.0,1.5483],[85273.0,0.211086]],[[85289.0,0.01289826],[85292.0,0.1591288],[85297.0,0.211028],[85301.0,0.00011825],[85333.0,0.05]]]
["bitfinex","BTCUSD",1740824657878,[[85305.0,0.00164091],[85304.0,0.21101],[85303.0,0.31239999],[85300.0,0.0765],[85297.0,0.31654]],[[85328.0,0.00011821],[85344.0,0.0728],[85359.0,0.09648],[85361.0,0.260869],[85363.0,0.05]]]
["bitfinex","BTCUSD",1740824734381,[[85400.0,1.92447896],[85398.0,0.210777],[85396.0,0.21078],[85390.0,0.748697],[85386.0,0.210807]],[[85401.0,0.04219177],[85402.0,0.0004236],[85413.0,0.210742],[85414.0,0.0003941],[85452.0,0.09824667]]]
["bitfinex","BTCUSD",1740824770118,[[85403.0,1.94341476],[85401.0,0.210768],[85400.0,0.206826],[85397.0,0.210778],[85392.0,0.210791]],[[85404.0,0.02943186],[85431.0,0.2115448],[85433.0,0.0471476],[85435.0,0.289887],[85440.0,0.210674]]]
["bitfinex","BTCUSD",1740824800419,[[85495.0,0.57484092],[85492.0,0.210545],[85489.0,0.210552],[85483.0,0.5379],[85482.0,0.0483]],[[85496.0,0.01935125],[85506.0,0.157883],[85508.0,0.210508],[85511.0,0.210501],[85512.0,0.0157853]]]
["bitfinex","BTCUSD",1740824829793,[[85533.0,0.1286],[85530.0,0.001],[85527.0,0.157844],[85524.0,0.210465],[85521.0,0.3877189]],[[85534.0,0.15894895],[85536.0,0.210438],[85540.0,0.210428],[85541.0,0.01834498],[85546.0,0.210414]]]
["bitfinex","BTCUSD",1740824888669,[[85574.0,0.157758],[85572.0,0.0824],[85571.0,0.24152235],[85567.0,0.210361],[85422.0,1.5]],[[85581.0,9.65e-05],[85583.0,0.157743],[85584.0,0.210321],[85589.0,0.210307],[85597.0,0.210287]]]
["bitfinex","BTCUSD",1740824896982,[[85590.0,0.06689999],[85586.0,0.03117335],[85577.0,0.08196],[85574.0,0.210342],[85561.0,0.210375]],[[85605.0,0.01832775],[85608.0,0.21026],[85609.0,0.00049289],[85926.0,0.01],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740824927610,[[85601.0,0.157708],[85598.0,0.29599783],[85594.0,0.06916483],[85562.0,0.10461408],[85448.0,1.5]],[[85608.0,0.17235991],[85612.0,0.210251],[85619.0,0.210234],[85624.0,0.0004235],[85649.0,0.0001]]]
["bitfinex","BTCUSD",1740824962856,[[85567.0,0.19157099],[85565.0,0.210364],[85564.0,0.2909645],[85557.0,0.210385],[85552.0,0.210396]],[[85568.0,0.01833402],[85580.0,0.157747],[85582.0,0.210326],[85592.0,0.210301],[85603.0,0.08088]]]
["bitfinex","BTCUSD",1740825015128,[[85550.0,0.02182079],[85549.0,0.157804],[85544.0,0.210417],[85539.0,0.21043],[85538.0,0.0759]],[[85558.0,0.01733],[85567.0,0.0004242],[85578.0,0.210336],[85591.0,0.15646765],[85595.0,0.420585]]]
["bitfinex","BTCUSD",1740825064218,[[85471.0,0.58434367],[85469.0,0.2106],[85468.0,0.210605],[85454.0,0.210638],[85453.0,0.01454085]],[[85472.0,0.01186067],[85507.0,0.000889],[85515.0,0.0494],[85517.0,0.083]]]
["bitfinex","BTCUSD",1740825083850,[[85471.0,0.00081713],[85455.0,0.0004247],[85442.0,0.0773],[85437.0,0.34329567],[85429.0,0.0798]],[[85472.0,0.2623635],[85474.0,0.210592],[85476.0,0.227587],[85479.0,0.260578],[85481.0,0.01454085]]]
["bitfinex","BTCUSD",1740825142094,[[85511.0,0.157874],[85503.0,0.0498],[85501.0,0.210523],[85499.0,0.02552681],[85495.0,0.210538]],[[85512.0,0.01235655],[85540.0,0.210428],[85542.0,0.0466],[85547.0,0.0314]]]
["bitfinex","BTCUSD",1740825152507,[[85496.0,0.157901],[85484.0,0.29649567],[85482.0,0.4522],[85471.0,0.211021],[85464.0,0.35]],[[85503.0,0.157889],[85512.0,0.00224074],[85517.0,0.00881003],[85528.0,0.210458],[85536.0,0.11454085]]]
["bitfinex","BTCUSD",1740825215714,[[85416.0,0.15805],[85415.0,0.210735],[85411.0,0.210745],[85410.0,0.05179998],[85343.0,1.17071281]],[[85422.0,0.00868339],[85423.0,0.158037],[85425.0,0.0008484],[85426.0,0.21071],[85429.0,0.210701]]]
["bitfinex","BTCUSD",1740825231666,[[85436.0,0.29455384],[85434.0,0.47772382],[85433.0,0.210689],[85429.0,0.210699],[85423.0,0.13536]],[[85437.0,0.000118],[85444.0,0.0008482],[85459.0,0.01469944],[85472.0,0.3],[85473.0,0.210595]]]
["bitfinex","BTCUSD",1740825280960,[[85427.0,0.210706],[85426.0,0.0788],[85424.0,0.210712],[85409.0,0.00163884],[85408.0,0.06827999]],[[85436.0,0.3],[85437.0,0.458011],[85442.0,0.210669],[85446.0,0.210661],[85454.0,0.0791]]]
["bitfinex","BTCUSD",1740825329937,[[85422.0,2.29652921],[85421.0,0.4426],[85420.0,0.210721],[85419.0,0.210725],[85416.0,0.0814]],[[85423.0,0.0008486],[85448.0,0.0008484],[85453.0,0.210643],[85457.0,0.210633],[87998.0,8e-05]]]
["bitfinex","BTCUSD",1740825362375,[[85430.0,4.734e-05],[85419.0,0.210725],[85417.0,0.210728],[85409.0,0.210748],[85349.0,1.17028871]],[[85431.0,0.1608804],[85433.0,0.210691],[85435.0,0.210688],[85437.0,0.210683],[85449.0,0.210651]]]
["bitfinex","BTCUSD",1740825373633,[[85446.0,0.157993],[85436.0,0.210682],[85426.0,0.20749121]],[[85453.0,0.002],[85454.0,0.0008482],[85457.0,0.23301477],[85532.0,0.05829548]]]
["bitfinex","BTCUSD",1740825404300,[[85356.0,0.002],[85353.0,0.00011623],[85352.0,0.338891],[85350.0,0.2113181],[83754.0,0.10931225]],[[85361.0,0.00319348],[85362.0,0.158151],[85370.0,0.00163856],[85371.0,0.210845],[85396.0,0.00872934]]]
["bitfinex","BTCUSD",1740825471696,[[85327.0,0.00011811],[85324.0,0.158218],[85321.0,0.210967],[85320.0,0.0818],[85318.0,0.210973]],[[85328.0,0.00736024],[85336.0,0.00886898],[85367.0,0.32651643],[85413.0,0.05823078],[85804.0,0.511521]]]
["bitfinex","BTCUSD",1740825485603,[[85306.0,0.0817],[85298.0,0.2598475],[85242.0,0.02371214],[85167.0,0.11262859],[84985.0,0.01]],[[85319.0,0.00736366],[85326.0,0.0773],[85479.0,0.5],[85642.0,4e-05],[85644.0,0.01]]]
["bitfinex","BTCUSD",1740825535001,[[85308.0,0.0761],[85296.0,1.5],[85292.0,0.3701],[85291.0,0.3001],[85281.0,0.316596]],[[85329.0,0.00090891],[85333.0,0.01706063]]]
["bitfinex","BTCUSD",1740825549621,[[85314.0,0.158238],[85312.0,0.210988],[85310.0,0.210993],[85308.0,0.210999],[85307.0,0.0004245]],[[85315.0,0.01838807],[85316.0,0.000849],[85327.0,0.158215],[85329.0,0.21185691],[85334.0,0.076]]]
["bitfinex","BTCUSD",1740825617425,[[85272.0,0.158316],[85271.0,0.0004241],[85270.0,0.0004242],[85267.0,0.0004242],[85266.0,0.211103]],[[85279.0,0.158304],[85285.0,0.02173051],[85287.0,0.00882397],[85292.0,0.01870458],[85293.0,0.211037]]]
["bitfinex","BTCUSD",1740825631793,[[85278.0,0.22190499],[85277.0,0.0493],[85276.0,0.211077],[85275.0,0.211081],[85271.0,0.0004244]],[[85279.0,4e-05],[85287.0,0.0008888],[85288.0,0.211051],[85291.0,0.211043],[85410.0,0.4008482]]]
["bitfinex","BTCUSD",1740825691707,[[85294.0,0.158276],[85293.0,0.0004243],[85291.0,0.21104],[85288.0,0.291648],[85284.0,0.211057]],[[85299.0,0.00436587],[85300.0,0.16799228],[85302.0,0.211016],[85305.0,0.02277067],[85306.0,0.211006]]]
["bitfinex","BTCUSD",1740825712036,[[85266.0,0.06641924],[85265.0,0.158329],[85262.0,0.0454],[85260.0,0.211118],[85177.0,1.22841279]],[[85277.0,0.158309],[85284.0,0.3],[85285.0,0.1705839],[85300.0,0.0008488],[87706.0,0.0211082]]]
["bitfinex","BTCUSD",1740825766870,[[85285.0,0.158292],[85283.0,0.211061],[85279.0,0.07944],[85273.0,0.30911018],[85265.0,0.14997828]],[[85292.0,0.16028],[85295.0,0.259234],[85298.0,0.211025],[85299.0,0.0777],[85330.0,0.05]]]
["bitfinex","BTCUSD",1740825811213,[[85311.0,0.158242],[85309.0,0.210996],[85306.0,0.211004],[85296.0,0.211029],[85293.0,0.14997828]],[[85322.0,0.18326552],[85324.0,0.210962],[85325.0,0.01088256],[85326.0,0.00011843],[85327.0,0.286755]]]
["bitfinex","BTCUSD",1740825855109,[[85320.0,0.161227],[85318.0,0.2891989],[85316.0,0.210978],[85315.0,0.11669999],[85313.0,0.210986]],[[85321.0,0.08583606],[85322.0,0.02530376],[85326.0,0.00011843],[85327.0,0.00881529],[85330.0,0.158209]]]
["bitfinex","BTCUSD",1740825868797,[[85337.0,0.158196],[85335.0,0.210932],[85332.0,0.210938],[85328.0,0.210948],[85320.0,0.35798218]],[[85343.0,0.158185],[85345.0,0.21958777],[85348.0,0.210902],[85351.0,0.3],[85360.0,0.0008486]]]
["bitfinex","BTCUSD",1740825945619,[[85343.0,0.07956],[85340.0,0.12076234],[85333.0,0.210937],[85330.0,0.0004242],[85328.0,0.3413241]],[[85344.0,0.158183],[85357.0,0.0451],[85358.0,0.07633767],[85372.0,0.3],[85380.0,0.00039471]]]
["bitfinex","BTCUSD",1740825963317,[[85342.0,0.159187],[85340.0,0.210918],[85339.0,0.210923],[85337.0,0.0004241],[85335.0,0.210931]],[[85343.0,0.03921468],[85345.0,0.05209581],[85347.0,8.783e-05],[85352.0,0.235468],[85383.0,0.445785]]]
["bitfinex","BTCUSD",1740825994208,[[85322.0,0.003],[85319.0,0.158229],[85316.0,0.210978],[85313.0,0.210987],[85308.0,0.210998]],[[85324.0,0.15822],[85326.0,0.17976917],[85329.0,0.210949],[85330.0,0.00889342],[85649.0,0.0101]]]
["bitfinex","BTCUSD",1740826022371,[[85263.0,0.158333],[85260.0,0.2115422],[85257.0,0.211125],[85255.0,0.15478065],[85243.0,0.5384821]],[[85271.0,0.0008484],[85272.0,0.158317],[85273.0,0.211087],[85274.0,0.01839742],[85276.0,0.00504929]]]
["bitfinex","BTCUSD",1740826089346,[[85312.0,0.538242],[85311.0,0.0454],[85310.0,0.210993],[85309.0,0.18832233],[85308.0,0.210998]],[[85313.0,0.0192374],[85340.0,0.0008482],[85344.0,0.0008482],[85346.0,0.158181],[85349.0,0.210899]]]
["bitfinex","BTCUSD",1740826123370,[[85314.0,0.00039506],[85308.0,0.077],[85307.0,0.000424],[85306.0,0.0482],[85305.0,0.158255]],[[85320.0,0.0183886],[85321.0,0.158226],[85334.0,0.00029576],[85338.0,0.3],[85345.0,0.1705839]]]
["bitfinex","BTCUSD",1740826137248,[[85308.0,0.03324303],[85307.0,0.000424],[85306.0,0.0482],[85302.0,0.158259],[83750.0,0.003]],[[85315.0,0.210984],[85317.0,0.0420513],[85318.0,0.210977],[85444.0,0.4],[85638.0,0.01]]]
["bitfinex","BTCUSD",1740826187631,[[85246.0,0.13046473],[85245.0,0.211154],[85244.0,0.0004242],[85242.0,0.2115861],[85238.0,0.10676233]],[[85261.0,0.01091741],[85263.0,0.211113],[85268.0,0.00903058]]]
["bitfinex","BTCUSD",1740826220021,[[85258.0,0.0004244],[85256.0,0.158346],[85255.0,0.211129],[85251.0,0.21114],[85244.0,0.211157]],[[85259.0,0.02934778],[85260.0,0.00903575],[85265.0,0.0008488],[85268.0,0.158324],[85271.0,0.211093]]]
["bitfinex","BTCUSD",1740826278887,[[85217.0,0.0493],[85216.0,0.10454542],[85214.0,0.0004244],[85213.0,0.158426],[85212.0,0.10761093]],[[85225.0,0.01850887],[85226.0,0.02904651],[85228.0,0.16705726],[85231.0,0.211192],[85234.0,0.211183]]]
["bitfinex","BTCUSD",1740826316343,[[85191.0,0.01081532],[85184.0,0.04748],[85182.0,0.0804],[85181.0,0.287713],[84867.0,0.01]],[[85206.0,0.03632958],[85207.0,0.211251],[85216.0,0.00904137],[85219.0,0.211221],[85265.0,0.22804168]]]
["bitfinex","BTCUSD",1740826361622,[[85215.0,0.158422],[85214.0,0.211232],[85210.0,0.211242],[85208.0,0.0678885],[85204.0,0.211256]],[[85223.0,0.00039516],[85228.0,0.2112],[85232.0,0.00889709],[85252.0,0.09222556],[85285.0,0.05812981]]]
["bitfinex","BTCUSD",1740826377582,[[85222.0,0.242209],[85220.0,0.158413],[85218.0,0.21122],[85214.0,0.211232],[85210.0,0.10676233]],[[85223.0,0.00124376],[85232.0,0.00889709],[85233.0,0.04478879],[85235.0,0.0008484],[85237.0,0.3]]]
["bitfinex","BTCUSD",1740826448244,[[85226.0,0.158402],[85225.0,0.0751],[85223.0,0.0004241],[85215.0,0.211229],[85189.0,0.57755682]],[[85236.0,0.158385],[85238.0,0.211174],[85241.0,0.00866205],[85242.0,0.211164],[85243.0,9.729e-05]]]
["bitfinex","BTCUSD",1740826474416,[[85226.0,0.1584],[85225.0,0.27302719],[85223.0,0.0004241],[85221.0,0.211213],[85213.0,0.211234]],[[85236.0,0.158385],[85240.0,0.0008484],[85241.0,0.21983005],[85247.0,0.211152],[85257.0,0.48673191]]]
["bitfinex","BTCUSD",1740826508659,[[85200.0,0.15845],[85198.0,0.21127],[85186.0,0.00164326],[85185.0,0.1344],[85178.0,0.2117443]],[[85201.0,0.04130348],[85206.0,0.0008486],[85210.0,0.211243],[85216.0,0.0752],[85217.0,0.22576785]]]
["bitfinex","BTCUSD",1740826567733,[[85143.0,0.158556],[85140.0,0.2118395],[85135.0,0.0768],[85131.0,0.12976],[85129.0,0.15930005]],[[85156.0,0.00884677],[85164.0,0.211357],[85168.0,0.3477],[85175.0,0.211331],[85181.0,0.316975]]]
["bitfinex","BTCUSD",1740826569276,[[85140.0,0.00054274],[85119.0,0.0768],[85118.0,0.08308],[85115.0,0.211477],[85114.0,0.0474242]],[[85141.0,0.15856],[85143.0,0.211411],[85145.0,0.211406],[85155.0,0.0477],[85156.0,0.39294677]]]
["bitfinex","BTCUSD",1740826637263,[[85086.0,0.158662],[85083.0,0.211556],[85073.0,0.211582],[85071.0,0.38929999],[85064.0,0.0795609]],[[85087.0,0.00889276],[85095.0,0.158646],[85098.0,0.211522],[85099.0,0.33073298],[85124.0,0.05]]]
["bitfinex","BTCUSD",1740826643302,[[85105.0,0.158627],[85103.0,0.211506],[85102.0,0.21151],[85096.0,0.258825],[85093.0,0.3264]],[[85106.0,0.03848377],[85126.0,0.237589],[85128.0,0.259146],[85130.0,0.0008494],[85132.0,0.211436]]]
["bitfinex","BTCUSD",1740826696655,[[85093.0,0.158649],[85091.0,0.211536],[85087.0,0.211547],[85081.0,0.211563],[85016.0,0.10514965]],[[85096.0,0.01066431],[85104.0,0.158629],[85107.0,0.258332],[85109.0,0.211494],[85115.0,0.3]]]
["bitfinex","BTCUSD",1740826740178,[[85095.0,0.13107018],[85094.0,0.21153],[85092.0,0.0004242],[85091.0,0.211537],[85089.0,0.0793]],[[85096.0,0.00975614],[85107.0,0.211499],[85111.0,0.211489],[85113.0,0.0647],[85114.0,0.04662381]]]
["bitfinex","BTCUSD",1740826773899,[[85145.0,0.18105298],[85144.0,0.0802],[85143.0,0.211406],[85141.0,0.211412],[85139.0,0.31139999]],[[85146.0,0.0008484],[85151.0,0.0479626],[85152.0,0.0008482],[85159.0,0.00904579],[85163.0,0.158519]]]
["bitfinex","BTCUSD",1740826825396,[[85208.0,0.662175],[85206.0,0.21125],[85205.0,0.211254],[85202.0,0.211262],[85199.0,0.099318]],[[85209.0,1.72e-06],[85229.0,0.04880426],[85232.0,0.000848],[85245.0,0.198567],[85258.0,0.211124]]]
["bitfinex","BTCUSD",1740826871718,[[85199.0,0.15845],[85198.0,0.21127],[85194.0,0.211282],[85189.0,0.211294],[85186.0,0.08004]],[[85207.0,0.158437],[85210.0,0.211243],[85214.0,0.211232],[85215.0,0.00914234],[85223.0,0.511212]]]
["bitfinex","BTCUSD",1740826882455,[[85186.0,0.3264],[85164.0,0.5228],[85157.0,0.42220865]],[[85192.0,0.158465],[85214.0,0.55948954],[85215.0,0.00011837],[85218.0,0.06],[85222.0,0.01454085]]]
["bitfinex","BTCUSD",1740826915653,[[85128.0,0.158582],[85126.0,0.19645099],[85123.0,0.2118812],[85120.0,0.291545],[85100.0,0.3181174]],[[85135.0,0.158573],[85136.0,0.211426],[85137.0,0.3008484],[85139.0,0.22030357],[85158.0,0.0443]]]
["bitfinex","BTCUSD",1740826964472,[[85057.0,0.14217593],[85055.0,0.211626],[85053.0,0.158724],[85047.0,0.211646],[85031.0,0.03539]],[[85058.0,0.01186184],[85074.0,0.158687],[85077.0,0.22611385],[85080.0,0.211567],[85081.0,0.00872612]]]
["bitfinex","BTCUSD",1740826998091,[[85055.0,0.0769245],[85053.0,0.21163],[85049.0,0.08996],[85045.0,0.3],[85043.0,0.211657]],[[85070.0,0.211592],[85072.0,0.0109376],[85081.0,0.211564],[85100.0,0.05],[85104.0,0.05]]]
["bitfinex","BTCUSD",1740827049736,[[84992.0,0.23618494],[84990.0,0.211787],[84988.0,0.350632],[84985.0,0.211799],[84975.0,0.3264]],[[84993.0,0.0008496],[85005.0,0.03517678],[85008.0,0.05638503]]]
["bitfinex","BTCUSD",1740827056320,[[84992.0,0.14425336],[84990.0,0.211788],[84989.0,0.3264],[84988.0,0.211794],[84984.0,0.211803]],[[84993.0,0.08548379],[85007.0,0.03560671],[85012.0,0.01808493],[85018.0,0.00164767],[85021.0,0.00882261]]]
["bitfinex","BTCUSD",1740827121246,[[85038.0,0.535852],[85037.0,0.74536282],[85036.0,0.211673],[85035.0,1.711675],[85033.0,0.21168]],[[85039.0,0.01844931],[85072.0,0.00982871],[85078.0,0.0008498]]]
["bitfinex","BTCUSD",1740827158367,[[85011.0,0.158802],[85000.0,0.211764],[84999.0,0.38583671],[84982.0,0.035407],[84944.0,0.2]],[[85022.0,0.00417191],[85023.0,0.01845217],[85025.0,0.211702],[85028.0,0.211696],[85032.0,0.30137282]]]
["bitfinex","BTCUSD",1740827186011,[[85021.0,0.37053613],[85017.0,0.21172],[85013.0,0.211731],[84986.0,0.39072798],[84984.0,0.10507274]],[[85025.0,0.01095494],[85027.0,0.000848],[85032.0,0.158765],[85034.0,0.211682],[85037.0,0.211673]]]
["bitfinex","BTCUSD",1740827216266,[[84975.0,0.15887],[84966.0,0.0457],[84961.0,0.21186],[84952.0,0.08912],[84645.0,0.01]],[[84976.0,0.01845825],[84978.0,0.00039671],[84992.0,0.158838],[84993.0,0.211782],[84997.0,0.25085536]]]
["bitfinex","BTCUSD",1740827237675,[[84960.0,0.0004241],[84952.0,0.0454],[84950.0,0.0754],[84938.0,0.211917],[84934.0,0.0878]],[[84978.0,0.0008482],[84997.0,0.05330393],[85002.0,0.317642],[85012.0,0.423471],[85023.0,1.16883876]]]
["bitfinex","BTCUSD",1740827295553,[[84982.0,0.14385699],[84980.0,0.211812],[84978.0,0.211819],[84977.0,0.06645597],[84965.0,0.21185]],[[84983.0,0.01093773],[84998.0,0.158827],[84999.0,0.3],[85001.0,0.211764],[85002.0,0.211761]]]
["bitfinex","BTCUSD",1740827349438,[[85019.0,4.322e-05],[85007.0,0.211744],[85002.0,0.000424],[84973.0,0.05],[84972.0,0.00876225]],[[85024.0,1e-06],[85025.0,0.000848],[85027.0,0.212546],[85030.0,0.21169],[85034.0,0.211681]]]
["bitfinex","BTCUSD",1740827354829,[[85013.0,0.15892742],[85011.0,0.211735],[85007.0,0.211746],[85004.0,0.211753],[85000.0,0.16068]],[[85024.0,1e-06],[85025.0,0.000848],[85027.0,0.000848],[85028.0,0.158772],[85035.0,0.3]]]
["bitfinex","BTCUSD",1740827414645,[[85015.0,0.236995],[85014.0,0.0004241],[85013.0,0.21173],[85011.0,0.211734],[85010.0,0.29695338]],[[85016.0,0.0008482],[85024.0,1e-06],[85025.0,0.000848],[85027.0,0.000848],[85035.0,0.02516184]]]
["bitfinex","BTCUSD",1740827462034,[[84944.0,0.01077599],[84942.0,0.3],[84941.0,0.211909],[84940.0,0.0004239],[84936.0,0.2123479]],[[84959.0,4e-05],[84968.0,0.211845],[84971.0,0.0774],[84972.0,0.211835],[84973.0,0.0482]]]
["bitfinex","BTCUSD",1740827486710,[[84972.0,0.158874],[84961.0,0.00164761],[84960.0,0.211864],[84959.0,0.00012191],[84957.0,0.0797]],[[84980.0,0.00565419],[84982.0,0.158858],[84987.0,0.211797],[84992.0,0.211784],[85304.0,0.01]]]
["bitfinex","BTCUSD",1740827539821,[[84954.0,0.0779],[84948.0,0.3],[84947.0,0.258494],[84940.0,0.0004239],[84938.0,0.01454085]],[[84972.0,0.00039771],[84983.0,0.211807],[84985.0,0.211802],[84987.0,0.3],[85003.0,0.261759]]]
["bitfinex","BTCUSD",1740827553254,[[84965.0,0.21189139],[84955.0,0.00164761],[84934.0,0.05],[84931.0,0.0001],[84834.0,0.2]],[[84988.0,0.19471981],[84989.0,0.211792],[84993.0,0.211782],[85025.0,0.1243],[85092.0,0.4]]]
["bitfinex","BTCUSD",1740827587708,[[84966.0,0.00011816],[84952.0,0.158911],[84950.0,0.211889],[84945.0,0.211901],[84938.0,0.211919]],[[84970.0,0.21484],[84973.0,0.19471981],[84994.0,0.261781],[85290.0,0.01],[87500.0,0.16196]]]
["bitfinex","BTCUSD",1740827632260,[[84901.0,0.159008],[84900.0,0.212011],[84898.0,0.0004246],[84896.0,0.212021],[84889.0,0.0814241]],[[84911.0,0.01847511],[84912.0,0.00206103],[84914.0,0.15938331],[84915.0,0.0008492],[84975.0,0.10454513]]]
["bitfinex","BTCUSD",1740827678286,[[84859.0,0.1595111],[84857.0,0.212121],[84856.0,0.0004243],[84855.0,0.212124],[84849.0,0.21214]],[[84860.0,0.01887968],[84878.0,0.212069],[84886.0,0.3],[84887.0,0.0008482],[84902.0,0.0992]]]
["bitfinex","BTCUSD",1740827697726,[[84832.0,0.10110101],[84823.0,0.159154],[84818.0,0.0004246],[84759.0,0.10507274],[84747.0,0.0004245]],[[84833.0,0.18123997],[84836.0,0.212176],[84839.0,0.212166],[84845.0,0.512151],[84854.0,0.18558]]]
["bitfinex","BTCUSD",1740827759412,[[84780.0,0.00238238],[84764.0,0.0487],[84754.0,0.0004245],[84752.0,0.076],[84750.0,0.003]],[[84781.0,0.3078624],[84782.0,0.3],[84783.0,0.212307],[84784.0,0.212304],[84790.0,0.19471981]]]
["bitfinex","BTCUSD",1740827789280,[[84813.0,0.00165046],[84803.0,0.212255],[84798.0,0.0023089],[84482.0,0.01],[83350.0,0.15278646]],[[84829.0,0.05],[84832.0,0.00165023],[84833.0,0.512183],[84841.0,0.212162],[84855.0,0.0008486]]]
["bitfinex","BTCUSD",1740827802470,[[84815.0,0.159169],[84805.0,0.00165031],[84804.0,0.3264],[84802.0,0.212256],[84799.0,0.00054344]],[[84823.0,0.159155],[84825.0,0.212203],[84831.0,0.0580941],[84832.0,0.262185],[84843.0,0.3]]]
["bitfinex","BTCUSD",1740827841329,[[84860.0,0.159085],[84858.0,0.212116],[84856.0,0.212123],[84851.0,0.000424],[84849.0,0.21214]],[[84861.0,0.000848],[84867.0,0.159072],[84870.0,0.21220951],[84872.0,0.212084],[84880.0,0.00206193]]]
["bitfinex","BTCUSD",1740827888399,[[84751.0,0.2861145],[84749.0,0.212391],[84747.0,0.212394],[84743.0,0.212404],[84732.0,0.212434]],[[84752.0,0.02252294],[84764.0,0.08696],[84765.0,0.0802],[84795.0,0.05],[87500.0,0.16196]]]
["bitfinex","BTCUSD",1740827937815,[[84681.0,0.0004238],[84679.0,0.01666667],[84677.0,0.159428],[84670.0,0.212588],[84669.0,0.00165324]],[[84682.0,0.32466374],[84684.0,0.3],[84685.0,0.212552],[84691.0,0.212537]]]
["bitfinex","BTCUSD",1740827958102,[[84704.0,0.00011929],[84679.0,0.01666667],[84665.0,0.0016048],[84664.0,0.0812],[84660.0,0.13988]],[[84705.0,0.782276],[84707.0,0.212499],[84708.0,0.212494],[84709.0,0.09176],[84711.0,0.3224]]]
["bitfinex","BTCUSD",1740828022713,[[84694.0,0.608475],[84692.0,0.212532],[84691.0,0.212536],[84686.0,0.212549],[84684.0,0.01312637]],[[84695.0,0.01852174],[84698.0,0.00096811],[84719.0,0.212467],[84721.0,0.212462],[84723.0,0.212457]]]
["bitfinex","BTCUSD",1740828035582,[[84697.0,0.161391],[84696.0,0.00165254],[84695.0,0.212525],[84694.0,0.664229],[84691.0,0.212536]],[[84698.0,0.00096811],[84718.0,0.21247],[84728.0,0.3],[84737.0,0.535323],[87469.0,0.0037068]]]
["bitfinex","BTCUSD",1740828108410,[[84774.0,0.588146],[84773.0,0.3264],[84772.0,0.212332],[84770.0,0.212337],[84761.0,0.14252]],[[84775.0,0.01085513],[84776.0,0.00039847],[84795.0,0.000849],[84798.0,0.0217032],[84807.0,0.159185]]]
["bitfinex","BTCUSD",1740828124531,[[84775.0,0.294845],[84774.0,0.30018967],[84773.0,0.212329],[84771.0,0.212334],[84769.0,0.212341]],[[84776.0,0.06760844],[84785.0,0.000848],[84786.0,0.03467045],[84795.0,0.000849],[84800.0,0.159198]]]
["bitfinex","BTCUSD",1740828176313,[[84833.0,0.0813],[84830.0,0.3],[84826.0,0.13558],[84824.0,0.212203],[84814.0,0.212228]],[[84847.0,0.003],[84856.0,0.000967],[84865.0,0.212101],[84875.0,0.3],[84878.0,0.06566153]]]
["bitfinex","BTCUSD",1740828225715,[[84774.0,0.00011993],[84770.0,0.076],[84767.0,0.0479],[84746.0,0.0008468],[84745.0,0.212401]],[[84775.0,0.73568572],[84777.0,0.212323],[84778.0,0.212321],[84783.0,0.08892],[84796.0,0.353926]]]
["bitfinex","BTCUSD",1740828261253,[[84778.0,0.000424],[84774.0,0.04661993],[84771.0,0.0756],[84765.0,0.159262],[84760.0,0.212363]],[[84779.0,0.15961184],[84781.0,0.212313],[84782.0,0.212309],[84785.0,0.000848],[84792.0,0.3229]]]
["bitfinex","BTCUSD",1740828276953,[[84779.0,0.0829],[84778.0,0.047024],[84774.0,0.00011993],[84743.0,0.0008466],[84722.0,0.05]],[[84780.0,0.159235],[84782.0,0.212309],[84783.0,0.212306],[84784.0,0.000848],[84785.0,0.000848]]]
["bitfinex","BTCUSD",1740828313672,[[84834.0,0.37131],[84833.0,0.0448],[84832.0,0.0757],[84830.0,0.212188],[84823.0,0.212204]],[[84842.0,0.15923835],[84849.0,0.212142],[84856.0,0.0008476],[84860.0,0.0008482],[84861.0,0.01538825]]]
["bitfinex","BTCUSD",1740828362210,[[84791.0,0.159215],[84790.0,0.20011728],[84789.0,0.212289],[84785.0,0.212299],[84779.0,0.0008482]],[[84808.0,0.01454085],[84810.0,0.3],[84811.0,0.10365883],[84812.0,0.212236],[84820.0,0.22107858]]]
["bitfinex","BTCUSD",1740828394555,[[84810.0,0.0004239],[84796.0,0.212272],[84793.0,0.0754],[84792.0,0.212283],[84399.0,0.01849722]],[[84813.0,0.17096351],[84815.0,0.212227],[84819.0,0.22107858],[84820.0,0.212214],[84845.0,0.424304]]]
["bitfinex","BTCUSD",1740828437596,[[84812.0,0.0008482],[84810.0,0.0004239],[84790.0,0.20054118],[84787.0,0.0821],[84779.0,0.0008482]],[[84813.0,0.7113284],[84814.0,0.05],[84815.0,0.217228],[84816.0,0.262224],[84818.0,0.21222]]]
["bitfinex","BTCUSD",1740828516102,[[84769.0,0.50451448],[84768.0,0.0453],[84748.0,0.0008476],[84746.0,0.0008468],[84700.0,1.5]],[[84770.0,0.81503324],[84772.0,0.212336],[84773.0,0.08752],[84774.0,0.212331],[84775.0,0.212326]]]
["bitfinex","BTCUSD",1740828566127,[[84750.0,0.11048359],[84732.0,0.00165194],[84731.0,0.0001],[84730.0,0.159329],[84728.0,0.212443]],[[84751.0,0.54298053],[84753.0,0.212384],[84754.0,0.21238],[84756.0,0.08744],[84757.0,0.212372]]]
["bitfinex","BTCUSD",1740828583860,[[84750.0,0.09239541],[84736.0,0.00165195],[84735.0,0.212425],[84732.0,0.212434],[84731.0,0.0001]],[[84751.0,0.4601384],[84753.0,0.212384],[84754.0,0.21238],[84756.0,0.08744],[84757.0,0.212372]]]
["bitfinex","BTCUSD",1740828650965,[[84738.0,0.284214],[84736.0,0.212424],[84734.0,0.212428],[84733.0,0.05]],[[84739.0,0.02167545],[84746.0,0.0008484],[84768.0,0.159258],[84775.0,0.18401963],[84782.0,0.0008486]]]
["bitfinex","BTCUSD",1740828670710,[[84790.0,0.159216],[84788.0,0.212292],[84787.0,0.0753],[84786.0,0.212297],[84785.0,0.0496]],[[84791.0,0.01935207],[84805.0,0.1600372],[84807.0,0.212248],[84810.0,0.212239],[84812.0,0.09685963]]]
["bitfinex","BTCUSD",1740828723709,[[84853.0,0.159098],[84835.0,0.212174],[84831.0,0.0786],[84830.0,0.0868],[84823.0,0.3508474]],[[84866.0,0.3],[84870.0,0.212091],[84871.0,0.0473],[87650.0,0.000497],[87684.0,4e-05]]]
["bitfinex","BTCUSD",1740828767345,[[84881.0,1.500848],[84880.0,0.0501],[84869.0,0.000848],[84862.0,0.000848],[84855.0,0.159094]],[[84882.0,1.30406664],[84884.0,0.260855],[84885.0,0.16247072],[84886.0,0.212049],[84890.0,0.050848]]]
["bitfinex","BTCUSD",1740828802709,[[84847.0,0.083],[84844.0,0.0457],[84843.0,0.159965],[84841.0,0.212159],[84837.0,0.21217]],[[84850.0,0.159105],[84851.0,0.02185129],[84852.0,0.212134],[84855.0,0.212128],[84858.0,0.3]]]
["bitfinex","BTCUSD",1740828814989,[[84848.0,0.0773],[84844.0,0.159115],[84843.0,0.213003],[84839.0,0.212164],[84819.0,0.1998]],[[84850.0,0.159104],[84852.0,0.02185862],[84853.0,0.212133],[84855.0,0.3],[84886.0,0.368076]]]
["bitfinex","BTCUSD",1740828891002,[[84881.0,0.931046],[84879.0,0.212064],[84877.0,0.51183467],[84876.0,0.0764],[84873.0,0.258381]],[[84882.0,0.50797372],[84889.0,0.0001],[84890.0,0.000848],[84903.0,0.0809],[84941.0,0.06622059]]]
["bitfinex","BTCUSD",1740828908799,[[84881.0,0.5362254],[84858.0,0.0008482],[84847.0,0.159109],[84845.0,0.0768],[84844.0,0.212153]],[[84882.0,0.40923983],[84884.0,0.212054],[84885.0,0.1229],[84886.0,0.21205],[84915.0,0.18904623]]]
["bitfinex","BTCUSD",1740828950964,[[84881.0,0.538846],[84879.0,0.206849],[84877.0,0.212069],[84873.0,0.05],[84871.0,0.212085]],[[84905.0,0.159001],[84907.0,0.09685963],[84908.0,0.211994],[84909.0,0.01538885],[84912.0,0.211984]]]
["bitfinex","BTCUSD",1740828981809,[[84920.0,0.589673],[84917.0,0.211971],[84914.0,0.29976567],[84906.0,0.21155644]],[[84921.0,0.001],[84929.0,0.0001],[84935.0,0.000424],[84949.0,0.211893],[84954.0,8e-05]]]
["bitfinex","BTCUSD",1740829066877,[[84955.0,0.0583679],[84954.0,0.158908],[84952.0,0.211882],[84949.0,0.211889],[84942.0,0.03563544]],[[84961.0,0.18036415],[84963.0,0.211857],[84966.0,0.211849],[84971.0,0.2126862],[84978.0,0.01454085]]]
["bitfinex","BTCUSD",1740829103115,[[84881.0,0.0776],[84879.0,0.00090399],[84874.0,0.16070727],[84872.0,0.212081],[84868.0,0.212091]],[[84882.0,0.05648686],[84891.0,0.159027],[84894.0,0.212031],[84897.0,0.212022],[84902.0,0.3]]]
["bitfinex","BTCUSD",1740829118645,[[84882.0,0.00608695],[84881.0,0.05996547],[84879.0,0.00090399],[84875.0,0.00164924],[84874.0,0.159058]],[[84888.0,0.159034],[84892.0,0.212036],[84901.0,0.212013],[84908.0,0.3],[84920.0,0.12967672]]]
["bitfinex","BTCUSD",1740829152513,[[84891.0,0.34367711],[84889.0,0.21204],[84888.0,0.212043],[84886.0,0.05135159],[84885.0,0.0008486]],[[84892.0,0.01890491],[84907.0,0.0004243],[84921.0,0.18337963],[84925.0,0.0486]]]
["bitfinex","BTCUSD",1740829205779,[[84917.0,0.0592444],[84916.0,0.370951],[84912.0,0.211983],[84860.0,0.10488657],[84595.0,0.01]],[[84925.0,0.211953],[84927.0,0.03519715],[84928.0,0.211944],[84930.0,0.00050354],[85246.0,0.01]]]
["bitfinex","BTCUSD",1740829255147,[[84913.0,0.28213708],[84912.0,0.000848],[84907.0,0.1814],[84902.0,0.212006],[84901.0,0.1309]],[[84914.0,0.06804906],[84918.0,0.21197],[84926.0,0.045],[84928.0,0.0761],[84930.0,0.00050354]]]
["bitfinex","BTCUSD",1740829319112,[[84922.0,0.00092734],[84913.0,19.95662746],[84912.0,0.000848],[84911.0,0.211985],[84907.0,0.290196]],[[84923.0,0.2037993],[84925.0,0.211953],[84927.0,0.211949],[84931.0,0.211937],[84934.0,0.0004239]]]
["bitfinex","BTCUSD",1740829386990,[[84946.0,0.158924],[84944.0,0.28128908],[84943.0,0.211904],[84940.0,0.211913],[84933.0,0.336829]],[[84950.0,0.00248114],[84951.0,0.158916],[84953.0,0.211882],[84956.0,0.259174],[84957.0,0.01846804]]]
["bitfinex","BTCUSD",1740829406030,[[84950.0,0.158917],[84942.0,0.0807],[84940.0,0.211912],[84939.0,0.0497],[84916.0,0.10882022]],[[84951.0,0.06012855],[84953.0,0.00347773],[84960.0,0.0004239],[84964.0,0.211856],[84980.0,0.31772585]]]
["bitfinex","BTCUSD",1740829437379,[[84949.0,0.211891],[84948.0,0.1268478],[84939.0,0.49320308],[84801.0,1.5],[84629.0,0.0254467]],[[84959.0,0.0004239],[84960.0,0.0004239],[84961.0,0.211863],[84962.0,0.0004239],[84971.0,0.2126852]]]
["bitfinex","BTCUSD",1740829501810,[[84950.0,0.0821],[84949.0,0.158918],[84947.0,0.211895],[84910.0,0.423977],[84629.0,0.0254467]],[[84954.0,0.01846903],[84957.0,0.0004241],[84978.0,0.2122444]]]
["bitfinex","BTCUSD",1740829543277,[[84923.0,0.00098428],[84912.0,0.000848],[84900.0,0.078],[84893.0,0.0474],[84891.0,0.1598752]],[[84924.0,0.64536362],[84926.0,0.211951],[84927.0,0.211947],[84928.0,0.05],[84929.0,0.05]]]
["bitfinex","BTCUSD",1740829638156,[[84939.0,0.291437],[84937.0,0.211919],[84936.0,0.211924],[84931.0,0.211935],[84926.0,0.211947]],[[84940.0,0.0014643],[84950.0,0.0004241],[84964.0,0.158891],[84973.0,0.08444],[84985.0,0.382004]]]
["bitfinex","BTCUSD",1740829696946,[[84925.0,0.0008482],[84916.0,0.0463],[84914.0,0.0008486],[84913.0,20.03802746],[84912.0,0.000848]],[[84926.0,0.44803948],[84927.0,0.0004241],[84928.0,0.17174389],[84929.0,0.211942],[84934.0,0.0816]]]
["bitfinex","BTCUSD",1740829778366,[[84913.0,17.97077205],[84912.0,0.000848],[84906.0,0.0008478],[84905.0,0.0796],[84896.0,0.0472]],[[84914.0,0.80395626],[84915.0,0.0008482],[84916.0,0.295896],[84917.0,0.211973],[84921.0,0.261962]]]
["bitfinex","BTCUSD",1740829792441,[[84913.0,18.05037205],[84912.0,0.000848],[84910.0,0.0486],[84906.0,0.0008478],[84896.0,0.212022]],[[84914.0,0.47317265],[84915.0,0.0008482],[84916.0,0.211976],[84917.0,0.211973],[84923.0,0.3229]]]
["bitfinex","BTCUSD",1740829859386,[[84913.0,17.88062917],[84912.0,0.000848],[84906.0,0.0008478],[84892.0,0.212032],[84891.0,0.0008482]],[[84914.0,0.22397499],[84915.0,0.0004241],[84916.0,0.211974],[84918.0,0.211971],[84927.0,0.26436049]]]
["bitfinex","BTCUSD",1740829908300,[[84913.0,17.88062917],[84912.0,0.000848],[84900.0,0.083],[84891.0,0.0008482],[84889.0,0.159031]],[[84914.0,0.76265488],[84916.0,0.211976],[84917.0,0.211973],[84921.0,0.211963],[84922.0,0.0476]]]
["bitfinex","BTCUSD",1740829958718,[[84913.0,17.93701911],[84912.0,0.000848],[84906.0,0.0008478],[84898.0,0.0834],[84897.0,0.21202]],[[84914.0,0.22385519],[84916.0,0.17578904],[84918.0,0.21197],[84922.0,0.21196],[84924.0,0.000424]]]
["bitfinex","BTCUSD",1740830040647,[[84913.0,17.73281089],[84912.0,0.000848],[84908.0,0.239594],[84906.0,0.0008478],[84903.0,0.212005]],[[84915.0,0.158982],[84916.0,0.211976],[84919.0,0.0004241],[84920.0,0.211964],[84921.0,0.0004241]]]
["bitfinex","BTCUSD",1740830223038,[[84913.0,15.04862666],[84912.0,0.000848],[84907.0,0.0491],[84906.0,0.0008478],[83923.0,0.6713033]],[[84914.0,0.51698771],[84915.0,0.08252],[84916.0,0.211975],[84918.0,0.21197],[84921.0,0.0004241]]]
["bitfinex","BTCUSD",1740830243642,[[84914.0,0.0813],[84913.0,15.01252666],[84912.0,0.000848],[84906.0,0.0008478],[84897.0,0.159016]],[[84915.0,0.4614061],[84916.0,0.211975],[84918.0,0.21197],[84921.0,0.0004241],[84930.0,0.035459]]]
["bitfinex","BTCUSD",1740830281656,[[84951.0,0.00398391],[84944.0,0.075],[84935.0,0.0464],[84932.0,0.08212],[83781.0,0.0119156]],[[84952.0,0.48129462],[84954.0,0.211881],[84956.0,0.211876],[84957.0,0.0004241],[84961.0,0.211862]]]
["bitfinex","BTCUSD",1740830390524,[[84913.0,15.03396338],[84912.0,0.000848],[84909.0,0.44028208],[84906.0,0.0008478],[84899.0,0.212015]],[[84914.0,0.04103859],[84918.0,0.2123941],[84920.0,0.211965],[84924.0,0.000424],[84956.0,0.473752]]]
["bitfinex","BTCUSD",1740830413374,[[84934.0,0.0456],[84932.0,0.211932],[84926.0,0.211947],[84921.0,0.1],[84702.0,1.1565]],[[84941.0,0.04048781],[84945.0,0.211903],[84949.0,0.211892],[84955.0,0.511877],[84971.0,0.0487]]]
["bitfinex","BTCUSD",1740830487693,[[84923.0,0.00089308],[84913.0,14.97005022],[84912.0,0.000848],[84908.0,0.08136],[84902.0,0.159006]],[[84924.0,0.158965],[84926.0,0.211951],[84927.0,0.211946],[84929.0,0.211942],[84930.0,0.000424]]]
["bitfinex","BTCUSD",1740830555116,[[84913.0,12.74133557],[84912.0,0.000848],[84906.0,0.0008478],[84896.0,0.0799],[84889.0,0.0499]],[[84914.0,0.02633487],[84916.0,0.211976],[84917.0,0.211972],[84920.0,0.27424395],[84922.0,0.0751]]]
["bitfinex","BTCUSD",1740830685122,[[84913.0,7.32560593],[84912.0,0.000848],[84890.0,0.0781],[84885.0,0.0506486],[84876.0,0.05]],[[84914.0,1.00032701],[84915.0,0.17028],[84916.0,0.711976],[84917.0,0.0004241],[84918.0,0.211971]]]
["bitfinex","BTCUSD",1740830756335,[[84913.0,1.38795862],[84912.0,0.000848],[84906.0,0.0008478],[84885.0,0.0008486],[84878.0,0.05]],[[84914.0,2.07787096],[84916.0,0.63769476],[84917.0,0.0004241],[84918.0,0.382211],[84922.0,1.16883876]]]
["bitfinex","BTCUSD",1740830869403,[[84900.0,1.73301945],[84899.0,0.05],[84892.0,0.28128908],[84891.0,0.0008482],[84885.0,0.0008486]],[[84901.0,0.18659233],[84903.0,0.212008],[84909.0,0.211992],[84912.0,0.0004241],[84914.0,0.0004241]]]
["bitfinex","BTCUSD",1740830911952,[[84902.0,0.1768],[84901.0,0.00082496],[84900.0,1.55680234],[84880.0,0.292822],[84878.0,0.5879]],[[84903.0,0.0024241],[84914.0,0.3004241],[84929.0,0.211942],[84950.0,0.423781]]]
["bitfinex","BTCUSD",1740830942397,[[84912.0,0.00305262],[84902.0,0.40893728],[84900.0,1.55680234],[84898.0,0.212017],[84895.0,0.212025]],[[84913.0,0.158986],[84915.0,0.211978],[84916.0,0.3712868],[84917.0,0.0004241],[84919.0,0.211967]]]
["bitfinex","BTCUSD",1740831109086,[[84881.0,0.13500087],[84875.0,0.159056],[84873.0,0.212079],[84870.0,0.00082565],[84869.0,0.05]],[[84882.0,0.05753731],[84896.0,0.159018],[84899.0,0.212016],[84901.0,0.00248553],[84902.0,0.212011]]]
["bitfinex","BTCUSD",1740831175880,[[84881.0,0.19903869],[84878.0,0.511],[84869.0,0.159067],[84868.0,0.08048],[84867.0,0.212094]],[[84882.0,0.18116103],[84884.0,0.212055],[84885.0,0.212051],[84886.0,0.0767],[84890.0,0.212039]]]
["bitfinex","BTCUSD",1740831183628,[[84866.0,0.18095132],[84864.0,0.259404],[84863.0,0.4934],[84862.0,0.128],[83275.0,0.12860836]],[[84871.0,0.07226993],[84872.0,0.01948623],[84875.0,0.159058],[84877.0,0.212073],[84880.0,0.212066]]]
["bitfinex","BTCUSD",1740831236378,[[84896.0,0.17551308],[84891.0,0.000848],[84885.0,0.4934],[84882.0,0.159043],[84879.0,0.212064]],[[84897.0,0.16498249],[84899.0,0.212016],[84900.0,0.3],[84901.0,0.2124371],[84903.0,0.0004241]]]
["bitfinex","BTCUSD",1740831322511,[[84879.0,0.06378168],[84875.0,0.0008484],[84872.0,6.544e-05],[84868.0,0.0775],[84867.0,0.3816]],[[84880.0,0.159048],[84882.0,0.21206],[84883.0,0.212056],[84890.0,0.21480355],[84893.0,0.212033]]]
["bitfinex","BTCUSD",1740831403866,[[84901.0,0.486256],[84899.0,0.212015],[84897.0,0.258521],[84895.0,0.0775],[84894.0,0.212028]],[[84902.0,0.00054378],[84905.0,0.000424],[84910.0,0.158992],[84912.0,0.211984],[84913.0,4e-05]]]
["bitfinex","BTCUSD",1740831448190,[[84906.0,0.0782],[84905.0,0.327248],[84904.0,0.159002],[84902.0,0.212007],[84899.0,0.212015]],[[84910.0,0.158992],[84916.0,0.211974],[84918.0,0.211969],[84919.0,0.000424],[84925.0,0.0020608]]]
["bitfinex","BTCUSD",1740831465690,[[84919.0,0.3264],[84918.0,0.0766],[84911.0,0.158989],[84910.0,0.048048],[84909.0,0.211989]],[[84920.0,0.158973],[84922.0,0.21402074],[84923.0,0.212382],[84926.0,0.21195],[84930.0,0.0005036]]]
["bitfinex","BTCUSD",1740831512657,[[84963.0,0.0826],[84956.0,0.854004],[84948.0,0.211893],[84798.0,1.5],[83328.0,5e-05]],[[84964.0,0.15889],[84966.0,0.211851],[84969.0,0.211843],[84972.0,0.00039733],[84973.0,0.3]]]
["bitfinex","BTCUSD",1740831563353,[[85001.0,0.211762],[85000.0,0.00164697],[84999.0,0.1305],[84998.0,0.3264],[84993.0,0.3198]],[[85015.0,0.0004237],[85023.0,0.211707],[85031.0,0.211689],[85035.0,0.0848],[85042.0,0.212084]]]
["bitfinex","BTCUSD",1740831611984,[[85032.0,0.3264],[85026.0,0.00039686],[85022.0,0.0824],[85019.0,0.211716],[85016.0,0.211722]],[[85033.0,0.158761],[85035.0,0.211679],[85037.0,0.211674],[85040.0,0.211666],[85047.0,0.211649]]]
["bitfinex","BTCUSD",1740831636190,[[85033.0,0.3016],[85032.0,0.0008476],[85027.0,0.158772],[85026.0,0.08069686],[85025.0,0.211701]],[[85034.0,0.17103845],[85036.0,0.211677],[85038.0,0.211672],[85042.0,0.211661],[85049.0,0.211645]]]
["bitfinex","BTCUSD",1740831714065,[[84978.0,0.0814],[84977.0,0.0475],[84976.0,0.158868],[84974.0,0.211827],[84969.0,0.3016]],[[84980.0,0.3],[84986.0,0.211801],[84992.0,0.17012],[85004.0,0.08112],[85007.0,0.22407785]]]
["bitfinex","BTCUSD",1740831754862,[[84963.0,0.00124533],[84956.0,0.0485],[84955.0,0.158907],[84954.0,0.211877],[84953.0,0.0754]],[[84964.0,0.16732101],[84965.0,0.21137819],[84966.0,0.211851],[84967.0,0.211848],[84972.0,0.211835]]]
["bitfinex","BTCUSD",1740831783566,[[84956.0,0.03297619],[84953.0,0.0754],[84950.0,0.211888],[84949.0,0.0008478],[84911.0,0.10488657]],[[84957.0,0.00560583],[84962.0,0.3],[84964.0,0.00165336],[84998.0,9.585e-05],[85009.0,0.1243]]]
["bitfinex","BTCUSD",1740831832414,[[84963.0,0.4990748],[84961.0,0.489259],[84960.0,0.211863],[84958.0,0.0831],[84957.0,0.211871]],[[84964.0,0.04220836],[84979.0,0.0806],[84982.0,0.211811],[84988.0,0.000424],[85016.0,0.3229]]]
["bitfinex","BTCUSD",1740831867892,[[85011.0,0.158802],[85006.0,0.211747],[84998.0,0.00164681],[84997.0,0.08052],[84996.0,0.2839828]],[[85015.0,0.0004238],[85027.0,0.3481],[85028.0,0.211696],[85030.0,0.3],[85031.0,0.08]]]
["bitfinex","BTCUSD",1740831916173,[[84984.0,2e-07],[84963.0,0.0008482],[84949.0,0.0008478],[84946.0,0.0824472]],[[84985.0,0.60398839],[84987.0,0.261799],[84988.0,0.26928795],[84993.0,0.211782]]]
["bitfinex","BTCUSD",1740831989016,[[84886.0,0.06868582],[84885.0,0.0461],[84884.0,0.159038],[84881.0,0.21206],[84879.0,0.212064]],[[84887.0,0.08430327],[84890.0,0.15903],[84893.0,0.212031],[84896.0,0.212026],[84899.0,0.512017]]]
["bitfinex","BTCUSD",1740832020109,[[84878.0,0.00092758],[84876.0,0.0478],[84874.0,0.0751],[84864.0,0.212103],[84862.0,0.00164951]],[[84879.0,0.21657107],[84881.0,0.212063],[84882.0,0.212059],[84886.0,0.212049],[84887.0,0.01106098]]]
["bitfinex","BTCUSD",1740832034966,[[84878.0,0.00072758],[84867.0,0.239772],[84866.0,0.0487],[84864.0,0.212101],[84863.0,0.0812]],[[84879.0,0.17009665],[84881.0,0.16750711],[84882.0,0.212059],[84886.0,0.0008482],[84887.0,0.212047]]]
["bitfinex","BTCUSD",1740832110893,[[84839.0,0.0105643],[84837.0,0.0008484],[84814.0,0.0454],[84813.0,0.0808],[84811.0,0.0001]],[[84840.0,1.29655749],[84841.0,0.0008486],[84842.0,0.212161],[84843.0,0.212158],[84844.0,0.11618303]]]
["bitfinex","BTCUSD",1740832143368,[[84814.0,0.12849929],[84811.0,0.0001],[84801.0,0.0004243],[84800.0,0.159196],[84799.0,0.212264]],[[84815.0,0.71087237],[84817.0,0.212223],[84818.0,0.212219],[84821.0,0.212211],[84825.0,0.01454085]]]
["bitfinex","BTCUSD",1740832220798,[[84796.0,0.10816268],[84792.0,0.159212],[84791.0,0.212285],[84788.0,0.212292],[84760.0,0.318544]],[[84797.0,0.01934893],[84798.0,0.159201],[84801.0,0.212263],[84803.0,0.212257],[84810.0,0.21224]]]
["bitfinex","BTCUSD",1740832273265,[[84831.0,0.000848],[84811.0,0.0004241],[84802.0,0.078],[84797.0,0.00165072],[84796.0,0.0004241]],[[84832.0,0.67372647],[84834.0,0.212181],[84836.0,0.212176],[84838.0,0.260569],[84855.0,0.035502]]]
["bitfinex","BTCUSD",1740832323125,[[84772.0,0.1292241],[84771.0,0.0001],[84754.0,0.0004243],[84751.0,0.21403645],[84747.0,0.0806]],[[84773.0,0.159248],[84775.0,0.212328],[84776.0,0.212324],[84779.0,0.212317],[84783.0,0.3]]]
["bitfinex","BTCUSD",1740832357961,[[84802.0,0.00165063],[84801.0,0.0817],[84800.0,0.048603],[84799.0,0.3264],[84795.0,0.212276]],[[84806.0,0.159187],[84812.0,0.0008882],[84816.0,0.3],[84819.0,0.212217],[84826.0,0.0464]]]
["bitfinex","BTCUSD",1740832376953,[[84843.0,0.159117],[84832.0,0.11996043],[84831.0,0.0001194],[84819.0,0.212214],[84817.0,0.04537984]],[[84844.0,0.0004241],[84860.0,0.114492],[84867.0,0.292617],[84874.0,0.17044],[84881.0,0.0008482]]]
["bitfinex","BTCUSD",1740832429588,[[84871.0,0.485463],[84870.0,0.007],[84861.0,0.0452],[84859.0,0.5379],[84858.0,0.0762476]],[[84878.0,0.159053],[84884.0,0.212054],[84885.0,0.3],[84887.0,0.0004238],[84888.0,0.0771]]]
["bitfinex","BTCUSD",1740832469503,[[84873.0,0.4153],[84872.0,0.0494482],[84871.0,0.0008474],[84854.0,0.05],[83328.0,5e-05]],[[84874.0,0.0004237],[84878.0,0.0004237],[84880.0,0.212066],[84887.0,0.0004238],[84888.0,0.212045]]]
["bitfinex","BTCUSD",1740832514453,[[84907.0,0.49955587],[84903.0,0.0804],[84901.0,0.5868],[83367.0,0.00525253],[83361.0,0.41803438]],[[84908.0,0.00054335],[84920.0,0.3],[84962.0,0.1120232],[87650.0,0.000497],[87684.0,4e-05]]]
["bitfinex","BTCUSD",1740832590318,[[84871.0,0.00012005],[84866.0,0.0008474],[84859.0,0.078],[84858.0,0.0008476],[84856.0,0.0479]],[[84872.0,0.58557239],[84874.0,0.212081],[84875.0,0.212078],[84877.0,0.0004241],[87587.0,0.001]]]
["bitfinex","BTCUSD",1740832627357,[[84889.0,0.36234],[84881.0,0.0825],[84878.0,0.0487],[84877.0,0.5379],[84871.0,0.08056005]],[[84890.0,0.16728795],[84892.0,0.2124601],[84893.0,0.212031],[84898.0,0.21202],[84908.0,0.0004239]]]
["bitfinex","BTCUSD",1740832650235,[[84872.0,0.000848],[84859.0,0.3264],[84857.0,0.0826],[84851.0,0.12784],[84845.0,0.212149]],[[84873.0,0.21752372],[84875.0,0.212078],[84876.0,0.212074],[84883.0,0.255158],[84884.0,0.3]]]
["bitfinex","BTCUSD",1740832719862,[[84902.0,0.159005],[84901.0,0.212011],[84899.0,0.06529853],[84898.0,0.29979788],[84890.0,0.212037]],[[84907.0,0.02208328],[84908.0,0.15908859],[84913.0,0.511983],[84920.0,0.211964],[84929.0,0.0001]]]
["bitfinex","BTCUSD",1740832734953,[[84922.0,0.70772669],[84920.0,0.211963],[84919.0,0.211966],[84916.0,0.211973],[84883.0,0.8631]],[[84923.0,0.0004238],[84929.0,0.0001],[84935.0,0.458945],[84938.0,0.21192],[85397.0,1.5]]]
["bitfinex","BTCUSD",1740832783518,[[84922.0,1.06917557],[84920.0,0.211962],[84919.0,0.211965],[84918.0,0.18036],[84914.0,0.211978]],[[84923.0,0.03358715],[84929.0,0.0001],[84943.0,0.0004239],[84963.0,0.0431],[85062.0,0.4]]]
["bitfinex","BTCUSD",1740832826005,[[84974.0,0.158872],[84972.0,0.211832],[84971.0,0.04958181],[84970.0,0.211839],[84969.0,0.28342483]],[[84975.0,0.3],[84980.0,0.158861],[84983.0,0.158857],[84992.0,0.211786],[85008.0,0.0127596]]]
["bitfinex","BTCUSD",1740832888265,[[84994.0,0.0008474],[84987.0,0.0008476],[84976.0,0.0456],[84974.0,0.0803],[84671.0,0.0290328]],[[84995.0,0.458832],[84997.0,0.22551885],[84999.0,0.211767],[85000.0,0.2121887],[85001.0,0.0194]]]
["bitfinex","BTCUSD",1740832914413,[[84994.0,0.0068474],[84987.0,0.0008476],[84986.0,0.0829],[84976.0,0.0456],[84973.0,0.158873]],[[84995.0,0.44889597],[84997.0,0.2121978],[84999.0,0.21264346],[85000.0,0.2121887],[87641.0,8e-05]]]
["bitfinex","BTCUSD",1740833006656,[[84940.0,0.04804858],[84934.0,0.0454],[84932.0,0.158949],[84931.0,0.211935],[84928.0,0.211942]],[[84941.0,0.19537003],[84943.0,0.211909],[84944.0,0.211905],[84947.0,0.211898],[84953.0,0.3004243]]]
["bitfinex","BTCUSD",1740833023326,[[84951.0,0.29645585],[84949.0,0.211889],[84948.0,0.211893],[84945.0,0.211901],[84943.0,0.62891525]],[[84952.0,4.672e-05],[84953.0,0.0004243],[84977.0,0.0004243],[84979.0,0.211817],[84988.0,0.3]]]
["bitfinex","BTCUSD",1740833066150,[[85009.0,0.07984],[85001.0,0.0826],[85000.0,0.000848],[84986.0,0.211798],[84980.0,0.3]],[[85010.0,0.158804],[85015.0,0.0309835],[85016.0,0.000424],[85020.0,0.211715],[85022.0,0.00011909]]]
["bitfinex","BTCUSD",1740833098720,[[84964.0,0.17342985],[84963.0,0.0008486],[84962.0,0.33607104],[84960.0,0.211862],[84952.0,0.211882]],[[84969.0,0.01759387],[84970.0,0.05761293],[84974.0,0.458872],[84977.0,0.211824],[84980.0,0.211816]]]
["bitfinex","BTCUSD",1740833180823,[[84987.0,0.42194292],[84985.0,0.2118],[84983.0,0.584605],[84980.0,0.211814],[83381.0,0.0001]],[[84988.0,0.04060889],[85011.0,0.158803],[85013.0,0.511734],[85016.0,0.211724],[85018.0,0.0791]]]
["bitfinex","BTCUSD",1740833215771,[[84990.0,0.25818519],[84988.0,0.211792],[84987.0,0.2909434],[84985.0,0.0796],[84976.0,0.211823]],[[84991.0,0.0004243],[85015.0,0.3],[85019.0,0.0477],[85022.0,0.0777],[85023.0,0.211708]]]
["bitfinex","BTCUSD",1740833234130,[[85030.0,0.158765],[85020.0,0.211714],[85019.0,0.01962719],[85017.0,0.1221],[85011.0,0.0796]],[[85037.0,0.158755],[85038.0,0.00039681],[85039.0,0.211668],[85043.0,0.289058],[85050.0,0.3476]]]
["bitfinex","BTCUSD",1740833307597,[[85066.0,0.0764],[85064.0,0.370305],[85062.0,0.0008474],[85059.0,0.211616],[84743.0,0.01]],[[85069.0,0.00062282],[85070.0,0.158693],[85073.0,0.2120092],[85074.0,0.211581],[85101.0,0.06617667]]]
["bitfinex","BTCUSD",1740833321336,[[85096.0,0.158644],[85094.0,0.211528],[85091.0,0.294437],[85090.0,0.07936],[85088.0,0.211544]],[[85097.0,0.01844055],[85098.0,0.00054265],[85104.0,0.458629],[85107.0,0.2115],[85147.0,0.05204767]]]
["bitfinex","BTCUSD",1740833366019,[[85089.0,0.00164516],[85088.0,0.5193272],[85080.0,0.0008474],[84774.0,0.01],[84671.0,0.25883281]],[[85119.0,0.0153],[85121.0,0.3],[85134.0,0.1243],[85177.0,0.05892032],[85442.0,0.01]]]
["bitfinex","BTCUSD",1740833414609,[[85072.0,0.006],[85069.0,0.158694],[85067.0,0.211596],[85066.0,0.07924],[85064.0,0.211603]],[[85076.0,0.158681],[85079.0,0.211569],[85082.0,0.211561],[85088.0,0.211546],[85093.0,0.3]]]
["bitfinex","BTCUSD",1740833471581,[[85075.0,0.1389],[85067.0,0.29686137],[85066.0,0.2124474],[85050.0,0.211639],[85037.0,0.0508478]],[[85076.0,0.0004242],[85099.0,0.3],[85100.0,0.211517],[85108.0,0.317244],[85110.0,0.21454036]]]
["bitfinex","BTCUSD",1740833492514,[[85069.0,0.1611374],[85067.0,0.2124454],[85066.0,0.0008484],[85065.0,0.292701],[85060.0,0.211613]],[[85070.0,0.30871611],[85076.0,0.0004242],[85079.0,0.1591013],[85089.0,0.211543]]]
["bitfinex","BTCUSD",1740833518162,[[85108.0,0.002],[85107.0,0.211498],[85106.0,0.075],[85071.0,0.05],[85069.0,0.0008484]],[[85113.0,6.526e-05],[85116.0,0.158608],[85121.0,0.211464],[85128.0,0.211447],[85149.0,0.05]]]
["bitfinex","BTCUSD",1740833567094,[[85121.0,0.158597],[85120.0,0.0796],[85119.0,0.003],[85118.0,0.211469],[85115.0,0.211476]],[[85129.0,0.300524],[85132.0,0.211436],[85138.0,0.211423],[85148.0,0.21349535],[85150.0,0.0356]]]
["bitfinex","BTCUSD",1740833591939,[[85124.0,0.158592],[85123.0,0.005],[85121.0,0.211463],[85120.0,0.0791],[85118.0,0.211469]],[[85125.0,0.000424],[85129.0,0.000524],[85132.0,0.3],[85133.0,0.158576],[85272.0,0.5]]]
["bitfinex","BTCUSD",1740833647293,[[85147.0,0.158549],[85146.0,0.00364406],[85145.0,0.291101],[85144.0,0.0472],[85136.0,0.50828637]],[[85148.0,0.00282775],[85152.0,0.00011653],[85153.0,0.0004243],[85154.0,0.0004242],[85159.0,0.158527]]]
["bitfinex","BTCUSD",1740833698895,[[85126.0,0.260949],[85124.0,0.0787],[85123.0,0.211457],[85095.0,0.1],[83433.0,0.82621945]],[[85136.0,0.01842924],[85137.0,0.0004244],[85138.0,0.211422],[85141.0,0.211414],[85459.0,0.01]]]
["bitfinex","BTCUSD",1740833731485,[[85156.0,0.58318262],[85155.0,0.4399486],[85154.0,0.211379],[85153.0,0.211382],[85150.0,0.211391]],[[85157.0,0.01889637],[85166.0,0.0004242],[85178.0,0.158491],[85181.0,0.211315],[85183.0,0.21131]]]
["bitfinex","BTCUSD",1740833739720,[[85145.0,0.0785],[85142.0,0.28770977],[85139.0,0.07884],[85114.0,0.05],[84994.0,0.2]],[[85161.0,0.3],[85162.0,0.211362],[85165.0,0.0767],[85184.0,0.316964],[85194.0,0.422568]]]
["bitfinex","BTCUSD",1740833782326,[[85208.0,0.30307585],[85203.0,0.01454085],[85202.0,0.93807177],[85201.0,0.05],[85197.0,0.22320995]],[[85209.0,0.0001],[85210.0,0.0004239],[85211.0,0.0004239],[85215.0,0.0004238],[85239.0,0.211172]]]
["bitfinex","BTCUSD",1740833833504,[[85157.0,0.07281884],[85153.0,0.0463],[85150.0,0.000335],[85148.0,0.28255797],[85125.0,0.05]],[[85160.0,0.00283559],[85163.0,0.21136],[85165.0,0.00263398],[85167.0,0.0004243],[85187.0,0.51349535]]]
["bitfinex","BTCUSD",1740833866585,[[85128.0,0.07792814],[85126.0,0.0008488],[85122.0,0.2620078],[85118.0,0.28255797],[85095.0,0.1]],[[85129.0,0.0022182],[85132.0,0.00381918],[85136.0,0.0004245],[85186.0,0.035365],[85455.0,1.01]]]
["bitfinex","BTCUSD",1740833943635,[[85071.0,0.0723],[85068.0,0.0004247],[85066.0,0.211599],[85065.0,0.04523048],[83368.0,0.0798034]],[[85083.0,0.3],[85084.0,0.211555],[85085.0,0.0008494],[85114.0,0.10127727],[87733.0,1.0]]]
["bitfinex","BTCUSD",1740834001249,[[85054.0,0.205722],[85052.0,0.211633],[85050.0,0.211638],[85045.0,0.00164598],[85039.0,0.0004241]],[[85055.0,0.00011858],[85086.0,0.0757],[85087.0,0.07872],[85091.0,0.0354],[85097.0,0.05]]]
["bitfinex","BTCUSD",1740834014057,[[85054.0,0.239722],[85052.0,0.211633],[85050.0,0.044],[85046.0,0.211648],[85043.0,0.0004243]],[[85055.0,0.00011858],[85060.0,0.158712],[85073.0,0.3],[85093.0,0.06629179],[85125.0,0.93227061]]]
["bitfinex","BTCUSD",1740834054072,[[85078.0,0.58007582],[85076.0,0.211573],[85075.0,0.211577],[85070.0,0.4339],[85069.0,0.28245926]],[[85079.0,0.0008484],[85084.0,0.00096715],[85085.0,0.0008494],[85103.0,0.211509],[87780.0,0.001]]]
["bitfinex","BTCUSD",1740834099527,[[85108.0,0.158621],[85106.0,0.211498],[85105.0,0.211502],[85101.0,0.211513],[85099.0,0.2783729]],[[85109.0,0.0110128],[85110.0,0.01990055],[85120.0,0.3],[85123.0,0.211459],[85125.0,0.211456]]]
["bitfinex","BTCUSD",1740834126025,[[85109.0,0.56835775],[85107.0,0.211496],[85105.0,0.211501],[85102.0,0.21151],[85100.0,0.4237]],[[85110.0,0.01247976],[85127.0,0.0004241],[85130.0,0.1590065],[85132.0,0.211437],[85191.0,1.056457]]]
["bitfinex","BTCUSD",1740834193391,[[85148.0,0.158547],[85146.0,0.211399],[85143.0,0.211407],[85139.0,0.34298628],[85115.0,0.1052212]],[[85149.0,0.01103907],[85150.0,0.01842516],[85151.0,0.000424],[85156.0,0.01162261],[85158.0,0.00054318]]]
["bitfinex","BTCUSD",1740834249942,[[85183.0,0.92958813],[85181.0,0.211314],[85180.0,0.3898],[85179.0,1.711319],[85176.0,0.22605772]],[[85184.0,0.03299871],[85186.0,0.0004238],[85213.0,0.000424],[85216.0,0.000424],[85217.0,0.000424]]]
["bitfinex","BTCUSD",1740834255902,[[85185.0,0.41496428],[85183.0,0.332907],[85181.0,0.211312],[85180.0,0.3898],[85175.0,0.01454085]],[[85186.0,0.05104403],[85192.0,0.158465],[85194.0,0.211283],[85198.0,0.211272],[85202.0,0.211263]]]
["bitfinex","BTCUSD",1740834303852,[[85208.0,0.50020533],[85206.0,0.21125],[85204.0,0.211256],[85201.0,0.211265],[85033.0,0.94699083]],[[85209.0,0.03347981],[85213.0,0.000424],[85216.0,0.000424],[85217.0,0.000424],[85224.0,0.158406]]]
["bitfinex","BTCUSD",1740834361185,[[85163.0,0.0779484],[85160.0,0.0466],[85156.0,0.158532],[85153.0,0.211382],[85141.0,0.000848]],[[85164.0,0.158517],[85171.0,0.211339],[85172.0,0.0166114],[85181.0,0.01790109],[85192.0,0.06724013]]]
["bitfinex","BTCUSD",1740834388072,[[85118.0,0.12730708],[85110.0,0.000848],[85109.0,0.000424],[85107.0,0.0784],[85105.0,0.211501]],[[85119.0,0.158601],[85121.0,0.211465],[85123.0,0.22533207],[85127.0,0.21145],[85139.0,0.042]]]
["bitfinex","BTCUSD",1740834452351,[[85067.0,0.0004244],[85057.0,0.0459],[85055.0,0.0008484],[85051.0,0.33152948],[85035.0,0.6834]],[[85068.0,0.158696],[85069.0,0.01212256],[85070.0,0.23363872],[85071.0,0.211588],[85074.0,0.211581]]]
["bitfinex","BTCUSD",1740834484212,[[85003.0,0.00054278],[85002.0,0.0832],[84985.0,0.01454085],[84964.0,0.05],[84963.0,0.42371]],[[85021.0,0.3],[85027.0,0.00884916],[85030.0,0.21349535],[85032.0,0.22739235],[85040.0,0.05]]]
["bitfinex","BTCUSD",1740834510204,[[85041.0,0.29039207],[85039.0,0.211666],[85038.0,0.211669],[85037.0,0.08052],[84959.0,0.05810668]],[[85042.0,0.00039558],[85047.0,0.0151378],[85072.0,0.211586],[85079.0,0.265668],[85091.0,0.05931001]]]
["bitfinex","BTCUSD",1740834545603,[[85030.0,0.22389577],[85024.0,0.00039558],[85019.0,0.16254],[85018.0,0.158788],[85016.0,0.211724]],[[85031.0,0.18080959],[85032.0,0.01471669],[85033.0,0.211684],[85034.0,0.21168],[85035.0,0.0008492]]]
["bitfinex","BTCUSD",1740834575926,[[85000.0,0.00899006],[84997.0,0.0476],[84994.0,0.0004242],[84992.0,0.29927117],[84983.0,0.0802]],[[85001.0,0.21617229],[85003.0,0.211759],[85005.0,0.211754],[85008.0,0.211745],[85010.0,0.01438177]]]
["bitfinex","BTCUSD",1740834632029,[[84968.0,9.334e-05],[84964.0,0.0485],[84959.0,0.211864],[84956.0,0.09338085],[84947.0,0.3171172]],[[84974.0,0.07530343],[84975.0,0.211827],[85015.0,0.05]]]
["bitfinex","BTCUSD",1740834691710,[[84966.0,0.158887],[84964.0,0.211852],[84958.0,0.04784769],[84957.0,0.0764],[84954.0,8e-05]],[[84967.0,0.02200986],[84970.0,0.001],[84976.0,0.211825],[87519.0,0.02],[87522.0,8e-05]]]
["bitfinex","BTCUSD",1740834718929,[[84930.0,0.29559485]],[[84931.0,0.02141726],[84967.0,0.0766488],[84971.0,0.0455],[84973.0,0.035444],[84977.0,0.08064]]]
["bitfinex","BTCUSD",1740834730900,[[84921.0,9.335e-05],[84919.0,0.0004241],[84916.0,0.15898],[84913.0,0.43044609],[84912.0,0.0761]],[[84924.0,0.16379815],[84927.0,0.211947],[84937.0,0.22833378],[84938.0,0.3],[84939.0,0.03524232]]]
["bitfinex","BTCUSD",1740834765013,[[84880.0,0.048],[84878.0,0.159051],[84877.0,0.0793],[84876.0,0.212072],[84844.0,0.05]],[[84884.0,0.15904],[84894.0,0.3],[84895.0,0.212027],[85024.0,0.4],[85209.0,0.0001]]]
["bitfinex","BTCUSD",1740834806279,[[84918.0,0.0422],[84915.0,0.0774],[84913.0,0.09244],[84863.0,0.0004242],[84848.0,0.1052212]],[[84934.0,0.211929],[84935.0,0.07492824],[84938.0,0.21192],[84949.0,0.3]]]
["bitfinex","BTCUSD",1740834853406,[[84900.0,0.17097525],[84899.0,0.0425485],[84898.0,0.212017],[84897.0,0.0765],[84896.0,0.212022]],[[84901.0,0.0221319],[84909.0,0.0008488],[84920.0,0.00164863],[84921.0,0.511961],[84937.0,0.0196]]]
["bitfinex","BTCUSD",1740834873325,[[84900.0,0.159008],[84899.0,0.0410485],[84898.0,0.212017],[84895.0,0.290024],[84864.0,0.05]],[[84901.0,0.04257487],[84909.0,0.02045218],[84911.0,0.211988],[84913.0,0.00164863],[84914.0,0.211979]]]
["bitfinex","BTCUSD",1740834934983,[[84823.0,0.0004241],[84817.0,0.0004241],[84816.0,0.159168],[84815.0,0.0493],[84812.0,0.212233]],[[84825.0,0.00967505],[84827.0,0.212197],[84828.0,0.077],[84829.0,0.212192],[84957.0,0.5008486]]]
["bitfinex","BTCUSD",1740834965591,[[84812.0,0.159175],[84809.0,0.212239],[84808.0,0.212242],[84800.0,0.32693298],[84793.0,0.01454085]],[[84815.0,0.05750247],[84816.0,0.5],[84818.0,0.159164],[84820.0,0.24323696],[84824.0,0.212204]]]
["bitfinex","BTCUSD",1740834986439,[[84809.0,0.159179],[84808.0,0.18040811],[84806.0,0.212247],[84804.0,0.0451],[84799.0,0.212264]],[[84818.0,0.212219],[84820.0,0.0826],[84821.0,0.02205024],[84852.0,0.05],[84857.0,0.424248]]]
["bitfinex","BTCUSD",1740835023181,[[84635.0,0.01454085],[84633.0,0.01454085],[84630.0,0.3],[84616.0,0.17156],[84562.0,0.05961988]],[[84650.0,0.01090824],[84652.0,0.00039616],[84654.0,0.212632],[84657.0,0.212623],[84727.0,0.05952272]]]
["bitfinex","BTCUSD",1740835050877,[[84629.0,0.72874086],[84627.0,0.212696],[84626.0,0.2127],[84621.0,0.212713],[84619.0,0.21552]],[[84630.0,0.63554],[84633.0,0.96374392],[84652.0,0.00124496],[84671.0,0.0799],[84680.0,0.212565]]]
["bitfinex","BTCUSD",1740835089530,[[84712.0,0.04864611],[84705.0,0.212499],[84702.0,0.17568101],[84694.0,0.212527],[84690.0,0.081]],[[84718.0,0.159352],[84723.0,0.00165384],[84730.0,0.21244],[84749.0,0.21349535],[84750.0,0.05]]]
["bitfinex","BTCUSD",1740835140914,[[84765.0,0.48734586],[84764.0,0.0496],[84763.0,0.212354],[84761.0,0.212361]],[[84766.0,0.24285405],[84769.0,0.0008476],[84796.0,0.0008494],[84820.0,0.21349535]]]
["bitfinex","BTCUSD",1740835170600,[[84913.0,0.00754201],[84910.0,0.211987],[84901.0,0.21201],[84592.0,0.01525253],[83330.0,0.0255616]],[[84925.0,0.158963],[84926.0,0.00359704],[84927.0,0.00039739],[84928.0,0.211946],[84929.0,0.0001]]]
["bitfinex","BTCUSD",1740835196119,[[84881.0,0.16380025],[84879.0,0.1052212],[84873.0,0.04804201],[84869.0,0.0823],[84866.0,0.159072]],[[84882.0,0.159044],[84884.0,0.212055],[84899.0,0.212017],[84902.0,0.02207884],[84906.0,0.0421]]]
["bitfinex","BTCUSD",1740835248401,[[84796.0,0.32000525],[84794.0,0.293877],[84791.0,0.78848698],[84786.0,0.01454085],[84757.0,0.05]],[[84797.0,0.03297101],[84802.0,0.159194],[84813.0,0.212233],[84821.0,0.212212],[84835.0,0.368266]]]
["bitfinex","BTCUSD",1740835260673,[[84766.0,0.3004242],[84764.0,0.0776],[84760.0,0.37058755],[84748.0,0.27060198]],[[84772.0,0.159252],[84774.0,0.212331],[84776.0,0.0006974],[84777.0,0.212321],[84782.0,0.21231]]]
["bitfinex","BTCUSD",1740835306976,[[84772.0,0.17079085],[84771.0,0.00165129],[84770.0,0.212337],[84769.0,1.5],[84768.0,0.212342]],[[84773.0,0.05061497],[84775.0,0.00096821],[84797.0,0.000849],[84811.0,0.3],[84814.0,0.0742]]]
["bitfinex","BTCUSD",1740835358225,[[84778.0,0.17084756],[84774.0,0.0004239],[84773.0,0.21233],[84772.0,0.0004241],[84770.0,0.212337]],[[84779.0,0.04700752],[84781.0,0.159234],[84783.0,0.212306],[84787.0,0.212297],[84790.0,0.21229]]]
["bitfinex","BTCUSD",1740835387966,[[84775.0,0.11365545],[84774.0,0.0004239],[84772.0,0.0004241],[84766.0,0.212349],[84584.0,1.1588]],[[84776.0,0.17075288],[84777.0,0.05279007],[84778.0,0.212321],[84780.0,0.212315],[84782.0,0.0132303]]]
["bitfinex","BTCUSD",1740835418350,[[84753.0,0.29847855],[84751.0,0.212384],[84749.0,0.212391],[84747.0,0.212396],[84744.0,0.297]],[[84754.0,0.01943447],[84783.0,0.000848],[84784.0,0.3229],[84799.0,0.08688],[84801.0,0.0317]]]
["bitfinex","BTCUSD",1740835434573,[[84766.0,0.159261],[84764.0,0.259252],[84763.0,0.212354],[84759.0,0.0802],[84757.0,0.212371]],[[84767.0,0.0008484],[84776.0,0.159243],[84778.0,0.212319],[84779.0,0.00011925],[84785.0,0.212302]]]
["bitfinex","BTCUSD",1740835481967,[[84744.0,0.70811377],[84742.0,0.212407],[84740.0,0.212412],[84737.0,0.43740198],[84735.0,0.212426]],[[84745.0,0.01850637],[84746.0,5.156e-05],[84760.0,0.212364],[84771.0,0.212338],[84801.0,0.06614102]]]
["bitfinex","BTCUSD",1740835518589,[[84756.0,0.00313122],[84745.0,0.08375168],[84744.0,0.0473],[84738.0,0.32392075],[84734.0,0.0004242]],[[84765.0,0.02538639],[84789.0,0.213141],[84790.0,0.1245],[84791.0,0.13170878],[84797.0,0.32155399]]]
["bitfinex","BTCUSD",1740835554250,[[84634.0,0.0004241],[84630.0,0.0827],[84621.0,0.0463],[84612.0,0.00165423],[84611.0,0.10054]],[[84635.0,0.00640111],[84636.0,0.01743096],[84665.0,0.212603]]]
["bitfinex","BTCUSD",1740835612289,[[84629.0,0.159519],[84621.0,0.0406835],[84617.0,0.212722],[84600.0,0.46050048],[84594.0,0.05]],[[84633.0,0.01758001],[84634.0,0.0008498],[84637.0,0.159505],[84640.0,0.212665],[84647.0,0.00096892]]]
["bitfinex","BTCUSD",1740835643151,[[84646.0,0.156487],[84645.0,0.0823],[84644.0,0.212653],[84643.0,0.212655],[84641.0,0.512662]],[[84666.0,0.15945],[84669.0,0.212595],[84670.0,0.000849],[84679.0,0.212568],[84680.0,0.095]]]
["bitfinex","BTCUSD",1740835664034,[[84658.0,2.1051878],[84657.0,0.3738],[84656.0,0.212623],[84655.0,0.212625],[84652.0,0.212632]],[[84659.0,0.000848],[84684.0,0.0183161],[84688.0,0.159408],[84691.0,0.212537],[84706.0,0.3]]]
["bitfinex","BTCUSD",1740835727749,[[84720.0,0.4796485],[84719.0,0.0783],[84718.0,0.212467],[84716.0,0.212473],[84714.0,0.0461]],[[84721.0,0.040442],[84733.0,0.01834501],[84738.0,0.212419],[84739.0,0.00039817],[84771.0,0.3693532]]]
["bitfinex","BTCUSD",1740835741590,[[84688.0,0.159408],[84687.0,0.002],[84686.0,0.212548],[84685.0,0.0004238],[84683.0,0.212555]],[[84694.0,0.159397],[84697.0,0.212523],[84700.0,0.212516],[84703.0,0.212507],[84707.0,0.0497]]]
["bitfinex","BTCUSD",1740835781605,[[84718.0,0.0368831],[84717.0,0.156353],[84714.0,0.212478],[84711.0,0.212485],[84710.0,0.16782]],[[84721.0,0.0008482],[84723.0,0.159343],[84726.0,0.212449],[84730.0,0.212441],[84731.0,0.00011943]]]
["bitfinex","BTCUSD",1740835823644,[[84677.0,0.159429],[84675.0,0.212575],[84674.0,0.212578],[84668.0,0.212595],[84667.0,0.0806]],[[84678.0,0.00011932],[84690.0,0.159404],[84693.0,0.212534],[84694.0,0.212531],[84702.0,0.3]]]
["bitfinex","BTCUSD",1740835876903,[[84661.0,0.1258],[84660.0,0.00011932],[84658.0,0.0004237],[84657.0,0.159466],[84655.0,0.212626]],[[84662.0,0.05048969],[84663.0,0.159455],[84666.0,0.212601],[84676.0,0.2134226],[85146.0,1.5]]]
["bitfinex","BTCUSD",1740835890293,[[84661.0,0.20575812],[84659.0,0.212615],[84658.0,0.212618],[84657.0,0.08582302],[84656.0,0.2130479]],[[84662.0,0.08577333],[84663.0,7.047e-05],[84676.0,0.0008486],[84686.0,0.212552],[84699.0,0.05]]]
["bitfinex","BTCUSD",1740835926373,[[84706.0,0.159374],[84703.0,0.212505],[84700.0,0.212513],[84697.0,0.0554445],[84696.0,0.212524]],[[84719.0,0.15935],[84720.0,0.3],[84723.0,0.212459],[84726.0,0.21245],[84728.0,0.00011946]]]
["bitfinex","BTCUSD",1740835976279,[[84657.0,0.64142902],[84654.0,0.213051],[84653.0,0.212632],[84650.0,0.212638],[84648.0,0.08744]],[[84658.0,0.0747816],[84665.0,0.03516322],[84666.0,0.01916202],[84670.0,0.159442],[84674.0,0.21258]]]
["bitfinex","BTCUSD",1740836007779,[[84727.0,0.0468],[84724.0,0.300173],[84572.0,0.0004241],[84412.0,0.01],[84150.0,7.31]],[[84740.0,0.00124665],[84743.0,0.00291353],[84746.0,0.212399],[84747.0,0.0008484],[84749.0,0.212394]]]
["bitfinex","BTCUSD",1740836052649,[[84803.0,0.002],[84802.0,0.212258],[84793.0,0.212279],[84777.0,0.02667408],[84771.0,0.368503]],[[84809.0,0.0005234],[84812.0,0.159175],[84814.0,0.212229],[84826.0,0.3],[84845.0,0.06234414]]]
["bitfinex","BTCUSD",1740836102946,[[84822.0,0.159156],[84821.0,0.00165049],[84820.0,0.258012],[84818.0,0.212217],[84815.0,0.212225]],[[84823.0,0.00011935],[84825.0,0.0004242],[84839.0,8e-05],[84847.0,0.212149],[84849.0,0.0001]]]
["bitfinex","BTCUSD",1740836133407,[[84869.0,0.159068],[84867.0,0.31377285],[84866.0,0.212098],[84860.0,0.0816],[84855.0,0.5379]],[[84870.0,0.00964932],[84871.0,0.00054305],[84876.0,0.01233085],[84879.0,0.15905],[84892.0,0.212035]]]
["bitfinex","BTCUSD",1740836147858,[[84852.0,0.159099],[84846.0,0.212149],[84845.0,0.04886929],[84843.0,0.31077285],[84820.0,0.31454085]],[[84862.0,0.159082],[84870.0,0.01206393],[84871.0,0.0004238],[84879.0,0.021],[84882.0,0.01454085]]]
["bitfinex","BTCUSD",1740836218430,[[84871.0,0.0159066],[84868.0,0.15907],[84867.0,0.212096],[84863.0,0.215106],[84862.0,0.0789424]],[[84874.0,0.15906],[84880.0,0.0004237],[84884.0,0.212055],[84899.0,0.13248139],[87479.0,0.0255616]]]
["bitfinex","BTCUSD",1740836233205,[[84892.0,0.01118011],[84891.0,0.0826],[84887.0,0.159034],[84885.0,0.212049],[84882.0,0.212058]],[[84893.0,0.01292259],[84894.0,0.159023],[84895.0,4.213e-05],[84897.0,0.212022],[84900.0,0.212014]]]
["bitfinex","BTCUSD",1740836271342,[[84843.0,0.0765],[84839.0,0.0453],[84835.0,0.159131],[84833.0,0.51949525],[84832.0,0.08676]],[[84844.0,0.159115],[84864.0,0.30306272],[84865.0,0.0135182],[84867.0,0.024],[84875.0,0.32358635]]]
["bitfinex","BTCUSD",1740836320870,[[84827.0,0.235647],[84824.0,0.212202],[84819.0,0.04965039],[84818.0,0.0004243]],[[84832.0,0.212184],[84833.0,0.0001191],[84835.0,0.212177],[84838.0,0.212171],[84841.0,0.3]]]
["bitfinex","BTCUSD",1740836376154,[[84819.0,0.0802],[84816.0,0.159167],[84815.0,0.212225],[84811.0,0.21470839],[84805.0,0.21225]],[[84822.0,0.159156],[84823.0,0.01849076],[84825.0,0.212203],[84829.0,0.212193],[84835.0,0.212177]]]
["bitfinex","BTCUSD",1740836397256,[[84779.0,0.000848],[84771.0,0.0453],[84770.0,0.0008472],[84769.0,0.159256],[84768.0,0.212343]],[[84780.0,0.159235],[84782.0,0.212311],[84784.0,0.212305],[84790.0,0.21229],[84794.0,0.01454085]]]
["bitfinex","BTCUSD",1740836423411,[[84775.0,0.1294],[84774.0,0.0004244],[84772.0,0.15925],[84769.0,0.212339],[84766.0,0.212349]],[[84780.0,0.1600848],[84783.0,0.212309],[84785.0,0.00011919],[84787.0,0.212298],[84936.0,0.4]]]
["bitfinex","BTCUSD",1740836476969,[[84775.0,0.0464243],[84774.0,0.0004244],[84771.0,0.44956725],[84769.0,0.212339],[84766.0,0.2127724]],[[84777.0,0.159242],[84783.0,0.212306],[84784.0,0.01181933],[84786.0,0.00093322],[84791.0,0.212288]]]
["bitfinex","BTCUSD",1740836504696,[[84766.0,0.00011919],[84764.0,0.159263],[84763.0,0.212354],[84759.0,0.212364],[84755.0,0.0765]],[[84767.0,0.00795159],[84770.0,0.3],[84771.0,0.159252],[84772.0,0.000849],[84774.0,0.212329]]]
["bitfinex","BTCUSD",1740836560607,[[84765.0,0.000424],[84764.0,0.159265],[84763.0,0.28851347],[84761.0,0.212361],[84759.0,0.16492]],[[84770.0,0.159255],[84772.0,0.212334],[84776.0,0.00748932],[84797.0,0.3],[85101.0,0.01]]]
["bitfinex","BTCUSD",1740836608483,[[84709.0,0.159369],[84708.0,0.0004244],[84707.0,0.042],[84706.0,0.212497],[84704.0,0.0004242]],[[84711.0,0.0015701],[84712.0,0.01092738],[84715.0,0.159358],[84718.0,0.21247],[84720.0,0.21258421]]]
["bitfinex","BTCUSD",1740836619981,[[84700.0,0.159386],[84699.0,0.0807244],[84698.0,0.2129423],[84697.0,0.0004238],[84696.0,0.0459]],[[84701.0,0.01092738],[84706.0,0.00169661],[84707.0,0.159373],[84708.0,0.212496],[84712.0,0.212484]]]
["bitfinex","BTCUSD",1740836653444,[[84708.0,2.36397673],[84706.0,0.159374],[84704.0,0.212504],[84703.0,0.212506],[84700.0,0.01185987]],[[84709.0,0.0008488],[84717.0,0.0008488],[84741.0,0.00169661],[84747.0,0.0805],[84756.0,0.3]]]
["bitfinex","BTCUSD",1740836727556,[[84822.0,2.87457818],[84820.0,0.212213],[84819.0,0.262216],[84815.0,0.389966],[83275.0,0.12860836]],[[84823.0,2.041e-05],[84833.0,0.0008484],[84848.0,0.0008476],[84868.0,0.257396],[84869.0,0.0803]]]
["bitfinex","BTCUSD",1740836743665,[[84822.0,3.04326168],[84821.0,0.05],[84820.0,0.212213],[84819.0,0.212216],[84800.0,0.10975312]],[[84823.0,4.1e-07],[84833.0,0.0008484],[84848.0,0.0008476],[84849.0,0.0001],[84924.0,0.17028]]]
["bitfinex","BTCUSD",1740836787948,[[84797.0,0.005],[84794.0,0.159207],[84792.0,0.49886333],[84789.0,0.212291],[84765.0,1.5]],[[84801.0,0.159196],[84804.0,0.212254],[84805.0,0.00641172],[84807.0,0.212248],[84814.0,0.212229]]]
["bitfinex","BTCUSD",1740836817155,[[84769.0,0.159256],[84757.0,0.21237],[84749.0,0.0424],[84679.0,0.05866568],[84592.0,1.16416253]],[[84771.0,0.00721489],[84775.0,0.3],[84776.0,0.159243],[84777.0,0.30096659],[84778.0,0.212319]]]
["bitfinex","BTCUSD",1740836864106,[[84682.0,0.159419],[84676.0,0.212573],[84662.0,0.3264],[84660.0,0.212614],[84658.0,0.08796]],[[84689.0,0.159408],[84692.0,0.212536],[84695.0,0.212528],[84716.0,0.13248139],[84717.0,0.078]]]
["bitfinex","BTCUSD",1740836877004,[[84663.0,0.159453],[84660.0,0.212615],[84659.0,0.0004245],[84658.0,0.212618],[84657.0,0.0001194]],[[84669.0,0.159445],[84671.0,0.212589],[84675.0,0.212579],[84679.0,0.212567],[84693.0,0.212532]]]
["bitfinex","BTCUSD",1740836904982,[[84667.0,0.212597],[84665.0,0.0760245],[84653.0,0.01454085],[84615.0,0.27566412],[84474.0,7.11599994]],[[84687.0,0.000849],[84693.0,0.00011913],[84695.0,0.512527],[84861.0,0.21151149],[84922.0,0.73801086]]]
["bitfinex","BTCUSD",1740836952851,[[84661.0,0.159457],[84659.0,0.2130396],[84656.0,0.212624],[84654.0,0.0768],[84648.0,0.299244]],[[84675.0,0.0008492],[84682.0,0.21256],[84706.0,0.05],[84708.0,0.2208182],[87334.0,1.29285907]]]
["bitfinex","BTCUSD",1740836975952,[[84667.0,0.12977799],[84666.0,0.0823],[84665.0,0.2126],[84663.0,0.212607],[84658.0,0.212618]],[[84668.0,0.08543488],[84675.0,0.0008492],[84676.0,0.000849],[84678.0,0.159429],[84680.0,0.212564]]]
["bitfinex","BTCUSD",1740837037358,[[84645.0,0.159489],[84644.0,0.3174],[84643.0,0.2130791],[84640.0,0.0756],[84639.0,0.212667]],[[84652.0,0.159476],[84657.0,0.01132408],[84658.0,0.0284418],[84660.0,0.05688698],[84670.0,0.3]]]
["bitfinex","BTCUSD",1740837083443,[[84664.0,0.241453],[84662.0,0.212608],[84661.0,0.212612],[84658.0,0.21262],[84589.0,0.05999858]],[[84665.0,0.01094863],[84666.0,0.2508482],[84667.0,7.527e-05],[84674.0,0.000848],[84684.0,0.159416]]]
["bitfinex","BTCUSD",1740837089902,[[84657.0,0.0004241],[84654.0,0.0004241],[84648.0,0.294642],[84641.0,0.0475],[84639.0,0.62846]],[[84663.0,0.212609],[84665.0,0.02847593],[84666.0,0.2508482],[84667.0,7.527e-05],[84673.0,0.0008482]]]
["bitfinex","BTCUSD",1740837131822,[[84663.0,2.05219585],[84661.0,0.21261],[84660.0,0.212615],[84658.0,0.13772],[84657.0,0.527445]],[[84664.0,0.01097556],[84666.0,0.09808439],[84667.0,7.527e-05],[84693.0,0.0008482],[84694.0,0.0468]]]
["bitfinex","BTCUSD",1740837163168,[[84723.0,0.212457],[84722.0,0.3144],[84718.0,0.0801],[84714.0,0.750379],[84555.0,1.1594]],[[84741.0,0.21772534],[84742.0,0.00124672],[84744.0,0.3],[84754.0,0.212381],[84774.0,0.42466]]]
["bitfinex","BTCUSD",1740837207178,[[84725.0,0.212452],[84724.0,0.0796236],[84559.0,0.00013039],[84557.0,1.1594],[83350.0,0.15278646]],[[84741.0,0.00096649],[84747.0,0.212398],[84755.0,0.01851254],[84781.0,0.09897319],[84782.0,0.22938339]]]
["bitfinex","BTCUSD",1740837259304,[[84691.0,0.0792],[84690.0,0.0476],[84687.0,0.3264],[84686.0,0.159412],[84684.0,0.212552]],[[84694.0,0.23104955],[84698.0,0.21252],[84744.0,0.01454085],[84863.0,0.4],[87400.0,0.012497]]]
["bitfinex","BTCUSD",1740837289657,[[84662.0,0.32479872],[84657.0,0.000424],[84656.0,0.0008472],[84650.0,0.5383241],[84647.0,0.0464]],[[84682.0,0.06459196],[84683.0,0.0775],[84685.0,0.3],[84686.0,0.21255],[84687.0,0.0352]]]
["bitfinex","BTCUSD",1740837317067,[[84655.0,0.00061797],[84650.0,0.0004241],[84649.0,0.0008472],[84646.0,0.0004235],[84637.0,0.240104]],[[84656.0,0.16153453],[84658.0,0.212622],[84660.0,0.212617],[84662.0,0.212612],[84664.0,0.3]]]
["bitfinex","BTCUSD",1740837350627,[[84694.0,0.241697],[84692.0,0.212534],[84690.0,0.212537],[84684.0,0.262253],[84667.0,0.01172383]],[[84695.0,0.00091406],[84704.0,0.16187952],[84736.0,0.05],[84754.0,0.10468339],[84769.0,1.24052465]]]
["bitfinex","BTCUSD",1740837385777,[[84733.0,0.159323],[84732.0,0.02389999],[84731.0,0.212434],[84730.0,0.212437],[84728.0,0.0777]],[[84734.0,0.0004239],[84739.0,0.00039845],[84749.0,0.0008482],[84750.0,0.0008482],[84752.0,0.212386]]]
["bitfinex","BTCUSD",1740837451794,[[84729.0,0.285331],[84727.0,0.212445],[84725.0,0.212451],[84723.0,0.212456],[84722.0,0.0004241]],[[84730.0,0.0008482],[84731.0,0.0008482],[84734.0,0.0004239],[84739.0,0.00039845],[84766.0,0.0008482]]]
["bitfinex","BTCUSD",1740837496086,[[84715.0,0.23970947],[84713.0,0.21248],[84712.0,0.212484],[84710.0,0.0472242],[84708.0,0.212492]],[[84716.0,7.99e-05],[84717.0,0.0008484],[84733.0,0.459324]]]
["bitfinex","BTCUSD",1740837555748,[[84784.0,0.159228],[84782.0,0.212307],[84780.0,0.212311],[84776.0,0.212321],[84773.0,0.081]],[[84785.0,0.00011936],[84793.0,0.079],[84800.0,0.0494],[84801.0,0.0008484],[84803.0,0.212257]]]
["bitfinex","BTCUSD",1740837594678,[[84794.0,0.159207],[84793.0,0.0771],[84792.0,0.212282],[84789.0,0.21229],[84782.0,0.212309]],[[84800.0,0.159198],[84805.0,0.212251],[84810.0,0.3],[84811.0,0.212238],[84822.0,0.035504]]]
["bitfinex","BTCUSD",1740837644173,[[84769.0,0.0008478],[84746.0,0.047],[84743.0,0.31589997],[84731.0,0.1704],[84730.0,0.10502412]],[[84777.0,0.78806595],[84779.0,0.212318],[84780.0,0.212314],[84786.0,0.3729],[84787.0,0.262296]]]
["bitfinex","BTCUSD",1740837658018,[[84753.0,0.52118597],[84752.0,1.5],[84751.0,0.212384],[84750.0,0.297789],[84747.0,0.5379]],[[84754.0,0.04070708],[84755.0,4e-05],[84764.0,4e-05],[84770.0,0.0004243],[84777.0,0.00014315]]]
["bitfinex","BTCUSD",1740837716944,[[84818.0,0.234164],[84817.0,0.00082492],[84816.0,0.212222],[84815.0,0.212226],[84813.0,0.3]],[[84819.0,0.02952726],[84821.0,0.01226398],[84824.0,0.0004239],[84833.0,0.0004241],[84838.0,0.00206303]]]
["bitfinex","BTCUSD",1740837738504,[[84858.0,0.159087],[84855.0,0.212124],[84852.0,0.212134],[84851.0,0.01454085],[84847.0,0.0493]],[[84864.0,0.00808775],[84871.0,1.0125097],[84874.0,0.260979],[84875.0,0.0754],[84882.0,0.51206]]]
["bitfinex","BTCUSD",1740837800830,[[84851.0,0.19361152],[84845.0,0.1223],[84844.0,0.212153],[84843.0,1.5],[83719.0,0.0118244]],[[84862.0,0.159081],[84864.0,0.212106],[84866.0,0.00739324],[84868.0,0.212094],[84869.0,0.02211757]]]
["bitfinex","BTCUSD",1740837831183,[[84810.0,0.159179],[84809.0,0.00082521],[84808.0,0.212241],[84806.0,0.212246],[84804.0,0.0829]],[[84811.0,0.04054223],[84828.0,0.000424],[84830.0,0.159142],[84833.0,0.22124289],[84841.0,0.212162]]]
["bitfinex","BTCUSD",1740837854062,[[84811.0,0.28051864],[84809.0,0.212239],[84807.0,0.212246],[84804.0,0.212252],[84789.0,0.01454085]],[[84812.0,0.04305912],[84835.0,0.00123793],[84836.0,0.0762],[84842.0,0.260159],[84855.0,0.368192]]]
["bitfinex","BTCUSD",1740837898133,[[84866.0,1.73666275],[84864.0,0.212102],[84863.0,0.212104],[84862.0,0.212108],[84857.0,0.2018]],[[84867.0,0.00054317],[84882.0,0.01195205],[84890.0,0.159029],[84893.0,0.212033],[84896.0,0.289926]]]
["bitfinex","BTCUSD",1740837937989,[[84870.0,2.19775445],[84868.0,0.212093],[84867.0,0.413896],[84866.0,0.05],[84863.0,0.05]],[[84871.0,0.24051114],[84889.0,0.0001],[84896.0,0.0765],[84897.0,0.000424],[84928.0,0.0848]]]
["bitfinex","BTCUSD",1740837980743,[[84942.0,0.007],[84941.0,0.158932],[84938.0,0.211916],[84935.0,0.211925],[84930.0,0.211939]],[[84943.0,0.001],[84945.0,0.0082681],[84946.0,0.00082122],[84949.0,0.158919],[84952.0,0.22672895]]]
["bitfinex","BTCUSD",1740838016620,[[84887.0,0.159033],[84885.0,0.212051],[84884.0,0.1303],[84882.0,0.212058],[84867.0,0.212094]],[[84893.0,0.159024],[84902.0,0.01233797],[84904.0,0.3140794],[84905.0,0.00011922],[84907.0,0.00901971]]]
["bitfinex","BTCUSD",1740838067894,[[84918.0,0.158976],[84916.0,0.211972],[84912.0,0.211982],[84909.0,0.211989],[84903.0,0.01102154]],[[84924.0,0.00039725],[84925.0,0.158965],[84931.0,0.0809],[84958.0,0.13894085],[84959.0,0.05]]]
["bitfinex","BTCUSD",1740838091056,[[84896.0,0.000848],[84895.0,0.212026],[84893.0,0.0454],[83447.0,0.58],[83429.0,0.00525253]],[[84903.0,0.01948649],[84904.0,0.159003],[84905.0,0.21205345],[84909.0,0.211991],[85227.0,0.01]]]
["bitfinex","BTCUSD",1740838144993,[[84930.0,2.45143399],[84928.0,0.211942],[84927.0,0.211946],[84926.0,0.00866052],[84925.0,0.4779]],[[84931.0,0.00082112],[84943.0,0.0004235],[84951.0,0.158915],[84954.0,0.211881],[84957.0,0.22529057]]]
["bitfinex","BTCUSD",1740838158115,[[84948.0,0.16392],[84946.0,0.211897],[84944.0,0.211901],[84940.0,0.28139999],[84938.0,0.211917]],[[84949.0,0.00111693],[84957.0,0.01341957],[84959.0,0.1589],[84961.0,0.211862],[84964.0,0.211855]]]
["bitfinex","BTCUSD",1740838208256,[[84949.0,0.0008482],[84948.0,0.0008482],[84928.0,1.5],[84927.0,0.288758],[84925.0,0.21195]],[[84950.0,0.26804978],[84952.0,0.211885],[84954.0,0.251381],[84957.0,0.211872],[84960.0,0.05]]]
["bitfinex","BTCUSD",1740838258012,[[84949.0,2.46614704],[84948.0,0.0008482],[84945.0,0.211901],[84944.0,0.02061739]],[[84950.0,0.0004241],[84951.0,0.0004241],[84963.0,0.000424],[84968.0,0.0004243],[84983.0,0.158855]]]
["bitfinex","BTCUSD",1740838306480,[[85047.0,0.0008472],[85041.0,0.00164603],[85040.0,0.234548],[85038.0,0.211668],[85037.0,1.5]],[[85048.0,0.01076396],[85049.0,0.02575739],[85059.0,0.158713],[85060.0,0.211617],[85062.0,0.0004236]]]
["bitfinex","BTCUSD",1740838325990,[[85015.0,0.00796662],[85006.0,1.5],[85002.0,0.0813],[84990.0,0.211789],[84988.0,0.16988]],[[85016.0,0.19046124],[85018.0,0.211721],[85020.0,0.211716],[85025.0,0.511703],[85028.0,0.3229]]]
["bitfinex","BTCUSD",1740838387277,[[85047.0,0.0008478],[85046.0,0.04646713],[85042.0,0.0754],[85037.0,0.158753],[85034.0,0.211679]],[[85051.0,0.211638],[85055.0,0.211629],[85061.0,0.211613],[85070.0,0.3],[85072.0,0.211585]]]
["bitfinex","BTCUSD",1740838398752,[[84985.0,0.0805],[84983.0,0.0452],[84978.0,0.159711],[84976.0,0.211824],[83400.0,0.2701]],[[84995.0,0.211777],[85000.0,0.3],[85001.0,0.211762],[85014.0,0.211729],[85059.0,0.05877634]]]
["bitfinex","BTCUSD",1740838434828,[[84989.0,0.08984543],[84984.0,0.2134512],[84980.0,0.28139999],[84978.0,0.000848],[84904.0,1.22785857]],[[84990.0,0.00747043],[84995.0,0.158833],[84998.0,0.21177],[85001.0,0.211764],[85008.0,0.211744]]]
["bitfinex","BTCUSD",1740838481211,[[84929.0,6.433e-05],[84918.0,0.0775],[84915.0,0.0488],[84904.0,0.0008486],[84902.0,0.00164871]],[[84930.0,0.158954],[84932.0,0.21782904],[84934.0,0.211931],[84935.0,0.211927],[84942.0,0.3229]]]
["bitfinex","BTCUSD",1740838579560,[[84854.0,0.13604397],[84851.0,0.00174977],[84846.0,0.0008486],[84845.0,0.28139999],[84838.0,0.212166]],[[84855.0,0.01948067],[84861.0,0.0008494],[84862.0,0.0008494],[84873.0,0.3],[84874.0,0.51208]]]
["bitfinex","BTCUSD",1740838616002,[[84898.0,0.37275999],[84892.0,0.0804],[84888.0,0.0484],[84884.0,0.5379],[84770.0,0.2]],[[84904.0,0.00011894],[87706.0,0.0211082],[87724.0,0.005],[87733.0,1.0],[87740.0,6.63]]]
["bitfinex","BTCUSD",1740838643093,[[84851.0,0.0001],[84844.0,0.0008486],[84828.0,0.28139999],[84817.0,0.159166],[84811.0,0.212336]],[[84855.0,0.301],[84857.0,0.00865015],[84858.0,0.22825489],[84862.0,0.0232],[84863.0,0.212108]]]
["bitfinex","BTCUSD",1740838717286,[[84766.0,0.0753],[84765.0,0.048],[84761.0,0.10573244],[84757.0,0.0846],[84753.0,0.235978]],[[84767.0,0.15926],[84769.0,0.18952677],[84770.0,0.21234],[84772.0,0.01539848],[84777.0,0.235913]]]
["bitfinex","BTCUSD",1740838730151,[[84766.0,2.43685699],[84764.0,0.235948],[84763.0,0.23595],[84762.0,0.05],[84761.0,0.5379]],[[84767.0,0.0008494],[84789.0,0.17691],[84791.0,0.235875],[84793.0,0.01504947],[84800.0,0.235849]]]
["bitfinex","BTCUSD",1740838768151,[[84794.0,0.34423332],[84793.0,0.0458],[84791.0,1.676905],[84788.0,0.23588],[84785.0,0.23589]],[[84801.0,0.412732],[84804.0,0.235838],[84819.0,0.3],[84820.0,0.235793],[84821.0,0.01849326]]]
["bitfinex","BTCUSD",1740838811712,[[84787.0,0.000424],[84784.0,0.28139999],[84783.0,9.816e-05],[84758.0,0.05],[84751.0,0.53650885]],[[84788.0,0.176911],[84789.0,0.235879],[84791.0,0.235874],[84793.0,0.235868],[84794.0,0.0008482]]]
["bitfinex","BTCUSD",1740838863166,[[84822.0,1.50263999],[84820.0,0.24981012],[84819.0,0.235795],[84815.0,0.235805],[84811.0,0.01454085]],[[84823.0,0.02084809],[84827.0,7.506e-05],[84828.0,0.000848],[84839.0,0.235741],[84845.0,0.235725]]]
["bitfinex","BTCUSD",1740838877852,[[84826.0,1.42023199],[84824.0,0.235779],[84823.0,0.34166877],[84822.0,0.0844],[84820.0,0.235791]],[[84827.0,0.01855998],[84828.0,0.000848],[84838.0,0.0008492],[84844.0,0.0008492],[84849.0,0.176786]]]
["bitfinex","BTCUSD",1740838962734,[[84888.0,0.176703],[84886.0,0.23561],[84885.0,0.51701199],[84881.0,0.0008476],[84877.0,0.0455]],[[84889.0,0.00856018],[84890.0,0.00011922],[84892.0,0.01703384],[84893.0,0.0004238],[84899.0,0.176681]]]
["bitfinex","BTCUSD",1740838976936,[[84892.0,0.476695],[84890.0,0.235596],[84889.0,1.01717974],[84887.0,0.285606],[84884.0,0.0008476]],[[84893.0,0.0004238],[84917.0,0.02151131],[84929.0,0.0001],[84937.0,0.23547],[84942.0,0.0004]]]
["bitfinex","BTCUSD",1740839007353,[[84994.0,0.28039999],[84993.0,0.235311],[84991.0,0.314517],[84988.0,0.235325],[84903.0,0.05830289]],[[84996.0,0.00054288],[84998.0,0.02168225],[84999.0,0.176472],[85002.0,0.23529],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740839059968,[[84970.0,0.0469464],[84966.0,0.083],[84962.0,0.176549],[84961.0,0.235401],[84950.0,0.23543]],[[84971.0,0.4809971],[84973.0,0.23537],[84974.0,0.235367],[84978.0,0.2388536],[84980.0,0.00906821]]]
["bitfinex","BTCUSD",1740839124358,[[84885.0,0.0008482],[84884.0,0.0008476],[84874.0,0.0484],[84869.0,0.0789],[84862.0,0.08392]],[[84886.0,0.477707],[84887.0,0.235607],[84889.0,0.235603],[84891.0,0.235596],[84894.0,0.05]]]
["bitfinex","BTCUSD",1740839143080,[[84866.0,0.00096762],[84852.0,0.0008478],[84847.0,0.083],[84843.0,0.0464],[84840.0,0.1776496]],[[84867.0,0.50617419],[84868.0,0.24464894],[84870.0,0.235656],[84873.0,0.235648],[84879.0,0.05]]]
["bitfinex","BTCUSD",1740839171748,[[84865.0,0.08388],[84863.0,0.0781],[84847.0,0.5379],[84846.0,0.23572],[84843.0,0.235728]],[[84866.0,0.176749],[84867.0,0.235662],[84868.0,0.00672818],[84869.0,0.235657],[84871.0,0.235652]]]
["bitfinex","BTCUSD",1740839245492,[[84869.0,0.09056701],[84868.0,0.45614399],[84867.0,0.235661],[84865.0,0.0008492],[84864.0,0.283869]],[[84877.0,0.176728],[84879.0,0.236055],[84882.0,0.235622],[84888.0,0.235607],[84896.0,0.235584]]]
["bitfinex","BTCUSD",1740839290682,[[84840.0,0.0018486],[84826.0,0.1268],[84824.0,0.0008482],[84814.0,0.0836],[84802.0,0.000849]],[[84841.0,0.49628875],[84843.0,0.235732],[84844.0,0.235728],[84847.0,0.23572],[84849.0,0.005]]]
["bitfinex","BTCUSD",1740839350835,[[84841.0,0.0839],[84840.0,0.0497],[84831.0,0.27939999],[84825.0,0.1772572],[84824.0,0.23687347]],[[84842.0,0.20103482],[84844.0,0.235727],[84845.0,0.235725],[84848.0,0.235717],[84853.0,0.04096875]]]
["bitfinex","BTCUSD",1740839412645,[[84828.0,0.0882241],[84825.0,0.0004242],[84824.0,0.00109347],[84823.0,0.000424],[84661.0,1.158]],[[84829.0,0.02760923],[84835.0,0.235752],[84840.0,0.235738],[84862.0,0.05],[84863.0,0.47396806]]]
["bitfinex","BTCUSD",1740839467679,[[84870.0,0.95179999],[84864.0,0.23567],[84850.0,0.235708],[84847.0,0.05],[84845.0,0.05]],[[84871.0,0.0014241],[84879.0,0.000424],[84891.0,0.0398717],[84893.0,0.235592],[84899.0,0.0004246]]]
["bitfinex","BTCUSD",1740839475380,[[84870.0,0.28639999],[84858.0,0.083],[84851.0,0.6654],[84850.0,0.000848],[84845.0,0.235722]],[[84871.0,0.177162],[84873.0,0.27585754],[84875.0,0.235641],[84879.0,0.23574812],[84882.0,0.3]]]
["bitfinex","BTCUSD",1740839513438,[[84828.0,0.00782177],[84825.0,0.0004242],[84821.0,0.1058574],[84815.0,0.24942729],[84811.0,0.538849]],[[84829.0,0.477826],[84831.0,0.235765],[84832.0,0.235761],[84833.0,0.04010332],[84834.0,0.235754]]]
["bitfinex","BTCUSD",1740839586450,[[84793.0,0.00049956],[84786.0,0.0479484],[84779.0,0.078],[84771.0,0.0001],[84761.0,0.235954]],[[84794.0,0.28192075],[84795.0,0.235862],[84797.0,0.235858],[84799.0,0.235851],[84803.0,0.31454085]]]
["bitfinex","BTCUSD",1740839614057,[[84719.0,0.0757],[84718.0,0.0469],[84717.0,0.236077],[84710.0,0.23618356],[84629.0,0.05911959]],[[84736.0,0.236027],[84737.0,0.04156796],[84743.0,0.3],[84744.0,0.236005],[84746.0,0.3]]]
["bitfinex","BTCUSD",1740839664486,[[84711.0,0.007],[84710.0,0.236098],[84701.0,0.3254],[84700.0,0.0766],[84697.0,0.0461]],[[84729.0,0.236046],[84730.0,0.0008496],[84748.0,0.05]]]
["bitfinex","BTCUSD",1740839710692,[[84770.0,0.007],[84752.0,0.3254],[84748.0,0.176994],[84746.0,0.235998],[84745.0,0.0452]],[[84771.0,0.535929],[84772.0,0.252226],[84776.0,0.00890322],[84777.0,0.235915],[84782.0,0.235901]]]
["bitfinex","BTCUSD",1740839722184,[[84774.0,0.3254],[84773.0,0.0474],[84772.0,0.16174],[84763.0,0.235951]],[[84785.0,0.00011907],[84790.0,0.176908],[84803.0,0.00984741],[84810.0,0.235821],[84853.0,1.23692378]]]
["bitfinex","BTCUSD",1740839753205,[[84760.0,0.176969],[84758.0,0.235965],[84756.0,0.23597],[84750.0,0.0827],[84749.0,0.235988]],[[84767.0,0.00890125],[84768.0,0.176954],[84770.0,0.235934],[84773.0,0.235925],[84779.0,0.3]]]
["bitfinex","BTCUSD",1740839830112,[[84728.0,9e-07],[84719.0,0.0004239],[84713.0,0.0004239],[84706.0,0.0458]],[[84729.0,1.00970165],[84730.0,0.236043],[84731.0,0.08284],[84732.0,0.236038],[84733.0,0.05]]]
["bitfinex","BTCUSD",1740839844262,[[84734.0,0.632724],[84732.0,0.236037],[84731.0,0.236039],[84730.0,0.08284],[84728.0,0.236047]],[[84735.0,0.01851217],[84742.0,0.0008482],[84745.0,0.177001],[84748.0,0.235995],[84749.0,0.3]]]
["bitfinex","BTCUSD",1740839895915,[[84737.0,0.4529],[84735.0,0.0004241],[84734.0,0.23603],[84732.0,0.236036],[84727.0,0.236051]],[[84738.0,0.0262639],[84755.0,0.235974],[84757.0,0.0008474],[84768.0,0.3],[84785.0,0.05]]]
["bitfinex","BTCUSD",1740839935369,[[84738.0,0.62352996],[84736.0,0.236025],[84735.0,0.0004241],[84733.0,0.236033],[84730.0,0.08272]],[[84745.0,0.18787254],[84747.0,0.235996],[84749.0,0.3],[84750.0,0.235988],[84756.0,0.0008474]]]
["bitfinex","BTCUSD",1740839971624,[[84802.0,1.16469696],[84801.0,0.235846],[84799.0,0.23585],[84796.0,0.235857],[84795.0,0.01923263]],[[84803.0,0.01946105],[84804.0,0.000848],[84814.0,0.0008486],[84828.0,0.176829],[84829.0,0.235769]]]
["bitfinex","BTCUSD",1740840003624,[[84816.0,0.176853],[84808.0,0.08252],[84806.0,0.85221496],[84797.0,0.3],[84792.0,0.01960465]],[[84822.0,0.17684],[84832.0,0.23576],[84836.0,0.00782176],[84838.0,0.235744],[84842.0,0.3]]]
["bitfinex","BTCUSD",1740840034767,[[84824.0,1.24921836],[84822.0,0.235785],[84821.0,0.235789],[84818.0,0.05],[84817.0,0.235799]],[[84825.0,0.0097741],[84849.0,0.00039803],[84860.0,0.176763],[84866.0,0.235668],[84871.0,0.235653]]]
["bitfinex","BTCUSD",1740840088294,[[84908.0,0.38743112],[84904.0,0.176668],[84900.0,0.773469],[84896.0,0.2364266],[83381.0,0.0001]],[[84909.0,0.33238472],[84914.0,0.235533],[84917.0,0.235525],[84920.0,0.00011927],[84938.0,0.05]]]
["bitfinex","BTCUSD",1740840126467,[[84924.0,0.0921],[84913.0,0.0473],[84911.0,0.176654],[84909.0,0.53137512],[84908.0,0.0008466]],[[84925.0,0.49215441],[84927.0,0.235497],[84928.0,0.235495],[84932.0,0.235484],[84938.0,0.01454085]]]
["bitfinex","BTCUSD",1740840174232,[[84868.0,0.175745],[84867.0,0.00164937],[84866.0,0.24063067],[84865.0,0.235667],[84864.0,0.0816]],[[84869.0,0.002],[84886.0,0.01589853],[84893.0,0.176694],[84895.0,0.235586],[84897.0,0.235579]]]
["bitfinex","BTCUSD",1740840227149,[[84869.0,0.00096798],[84864.0,0.0783],[84863.0,0.0498],[84861.0,0.08228],[84834.0,0.10563166]],[[84879.0,0.235629],[84886.0,0.00868186],[87700.0,0.05],[87706.0,0.0211082],[87724.0,0.005]]]
["bitfinex","BTCUSD",1740840233324,[[84869.0,0.00196798],[84857.0,0.0783],[84856.0,0.176769],[84854.0,0.235698],[84853.0,0.0498]],[[84870.0,0.20358655],[84872.0,0.23565],[84873.0,0.235647],[84874.0,0.235644],[84881.0,0.0793]]]
["bitfinex","BTCUSD",1740840271745,[[84869.0,0.08076798],[84866.0,0.1775954],[84864.0,0.23567],[84863.0,0.08228],[84861.0,0.235678]],[[84870.0,0.0226354],[84874.0,0.176733],[84876.0,0.235639],[84879.0,0.235631],[84882.0,0.0004243]]]
["bitfinex","BTCUSD",1740840322905,[[84841.0,0.0488],[84840.0,0.0784],[84839.0,0.083048],[84817.0,0.406041],[84814.0,0.000848]],[[84847.0,0.48074719],[84849.0,0.235715],[84850.0,0.235711],[84853.0,0.235703],[84860.0,0.235682]]]
["bitfinex","BTCUSD",1740840377965,[[84887.0,0.0868],[84884.0,0.08384],[84871.0,0.23565],[84851.0,0.1],[84773.0,1.17028871]],[[84888.0,0.176703],[84891.0,0.235596],[84892.0,0.00578553],[84893.0,0.3],[84902.0,0.235565]]]
["bitfinex","BTCUSD",1740840431486,[[84825.0,9e-08],[84814.0,0.000848],[84800.0,0.0008482],[84791.0,0.0757],[84786.0,0.12934]],[[84826.0,0.8988235],[84827.0,0.05],[84828.0,0.235773],[84829.0,0.235769],[84830.0,0.054733]]]
["bitfinex","BTCUSD",1740840478558,[[84794.0,2.00084901],[84785.0,0.000848],[84780.0,0.16266],[84774.0,0.0454],[83329.0,0.00876218]],[[84795.0,0.48114769],[84797.0,0.23586],[84798.0,0.235857],[84799.0,0.235853],[84813.0,0.05]]]
["bitfinex","BTCUSD",1740840512559,[[84857.0,0.94720785],[84856.0,0.08244],[84855.0,0.235693],[84854.0,0.235697],[84852.0,0.05]],[[84858.0,9.364e-05],[84871.0,0.0004241],[84873.0,0.0004241],[84880.0,0.0004245],[84891.0,0.0004243]]]
["bitfinex","BTCUSD",1740840549739,[[84915.0,0.60118785],[84913.0,0.603533],[84912.0,0.235536],[84909.0,0.0797],[84908.0,0.235548]],[[84916.0,0.00054363],[84924.0,0.000424],[84929.0,0.0001],[84949.0,0.235437],[84954.0,8e-05]]]
["bitfinex","BTCUSD",1740840584909,[[84974.0,0.09285688],[84955.0,0.08644],[84954.0,0.3264],[84951.0,0.176572],[84949.0,0.235434]],[[84975.0,0.50973685],[84976.0,0.245262],[84978.0,0.24410462],[84981.0,0.235347],[84986.0,0.235333]]]
["bitfinex","BTCUSD",1740840638656,[[84915.0,0.00124533],[84905.0,0.0755],[84900.0,0.0456],[84895.0,0.235582],[84891.0,0.320713]],[[84916.0,0.21981505],[84918.0,0.235522],[84919.0,0.235519],[84924.0,0.2359291],[84926.0,0.00893105]]]
["bitfinex","BTCUSD",1740840670553,[[84918.0,0.17664],[84916.0,0.235525],[84913.0,0.364134],[84906.0,0.3264],[84905.0,0.235555]],[[84923.0,0.02460988],[84924.0,0.02383924],[84926.0,0.2355],[84928.0,0.000424],[87724.0,0.005]]]
["bitfinex","BTCUSD",1740840723436,[[84884.0,0.1775592],[84883.0,0.0455],[84882.0,0.0829],[84874.0,0.3264],[84868.0,0.5379]],[[84885.0,0.00097908],[84890.0,0.01847594],[84891.0,0.0004241],[84894.0,0.176691],[84895.0,0.23563173]]]
["bitfinex","BTCUSD",1740840771457,[[84873.0,0.6256124],[84871.0,0.23565],[84870.0,0.235653],[84866.0,0.235664],[84864.0,0.08244]],[[84874.0,0.01848043],[84885.0,0.0004241],[84920.0,0.553472],[84948.0,0.05826915],[87587.0,0.001]]]
["bitfinex","BTCUSD",1740840839279,[[84878.0,0.3264],[84877.0,0.0008482],[84873.0,0.0008482],[84872.0,0.0824],[84864.0,0.0792]],[[84879.0,0.20470241],[84880.0,0.235626],[84882.0,0.235623],[84886.0,0.235611],[84893.0,0.235592]]]
["bitfinex","BTCUSD",1740840856109,[[84878.0,0.26646485],[84877.0,0.0472482],[84876.0,0.235635],[84875.0,0.235638],[84874.0,0.235641]],[[84879.0,0.0004241],[84890.0,0.0004241],[84891.0,0.0004241],[84892.0,0.02566633],[84895.0,4.673e-05]]]
["bitfinex","BTCUSD",1740840923880,[[84966.0,0.3404],[84965.0,0.08224],[84962.0,0.5379],[84957.0,0.0505472],[84956.0,0.18468889]],[[84977.0,0.235357],[84978.0,0.001],[84991.0,0.3],[84999.0,0.05],[85000.0,0.352944]]]
["bitfinex","BTCUSD",1740840952941,[[84949.0,0.00796641],[84946.0,0.25288],[84937.0,0.0483]],[[84950.0,0.04347062],[84954.0,0.176566],[84956.0,0.235417],[84959.0,0.235409],[84961.0,0.0004237]]]
["bitfinex","BTCUSD",1740841028272,[[84937.0,0.1305474],[84932.0,0.176609],[84930.0,0.235486],[84929.0,0.3264],[84928.0,0.0008476]],[[84938.0,0.00354378],[84942.0,0.176591],[84944.0,0.23545],[84950.0,0.235434],[84964.0,0.235394]]]
["bitfinex","BTCUSD",1740841057329,[[84979.0,0.1333],[84978.0,0.08208],[84974.0,0.235364],[84968.0,0.235381],[84818.0,0.11336]],[[84986.0,0.18295858],[84991.0,0.23532],[84997.0,0.235303],[85025.0,0.13208],[85037.0,0.1249238]]]
["bitfinex","BTCUSD",1740841118593,[[84985.0,0.0078478],[84968.0,0.08196],[84964.0,0.257944],[84962.0,0.235397],[84874.0,0.05895702]],[[84986.0,0.20985293],[84988.0,0.235329],[84989.0,0.235324],[84993.0,0.235315],[85006.0,0.12455559]]]
["bitfinex","BTCUSD",1740841139039,[[84985.0,0.0927478],[84974.0,0.0486],[84968.0,0.08196],[84942.0,0.5879],[84937.0,1.55951648]],[[84986.0,0.20680196],[84988.0,0.235329],[84989.0,0.235324],[84993.0,0.235315],[84998.0,0.3]]]
["bitfinex","BTCUSD",1740841171788,[[84985.0,0.0008478],[84980.0,0.16432],[84977.0,0.0492],[84973.0,0.3264],[84971.0,0.176529]],[[84986.0,0.176499],[84987.0,0.23533],[84988.0,0.235328],[84991.0,0.23532],[84994.0,0.0004241]]]
["bitfinex","BTCUSD",1740841236222,[[84967.0,0.0711],[84966.0,0.0474],[84955.0,0.08184],[84951.0,0.0008482],[84937.0,0.0008474]],[[84968.0,0.21105015],[84970.0,0.235379],[84971.0,0.235375],[84972.0,0.235371],[84973.0,0.002]]]
["bitfinex","BTCUSD",1740841308068,[[84938.0,0.00096723],[84937.0,0.0008474],[84934.0,0.0752],[84930.0,0.0477],[84928.0,0.0008476]],[[84939.0,0.51074021],[84941.0,0.23546],[84942.0,0.235456],[84945.0,0.2358723],[84952.0,0.04633837]]]
["bitfinex","BTCUSD",1740841382971,[[84943.0,0.73887805],[84942.0,0.5379],[84941.0,0.235456],[84940.0,0.235458],[84934.0,0.0008482]],[[84944.0,0.0430242],[84945.0,0.0004243],[84961.0,0.176552],[84963.0,0.235397],[84966.0,0.235389]]]
["bitfinex","BTCUSD",1740841411281,[[84928.0,0.0018476],[84907.0,0.08156],[84904.0,0.0772],[84900.0,0.0008478],[84893.0,0.176692]],[[84929.0,0.59372473],[84931.0,0.2359111],[84932.0,0.235483],[84935.0,0.235476],[84939.0,0.05]]]
["bitfinex","BTCUSD",1740841471577,[[84924.0,0.176628],[84923.0,0.08148],[84922.0,0.52498601],[84919.0,0.235516],[84912.0,0.235537]],[[84942.0,0.00511914],[84944.0,0.0808241],[84945.0,0.3],[84959.0,0.353114],[84965.0,0.4229]]]
["bitfinex","BTCUSD",1740841482574,[[84935.0,0.006],[84933.0,0.08148],[84930.0,0.28947701],[84928.0,0.176618],[84926.0,0.235497]],[[84936.0,0.176603],[84937.0,0.235468],[84939.0,0.281364],[84942.0,0.31167514],[84960.0,0.03315175]]]
["bitfinex","BTCUSD",1740841532653,[[84941.0,0.37091701],[84936.0,0.0008478],[84934.0,0.235476],[84926.0,0.773396],[84854.0,0.05828663]],[[84951.0,0.235431],[84959.0,0.3],[84963.0,0.0792],[84966.0,0.048],[84983.0,0.38744085]]]
["bitfinex","BTCUSD",1740841564872,[[84947.0,0.47805701],[84945.0,0.773346],[84944.0,0.0796],[84936.0,0.0485],[84935.0,0.08144]],[[84948.0,0.000424],[84954.0,0.176566],[84956.0,0.235417],[84965.0,0.235391],[84972.0,0.3004244]]]
["bitfinex","BTCUSD",1740841617103,[[84968.0,0.004],[84966.0,0.176539],[84964.0,0.235392],[84962.0,0.0801],[84961.0,0.235402]],[[84969.0,7.941e-05],[84972.0,0.1769544],[84974.0,0.176525],[84976.0,0.235361],[84978.0,0.3]]]
["bitfinex","BTCUSD",1740841635304,[[84968.0,0.07854766],[84963.0,0.0471],[84961.0,0.235401],[84956.0,0.0822082],[84945.0,0.235446]],[[84979.0,0.3],[84992.0,0.235318],[85003.0,0.08136],[85009.0,0.520638],[85113.0,0.4]]]
["bitfinex","BTCUSD",1740841699223,[[85015.0,0.59097985],[85013.0,0.49098385],[85011.0,0.235261],[85009.0,0.235269],[85008.0,0.85877853]],[[85016.0,4e-07],[85027.0,0.0004238],[85042.0,0.000424],[85063.0,0.0497],[85064.0,0.235119]]]
["bitfinex","BTCUSD",1740841711089,[[85056.0,0.28947701],[85050.0,0.176365],[85048.0,0.09744],[85044.0,0.235169],[85041.0,0.5379]],[[85057.0,0.00047987],[85060.0,0.23513],[85063.0,0.235121],[85083.0,0.0582],[85084.0,0.235064]]]
["bitfinex","BTCUSD",1740841748665,[[85068.0,0.176327],[85066.0,0.235111],[85064.0,0.09912],[85063.0,0.52459501],[85062.0,0.0757]],[[85073.0,0.176319],[85076.0,0.235085],[85084.0,0.235061],[85085.0,0.0502],[85094.0,0.256434]]]
["bitfinex","BTCUSD",1740841786184,[[85132.0,0.28947701],[85131.0,0.09804],[85128.0,0.176205],[85125.0,0.234946],[85122.0,0.234956]],[[85135.0,0.176191],[85136.0,0.00564428],[85137.0,0.234916],[85143.0,0.00011883],[85144.0,0.234898]]]
["bitfinex","BTCUSD",1740841816575,[[85089.0,0.00096676],[85083.0,0.0008484],[85061.0,0.283023],[85059.0,0.235128]],[[85090.0,0.476283],[85092.0,0.235041],[85094.0,0.235036],[85096.0,0.05],[85097.0,0.235028]]]
["bitfinex","BTCUSD",1740841861163,[[85033.0,0.07896776],[85031.0,0.0008474],[85027.0,0.0008472],[85025.0,0.33974116],[85018.0,0.51306243]],[[85034.0,0.001],[85037.0,0.3],[85046.0,0.235167],[85053.0,0.3],[85064.0,0.20395973]]]
["bitfinex","BTCUSD",1740841880390,[[85033.0,0.00696776],[85031.0,0.0008474],[85027.0,0.0008472],[85003.0,0.0008474],[84999.0,0.336856]],[[85034.0,0.1774],[85035.0,0.25502247],[85036.0,0.235195],[85037.0,0.235193],[85038.0,0.235188]]]
["bitfinex","BTCUSD",1740841952508,[[85061.0,0.20399314],[85051.0,0.09548],[85049.0,0.1772156],[85047.0,0.773063],[85003.0,0.0362334]],[[85062.0,0.177341],[85064.0,0.235119],[85065.0,0.357015],[85068.0,0.235107],[85077.0,0.3]]]
["bitfinex","BTCUSD",1740841963993,[[85061.0,0.21484094],[85051.0,0.176363],[85049.0,0.2360056],[85048.0,0.09508],[85046.0,0.235165]],[[85062.0,0.260381],[85064.0,0.235119],[85065.0,0.235115],[85069.0,0.235105],[85075.0,0.235087]]]
["bitfinex","BTCUSD",1740842005797,[[85033.0,0.29660319],[85032.0,0.235204],[85027.0,0.0008472],[83419.0,0.93043604],[83410.0,4.008e-05]],[[85044.0,0.235173],[85046.0,0.235169],[85052.0,0.31485],[85061.0,0.0004241],[85064.0,0.3]]]
["bitfinex","BTCUSD",1740842051025,[[85031.0,0.0008474],[85023.0,0.176422],[85018.0,0.235243],[84994.0,0.3008478],[84993.0,0.05]],[[85032.0,0.176404],[85046.0,0.11942464],[85049.0,0.31516],[85064.0,0.05]]]
["bitfinex","BTCUSD",1740842103777,[[85001.0,0.00096723],[84997.0,0.000848],[84995.0,0.13940986],[84994.0,0.1773298],[84993.0,0.235312]],[[85002.0,0.24565719],[85004.0,0.235285],[85005.0,0.235281],[85009.0,0.235271],[85012.0,0.0817]]]
["bitfinex","BTCUSD",1740842118245,[[84997.0,2.76297471],[84995.0,0.235306],[84994.0,0.2361558],[84990.0,0.05],[84910.0,1.17028871]],[[84998.0,0.07055292],[85002.0,0.00054304],[85016.0,0.176439],[85028.0,0.235216],[85031.0,0.00159847]]]
["bitfinex","BTCUSD",1740842188026,[[84975.0,0.00096674],[84974.0,0.000848],[84973.0,0.08592],[84972.0,0.13840986],[84963.0,0.000847]],[[84976.0,0.17652],[84978.0,0.176517],[84980.0,0.23535],[84984.0,0.235339],[84988.0,0.235327]]]
["bitfinex","BTCUSD",1740842201470,[[84974.0,0.000848],[84968.0,0.000848],[84963.0,0.000847],[84949.0,0.08664],[84942.0,0.5379]],[[84976.0,0.48236454],[84978.0,0.235357],[84979.0,0.235353],[84982.0,0.235345],[84985.0,0.02201955]]]
["bitfinex","BTCUSD",1740842234935,[[85055.0,0.007],[85052.0,0.235148],[85043.0,0.235175],[85042.0,0.14440986],[85035.0,0.235196]],[[85066.0,0.0458],[85067.0,0.3],[85068.0,0.235106],[85070.0,0.00011897],[85071.0,0.0922478]]]
["bitfinex","BTCUSD",1740842278953,[[85083.0,0.007],[85079.0,0.31371486],[85077.0,0.0008468],[85075.0,0.0819],[85074.0,0.235088]],[[85084.0,0.176296],[85089.0,0.235049],[85093.0,0.3004234],[85096.0,0.00011895],[85102.0,0.235014]]]
["bitfinex","BTCUSD",1740842328508,[[85085.0,0.53939066],[85083.0,0.235062],[85081.0,0.235068],[85078.0,0.5379],[85077.0,0.2359258]],[[85086.0,0.0004235],[85093.0,0.0004234],[85096.0,0.00011895],[85098.0,0.176268],[85099.0,0.0004245]]]
["bitfinex","BTCUSD",1740842349844,[[85085.0,0.0018468],[85077.0,0.0008468],[85058.0,0.0864],[85056.0,0.176352],[85053.0,0.235145]],[[85086.0,0.67158763],[85087.0,0.235053],[85089.0,0.285048],[85091.0,0.0495],[85093.0,0.0004234]]]
["bitfinex","BTCUSD",1740842380016,[[85077.0,0.0008468],[85067.0,0.0832],[85059.0,0.0008472],[85051.0,0.235151],[85031.0,0.352809]],[[85078.0,0.176308],[85079.0,0.21957093],[85081.0,0.235071],[85084.0,0.235064],[85086.0,0.10062958]]]
["bitfinex","BTCUSD",1740842445082,[[85114.0,0.000848],[85105.0,0.235002],[85102.0,0.310811],[85100.0,0.0497],[85096.0,0.235028]],[[85115.0,0.176232],[85116.0,0.234973],[85118.0,0.234968],[85124.0,0.234951],[85125.0,0.0008484]]]
["bitfinex","BTCUSD",1740842467920,[[85076.0,0.0018484],[85059.0,0.0008472],[85052.0,0.1772092],[85051.0,0.0798],[85049.0,0.235157]],[[85077.0,0.49096978],[85078.0,0.004719],[85079.0,0.235078],[85080.0,0.235073],[85082.0,0.10020608]]]
["bitfinex","BTCUSD",1740842509846,[[85006.0,0.0807],[85002.0,0.235287],[84592.0,0.70890393],[83425.0,0.2641648],[83410.0,4.008e-05]],[[85008.0,0.0008494],[85015.0,0.235253],[85016.0,0.00011881],[87619.0,0.0257918],[87640.0,0.59951672]]]
["bitfinex","BTCUSD",1740842544224,[[84962.0,0.0004247],[84942.0,0.0004241],[84935.0,0.0782],[84933.0,0.08588],[84931.0,0.0001]],[[84963.0,0.58676055],[84964.0,0.0475],[84965.0,0.235393],[84966.0,0.235389],[84970.0,0.02917921]]]
["bitfinex","BTCUSD",1740842583728,[[84933.0,0.00011914],[84929.0,0.176616],[84925.0,0.0804],[84923.0,0.22372986],[84919.0,0.0487]],[[84951.0,0.0483],[84953.0,0.3],[84961.0,0.235403],[84973.0,0.000849],[84978.0,0.11305135]]]
["bitfinex","BTCUSD",1740842631213,[[84912.0,0.176652],[84908.0,0.0779],[84901.0,0.0498],[84895.0,0.0016488],[84888.0,0.235602]],[[84930.0,0.3],[84932.0,0.3],[84933.0,0.33568708],[84945.0,0.0489486],[84947.0,0.470884]]]
["bitfinex","BTCUSD",1740842645373,[[84913.0,0.08628],[84912.0,0.0751],[84909.0,0.235545],[84907.0,0.13740986],[84906.0,0.0453]],[[84934.0,0.01387216],[84937.0,0.3],[84945.0,0.3008486]]]
["bitfinex","BTCUSD",1740842712656,[[84957.0,0.176559],[84953.0,0.0004241],[84952.0,0.0004241],[84924.0,0.23704],[84886.0,0.02411525]],[[84979.0,0.3],[84980.0,0.10032519],[84984.0,0.235341],[84998.0,0.05],[85029.0,0.05810282]]]
["bitfinex","BTCUSD",1740842734791,[[84971.0,0.0775],[84962.0,0.235399],[84952.0,0.0004241],[84948.0,0.235438],[84945.0,0.66770685]],[[84992.0,0.235316],[84996.0,0.3],[85010.0,0.353751],[85018.0,0.05],[85039.0,0.02646539]]]
["bitfinex","BTCUSD",1740842784227,[[85011.0,0.176447],[85010.0,0.235266],[85008.0,0.23527],[85005.0,0.235278],[84999.0,0.0479]],[[85012.0,0.00011909],[85013.0,0.0008476],[85017.0,0.0008486],[85019.0,0.000849],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740842844484,[[85008.0,0.0004241],[85006.0,0.1768808],[85005.0,0.37268786],[84983.0,1.5],[83381.0,0.0001]],[[85009.0,4e-05],[85012.0,0.176446],[85014.0,0.235257],[85017.0,0.0008482],[85030.0,0.0857584]]]
["bitfinex","BTCUSD",1740842860177,[[85037.0,0.69590286],[85036.0,0.5379],[85035.0,0.235196],[85034.0,0.235198],[85031.0,0.235206]],[[85038.0,0.0009674],[85049.0,0.0001],[85052.0,0.0008486],[85056.0,0.23514],[85067.0,0.235111]]]
["bitfinex","BTCUSD",1740842894852,[[85047.0,0.176373],[85045.0,0.235169],[85042.0,0.235177],[85037.0,0.235191],[85036.0,0.13740986]],[[85050.0,0.00585418],[85051.0,0.176365],[85052.0,0.0008486],[85053.0,0.235148],[85056.0,0.23514]]]
["bitfinex","BTCUSD",1740842967681,[[85076.0,0.0751],[85075.0,0.13404],[85067.0,0.13825806],[85058.0,0.01454085],[85049.0,0.05]],[[85082.0,0.176301],[85086.0,0.0004238],[85089.0,0.0001],[85094.0,0.0008478],[85096.0,0.0458]]]
["bitfinex","BTCUSD",1740842981825,[[85076.0,1.00991091],[85075.0,0.08444],[85074.0,0.235086],[85073.0,0.23509],[85068.0,0.235103]],[[85077.0,0.0024241],[85078.0,0.001],[85089.0,0.0001],[85096.0,0.176272],[85098.0,0.235024]]]
["bitfinex","BTCUSD",1740843031906,[[85091.0,0.08],[85089.0,0.176284],[85088.0,0.235049],[85085.0,0.235057],[85081.0,0.235067]],[[85094.0,0.01197968],[85096.0,0.176273],[85098.0,0.235024],[85101.0,0.235015],[85103.0,0.0008482]]]
["bitfinex","BTCUSD",1740843064883,[[85093.0,0.224277],[85092.0,0.011848],[85091.0,0.23504],[85087.0,0.0812],[85082.0,0.37247586]],[[85094.0,0.000424],[85100.0,0.176263],[85102.0,0.000424],[85108.0,0.234996],[85128.0,0.31244228]]]
["bitfinex","BTCUSD",1740843100882,[[85081.0,7.073e-05],[85076.0,0.0008482],[85067.0,0.0008482],[85058.0,0.13740986],[85045.0,0.319367]],[[85082.0,0.50332332],[85084.0,0.285064],[85085.0,0.23506],[85086.0,0.0627],[85087.0,0.05]]]
["bitfinex","BTCUSD",1740843149697,[[84951.0,0.561827],[84948.0,0.235437],[84943.0,0.000119],[84937.0,0.08428],[84893.0,1.68712]],[[84962.0,0.176549],[84970.0,0.000425],[84976.0,0.235362],[84980.0,0.3],[84993.0,0.15020608]]]
["bitfinex","BTCUSD",1740843161729,[[84969.0,0.003119],[84957.0,0.0769496],[84953.0,0.0472],[84948.0,0.176577],[84917.0,0.06182448]],[[84970.0,0.49043632],[84972.0,0.24713605],[84973.0,0.23537],[84977.0,0.235358],[84987.0,0.28533]]]
["bitfinex","BTCUSD",1740843220064,[[84925.0,0.00082093],[84915.0,0.00085],[84897.0,0.0814],[84893.0,0.0481],[84885.0,0.08424]],[[84926.0,0.53506403],[84927.0,0.176662],[84928.0,0.235493],[84929.0,0.0627],[84930.0,0.2363388]]]
["bitfinex","BTCUSD",1740843246797,[[84925.0,0.00082093],[84915.0,0.00085],[84910.0,0.0819],[84904.0,0.0498],[84895.0,0.176688]],[[84926.0,0.41439394],[84927.0,4e-05],[84928.0,0.235495],[84929.0,0.2363418],[84930.0,0.2363388]]]
["bitfinex","BTCUSD",1740843296888,[[84897.0,0.176684],[84895.0,0.3234],[84894.0,0.235586],[84892.0,0.0004241],[84887.0,0.0786]],[[84898.0,0.0008482],[84905.0,0.176668],[84908.0,0.23555],[84910.0,0.235545],[84915.0,0.535531]]]
["bitfinex","BTCUSD",1740843356530,[[84897.0,0.0004241],[84892.0,0.0004241],[84877.0,0.0813],[84875.0,0.3238241],[84872.0,0.0486]],[[84898.0,0.477682],[84900.0,0.271037],[84901.0,0.28487],[84902.0,0.0769],[84904.0,0.235562]]]
["bitfinex","BTCUSD",1740843404246,[[84892.0,0.634195],[84891.0,0.5379],[84890.0,0.235599],[84886.0,0.08404],[84872.0,0.235648]],[[84893.0,0.0018484],[84898.0,0.0008482],[84926.0,0.00340789],[84941.0,0.05],[84971.0,1.18260011]]]
["bitfinex","BTCUSD",1740843415568,[[84907.0,0.003],[84896.0,0.3234],[84895.0,0.0823],[84885.0,0.5379],[83848.0,0.00048995]],[[84913.0,0.0008484],[84916.0,0.30039591],[84923.0,0.235508],[84926.0,0.00176895],[84927.0,0.30004]]]
["bitfinex","BTCUSD",1740843461452,[[84968.0,0.0008474],[84965.0,0.3234],[84963.0,0.1231474],[84960.0,0.319322],[84943.0,0.05]],[[84978.0,0.0008486],[84983.0,0.0008484],[85004.0,0.352926],[85013.0,0.02615815],[85019.0,0.18712]]]
["bitfinex","BTCUSD",1740843491365,[[84997.0,0.3284],[84989.0,0.048],[84987.0,0.001],[84985.0,0.0774],[84981.0,0.08388]],[[84998.0,0.01029286],[85001.0,0.0008478],[85008.0,0.0805],[85009.0,0.0001],[85012.0,0.3]]]
["bitfinex","BTCUSD",1740843546991,[[84978.0,0.0058135],[84977.0,0.0008474],[84975.0,0.0813],[84974.0,0.0476],[84970.0,0.176532]],[[84979.0,0.176514],[84981.0,0.235349],[84982.0,0.240069],[84994.0,0.00066883],[85008.0,0.14141904]]]
["bitfinex","BTCUSD",1740843582827,[[84963.0,0.0008474],[84951.0,0.0453],[84947.0,0.0822],[84935.0,0.235472],[84883.0,0.0008482]],[[84964.0,0.511986],[84966.0,0.235391],[84967.0,0.235386],[84969.0,0.01454085],[84979.0,0.12388696]]]
["bitfinex","BTCUSD",1740843618064,[[84939.0,0.3332482],[84938.0,0.225298],[84936.0,0.23547],[84934.0,0.0793],[84929.0,0.235489]],[[84940.0,0.00734287],[84942.0,0.176591],[84944.0,0.23545],[84949.0,0.3],[84950.0,0.235433]]]
["bitfinex","BTCUSD",1740843655288,[[84939.0,0.3382486],[84932.0,0.5379],[84930.0,0.0765],[84926.0,0.0008486],[84922.0,0.0838]],[[84940.0,0.00251761],[84942.0,0.176591],[84949.0,0.235436],[84951.0,0.0759],[84965.0,0.3]]]
["bitfinex","BTCUSD",1740843693057,[[84939.0,0.01296772],[84930.0,0.558887],[84927.0,0.235494],[84926.0,0.0008486],[84906.0,0.05]],[[84940.0,0.178595],[84942.0,0.235455],[84943.0,0.235453],[84947.0,0.0004243],[84948.0,0.23544]]]
["bitfinex","BTCUSD",1740843753799,[[84969.0,0.176533],[84967.0,0.235383],[84960.0,0.235404],[84958.0,0.3234],[84881.0,0.0580983]],[[84976.0,0.17664013],[84977.0,0.235358],[84980.0,0.23535],[84982.0,0.035428],[85001.0,0.0008478]]]
["bitfinex","BTCUSD",1740843788405,[[84953.0,0.0799],[84950.0,0.3234],[84949.0,0.176575],[84947.0,0.235439],[84946.0,0.000848]],[[84954.0,0.176566],[84972.0,0.27915836],[84976.0,0.01269769],[84983.0,0.353014],[84994.0,0.14273746]]]
["bitfinex","BTCUSD",1740843846980,[[84968.0,0.0827],[84966.0,0.17654],[84964.0,0.235392],[84961.0,0.2354],[84958.0,0.23541]],[[84970.0,0.176533],[84971.0,0.01243877],[84972.0,0.00926729],[84973.0,0.535369],[84976.0,0.23548213]]]
["bitfinex","BTCUSD",1740843889726,[[84956.0,0.003],[84955.0,0.3234],[84954.0,0.00096753],[84951.0,0.0775478],[84937.0,0.235467]],[[84957.0,0.18197944],[84959.0,0.235409],[84960.0,0.235406],[84964.0,0.235396],[84969.0,0.235382]]]
["bitfinex","BTCUSD",1740843945739,[[84926.0,0.0038486],[84914.0,0.0818],[84913.0,0.000424],[84903.0,0.3234],[84899.0,0.176679]],[[84928.0,0.25003385],[84929.0,0.21760979],[84930.0,0.235489],[84933.0,0.00867056],[84934.0,0.235477]]]
["bitfinex","BTCUSD",1740843959839,[[84913.0,0.000424],[84909.0,0.0775],[84897.0,0.0468],[84895.0,0.3234],[84893.0,0.000847]],[[84914.0,0.476649],[84915.0,0.235529],[84917.0,0.235525],[84918.0,0.03924933],[84919.0,0.235518]]]
["bitfinex","BTCUSD",1740844005740,[[84928.0,0.0773],[84927.0,0.224821],[84925.0,0.3234],[84924.0,0.23559431],[84921.0,0.235511]],[[84932.0,0.176612],[84933.0,0.235481],[84936.0,0.235473],[84942.0,0.235454],[84951.0,0.25899243]]]
["bitfinex","BTCUSD",1740844046099,[[84964.0,0.003],[84962.0,0.0008478],[84941.0,0.3234],[84937.0,0.0799],[84929.0,0.0489]],[[84965.0,0.56721942],[84967.0,0.235388],[84968.0,0.235384],[84970.0,0.235377],[84972.0,0.01614437]]]
["bitfinex","BTCUSD",1740844104590,[[84917.0,0.0783],[84911.0,0.0492],[84902.0,0.3234],[84900.0,0.176678],[84898.0,0.235575]],[[84918.0,0.20345766],[84919.0,0.235518],[84921.0,0.235514],[84922.0,0.23551],[84926.0,0.270954]]]
["bitfinex","BTCUSD",1740844133586,[[84937.0,0.0843],[84932.0,0.500011],[84931.0,0.0828],[84930.0,0.235486],[84927.0,0.282994]],[[84938.0,0.476599],[84940.0,0.23546],[84942.0,0.235455],[84948.0,0.235438],[85084.0,0.5]]]
["bitfinex","BTCUSD",1740844195820,[[84969.0,0.188534],[84967.0,0.2857318],[84965.0,0.3234],[84964.0,0.235392],[84902.0,0.10366375]],[[84975.0,0.176523],[84977.0,0.23536],[84979.0,0.235352],[84987.0,0.2357559],[84993.0,0.0004237]]]
["bitfinex","BTCUSD",1740844207922,[[84994.0,0.0787],[84988.0,0.3254],[84985.0,0.235334],[84839.0,1.5],[83389.0,0.10187514]],[[84995.0,0.17648],[84996.0,0.235305],[84998.0,0.25879489],[85001.0,0.0008478],[85003.0,0.235287]]]
["bitfinex","BTCUSD",1740844262764,[[85030.0,0.176408],[85029.0,0.007],[85028.0,0.318774],[85027.0,0.0788],[85026.0,0.0454]],[[85039.0,0.01844938],[85040.0,0.3],[85045.0,0.00898669]]]
["bitfinex","BTCUSD",1740844300684,[[85038.0,0.257091],[85036.0,0.235192],[85035.0,0.235196],[85031.0,0.3234],[85030.0,0.235211]],[[85039.0,0.02904708],[85043.0,0.3],[85048.0,0.235162],[85058.0,0.235135],[85066.0,0.035401]]]
["bitfinex","BTCUSD",1740844345325,[[85017.0,0.0915284],[85014.0,0.0801],[85009.0,0.0479],[85006.0,0.3234],[84996.0,0.176478]],[[85018.0,0.17682981],[85019.0,0.235241],[85021.0,0.235237],[85024.0,0.23523],[85029.0,0.235213]]]
["bitfinex","BTCUSD",1740844403854,[[85002.0,0.0823],[85001.0,0.08264],[84999.0,0.0461],[84997.0,0.176476],[84995.0,0.235306]],[[85003.0,0.176464],[85005.0,0.235281],[85007.0,0.235275],[85013.0,0.235258],[85014.0,0.02216743]]]
["bitfinex","BTCUSD",1740844460026,[[85036.0,0.0816],[85033.0,0.51261479],[85032.0,0.08256],[85031.0,0.235207],[85028.0,0.235215]],[[85039.0,0.17639],[85040.0,0.01454085],[85041.0,0.26285292],[85048.0,0.235163],[85101.0,0.01844933]]]
["bitfinex","BTCUSD",1740844500186,[[85041.0,0.176383],[85040.0,0.38511279],[85037.0,0.23519],[85036.0,0.048548],[85033.0,0.2352]],[[85059.0,0.23513],[85060.0,0.01454085],[85061.0,0.3],[85062.0,0.20787651],[85065.0,0.0004239]]]
["bitfinex","BTCUSD",1740844514368,[[85040.0,0.47334759],[85038.0,0.235187],[85036.0,0.000848],[85034.0,0.0796],[85032.0,0.08256]],[[85041.0,0.02207088],[85047.0,0.176374],[85048.0,0.235162],[85055.0,0.235143],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1740844562359,[[85047.0,0.38086059],[85042.0,0.0492],[85041.0,0.0008478],[85040.0,0.0008478],[85036.0,0.000848]],[[85048.0,0.00565239],[85059.0,0.235131],[85068.0,0.01454085],[85091.0,0.05],[85118.0,0.05821471]]]
["bitfinex","BTCUSD",1740844600969,[[85049.0,0.47948079],[85048.0,0.365061],[85047.0,0.0008478],[85046.0,0.317485],[85042.0,0.773075]],[[85050.0,0.0004239],[85060.0,0.176347],[85061.0,0.0004239],[85062.0,0.25999352],[85065.0,0.0004239]]]
["bitfinex","BTCUSD",1740844669171,[[85077.0,0.38419279],[85076.0,0.176311],[85074.0,0.235087],[85070.0,0.5379],[85065.0,0.235112]],[[85084.0,0.1767201],[85086.0,0.235057],[85089.0,0.27949117],[85091.0,0.3496],[85111.0,0.06621694]]]
["bitfinex","BTCUSD",1740844692254,[[85063.0,1.09429979],[85062.0,0.0494],[85061.0,0.235122],[85060.0,0.235125],[85057.0,0.235135]],[[85064.0,0.01203026],[85079.0,0.176306],[85081.0,0.000424],[85083.0,0.235066],[85112.0,0.06613568]]]
["bitfinex","BTCUSD",1740844764737,[[85077.0,0.26941565],[85072.0,0.177169],[85070.0,0.235098],[85069.0,0.0804],[85068.0,0.0472]],[[85078.0,0.21210151],[85079.0,0.235075],[85081.0,0.000424],[85082.0,0.235068],[85083.0,0.02968996]]]
["bitfinex","BTCUSD",1740844784805,[[85077.0,0.22654721],[85076.0,0.08176],[85072.0,0.000848],[85071.0,0.176321],[85069.0,0.315502]],[[85078.0,0.21210151],[85080.0,0.235073],[85081.0,0.235495],[85083.0,0.02968996],[85142.0,0.05850582]]]
["bitfinex","BTCUSD",1740844832317,[[85062.0,0.17634],[85060.0,0.13031911],[85057.0,0.235135],[85054.0,0.08164],[85052.0,0.235148]],[[85069.0,0.235105],[85075.0,0.235086],[85076.0,0.00049876],[85092.0,0.035388],[85103.0,0.05]]]
["bitfinex","BTCUSD",1740844872388,[[85092.0,0.515579],[85091.0,0.0832],[85090.0,0.235043],[85089.0,0.0498],[85010.0,0.02382463]],[[85093.0,0.0004239],[85095.0,0.02326964],[85100.0,0.1766881],[85103.0,0.23501],[87733.0,1.0]]]
["bitfinex","BTCUSD",1740844904185,[[85107.0,0.007],[85104.0,0.176254],[85102.0,0.23501],[85100.0,0.29629999],[85099.0,0.16006]],[[85109.0,0.00039636],[85111.0,0.17624],[85113.0,0.234983],[85116.0,0.234974],[85119.0,0.00880177]]]
["bitfinex","BTCUSD",1740844947464,[[85061.0,0.26491934],[85060.0,0.2359754],[85058.0,0.0477],[85057.0,0.081],[84813.0,0.05]],[[85064.0,0.0183601],[85069.0,0.176327],[85070.0,0.07324942],[85071.0,0.235099],[85073.0,0.02138734]]]
["bitfinex","BTCUSD",1740844966542,[[85077.0,0.17631],[85076.0,0.210082],[85073.0,0.23509],[85069.0,0.316503],[85068.0,0.0511]],[[85079.0,0.0004243],[85082.0,0.176301],[85084.0,0.235063],[85087.0,0.235054],[85090.0,0.235045]]]
["bitfinex","BTCUSD",1740845037464,[[84964.0,0.176543],[84962.0,0.235397],[84960.0,0.235404],[84956.0,0.235415],[84891.0,0.035527]],[[84970.0,0.02204421],[84971.0,0.176532],[84972.0,0.235372],[84973.0,0.01515794],[84979.0,0.0008496]]]
["bitfinex","BTCUSD",1740845068354,[[84974.0,0.176523],[84972.0,0.23537],[84971.0,0.082159],[84970.0,0.0004248],[84969.0,0.313778]],[[84987.0,0.235331],[84989.0,0.0777],[84990.0,0.235322],[85004.0,0.3202],[85017.0,0.3279]]]
["bitfinex","BTCUSD",1740845103744,[[85006.0,0.176458],[85004.0,0.23528],[85003.0,0.235284],[85001.0,0.14206356],[84992.0,0.3268]],[[85007.0,0.00824481],[85008.0,0.0008492],[85013.0,0.176445],[85015.0,0.235254],[85018.0,0.235245]]]
["bitfinex","BTCUSD",1740845137004,[[84977.0,0.235356],[84975.0,0.0755],[84974.0,0.235365]],[[84984.0,0.176503],[84990.0,0.061846],[84994.0,0.235311],[85000.0,0.3]]]
["bitfinex","BTCUSD",1740845195560,[[85052.0,0.57250285],[85050.0,0.561953],[85049.0,0.317557],[85046.0,0.235164],[85039.0,0.235186]],[[85053.0,0.00095687],[85060.0,0.0008482],[85064.0,0.0008494],[85070.0,0.0497],[85377.0,0.36760912]]]
["bitfinex","BTCUSD",1740845230926,[[85115.0,0.176232],[85114.0,0.234978],[85112.0,0.234982],[85109.0,0.234992],[85108.0,0.045]],[[85116.0,0.0008605],[85121.0,0.01667279],[85127.0,0.176209],[85128.0,0.3202],[85271.0,0.5]]]
["bitfinex","BTCUSD",1740845285324,[[85128.0,2.52227365],[85127.0,0.10514462],[85126.0,0.25187314],[85125.0,0.234947],[85123.0,0.05]],[[85129.0,7.8e-07],[85139.0,0.0004238],[85162.0,0.0004241],[85169.0,0.0001],[85174.0,0.032]]]
["bitfinex","BTCUSD",1740845298166,[[85163.0,0.176131],[85161.0,0.234846],[85158.0,0.234854],[85153.0,0.05348],[85145.0,0.0826]],[[85168.0,0.176122],[85170.0,0.00594597],[85171.0,0.234823],[85173.0,0.234817],[85174.0,0.00015884]]]
["bitfinex","BTCUSD",1740845336162,[[85167.0,0.0769],[85160.0,0.04531884],[85148.0,0.3],[85141.0,0.234904],[85134.0,0.352385]],[[85168.0,4e-05],[85170.0,0.17612],[85172.0,0.23482],[85178.0,0.234803],[85186.0,0.234781]]]
["bitfinex","BTCUSD",1740845377581,[[85128.0,0.32119425],[85126.0,0.234945],[85125.0,0.234948],[85122.0,0.234954],[85118.0,0.08148]],[[85129.0,0.00011866],[85139.0,0.02730749],[85147.0,0.234889],[85150.0,0.534881],[85293.0,0.04976149]]]
["bitfinex","BTCUSD",1740845417510,[[85046.0,0.235166],[85044.0,0.0761],[85043.0,0.235173],[85042.0,0.00095447],[83901.0,0.0117988]],[[85054.0,0.17636],[85056.0,0.235141],[85059.0,0.235133],[85063.0,0.30922677],[85064.0,0.235119]]]
["bitfinex","BTCUSD",1740845455916,[[85091.0,0.176281],[85089.0,0.235047],[85086.0,0.235055],[85083.0,0.0245],[85082.0,0.235066]],[[85096.0,0.02340118],[85100.0,0.235018],[85101.0,0.3],[85103.0,0.23501],[87684.0,4e-05]]]
["bitfinex","BTCUSD",1740845477986,[[85109.0,0.176244],[85108.0,0.08],[85107.0,0.005],[85104.0,0.235004],[85098.0,0.235021]],[[85120.0,0.234964],[85122.0,0.00039634],[85123.0,0.0089577],[85130.0,0.234936],[85148.0,0.3531794]]]
["bitfinex","BTCUSD",1740845548559,[[85099.0,0.013],[85098.0,0.232366],[85095.0,0.235029],[85094.0,0.235032],[85093.0,0.0458]],[[85102.0,0.176259],[85104.0,0.235007],[85107.0,0.234998],[85112.0,0.234984],[85134.0,0.03537]]]
["bitfinex","BTCUSD",1740845569025,[[85104.0,0.007],[83425.0,0.2641648],[83422.0,0.83371191],[83410.0,4.008e-05],[83400.0,0.2701]],[[85105.0,0.00568736],[85108.0,0.0008482],[85109.0,0.0008482],[85173.0,0.05880455],[85549.0,0.3]]]
["bitfinex","BTCUSD",1740845612734,[[85106.0,0.31435],[85104.0,0.235005],[85103.0,0.235007],[85098.0,0.2354471],[85092.0,0.34134085]],[[85107.0,0.0018482],[85109.0,0.0008482],[85113.0,0.0008484],[85117.0,0.234971],[85118.0,0.00039634]]]
["bitfinex","BTCUSD",1740845650272,[[85168.0,0.476122],[85166.0,0.234832],[85165.0,0.234837],[85164.0,0.01454085],[85163.0,0.97944085]],[[85176.0,0.0004237],[85182.0,0.0008494],[85207.0,0.234723],[85212.0,0.24347095],[85269.0,0.0045663]]]
["bitfinex","BTCUSD",1740845689774,[[85199.0,0.0138482],[85194.0,0.176067],[85192.0,0.234761],[85189.0,0.23477],[85188.0,0.0785]],[[85200.0,0.176056],[85202.0,0.234737],[85205.0,0.234729],[85211.0,0.2351361],[85213.0,0.0757]]]
["bitfinex","BTCUSD",1740845730411,[[85251.0,0.007],[85248.0,0.00011869],[85243.0,0.234621],[85238.0,0.08248],[85235.0,0.281744]],[[85252.0,0.175948],[85253.0,0.01840028],[85254.0,0.234595],[85271.0,0.234548],[85278.0,0.3]]]
["bitfinex","BTCUSD",1740845773833,[[85270.0,0.00596569],[85247.0,0.175958],[85245.0,0.234615],[85243.0,0.32144086],[85242.0,0.0797]],[[85271.0,0.476909],[85273.0,0.234543],[85274.0,0.234539],[85277.0,0.23453],[85283.0,0.05]]]
["bitfinex","BTCUSD",1740845796069,[[85325.0,0.30355953],[85324.0,0.0815],[85321.0,0.0457],[85320.0,0.175806],[85313.0,0.234429]],[[85330.0,0.17579],[85363.0,0.00164093],[85365.0,0.005],[85369.0,0.05],[85374.0,0.11192938]]]
["bitfinex","BTCUSD",1740845813703,[[85297.0,0.01324213],[85290.0,0.000847],[85277.0,0.0809],[85274.0,0.175901],[85270.0,0.0008474]],[[85298.0,0.48518199],[85300.0,0.234469],[85301.0,0.234465],[85305.0,0.234453],[85318.0,0.0979]]]
["bitfinex","BTCUSD",1740845861918,[[85294.0,0.175862],[85293.0,0.234485],[85292.0,0.0812],[85291.0,0.234489],[85288.0,0.0472]],[[85295.0,0.0004244],[85306.0,0.234451],[85376.0,0.07722269],[87958.0,0.0002],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740845911928,[[85251.0,0.0009476],[85233.0,0.0008484],[85232.0,0.1317],[85219.0,0.176016],[85212.0,0.28444084]],[[85252.0,0.475948],[85253.0,0.24322303],[85254.0,0.234593],[85256.0,0.234589],[85260.0,0.05]]]
["bitfinex","BTCUSD",1740845943999,[[85316.0,0.175816],[85311.0,0.234436],[85307.0,0.234447],[85303.0,0.09088],[85302.0,0.33114084]],[[85322.0,0.175805],[85324.0,0.2368251],[85332.0,0.234378],[85395.0,0.1239],[85396.0,0.05831028]]]
["bitfinex","BTCUSD",1740845955650,[[85293.0,0.0138484],[85289.0,0.234495],[85270.0,0.16214],[85242.0,0.05]],[[85294.0,0.0195411],[85297.0,0.3],[85298.0,0.234472],[85304.0,0.0004242],[85305.0,0.3]]]
["bitfinex","BTCUSD",1740846024215,[[85214.0,0.001],[85213.0,0.00055362],[85211.0,0.000948],[85210.0,0.0008464],[85207.0,0.0008484]],[[85215.0,0.17766593],[85217.0,0.234694],[85218.0,0.234694],[85224.0,0.25892738],[85231.0,0.08428]]]
["bitfinex","BTCUSD",1740846038628,[[85239.0,0.54181584],[85237.0,0.280838],[85235.0,0.234645],[85233.0,0.08464],[85232.0,0.234651]],[[85240.0,0.0008492],[85275.0,0.3],[85277.0,0.234529],[85278.0,0.04864318],[87888.0,0.01]]]
["bitfinex","BTCUSD",1740846082622,[[85252.0,0.319048],[85251.0,0.234601],[85250.0,0.28444084],[85249.0,0.234605],[85246.0,0.234615]],[[85253.0,0.0229704],[85271.0,0.03982536],[85272.0,0.00011869],[85281.0,0.4763133],[85282.0,0.01839585]]]
["bitfinex","BTCUSD",1740846114961,[[85244.0,0.0004243],[85239.0,0.0004245],[85234.0,0.175984],[85232.0,0.234651],[85222.0,0.234678]],[[85245.0,0.24416443],[85247.0,0.234615],[85248.0,0.234611],[85251.0,0.234603],[85282.0,0.035314]]]
["bitfinex","BTCUSD",1740846148925,[[85199.0,0.00847075],[85194.0,0.0004243],[85193.0,0.0008464],[85189.0,0.0008484],[85184.0,0.234784]],[[85200.0,0.2576097],[85202.0,0.234738],[85203.0,0.234734],[85206.0,0.234725],[85214.0,0.234705]]]
["bitfinex","BTCUSD",1740846194767,[[85216.0,0.234697],[85205.0,0.234725],[85202.0,0.0469],[85201.0,0.3]],[[85239.0,0.0008486],[85241.0,0.00888243],[85247.0,0.234612],[85248.0,0.0764]]]
["bitfinex","BTCUSD",1740846206463,[[85224.0,0.002],[85194.0,0.0488],[85191.0,0.0755],[85190.0,0.28444084],[85185.0,0.0008488]],[[85225.0,0.20897531],[85229.0,0.3],[85230.0,0.1231],[85232.0,0.02424938],[85236.0,0.234644]]]
["bitfinex","BTCUSD",1740846263615,[[85246.0,0.175961],[85244.0,0.234619],[85234.0,0.00164225],[85233.0,0.28444084],[85232.0,0.08188]],[[85247.0,0.0328858],[85252.0,0.224249],[85254.0,0.234594],[85256.0,0.234589],[85261.0,0.27469341]]]
["bitfinex","BTCUSD",1740846289477,[[85246.0,0.234614],[85243.0,0.234622],[85241.0,0.234628],[85236.0,0.08184],[85235.0,0.2350671]],[[85253.0,0.175948],[85255.0,0.234592],[85256.0,0.234587],[85257.0,0.0008482],[85261.0,0.12725273]]]
["bitfinex","BTCUSD",1740846340419,[[85263.0,0.012848],[85249.0,0.235028],[85239.0,0.51907384],[85233.0,0.34833617]],[[85266.0,0.00892157],[85275.0,0.234535],[85276.0,0.00164093],[85281.0,0.0004243],[85288.0,0.24343879]]]
["bitfinex","BTCUSD",1740846385159,[[85263.0,0.005848],[85260.0,0.0488],[85257.0,0.175938],[85255.0,0.234587],[85252.0,0.234597]],[[85264.0,0.175924],[85265.0,0.234562],[85266.0,0.000424],[85268.0,0.234556],[85273.0,0.234542]]]
["bitfinex","BTCUSD",1740846428843,[[85263.0,0.005848],[85258.0,0.175935],[85256.0,0.0458],[85255.0,0.234588],[85254.0,0.234592]],[[85264.0,0.175924],[85266.0,0.23456],[85268.0,0.04730697],[85269.0,0.234553],[85272.0,0.234545]]]
["bitfinex","BTCUSD",1740846442419,[[85263.0,0.0006964],[85256.0,0.0464],[85255.0,0.175942],[85253.0,0.234593],[85251.0,0.0757]],[[85264.0,0.175924],[85265.0,0.234562],[85268.0,0.0004242],[85271.0,0.234548],[87867.0,0.00041]]]
["bitfinex","BTCUSD",1740846491463,[[85309.0,0.175831],[85304.0,0.083],[85302.0,0.000848],[85297.0,0.234472],[84980.0,0.01]],[[85310.0,0.001],[85317.0,0.234421],[85320.0,0.3],[85324.0,0.0823],[85345.0,0.00062056]]]
["bitfinex","BTCUSD",1740846524675,[[85309.0,0.252579],[85308.0,0.234444],[85307.0,0.000848],[85306.0,0.234449],[85302.0,0.235308]],[[85310.0,0.00621758],[85321.0,0.175808],[85324.0,0.234401],[85325.0,0.00164093],[85329.0,0.0001]]]
["bitfinex","BTCUSD",1740846582399,[[85324.0,0.19034085],[85323.0,0.28413684],[85321.0,0.234407],[85319.0,0.311413],[85311.0,0.234434]],[[85327.0,0.00547157],[85328.0,0.175793],[85330.0,0.234386],[85333.0,0.234378],[85345.0,0.2347662]]]
["bitfinex","BTCUSD",1740846615356,[[85326.0,0.0008484],[85307.0,0.000848],[85302.0,0.000848],[85295.0,0.0818],[85291.0,0.0452]],[[85327.0,0.66125789],[85328.0,0.234389],[85330.0,0.234385],[85331.0,0.05],[85333.0,0.284378]]]
["bitfinex","BTCUSD",1740846662693,[[85314.0,0.0756],[85291.0,0.00888433],[85280.0,0.05],[85278.0,0.05],[85267.0,0.10537659]],[[85327.0,0.0044243],[85331.0,0.04662675],[85335.0,0.3],[85336.0,0.0781],[85337.0,0.0004243]]]
["bitfinex","BTCUSD",1740846695260,[[85254.0,0.00088973],[85238.0,0.0008482],[85235.0,0.2350681],[85232.0,0.234652],[85230.0,0.0457]],[[85255.0,0.475942],[85257.0,0.234587],[85258.0,0.234583],[85261.0,0.234575],[85262.0,0.08108]]]
["bitfinex","BTCUSD",1740846738144,[[85212.0,0.07788168],[85211.0,0.0001],[85209.0,0.0008482],[85207.0,0.17604],[85205.0,0.234727]],[[85213.0,0.176029],[85215.0,0.234703],[85216.0,0.234699],[85222.0,0.234681],[85227.0,0.3086868]]]
["bitfinex","BTCUSD",1740846767214,[[85204.0,0.56738885],[85203.0,0.234733],[85201.0,0.234737],[85199.0,0.234744],[85192.0,0.234762]],[[85205.0,0.001],[85220.0,0.00011844],[85224.0,0.3210488],[85250.0,0.1239],[85251.0,0.3]]]
["bitfinex","BTCUSD",1740846802299,[[85254.0,0.65493455],[85252.0,0.334595],[85251.0,0.2346],[85249.0,0.00894973],[85212.0,0.0004244]],[[85255.0,0.00100011],[85268.0,0.0008492],[85299.0,0.000849],[85301.0,0.0486488],[85302.0,0.234463]]]
["bitfinex","BTCUSD",1740846858011,[[85238.0,0.09442501],[85199.0,0.234743],[85198.0,0.00164281],[85197.0,0.0783]],[[85239.0,0.796175],[85240.0,0.05],[85241.0,0.234631],[85242.0,0.234627],[85244.0,0.20925981]]]
["bitfinex","BTCUSD",1740846897591,[[85212.0,0.0054244],[85210.0,0.0781],[85208.0,0.0497],[85205.0,0.176044],[85204.0,0.0004244]],[[85213.0,0.20473568],[85214.0,0.234703],[85218.0,0.234693],[85221.0,0.234686],[85237.0,0.08096]]]
["bitfinex","BTCUSD",1740846945060,[[85193.0,0.003],[85192.0,0.0833],[85187.0,0.234775],[85173.0,0.0004242],[85051.0,1.5001]],[[85194.0,0.001],[85196.0,0.001],[85204.0,0.0008488],[85209.0,0.234718],[85211.0,0.234712]]]
["bitfinex","BTCUSD",1740846958168,[[85189.0,0.18362184],[85181.0,1.5004243],[85158.0,0.3527062],[84969.0,1.1535]],[[85190.0,0.03716493],[85203.0,0.2355838],[85291.0,0.01841346]]]
["bitfinex","BTCUSD",1740846998038,[[85211.0,0.27640393],[85210.0,1.6281],[85201.0,0.3],[85199.0,0.5417],[85192.0,0.05]],[[85256.0,0.0775],[85258.0,0.046],[85260.0,0.08088],[85261.0,0.05],[85262.0,0.234572]]]
["bitfinex","BTCUSD",1740847034330,[[85253.0,0.16079419],[85251.0,0.2346],[85250.0,0.234602],[85246.0,0.234613],[85245.0,0.24713683]],[[85254.0,0.03336317],[85260.0,0.175932],[85264.0,0.234567],[85271.0,0.234548],[85274.0,0.01215177]]]
["bitfinex","BTCUSD",1740847081383,[[85242.0,2.12680985],[85240.0,0.234629],[85238.0,0.317954],[85235.0,0.234643],[85231.0,0.87566916]],[[85243.0,8.541e-05],[85283.0,0.02686202],[85286.0,0.234505],[85294.0,0.3],[85304.0,0.05]]]
["bitfinex","BTCUSD",1740847106775,[[85298.0,0.175853],[85286.0,0.0759],[85283.0,0.01454085],[85282.0,0.000848],[85274.0,0.0492]],[[85320.0,0.234411],[85321.0,0.10164977],[85325.0,0.000849],[85365.0,0.20479173],[85375.0,0.05896651]]]
["bitfinex","BTCUSD",1740847157881,[[85355.0,0.50114601],[85353.0,0.281918],[85351.0,0.234326],[85344.0,0.09628],[85343.0,0.5226]],[[85356.0,0.00099069],[85366.0,0.175715],[85379.0,0.0004238],[85380.0,0.01258414],[85382.0,0.3]]]
["bitfinex","BTCUSD",1740847170388,[[85365.0,0.51092601],[85363.0,0.23429],[85362.0,0.25789028],[85360.0,0.234301],[85356.0,0.0455]],[[85366.0,0.00011859],[85388.0,0.02264615],[85390.0,0.0004237],[85401.0,0.255389],[85405.0,0.3]]]
["bitfinex","BTCUSD",1740847215143,[[85359.0,0.175727],[85357.0,0.0016397],[85352.0,0.234323],[85340.0,0.234354],[85329.0,0.05]],[[85366.0,0.175714],[85372.0,0.234269],[85384.0,0.234235],[85399.0,0.3],[85407.0,0.00163933]]]
["bitfinex","BTCUSD",1740847246111,[[85320.0,0.499],[85314.0,0.10402637],[85296.0,0.30496914],[85293.0,0.01538865],[85291.0,0.254366]],[[85321.0,0.47734881],[85323.0,0.234405],[85325.0,0.234399],[85329.0,0.234389],[85332.0,0.234379]]]
["bitfinex","BTCUSD",1740847280505,[[85282.0,0.1288245],[85279.0,0.2353686],[85278.0,0.09756],[85271.0,0.24908585],[85261.0,0.234573]],[[85286.0,0.00563974],[85289.0,0.1762975],[85305.0,0.32570394],[85331.0,0.05],[85614.0,0.01]]]
["bitfinex","BTCUSD",1740847324602,[[85335.0,0.0484],[85334.0,0.0004242],[85321.0,0.18975689],[85297.0,0.05],[85245.0,0.02371895]],[[85336.0,0.175775],[85345.0,0.234345],[85348.0,0.004],[85352.0,0.00163933],[85354.0,0.00875702]]]
["bitfinex","BTCUSD",1740847371522,[[85325.0,0.00811846],[85315.0,0.175817],[85313.0,0.045],[85312.0,0.0815],[85310.0,0.234436]],[[85326.0,0.18208759],[85328.0,0.234392],[85330.0,0.234385],[85335.0,0.23437],[85338.0,0.3]]]
["bitfinex","BTCUSD",1740847404776,[[85269.0,0.00038861],[85267.0,0.0008476],[85249.0,0.0499242],[85245.0,0.175962],[85243.0,0.234621]],[[85270.0,0.18755033],[85271.0,0.234546],[85273.0,0.234542],[85276.0,0.234534],[85279.0,0.3747309]]]
["bitfinex","BTCUSD",1740847436687,[[85268.0,1.02114086],[85266.0,0.234558],[85265.0,0.234562],[85262.0,0.234568],[85261.0,0.05]],[[85269.0,0.00196744],[85295.0,0.234481],[85298.0,0.234473],[85302.0,0.234461],[85397.0,0.0183931]]]
["bitfinex","BTCUSD",1740847448031,[[85268.0,0.48134086],[85266.0,0.234558],[85265.0,0.234562],[85262.0,0.234569],[85256.0,0.234587]],[[85269.0,0.00196744],[85282.0,0.175887],[85290.0,0.0008488],[85294.0,0.02716209],[85296.0,0.3]]]
["bitfinex","BTCUSD",1740847498743,[[85269.0,0.15097291],[85268.0,0.0004245],[85267.0,0.175917],[85264.0,0.234564],[85262.0,0.0769]],[[85272.0,0.175908],[85281.0,0.23452],[85285.0,0.003],[85288.0,0.3],[85289.0,0.234496]]]
["bitfinex","BTCUSD",1740847545163,[[85265.0,0.175921],[85264.0,0.234564],[85260.0,0.280675],[85254.0,0.32327],[85241.0,0.3]],[[85272.0,0.234543],[85274.0,0.02266658],[85392.0,0.01839625],[85592.0,0.01],[87900.0,0.000497]]]
["bitfinex","BTCUSD",1740847564483,[[85247.0,0.175958],[85244.0,0.2350432],[85243.0,0.234621],[85238.0,0.234635],[84923.0,0.01]],[[85252.0,0.175949],[85256.0,0.00011128],[85257.0,0.234586],[85265.0,0.3],[87940.0,0.24975]]]
["bitfinex","BTCUSD",1740847620742,[[85255.0,0.005],[85254.0,0.1205488],[85252.0,0.08668],[85247.0,0.0766],[85223.0,0.00866179]],[[85256.0,0.00196724],[85259.0,0.0008486],[85265.0,0.234565],[85270.0,0.0008484],[85277.0,0.234529]]]
["bitfinex","BTCUSD",1740847632404,[[85255.0,0.318913],[85253.0,0.282193],[85252.0,0.234597],[85244.0,0.1205488],[85242.0,0.234623]],[[85256.0,0.000848],[85283.0,0.00885781],[85288.0,0.234501],[85293.0,0.22445573],[85301.0,0.05]]]
["bitfinex","BTCUSD",1740847675581,[[85213.0,0.0591],[85212.0,0.0004242],[85211.0,0.0001],[85207.0,0.341681],[85174.0,0.05]],[[85214.0,0.19444173],[85216.0,0.2347],[85218.0,0.234693],[85225.0,0.234675],[85229.0,0.00897713]]]
["bitfinex","BTCUSD",1740847713862,[[85213.0,0.01281919],[85212.0,0.0004242],[85202.0,0.0004246],[85201.0,0.0004241],[85200.0,0.2251296]],[[85214.0,0.176027],[85215.0,0.001],[85216.0,0.234699],[85217.0,0.234696],[85218.0,0.234693]]]
["bitfinex","BTCUSD",1740847746694,[[85223.0,0.61626749],[85222.0,0.234681],[85220.0,0.234685],[85217.0,0.3105698],[85207.0,0.352079]],[[85224.0,0.0008484],[85230.0,0.0008482],[85256.0,0.000848],[85263.0,0.22445573],[85281.0,0.05]]]
["bitfinex","BTCUSD",1740847792608,[[85281.0,0.233517],[85279.0,0.0848],[85277.0,0.1214],[85275.0,0.22515889],[85262.0,0.3]],[[85306.0,0.0763],[85307.0,0.30124403],[85308.0,0.234447],[85309.0,0.042],[85614.0,0.01]]]
["bitfinex","BTCUSD",1740847867974,[[85325.0,0.01],[85318.0,0.234415],[85315.0,0.3549718],[85314.0,0.08484]],[[85328.0,0.00640316],[85330.0,0.234386],[85332.0,0.077],[85333.0,0.234377],[85335.0,0.042]]]
["bitfinex","BTCUSD",1740847898208,[[85290.0,0.09942936],[85274.0,0.175903],[85273.0,0.234538],[85267.0,0.0782],[85264.0,0.284363]],[[85291.0,0.475868],[85293.0,0.234488],[85294.0,0.234484],[85297.0,0.234476],[85302.0,0.234462]]]
["bitfinex","BTCUSD",1740847925137,[[85289.0,0.300872],[85288.0,0.234499],[85287.0,0.1205488],[85286.0,0.234503],[85282.0,0.234513]],[[85290.0,0.0018478],[85302.0,0.3],[85330.0,0.1276474],[85331.0,0.05],[85332.0,0.06596499]]]
["bitfinex","BTCUSD",1740847962940,[[85273.0,0.22754665],[85272.0,0.0788],[85271.0,0.234544],[85269.0,0.23455],[85267.0,0.1205488]],[[85274.0,0.0008486],[85290.0,0.0008478],[85291.0,0.3],[85312.0,0.30023762],[85326.0,0.05]]]
["bitfinex","BTCUSD",1740847995974,[[85289.0,0.175871],[85287.0,0.234502],[85286.0,0.078],[85285.0,0.002],[85284.0,0.234509]],[[85295.0,0.17586],[85299.0,0.25197508],[85303.0,0.3],[85304.0,0.234455],[85338.0,0.124]]]
["bitfinex","BTCUSD",1740848040328,[[85312.0,0.175825],[85310.0,0.234437],[85308.0,0.234442],[85305.0,0.234452],[85302.0,0.14148512]],[[85330.0,0.0008474],[85331.0,0.02175144],[85339.0,0.05],[85342.0,0.0008482],[85349.0,0.30635573]]]
["bitfinex","BTCUSD",1740848072653,[[85384.0,0.002],[85365.0,0.00096713],[85362.0,0.0464],[85359.0,0.17446],[85348.0,0.5397]],[[85385.0,0.48171541],[85387.0,0.234228],[85388.0,0.234226],[85393.0,0.234211],[85395.0,0.00897476]]]
["bitfinex","BTCUSD",1740848121410,[[85371.0,0.175703],[85369.0,0.234276],[85366.0,0.234285],[85365.0,0.12766713],[85359.0,0.234302]],[[85375.0,0.00599044],[85379.0,0.234252],[85382.0,0.234242],[85385.0,0.0004241],[85388.0,0.234227]]]
["bitfinex","BTCUSD",1740848150933,[[85429.0,0.0785],[85428.0,0.10457778],[85427.0,0.0472]],[[85439.0,0.00599549],[85444.0,0.234073],[85449.0,0.0001],[88000.0,0.56006],[88003.0,0.02]]]
["bitfinex","BTCUSD",1740848162084,[[85448.0,0.3268],[85443.0,0.081],[85305.0,0.2]],[[85459.0,0.00552158],[85466.0,0.234011],[85467.0,0.0183568],[85471.0,0.01852301],[85480.0,0.3]]]
["bitfinex","BTCUSD",1740848212678,[[85396.0,0.012],[85391.0,0.0488],[85389.0,0.0813],[85388.0,0.175668],[85385.0,0.234231]],[[85397.0,0.17565],[85399.0,0.2564548],[85400.0,0.234193],[85405.0,0.234178],[85409.0,0.234168]]]
["bitfinex","BTCUSD",1740848252336,[[85405.0,0.000848],[85402.0,0.175639],[85400.0,0.23419],[85399.0,0.07571848],[85397.0,0.234198]],[[85410.0,0.175625],[85412.0,0.234161],[85415.0,0.234153],[85417.0,0.000424],[85421.0,0.234137]]]
["bitfinex","BTCUSD",1740848294371,[[85433.0,0.02983611],[85432.0,0.314377],[85421.0,0.234131],[85411.0,0.0008482],[85269.0,0.21719401]],[[85444.0,0.02067267],[85457.0,0.3],[85472.0,0.05],[85473.0,0.05],[85475.0,0.0966]]]
["bitfinex","BTCUSD",1740848305752,[[85475.0,0.301089],[85469.0,0.84002209],[85463.0,0.234018],[85462.0,0.01454085],[85456.0,0.5397]],[[85476.0,0.0004237],[85487.0,0.0004243],[85489.0,0.0001],[85521.0,0.233862],[85526.0,0.05]]]
["bitfinex","BTCUSD",1740848375231,[[85508.0,0.175422],[85507.0,0.04181534],[85506.0,0.005],[85504.0,0.077],[85501.0,0.233915]],[[85509.0,0.0004242],[85510.0,0.00039474],[85537.0,0.233817],[85542.0,0.000424],[85558.0,0.46941557]]]
["bitfinex","BTCUSD",1740848395810,[[85551.0,0.13599474],[85539.0,0.3268],[85522.0,0.233856],[85513.0,0.10448914],[85483.0,1.169821]],[[85552.0,0.175371],[85554.0,0.233772],[85557.0,0.0233241],[85569.0,0.0001],[85575.0,0.233715]]]
["bitfinex","BTCUSD",1740848435679,[[85411.0,0.00034525],[85395.0,0.0768474],[85391.0,0.0492],[85379.0,0.000848],[85373.0,0.234266]],[[85412.0,0.48289027],[85414.0,0.234156],[85415.0,0.234151],[85418.0,0.234145],[85419.0,0.00227783]]]
["bitfinex","BTCUSD",1740848466793,[[85455.0,0.0038486],[85453.0,4.655e-05],[85444.0,0.0826],[85439.0,0.0471],[85433.0,0.175575]],[[85456.0,0.48200267],[85458.0,0.234035],[85459.0,0.234031],[85463.0,0.234021],[85468.0,0.09408]]]
["bitfinex","BTCUSD",1740848512025,[[85395.0,0.31534053],[85384.0,0.0024873],[85363.0,0.01454085]],[[85396.0,4e-05],[85408.0,0.0089135],[85412.0,0.23455448],[85422.0,0.09068],[85429.0,0.17462857]]]
["bitfinex","BTCUSD",1740848551845,[[85387.0,0.012722],[85386.0,0.004],[85384.0,0.126372],[85379.0,0.000848],[83679.0,0.03]],[[85390.0,0.175666],[85395.0,0.234207],[85396.0,0.00043524],[85400.0,0.234194],[85404.0,0.0004642]]]
["bitfinex","BTCUSD",1740848609257,[[85379.0,0.00592268],[85372.0,0.0771],[85371.0,0.175802],[85370.0,0.3757],[85369.0,0.235124]],[[85380.0,0.20811375],[85381.0,0.234244],[85383.0,0.23424],[85385.0,0.0008486],[85386.0,0.234233]]]
["bitfinex","BTCUSD",1740848644175,[[85316.0,0.63967705],[85314.0,0.234428],[85313.0,0.234429],[85309.0,0.2348652],[85303.0,0.234456]],[[85317.0,0.07209271],[85323.0,0.007],[85332.0,0.02817197],[85351.0,0.06545717],[85367.0,0.17462857]]]
["bitfinex","BTCUSD",1740848662997,[[85305.0,0.45],[85303.0,0.0004246],[85302.0,0.5485],[85301.0,0.0004242],[85293.0,0.175862]],[[85306.0,0.06909271],[85310.0,0.175831],[85317.0,0.00039491],[85322.0,0.234407],[85323.0,0.0008492]]]
["bitfinex","BTCUSD",1740848715588,[[85255.0,0.175942],[85253.0,0.234595],[85247.0,0.234612],[85171.0,0.0005245],[83600.0,0.014595]],[[85258.0,0.01099108],[85260.0,0.175933],[85262.0,0.234572],[85263.0,0.00039443],[85264.0,0.0008488]]]
["bitfinex","BTCUSD",1740848749204,[[85271.0,0.33432027],[85257.0,0.03052592]],[[85272.0,0.01282241],[85298.0,0.234473],[85299.0,0.0350488]]]
["bitfinex","BTCUSD",1740848796690,[[85249.0,0.265155],[85247.0,0.234609],[85246.0,0.234613],[85245.0,0.27547187],[85171.0,0.0001]],[[85250.0,0.00239455],[85264.0,0.175924],[85265.0,0.175924],[85267.0,0.03051261],[85269.0,0.234553]]]
["bitfinex","BTCUSD",1740848809210,[[85255.0,0.004],[85253.0,0.35274737],[85252.0,0.234596],[85249.0,0.04641837],[85239.0,0.0004245]],[[85275.0,0.003],[85277.0,0.03093481],[85278.0,0.234527],[85284.0,0.3],[85299.0,0.01538965]]]
["bitfinex","BTCUSD",1740848862475,[[85324.0,0.27447127],[85320.0,0.175808],[85318.0,0.0495],[85309.0,0.234441],[85300.0,0.234466]],[[85333.0,0.234377],[85344.0,0.0672478]]]
["bitfinex","BTCUSD",1740848889528,[[85361.0,0.234298],[85356.0,0.004],[85355.0,0.00054215],[85354.0,0.279916],[85351.0,0.0755]],[[85384.0,0.3369],[85390.0,0.40884857],[85397.0,0.01454085],[85399.0,0.05],[85401.0,0.05]]]
["bitfinex","BTCUSD",1740848939797,[[85372.0,0.0486],[85371.0,0.0813],[85364.0,0.234288],[85207.0,0.21459277],[85053.0,0.01]],[[85388.0,0.3],[85389.0,0.001],[85392.0,0.0468526],[85394.0,0.23421],[85413.0,0.401238]]]
["bitfinex","BTCUSD",1740848980864,[[85324.0,0.0475239]],[[85326.0,0.175796],[85327.0,0.175794],[85330.0,0.234385],[85333.0,0.234378]]]
["bitfinex","BTCUSD",1740849026967,[[85278.0,0.00054272],[85274.0,0.0004241],[85273.0,0.000847],[85269.0,0.0004236],[85254.0,0.175944]],[[85279.0,0.475893],[85280.0,0.18468538],[85282.0,0.234516],[85283.0,0.3023386],[85285.0,0.234507]]]
["bitfinex","BTCUSD",1740849060415,[[85277.0,0.00111864],[85270.0,0.0804],[85269.0,0.0454],[85266.0,0.175919],[85265.0,0.234561]],[[85278.0,0.175895],[85279.0,0.234524],[85281.0,0.23452],[85283.0,0.04187103],[85285.0,0.23451]]]
["bitfinex","BTCUSD",1740849116053,[[85297.0,0.175855],[85295.0,0.234479],[85292.0,0.234488],[85291.0,0.079],[85289.0,0.0455]],[[85299.0,0.04764687],[85302.0,0.175847],[85307.0,0.234448],[85308.0,0.00888633],[85323.0,0.06182332]]]
["bitfinex","BTCUSD",1740849140464,[[85289.0,0.308272],[85288.0,0.234499],[85286.0,0.234503],[85285.0,0.27447127],[85284.0,0.23451]],[[85290.0,4e-05],[85299.0,0.22349887],[85302.0,0.234462],[85304.0,0.234455],[85314.0,0.01881862]]]
["bitfinex","BTCUSD",1740849167197,[[85321.0,0.0771],[85316.0,0.234421],[85310.0,0.0495]],[[85327.0,5.584e-05],[85333.0,0.234377],[85336.0,0.234368],[87887.0,0.02],[87888.0,0.01]]]
["bitfinex","BTCUSD",1740849223630,[[85326.0,0.129024],[85325.0,0.175797],[85323.0,0.234402],[85322.0,0.27289527],[85321.0,0.234407]],[[85327.0,0.000848],[85329.0,0.175791],[85331.0,0.234382],[85334.0,0.234373],[85340.0,0.04817534]]]
["bitfinex","BTCUSD",1740849268141,[[85314.0,0.175821],[85310.0,0.234437],[85299.0,0.23611004],[85298.0,0.0456],[85293.0,0.04419862]],[[85315.0,0.04110171],[85322.0,0.175806],[85324.0,0.234401],[85327.0,0.234393],[85333.0,0.1252]]]
["bitfinex","BTCUSD",1740849317077,[[85314.0,0.4484112],[85312.0,0.234431],[85311.0,0.234435],[85309.0,0.0758],[85308.0,0.320482]],[[85315.0,0.00042462],[85323.0,0.000424],[85327.0,0.03545452],[85330.0,0.175788],[85332.0,0.234379]]]
["bitfinex","BTCUSD",1740849329200,[[85314.0,0.00096733],[85301.0,0.27247127],[85298.0,0.0004242],[85295.0,0.086],[85278.0,0.0504241]],[[85315.0,0.224919],[85316.0,0.234422],[85318.0,0.315618],[85321.0,0.234411],[85331.0,0.25319667]]]
["bitfinex","BTCUSD",1740849378033,[[85272.0,0.257107],[85271.0,0.22311942],[85270.0,0.2349717],[85268.0,0.282051],[85263.0,0.234565]],[[85273.0,0.02194528],[85296.0,0.23448],[85303.0,0.45908746],[85333.0,0.159202],[87760.0,8e-05]]]
["bitfinex","BTCUSD",1740849411044,[[85255.0,0.00051153],[85254.0,0.175943],[85252.0,0.45759762],[85251.0,0.0004248],[85250.0,0.234602]],[[85261.0,0.175932],[85263.0,0.234568],[85266.0,0.234561],[85268.0,0.234554],[85269.0,0.00861059]]]
["bitfinex","BTCUSD",1740849458462,[[85338.0,0.07679893],[85325.0,0.234396],[85323.0,0.234403],[85321.0,0.18624388],[85320.0,0.076]],[[85339.0,0.2466958],[85341.0,0.234356],[85342.0,0.234352],[85345.0,0.234344],[85350.0,0.234329]]]
["bitfinex","BTCUSD",1740849492803,[[85278.0,0.86566398],[85277.0,0.00095472],[85276.0,0.234529],[85275.0,0.234534],[85271.0,0.234543]],[[85279.0,0.06788986],[85296.0,0.175858],[85306.0,0.0245725],[85307.0,0.0004241],[85317.0,0.00898454]]]
["bitfinex","BTCUSD",1740849538163,[[85340.0,0.40131238],[85339.0,0.0898],[85338.0,0.23436],[85337.0,0.234363],[85319.0,0.05]],[[85341.0,0.01096432],[85344.0,0.0004239],[85351.0,0.00082121],[85358.0,0.0191234],[85359.0,0.1765778]]]
["bitfinex","BTCUSD",1740849570889,[[85363.0,0.16376813],[85361.0,0.0008472],[85357.0,0.175731],[85346.0,0.0793],[85342.0,0.0483]],[[85364.0,0.1761416],[85366.0,0.234285],[85367.0,0.0008496],[85369.0,0.0005246],[85382.0,0.267242]]]
["bitfinex","BTCUSD",1740849615171,[[85377.0,0.17569],[85375.0,0.234259],[85373.0,0.32215129],[85372.0,0.0783],[85367.0,0.234281]],[[85382.0,0.175681],[85384.0,0.234235],[85387.0,0.234228],[85390.0,0.234219],[85419.0,0.06160207]]]
["bitfinex","BTCUSD",1740849642932,[[85360.0,0.263626],[85358.0,0.234306],[85357.0,0.234308],[85356.0,0.03103341],[85334.0,0.351559]],[[85361.0,0.06372153],[85372.0,0.23427],[85379.0,0.23425],[85391.0,0.234218]]]
["bitfinex","BTCUSD",1740849675219,[[85360.0,1.08064846],[85358.0,0.234305],[85357.0,0.26424612],[85352.0,0.234321],[85351.0,0.14489773]],[[85361.0,0.0024242],[85365.0,0.0004242],[85382.0,0.0004241],[85398.0,0.000424],[85399.0,0.175647]]]
["bitfinex","BTCUSD",1740849731029,[[85423.0,1.06647026],[85421.0,0.234132],[85420.0,0.234135],[85419.0,0.3207464],[85413.0,0.284153]],[[85424.0,0.00052172],[85439.0,0.03782098],[85447.0,0.1759711],[85448.0,0.0004242],[85449.0,0.23416]]]
["bitfinex","BTCUSD",1740849774422,[[85473.0,0.0856],[85466.0,0.00163786],[85465.0,0.534012],[85460.0,0.075],[85459.0,0.234028]],[[85489.0,0.03049632],[85503.0,0.23391],[85507.0,0.00868337],[85511.0,0.3],[85512.0,0.36301639]]]
["bitfinex","BTCUSD",1740849804446,[[85481.0,0.0832],[85478.0,0.00011898],[85475.0,0.0864476]],[[85489.0,0.26018837],[85502.0,0.01835564]]]
["bitfinex","BTCUSD",1740849842098,[[85500.0,0.0825],[85495.0,0.0008476],[85489.0,0.175459],[85487.0,0.233952],[85477.0,0.233978]],[[85501.0,0.18159055],[85503.0,0.233911],[85504.0,0.233908],[85508.0,0.0004238],[85509.0,0.233895]]]
["bitfinex","BTCUSD",1740849882384,[[85508.0,0.0008482],[85500.0,0.126],[85497.0,0.00124428],[85496.0,0.03103341],[85495.0,0.3202186]],[[85509.0,0.17542],[85510.0,0.23389],[85512.0,0.234887],[85514.0,0.23388],[85520.0,0.233865]]]
["bitfinex","BTCUSD",1740849894440,[[85510.0,0.0792],[85508.0,0.0008482],[85502.0,0.409343],[85500.0,0.0451],[85498.0,0.233923]],[[85511.0,0.175416],[85513.0,0.233883],[85514.0,0.233881],[85519.0,0.233868],[85530.0,0.233836]]]
["bitfinex","BTCUSD",1740849947434,[[85446.0,0.046848],[85439.0,0.000848],[85438.0,0.0786],[85433.0,0.08536],[85432.0,0.175577]],[[85451.0,0.33246547],[85453.0,0.24304185],[85463.0,0.234021],[85519.0,0.01836101],[85531.0,0.40008]]]
["bitfinex","BTCUSD",1740849971948,[[85424.0,0.173592],[85422.0,0.23413],[85420.0,0.234136],[85417.0,0.234144],[85409.0,0.02127863]],[[85431.0,0.175582],[85432.0,0.234104],[85433.0,0.00011909],[85436.0,0.234093],[85439.0,0.3]]]
["bitfinex","BTCUSD",1740850024148,[[85437.0,0.175566],[85432.0,0.234104],[85429.0,0.234112],[85425.0,0.0016388],[85424.0,0.16732]],[[85443.0,0.3],[85444.0,0.175554],[85446.0,0.3],[85451.0,0.00011888],[85453.0,0.00878375]]]
["bitfinex","BTCUSD",1740850035909,[[85424.0,0.08632],[85421.0,0.38551063],[85409.0,0.02566472],[84251.0,0.0001],[83832.0,0.14602831]],[[85441.0,0.234079],[85443.0,0.3],[85444.0,0.234072],[85449.0,0.001],[85464.0,0.05]]]
["bitfinex","BTCUSD",1740850082819,[[85392.0,0.15765799],[85390.0,0.234216],[85388.0,0.234224],[85381.0,0.234244],[85379.0,0.00163951]],[[85397.0,0.17565],[85398.0,0.00411889],[85400.0,0.176494],[85402.0,0.234187],[85406.0,0.26708473]]]
["bitfinex","BTCUSD",1740850115306,[[85368.0,0.0098484],[85366.0,0.0756],[85364.0,0.049149],[85363.0,0.0854],[85353.0,0.23432]],[[85369.0,0.001],[85370.0,9.743e-05],[85373.0,0.001],[87759.0,0.59958875],[87760.0,8e-05]]]
["bitfinex","BTCUSD",1740850150387,[[85368.0,0.0074484],[85364.0,0.049149],[85362.0,0.319694],[85361.0,0.0781],[85360.0,0.0008486]],[[85369.0,0.002],[85371.0,0.234272],[85373.0,0.02819836],[85374.0,0.234265],[85377.0,0.234256]]]
["bitfinex","BTCUSD",1740850207245,[[85342.0,0.05523041],[85340.0,0.0467],[85338.0,0.0008484],[85328.0,0.0008486],[85324.0,0.234399]],[[85343.0,0.175761],[85345.0,0.234345],[85348.0,0.03620092],[85349.0,0.00872244],[85352.0,0.234325]]]
["bitfinex","BTCUSD",1740850271416,[[85322.0,0.0467],[85316.0,0.175816],[85314.0,0.234428],[85312.0,0.56977863],[85310.0,0.234437]],[[85323.0,0.175802],[85327.0,0.234393],[85329.0,0.00011909],[85330.0,0.234386],[85339.0,0.3]]]
["bitfinex","BTCUSD",1740850305545,[[85285.0,0.01121711],[85282.0,0.0004246],[85278.0,0.2613982],[85275.0,0.02127863],[85273.0,0.282939]],[[85286.0,0.175878],[85288.0,0.234502],[85289.0,0.234496],[85290.0,0.03704102],[85292.0,0.234491]]]
["bitfinex","BTCUSD",1740850340090,[[85285.0,0.32569711],[85284.0,0.234509],[85282.0,0.2349386],[85280.0,0.09592246],[85262.0,0.05]],[[85286.0,0.001],[85296.0,0.03714433],[85308.0,0.234446],[85335.0,0.05],[87740.0,6.63]]]
["bitfinex","BTCUSD",1740850387071,[[85337.0,0.005],[85333.0,0.234374],[85330.0,0.234382],[85329.0,0.08496],[85216.0,1.17028871]],[[85341.0,9.774e-05],[85343.0,0.234349],[85346.0,0.281541],[85351.0,0.234326],[85353.0,0.3]]]
["bitfinex","BTCUSD",1740850399382,[[85335.0,0.0831],[85332.0,0.234378],[85320.0,0.1],[85312.0,1.017363],[85252.0,0.0004238]],[[85367.0,0.3],[85372.0,0.0472],[85374.0,0.04670838],[85375.0,0.0819],[85379.0,0.234252]]]
["bitfinex","BTCUSD",1740850457743,[[85326.0,0.05729718],[85321.0,0.0822],[85311.0,0.02127863],[85308.0,0.0004241],[85304.0,0.782955]],[[85327.0,0.03298407],[85332.0,0.234379],[85337.0,0.234366],[85341.0,0.04845476],[85347.0,0.0798]]]
["bitfinex","BTCUSD",1740850485771,[[85304.0,0.17584],[85302.0,0.234459],[85301.0,0.0822],[85300.0,0.0466],[85299.0,0.234468]],[[85309.0,0.20444611],[85310.0,0.234439],[85313.0,0.234431],[85319.0,0.29164773],[85329.0,0.234387]]]
["bitfinex","BTCUSD",1740850537470,[[85308.0,0.60397385],[85306.0,0.234447],[85305.0,0.234451],[85303.0,0.5485],[85302.0,0.234459]],[[85309.0,0.0008486],[85328.0,0.04051226],[85339.0,0.534361],[85340.0,0.1241],[85341.0,0.00891026]]]
["bitfinex","BTCUSD",1740850577047,[[85331.0,0.014],[85329.0,0.175788],[85327.0,0.234389],[85324.0,0.3268],[85321.0,0.0793]],[[85332.0,0.03485529],[85336.0,0.175776],[85337.0,0.00039721],[85338.0,0.234363],[85341.0,0.234355]]]
["bitfinex","BTCUSD",1740850584037,[[85337.0,0.175772],[85335.0,0.234368],[85331.0,0.007],[85328.0,0.234388],[85324.0,0.3268]],[[85344.0,0.17576],[85346.0,0.234342],[85353.0,0.234323],[85357.0,0.0475476],[85365.0,0.234289]]]
["bitfinex","BTCUSD",1740850641258,[[85371.0,0.80158385],[85369.0,0.234274],[85368.0,0.234278],[85365.0,0.234288],[85360.0,0.234299]],[[85372.0,1e-06],[85381.0,0.0008492],[85382.0,0.0008492],[85409.0,0.0430221],[85420.0,0.0759]]]
["bitfinex","BTCUSD",1740850673879,[[85390.0,0.0008476],[85387.0,0.002],[85385.0,0.3268],[85371.0,0.23427],[85234.0,0.2]],[[85396.0,0.175653],[85398.0,0.234198],[85401.0,0.23419],[85405.0,0.234181],[85427.0,0.08292724]]]
["bitfinex","BTCUSD",1740850716243,[[85396.0,0.0008476],[85394.0,0.175655],[85392.0,0.3268],[85391.0,0.0008478],[85188.0,0.00012943]],[[85400.0,0.175645],[85409.0,0.234169],[85438.0,0.0183725],[85461.0,0.18612],[85469.0,0.05872537]]]
["bitfinex","BTCUSD",1740850793552,[[85417.0,0.3857],[85414.0,0.0468],[85410.0,0.175623],[83735.0,0.00525253],[83732.0,5.3603]],[[85418.0,0.18075622],[85420.0,0.234139],[85421.0,0.234134],[85423.0,0.00264385],[85426.0,0.234122]]]
["bitfinex","BTCUSD",1740850823628,[[85424.0,0.3038],[85420.0,0.251301],[85418.0,0.234141],[85416.0,0.234147],[85414.0,0.08376]],[[85425.0,0.175592],[85441.0,0.004],[85444.0,0.04015295],[85446.0,0.234067],[85457.0,0.351056]]]
["bitfinex","BTCUSD",1740850851416,[[85418.0,0.234141],[85415.0,0.23415],[85414.0,0.01454085],[85413.0,0.0464],[85199.0,1.1503]],[[85423.0,0.01888364],[85426.0,0.03536729],[85507.0,0.0004241],[85544.0,0.4],[87940.0,0.24975]]]
["bitfinex","BTCUSD",1740850866914,[[85427.0,0.234117],[85423.0,0.234127],[85421.0,0.3038],[85420.0,0.0699],[85368.0,0.10425233]],[[85437.0,0.175569],[85439.0,0.234087],[85441.0,0.234079],[85446.0,0.24494036],[85503.0,0.0580066]]]
["bitfinex","BTCUSD",1740850921298,[[85478.0,0.175483],[85477.0,0.23398],[85475.0,0.233984],[85473.0,0.01454085],[85472.0,0.3038]],[[85479.0,0.00011892],[85490.0,0.12447306],[85491.0,0.233944],[85519.0,0.13666205],[86009.0,0.5284331]]]
["bitfinex","BTCUSD",1740850970083,[[85498.0,0.15644199],[85496.0,0.233928],[85495.0,0.23393],[85491.0,0.0832482],[85488.0,0.23395]],[[85499.0,0.01140715],[85500.0,0.000543],[85506.0,0.175426],[85507.0,0.2343231],[85509.0,0.0004241]]]
["bitfinex","BTCUSD",1740851003954,[[85509.0,0.001],[85506.0,0.2339],[85497.0,0.0008482],[85494.0,0.0801],[85491.0,0.00248558]],[[85510.0,0.01096461],[85511.0,0.04148379],[85513.0,0.175413],[85516.0,0.000424],[85522.0,0.313158]]]
["bitfinex","BTCUSD",1740851051591,[[85525.0,0.175387],[85523.0,0.233854],[85520.0,0.233861],[85518.0,0.1327],[85517.0,0.000848]],[[85528.0,0.01099389],[85529.0,0.005],[85530.0,0.000424],[85532.0,0.175373],[85533.0,0.3]]]
["bitfinex","BTCUSD",1740851082860,[[85519.0,0.05199998],[85518.0,0.226148],[85517.0,0.000848],[85516.0,0.233873],[85513.0,0.23388]],[[85522.0,0.18638963],[85524.0,0.233853],[85526.0,0.233849],[85529.0,0.0004243],[85590.0,0.05860431]]]
["bitfinex","BTCUSD",1740851096122,[[85519.0,0.175398],[85518.0,0.26146439],[85517.0,0.000848],[85515.0,0.309075],[85482.0,0.10425233]],[[85523.0,0.01098724],[85524.0,0.001],[85525.0,0.001],[85527.0,0.233846],[85529.0,0.0004243]]]
["bitfinex","BTCUSD",1740851146814,[[85527.0,0.19592385],[85526.0,0.1223],[85525.0,1.157409],[85524.0,0.233851],[85523.0,0.0008484]],[[85528.0,0.01140046],[85542.0,0.17547082],[85548.0,0.233787],[85573.0,0.03299409]]]
["bitfinex","BTCUSD",1740851191267,[[85550.0,0.175334],[85548.0,0.233785],[85545.0,0.233792],[85539.0,0.27991],[85527.0,0.03567294]],[[85553.0,0.001],[85555.0,0.175327],[85557.0,0.233763],[85559.0,0.01833891],[85560.0,0.26099515]]]
["bitfinex","BTCUSD",1740851231665,[[85574.0,0.53335164],[85572.0,0.23372],[85570.0,0.233726],[85569.0,0.0459486],[85566.0,0.08268]],[[85575.0,0.01097203],[85576.0,0.00047031],[85577.0,0.0004241],[85579.0,0.175277],[85581.0,0.233697]]]
["bitfinex","BTCUSD",1740851280924,[[85482.0,3.7006916],[85471.0,0.175497],[85453.0,0.234046],[85315.0,1.50012924],[84303.0,0.0117425]],[[85483.0,0.18938896],[85485.0,0.233961],[85491.0,0.3],[85493.0,0.233939],[85511.0,0.400834]]]
["bitfinex","BTCUSD",1740851303999,[[85498.0,0.92259373],[85493.0,0.4085],[85492.0,0.233938],[85491.0,0.00875193],[85487.0,0.233953]],[[85499.0,0.0004247],[85510.0,0.0004246],[85523.0,0.09882834],[85543.0,0.083],[85548.0,0.280488]]]
["bitfinex","BTCUSD",1740851325944,[[85539.0,0.233811],[85536.0,0.0811],[85534.0,0.08248],[85462.0,0.0008486],[85460.0,0.05875497]],[[85553.0,0.02182067],[85554.0,0.01091182],[85555.0,0.26245893],[85558.0,0.2341844],[85573.0,0.53372]]]
["bitfinex","BTCUSD",1740851373447,[[85558.0,0.175317],[85556.0,0.233763],[85554.0,0.21355546],[85550.0,0.316139],[85231.0,0.01]],[[85560.0,0.03030936],[85563.0,0.175311],[85564.0,0.233744],[85567.0,0.233735],[85570.0,0.02522249]]]
["bitfinex","BTCUSD",1740851431618,[[85598.0,0.147237],[85597.0,0.233652],[85595.0,0.233658],[85592.0,0.233666],[85588.0,0.18451381]],[[85599.0,0.05225983],[85606.0,0.0004241],[85612.0,0.17521],[85613.0,0.26541786],[85615.0,0.0001187]]]
["bitfinex","BTCUSD",1740851467397,[[85585.0,0.175263],[85583.0,0.233689],[85579.0,0.03489999],[85576.0,0.233709],[85573.0,0.0818]],[[85590.0,0.02191584],[85593.0,0.175247],[85594.0,0.233662],[85598.0,0.236651],[85599.0,0.000424]]]
["bitfinex","BTCUSD",1740851498983,[[85575.0,0.003],[85571.0,0.17537991],[85568.0,0.23373],[85565.0,0.233739],[85564.0,0.0812]],[[85576.0,0.06811204],[85580.0,0.175276],[85583.0,0.233692],[85589.0,0.233677],[88000.0,0.56006]]]
["bitfinex","BTCUSD",1740851560325,[[85649.0,0.41802381],[85642.0,0.233527],[85621.0,0.05],[85552.0,1.26588871],[83799.0,0.05]],[[85658.0,0.175115],[85659.0,0.03338778],[85660.0,0.233483],[85662.0,0.0004243],[85663.0,0.233474]]]
["bitfinex","BTCUSD",1740851587827,[[85600.0,0.233644],[85596.0,0.0492],[85594.0,0.20877759],[85593.0,0.0781],[85592.0,0.03471217]],[[85614.0,0.175207],[85631.0,0.09616241],[85635.0,0.3],[85636.0,0.07735917],[85637.0,0.233543]]]
["bitfinex","BTCUSD",1740851604684,[[85591.0,0.17525],[85589.0,0.233673],[85586.0,0.233681],[85575.0,0.233711],[85574.0,0.0814]],[[85597.0,0.175241],[85599.0,0.233647],[85600.0,0.0109106],[85601.0,0.00039558],[85602.0,0.23364]]]
["bitfinex","BTCUSD",1740851655194,[[85584.0,0.0008484],[85579.0,0.03024839],[85573.0,0.0786],[85568.0,0.782229],[85557.0,0.0008484]],[[85590.0,0.0004242],[85595.0,0.233658],[85599.0,0.233647],[85600.0,0.0419823],[85612.0,0.0447]]]
["bitfinex","BTCUSD",1740851689652,[[85533.0,0.20078945],[85532.0,0.001],[85531.0,0.2342565],[85528.0,0.31224],[85447.0,0.05889669]],[[85534.0,0.00011852],[85536.0,0.000849],[85540.0,0.175357],[85541.0,0.233807],[85544.0,0.233799]]]
["bitfinex","BTCUSD",1740851736291,[[85504.0,0.17543],[85503.0,0.001],[85502.0,0.23391],[85501.0,0.233914],[85497.0,0.233924]],[[85505.0,0.01085756],[85535.0,0.3],[85543.0,0.14824928],[85551.0,0.1235],[85581.0,0.05846456]]]
["bitfinex","BTCUSD",1740851750124,[[85508.0,0.312222],[85507.0,0.35795559],[85505.0,0.233904],[85502.0,0.23391],[85495.0,0.5485]],[[85509.0,0.0018494],[85531.0,0.233835],[85534.0,0.03117839],[85739.0,0.94651648],[85902.0,0.3560067]]]
["bitfinex","BTCUSD",1740851812093,[[85541.0,0.0819],[85540.0,0.3],[85539.0,0.0491],[85536.0,0.233817],[85529.0,0.03841275]],[[85563.0,0.0001187],[85566.0,0.0004246],[85568.0,0.0777]]]
["bitfinex","BTCUSD",1740851838674,[[85549.0,0.002],[85535.0,0.0795],[85530.0,0.0479],[85526.0,0.12405759],[85520.0,0.08132]],[[85550.0,0.21944267],[85552.0,0.233776],[85553.0,0.233774],[85555.0,0.233767],[85557.0,0.0769]]]
["bitfinex","BTCUSD",1740851886854,[[85515.0,0.19480699],[85514.0,0.233878],[85511.0,0.310487],[85429.0,0.02447227],[85295.0,1.1492]],[[85519.0,0.003],[85522.0,0.175393],[85524.0,0.233853],[85527.0,0.233845],[85528.0,0.00039578]]]
["bitfinex","BTCUSD",1740851930159,[[85512.0,0.0058488],[85505.0,0.000849],[85497.0,0.11275537],[85484.0,0.233961],[85417.0,0.0229815]],[[85513.0,0.18620638],[85515.0,0.233878],[85516.0,0.233875],[85518.0,0.233868],[85525.0,0.23385]]]
["bitfinex","BTCUSD",1740851982593,[[85492.0,0.175454],[85491.0,0.233942],[85488.0,0.234798],[85484.0,0.23396],[83735.0,0.00525253]],[[85497.0,0.20933196],[85499.0,0.233921],[85502.0,0.233913],[85508.0,0.0814],[85522.0,0.39755005]]]
["bitfinex","BTCUSD",1740852015657,[[85482.0,3.45977486],[85477.0,0.10760397],[85473.0,0.0453]],[[85483.0,0.26122225],[85491.0,0.2343663],[85493.0,0.0785]]]
["bitfinex","BTCUSD",1740852069094,[[85482.0,1.12383013],[85471.0,0.0008486],[85467.0,0.0008484],[85466.0,0.0008484],[85456.0,0.0823]],[[85483.0,0.7686669],[85484.0,0.18092],[85485.0,0.23396],[85486.0,0.233958],[85488.0,0.3202]]]
["bitfinex","BTCUSD",1740852093325,[[85514.0,0.10182388],[85509.0,0.175419],[85495.0,0.533929],[85494.0,0.08084],[85484.0,0.05]],[[85515.0,0.00082057],[85516.0,0.175406],[85517.0,0.233873],[85518.0,0.04239451],[85521.0,0.23386]]]
["bitfinex","BTCUSD",1740852125727,[[85487.0,0.04414447],[85482.0,0.7261275],[85480.0,0.309671],[85477.0,0.23398],[85463.0,0.03707583]],[[85494.0,0.233935],[85499.0,0.23392],[85525.0,0.05],[85816.0,0.01],[87985.0,0.58726012]]]
["bitfinex","BTCUSD",1740852198925,[[85528.0,0.300181],[85526.0,0.233844],[85525.0,0.233848],[85522.0,0.233856],[85506.0,0.35]],[[85529.0,0.0004241],[85530.0,0.0004242],[85532.0,0.00039627],[85554.0,0.0533],[85555.0,0.2341923]]]
["bitfinex","BTCUSD",1740852217860,[[85580.0,0.24787796],[85577.0,0.233707],[85576.0,0.233707],[85574.0,0.10425233],[85573.0,0.233717]],[[85581.0,0.00054309],[85593.0,0.0004243],[85595.0,0.03911179],[85599.0,0.3],[85609.0,0.23372]]]
["bitfinex","BTCUSD",1740852264567,[[85544.0,0.175348],[85542.0,0.233803],[85541.0,0.28190399],[85534.0,0.233823],[85508.0,0.3]],[[85545.0,0.03949513],[85546.0,0.00011866],[85550.0,0.175336],[85552.0,0.3],[85569.0,0.01454085]]]
["bitfinex","BTCUSD",1740852277412,[[85528.0,0.00081465],[85511.0,0.233886],[85508.0,0.233894],[85503.0,0.233909],[85492.0,0.03373537]],[[85529.0,0.480379],[85531.0,0.233835],[85532.0,0.233831],[85534.0,0.00899965],[85579.0,0.01834562]]]
["bitfinex","BTCUSD",1740852328077,[[85494.0,0.0828974],[85492.0,0.175454],[85490.0,0.233943],[85487.0,0.233953],[85483.0,0.000848]],[[85505.0,0.3],[85506.0,0.233901],[85508.0,0.0004245],[85634.0,0.5],[85823.0,0.01]]]
["bitfinex","BTCUSD",1740852359404,[[85489.0,0.05060394],[85486.0,0.000849],[85484.0,0.17547],[85482.0,0.68214304],[85480.0,0.233971]],[[85490.0,0.175459],[85494.0,0.233934],[85495.0,0.04213717],[85502.0,0.233913],[85523.0,0.05]]]
["bitfinex","BTCUSD",1740852414230,[[85440.0,0.071794],[85437.0,0.0008484],[85433.0,0.0452],[85425.0,0.04960394],[85419.0,0.234137]],[[85441.0,0.176559],[85443.0,0.234076],[85445.0,0.23407],[85450.0,0.234056],[85459.0,0.307]]]
["bitfinex","BTCUSD",1740852446236,[[85411.0,0.0001],[85397.0,0.0487],[85391.0,0.077],[85386.0,0.04960394],[85379.0,0.234247]],[[85416.0,0.64414535],[85418.0,0.234145],[85419.0,0.234139],[85421.0,0.2430017],[85422.0,0.0783]]]
["bitfinex","BTCUSD",1740852489895,[[85434.0,0.175573],[85431.0,0.234106],[85429.0,0.235111],[85423.0,0.234128],[85422.0,0.000849]],[[85436.0,0.01024939],[85437.0,0.00082009],[85441.0,0.17556],[85446.0,0.3],[85447.0,0.234065]]]
["bitfinex","BTCUSD",1740852523890,[[85396.0,0.293052],[85394.0,0.27880994],[85393.0,0.234209],[85392.0,0.234212],[85385.0,0.05]],[[85397.0,0.002],[85425.0,0.0004245],[85426.0,0.1760155],[85428.0,0.234116],[85436.0,0.4451]]]
["bitfinex","BTCUSD",1740852563945,[[85459.0,0.175522],[85458.0,0.001],[85457.0,0.234034],[85454.0,0.234042],[85449.0,0.234057]],[[85464.0,0.0004245],[85466.0,0.17551],[85467.0,0.31841],[85470.0,0.234001],[85497.0,0.05]]]
["bitfinex","BTCUSD",1740852590240,[[85478.0,0.175483],[85477.0,0.10790393],[85475.0,0.233985],[85474.0,0.000848],[85472.0,0.233993]],[[85479.0,0.00054323],[85483.0,0.1758996],[85484.0,0.233963],[85485.0,0.0283112],[85486.0,0.233957]]]
["bitfinex","BTCUSD",1740852625782,[[85478.0,0.32673493],[85477.0,0.23398],[85475.0,0.233984],[85471.0,0.233995],[85469.0,0.549348]],[[85479.0,0.00054323],[85483.0,0.0004246],[85485.0,0.0004247],[85489.0,0.0001],[85490.0,0.0004246]]]
["bitfinex","BTCUSD",1740852706263,[[85464.0,0.234016],[85463.0,0.10119593],[85448.0,0.234059],[85436.0,0.05],[85424.0,0.10425233]],[[85473.0,0.175495],[85477.0,0.23447553],[85481.0,0.000424],[85500.0,0.06081993],[85504.0,0.02740419]]]
["bitfinex","BTCUSD",1740852748861,[[85442.0,0.0431],[85441.0,0.0799],[85436.0,0.02445193],[85434.0,0.175573],[85432.0,0.234103]],[[85443.0,0.175555],[85444.0,0.234071],[85446.0,0.234067],[85450.0,0.02629502],[85451.0,0.234052]]]
["bitfinex","BTCUSD",1740852781948,[[85447.0,0.30424773],[85446.0,0.234065],[85444.0,0.23407],[85441.0,0.234077],[85437.0,0.02371008]],[[85448.0,0.0004244],[85465.0,0.02312065],[85471.0,0.175499],[85472.0,0.175497],[85474.0,0.0004242]]]
["bitfinex","BTCUSD",1740852837499,[[85473.0,0.1803404],[85472.0,0.233993],[85469.0,0.234001],[85465.0,0.0486],[85441.0,0.00869768]],[[85480.0,0.175481],[85481.0,0.25487525],[85489.0,0.233948],[85568.0,0.0951],[85805.0,0.01]]]
["bitfinex","BTCUSD",1740852881825,[[85445.0,0.17755],[85444.0,0.0008484],[85440.0,0.0008488],[85437.0,0.21679996],[85356.0,0.02383591]],[[85451.0,0.17554],[85453.0,0.234048],[85456.0,0.23404],[85460.0,0.234027],[85465.0,0.3]]]
["bitfinex","BTCUSD",1740852895194,[[85436.0,0.000546],[85427.0,0.000849],[85426.0,0.0461],[85425.0,0.082],[85424.0,0.175594]],[[85437.0,0.177567],[85438.0,0.234087],[85440.0,0.234083],[85441.0,0.00901953],[85442.0,0.234076]]]
["bitfinex","BTCUSD",1740852960569,[[85384.0,0.0491],[85382.0,0.0008484],[85372.0,0.37259494],[85371.0,0.0001],[85370.0,0.234272]],[[85385.0,0.176674],[85387.0,0.234229],[85388.0,0.234226],[85390.0,0.234219],[85393.0,0.0004246]]]
["bitfinex","BTCUSD",1740852978746,[[85423.0,0.234126],[85421.0,0.234133],[85419.0,0.0812],[85412.0,0.03979998],[85404.0,0.234178]],[[85431.0,0.175582],[85436.0,0.234095],[85439.0,0.01827599],[85442.0,0.3],[85443.0,0.234076]]]
["bitfinex","BTCUSD",1740853029776,[[85432.0,0.175578],[85430.0,0.234108],[85427.0,0.2349664],[85426.0,0.11159211],[85422.0,0.23413]],[[85437.0,0.1759922],[85438.0,0.234088],[85442.0,0.234078],[85443.0,0.0799],[85475.0,0.0004242]]]
["bitfinex","BTCUSD",1740853063129,[[85427.0,0.0028484],[85426.0,0.0008484],[85412.0,0.175619],[85410.0,0.234163],[85408.0,0.11074371]],[[85428.0,0.175586],[85429.0,0.0772],[85430.0,0.234111],[85431.0,0.234108],[85433.0,0.3]]]
["bitfinex","BTCUSD",1740853075205,[[85445.0,0.17555],[85436.0,0.234093],[85435.0,0.073],[85434.0,0.0471],[85122.0,5.3893]],[[85453.0,0.17607821],[85454.0,0.234046],[85457.0,0.01446968],[85458.0,0.234033],[85459.0,0.3]]]
["bitfinex","BTCUSD",1740853122440,[[85458.0,0.31203],[85449.0,0.234057],[85448.0,0.0024864],[85442.0,0.11074371],[85436.0,0.234093]],[[85465.0,0.234013],[85466.0,0.3],[85472.0,0.233995],[85487.0,0.24849585],[85502.0,0.05]]]
["bitfinex","BTCUSD",1740853160686,[[85429.0,0.01835005],[85399.0,0.0784],[85395.0,0.0478],[85392.0,0.234211],[85382.0,0.2350884]],[[85430.0,0.88336541],[85431.0,0.234107],[85433.0,0.234103],[85434.0,0.309498],[85435.0,0.1802]]]
["bitfinex","BTCUSD",1740853208199,[[85377.0,6.956e-05],[85371.0,0.0817],[85370.0,0.175704],[85368.0,0.234279],[85365.0,0.11159191]],[[85378.0,0.175689],[85379.0,0.234249],[85380.0,0.001],[85381.0,0.175684],[85385.0,0.234234]]]
["bitfinex","BTCUSD",1740853261694,[[85384.0,0.175676],[85382.0,0.23424],[85380.0,0.234245],[85376.0,0.0468],[85373.0,0.234264]],[[85385.0,0.00096805],[85390.0,0.0008488],[85391.0,0.0273074],[85396.0,0.234204],[85399.0,0.234194]]]
["bitfinex","BTCUSD",1740853294396,[[85384.0,0.94116055],[85383.0,0.234238],[85381.0,0.234243],[85373.0,0.11562444],[85368.0,0.0004244]],[[85385.0,0.00096805],[85390.0,0.0008488],[85401.0,0.23419],[85404.0,0.0008488],[85406.0,0.03373982]]]
["bitfinex","BTCUSD",1740853333219,[[85403.0,1.34774154],[85401.0,0.234186],[85400.0,0.234192],[85398.0,0.234197],[85394.0,0.10425233]],[[85404.0,5.6e-07],[85430.0,0.0008484],[85436.0,0.0004242],[85438.0,0.02985042],[85444.0,0.007]]]
["bitfinex","BTCUSD",1740853398884,[[85437.0,0.006],[85434.0,0.175573],[85432.0,0.234103],[85429.0,0.23411],[85427.0,0.06474369]],[[85439.0,0.13389021],[85441.0,0.23408],[85442.0,0.00011887],[85444.0,0.234072],[85448.0,0.23406]]]
["bitfinex","BTCUSD",1740853412997,[[85408.0,0.180627],[85407.0,0.234171],[85404.0,0.00039677],[85403.0,0.2346071],[85397.0,0.360198]],[[85413.0,0.175617],[85415.0,0.234152],[85418.0,0.234144],[85422.0,0.3],[85423.0,0.234129]]]
["bitfinex","BTCUSD",1740853471942,[[85363.0,0.06709999],[85358.0,0.04366651],[85355.0,0.0004246],[83789.0,0.19467666],[83781.0,0.0001]],[[85368.0,0.234279],[85369.0,0.002],[85371.0,0.02343882],[85377.0,0.24303439],[87930.0,0.01]]]
["bitfinex","BTCUSD",1740853500182,[[85364.0,0.175718],[85362.0,0.234295],[85361.0,0.234298],[85360.0,0.0792],[85359.0,0.02904879]],[[85365.0,0.0008488],[85371.0,0.19914382],[85373.0,0.234266],[85376.0,0.234259],[87940.0,0.24975]]]
["bitfinex","BTCUSD",1740853564488,[[85403.0,0.44663699],[85402.0,0.06638276],[85401.0,0.234187],[85400.0,0.23419],[85398.0,0.0798]],[[85404.0,0.00211889],[85409.0,0.0008482],[85420.0,0.0067],[85441.0,0.08096],[85456.0,0.0008488]]]
["bitfinex","BTCUSD",1740853603884,[[85376.0,0.05528454],[85371.0,0.175702],[85366.0,0.357284],[85365.0,0.3],[85359.0,0.2347254]],[[85377.0,0.175691],[85404.0,0.004],[85407.0,0.006],[85414.0,0.468307],[85416.0,0.05]]]
["bitfinex","BTCUSD",1740853608746,[[85382.0,0.234241],[85381.0,0.0765],[85380.0,0.003],[85376.0,0.05540343],[85373.0,0.3]],[[85397.0,0.17565],[85399.0,0.234195],[85402.0,0.234188],[85406.0,0.315095],[85434.0,0.48274085]]]
["bitfinex","BTCUSD",1740853665869,[[85432.0,0.004],[85429.0,0.0523478],[85426.0,0.17559],[85424.0,0.234124],[85421.0,0.234132]],[[85433.0,0.175576],[85435.0,0.234097],[85436.0,0.234094],[85439.0,0.234087],[85443.0,0.322848]]]
["bitfinex","BTCUSD",1740853719214,[[85420.0,0.175601],[85418.0,0.234141],[85416.0,0.0824],[85415.0,0.234572],[85409.0,0.279167]],[[85429.0,0.21024353],[85432.0,0.234105],[85452.0,0.000424],[85453.0,0.05],[85809.0,0.0001]]]
["bitfinex","BTCUSD",1740853767319,[[85416.0,0.007424],[85406.0,0.0783],[85404.0,0.0478],[85400.0,0.175643],[85397.0,0.560999]],[[85417.0,0.175609],[85418.0,0.24240668],[85420.0,0.234139],[85422.0,0.234131],[85424.0,0.000848]]]
["bitfinex","BTCUSD",1740853824468,[[85415.0,0.045],[85414.0,0.0801]],[[85429.0,0.0058486],[85432.0,0.01876398]]]
["bitfinex","BTCUSD",1740853876058,[[85457.0,0.95796685],[85456.0,0.234038],[85454.0,0.314562],[85452.0,0.4868],[85451.0,0.234049]],[[85458.0,0.0015922],[85464.0,0.0008492],[85470.0,0.000849],[85484.0,0.02333637],[85488.0,0.0779]]]
["bitfinex","BTCUSD",1740853897269,[[85469.0,0.8976298],[85467.0,0.720805],[85466.0,0.234011],[85464.0,0.234016],[85461.0,0.0463]],[[85470.0,4e-07],[85487.0,0.0786],[85489.0,0.0001],[85490.0,0.045],[85506.0,0.233902]]]
["bitfinex","BTCUSD",1740853967623,[[85494.0,0.17745],[85492.0,0.233938],[85489.0,0.233946],[85488.0,0.0818],[85472.0,0.01896853]],[[85499.0,0.175441],[85507.0,0.233898],[85511.0,0.0004241],[85531.0,0.05],[85540.0,0.06183968]]]
["bitfinex","BTCUSD",1740853981174,[[85504.0,0.0491],[85503.0,0.0818],[85495.0,0.233931],[85416.0,0.05866276],[85403.0,0.11843198]],[[85511.0,0.0004241],[85514.0,0.17541],[85516.0,0.233875],[85518.0,0.23387],[85524.0,0.233853]]]
["bitfinex","BTCUSD",1740854038424,[[85521.0,0.28154297],[85519.0,0.233865],[85518.0,0.233867],[85513.0,0.233881],[85512.0,0.0008482]],[[85522.0,0.00082045],[85524.0,0.02380682],[85529.0,0.0001],[85537.0,0.233818],[85562.0,0.0504242]]]
["bitfinex","BTCUSD",1740854068652,[[85528.0,0.17538],[85527.0,0.003],[85525.0,0.233848],[85522.0,0.233857],[85521.0,0.000848]],[[85533.0,0.175371],[85535.0,0.233823],[85544.0,0.233797],[85866.0,0.01],[88105.0,0.02]]]
["bitfinex","BTCUSD",1740854120767,[[85521.0,0.175395],[85516.0,0.233874],[85515.0,0.0849],[85511.0,0.049],[85195.0,0.01]],[[85522.0,0.00034242],[85529.0,0.26455077],[85532.0,0.2428886],[85563.0,0.01454085],[85671.0,0.4]]]
["bitfinex","BTCUSD",1740854160092,[[85528.0,0.15838099],[85526.0,0.233845],[85525.0,0.233848],[85522.0,0.233855],[85521.0,0.1085484]],[[85529.0,0.0326292],[85530.0,7.408e-05],[85532.0,0.0004243],[85537.0,0.175363],[85539.0,0.233812]]]
["bitfinex","BTCUSD",1740854170602,[[85494.0,0.307047],[85492.0,0.233937],[85489.0,0.233946],[85482.0,0.0008484],[85481.0,0.233969]],[[85495.0,0.003],[85502.0,0.3202],[85515.0,0.233877],[85516.0,0.00873528],[85517.0,0.233874]]]
["bitfinex","BTCUSD",1740854222749,[[85483.0,0.0805],[85481.0,0.233969],[85478.0,0.0004245],[85445.0,0.15541449],[85367.0,0.03299175]],[[85504.0,0.3],[85516.0,0.3202],[85520.0,0.05],[85523.0,0.13712],[85531.0,0.20050085]]]
["bitfinex","BTCUSD",1740854262792,[[85494.0,0.38838399],[85493.0,0.0831],[85492.0,0.0454],[85488.0,0.233948],[85454.0,0.05]],[[85495.0,0.0008484],[85503.0,8.809e-05],[85513.0,0.0008488],[85516.0,0.317074],[85538.0,0.06454085]]]
["bitfinex","BTCUSD",1740854301533,[[85450.0,0.062],[85447.0,0.01939117],[85445.0,0.234066],[85440.0,0.2349274],[85436.0,0.3]],[[85459.0,0.002],[85460.0,0.0008488],[85465.0,0.234016],[85487.0,0.02884597],[85780.0,0.01]]]
["bitfinex","BTCUSD",1740854351449,[[85453.0,0.003],[85446.0,6.965e-05],[85444.0,0.06316759],[85441.0,0.3],[85437.0,0.3268]],[[85464.0,0.0008486],[85468.0,0.0008488],[85473.0,0.0459],[85476.0,0.0827],[85493.0,0.350909]]]
["bitfinex","BTCUSD",1740854377518,[[85463.0,0.251514],[85462.0,0.234022],[85460.0,0.234026],[85458.0,0.234033],[85457.0,0.0004242]],[[85464.0,0.003],[85467.0,5.565e-05],[85468.0,0.0008488],[85480.0,0.3202],[85483.0,0.175474]]]
["bitfinex","BTCUSD",1740854402937,[[85483.0,0.175471],[85476.0,0.225983],[85467.0,0.3268],[85457.0,0.0004242],[85456.0,0.4868]],[[85487.0,0.04236235],[85488.0,0.175464],[85490.0,0.233947],[85493.0,0.233938],[85495.0,0.0008484]]]
["bitfinex","BTCUSD",1740854442389,[[85503.0,0.177432],[85501.0,0.233913],[85492.0,0.233938],[85491.0,0.0793],[85488.0,0.3268]],[[85504.0,0.03084341],[85510.0,0.233892],[85513.0,0.0836488],[85520.0,0.552217],[85539.0,0.01352412]]]
["bitfinex","BTCUSD",1740854511678,[[85511.0,0.181414],[85510.0,0.233889],[85508.0,0.0008478],[85507.0,0.560697],[83789.0,0.19467666]],[[85516.0,0.17552484],[85518.0,0.233869],[85521.0,0.233861],[85525.0,0.233849],[85662.0,0.4]]]
["bitfinex","BTCUSD",1740854547303,[[85523.0,0.001],[85519.0,0.001],[85506.0,0.5572428],[85503.0,0.0474486]],[[85524.0,0.00051229],[85526.0,0.0789],[85527.0,0.04750669],[85538.0,0.0004239],[85553.0,0.05]]]
["bitfinex","BTCUSD",1740854577947,[[85530.0,0.14637599],[85528.0,0.23384],[85526.0,0.0008484],[85525.0,0.233848],[85523.0,0.0008484]],[[85535.0,0.175367],[85537.0,0.233817],[85539.0,0.233813],[85544.0,0.1246],[85567.0,0.05]]]
["bitfinex","BTCUSD",1740854630632,[[85542.0,0.175351],[85540.0,0.233806],[85538.0,0.233813],[85533.0,0.233825],[85532.0,0.0816]],[[85549.0,0.233786],[85551.0,0.0227573],[85581.0,0.01108103],[85594.0,1.17028871],[85763.0,7e-05]]]
["bitfinex","BTCUSD",1740854646979,[[85540.0,0.0008482],[85537.0,0.177362],[85535.0,0.233822],[85532.0,0.2338753],[85527.0,0.52818579]],[[85542.0,0.175354],[85544.0,0.233799],[85546.0,0.233792],[85547.0,0.0004241],[85551.0,0.0227573]]]
["bitfinex","BTCUSD",1740854680398,[[85546.0,1.01348779],[85544.0,0.175348],[85543.0,0.233799],[85542.0,0.006075],[85540.0,0.04727933]],[[85547.0,2e-07],[85563.0,0.175311],[85565.0,0.311942],[85568.0,0.233733],[85574.0,0.233716]]]
["bitfinex","BTCUSD",1740854756808,[[85572.0,1.38432284],[85570.0,0.233724],[85569.0,0.233728],[85568.0,0.2345782],[85553.0,0.450659]],[[85573.0,0.00153069],[85582.0,0.000424],[85593.0,0.0499],[85596.0,0.233656],[85600.0,0.28070172]]]
["bitfinex","BTCUSD",1740854777628,[[85572.0,1.35591991],[85570.0,0.233724],[85569.0,0.233728],[85568.0,0.2345782]],[[85573.0,6.9e-07],[85582.0,0.000424]]]
["bitfinex","BTCUSD",1740854824761,[[85542.0,0.233802],[85538.0,0.0765],[85537.0,0.001],[85533.0,0.233825],[85523.0,0.25704017]],[[85550.0,0.3009675],[85551.0,0.23378],[85556.0,0.233767],[85557.0,0.08092],[85560.0,0.0456]]]
["bitfinex","BTCUSD",1740854869809,[[85508.0,0.0660244],[85506.0,0.0453],[85501.0,0.175436],[85499.0,0.25704017],[85497.0,0.233925]],[[85509.0,0.17542],[85510.0,0.23389],[85512.0,0.233887],[85518.0,0.233869],[85528.0,0.233841]]]
["bitfinex","BTCUSD",1740854888999,[[85501.0,0.00011884],[85495.0,0.0008486],[85493.0,0.0813],[85482.0,0.0004241],[85473.0,7.028e-05]],[[85502.0,0.175434],[85508.0,0.002],[85509.0,0.04081114],[85516.0,0.01835105],[85521.0,0.38822713]]]
["bitfinex","BTCUSD",1740854912592,[[85538.0,0.32203737],[85536.0,0.233817],[85535.0,0.233821],[85528.0,0.01454085],[85521.0,0.767]],[[85539.0,0.00039582],[85548.0,0.0008488],[85550.0,0.6979488],[85574.0,0.0812],[85575.0,0.035197]]]
["bitfinex","BTCUSD",1740854964628,[[85509.0,0.0018486],[85501.0,0.0004245],[85496.0,0.0768],[85495.0,0.0008486],[85494.0,0.000848]],[[85510.0,0.177418],[85512.0,0.233887],[85513.0,0.233883],[85516.0,0.04695334],[85517.0,0.233873]]]
["bitfinex","BTCUSD",1740855014529,[[85465.0,0.175509],[85463.0,0.234018],[85460.0,0.3112514],[85459.0,0.03052419],[85458.0,5.565e-05]],[[85469.0,0.02193436],[85480.0,0.233973],[85483.0,0.233966],[85487.0,0.233953],[85496.0,0.233931]]]
["bitfinex","BTCUSD",1740855053354,[[85439.0,0.98953531],[85434.0,0.0002734],[85433.0,0.2841]],[[85453.0,0.00096768],[85469.0,0.445707],[85487.0,0.2529138],[85488.0,0.0469]]]
["bitfinex","BTCUSD",1740855093093,[[85549.0,0.156338],[85547.0,0.233788],[85546.0,0.23379],[85542.0,0.233803],[85537.0,0.233816]],[[85550.0,0.06326397],[85551.0,0.00124523],[85555.0,0.0008492],[85556.0,0.047],[85558.0,0.0793]]]
["bitfinex","BTCUSD",1740855151292,[[85546.0,0.01454085],[85545.0,0.0064243],[85536.0,0.0467],[85533.0,0.28129153],[85425.0,0.01334473]],[[85564.0,0.00011893],[85574.0,0.04787537],[85577.0,0.3],[85578.0,0.233705],[85585.0,0.3]]]
["bitfinex","BTCUSD",1740855171908,[[85562.0,0.17531],[85561.0,0.233749],[85558.0,0.233758],[85554.0,0.0831],[85469.0,0.02402793]],[[85564.0,0.00011893],[85566.0,0.175303],[85568.0,0.233733],[85574.0,0.04869353],[85691.0,0.5]]]
["bitfinex","BTCUSD",1740855203207,[[85563.0,0.31954985],[85562.0,0.233748],[85553.0,0.18734656],[85552.0,0.33504085],[85546.0,0.00248429]],[[85592.0,0.0008494]]]
["bitfinex","BTCUSD",1740855272123,[[85586.0,0.0773],[85582.0,0.0458],[85581.0,0.233695],[85570.0,0.18734656],[85556.0,0.0205]],[[85603.0,0.3],[85604.0,0.233635],[85607.0,0.09653134],[85615.0,0.553804],[85629.0,0.085175]]]
["bitfinex","BTCUSD",1740855290638,[[85590.0,0.175252],[85589.0,0.233674],[85587.0,0.01454085],[85586.0,0.3098294],[85583.0,0.42103656]],[[85604.0,0.233633],[85605.0,0.00550296],[85637.0,0.0355953],[85926.0,0.01],[88022.0,0.006]]]
["bitfinex","BTCUSD",1740855338646,[[85546.0,0.175342],[85540.0,0.1662736],[85536.0,0.281718],[85531.0,0.04100732],[85528.0,0.01454085]],[[85550.0,0.175336],[85551.0,6.931e-05],[85554.0,0.233772],[85561.0,0.233753],[85571.0,0.233725]]]
["bitfinex","BTCUSD",1740855390760,[[85550.0,0.00054343],[85548.0,0.175338],[85546.0,0.233791],[85543.0,0.314478],[85542.0,0.0468]],[[85552.0,0.175333],[85553.0,0.233773],[85555.0,8e-05],[85556.0,0.233766],[85557.0,0.04817536]]]
["bitfinex","BTCUSD",1740855437252,[[85583.0,0.71187288],[85582.0,0.314253],[85580.0,0.233697],[85577.0,0.233705],[85575.0,0.00895051]],[[85584.0,0.00096783],[85597.0,0.001],[85606.0,0.0004241],[85614.0,0.233609],[85634.0,0.09328237]]]
["bitfinex","BTCUSD",1740855450090,[[85593.0,0.175247],[85555.0,0.05],[85506.0,0.05877141],[85471.0,0.0008484],[85265.0,0.01]],[[85594.0,0.0004243],[85600.0,0.04692415],[85601.0,0.0004243],[85607.0,0.3],[85614.0,0.08052]]]
["bitfinex","BTCUSD",1740855484301,[[85594.0,0.03659999],[85593.0,0.0008482],[85591.0,0.0807],[85587.0,0.1662736],[85586.0,0.17526]],[[85595.0,0.175243],[85596.0,0.233655],[85598.0,0.233651],[85601.0,0.233644],[85611.0,0.233614]]]
["bitfinex","BTCUSD",1740855534474,[[85589.0,0.0483],[85588.0,0.175257],[85586.0,0.233681],[85585.0,0.02534819],[85584.0,0.0004241]],[[85593.0,0.1760962],[85595.0,0.23413036],[85598.0,0.28172379],[85622.0,0.06592561],[85766.0,0.4]]]
["bitfinex","BTCUSD",1740855593358,[[85608.0,0.233621],[85606.0,0.233628],[85603.0,0.0821],[85444.0,0.0375],[85440.0,1.1478]],[[85619.0,0.001],[85622.0,0.233586],[85624.0,0.0001188],[85642.0,0.34991413],[85789.0,0.4]]]
["bitfinex","BTCUSD",1740855625978,[[85605.0,0.0808],[85604.0,0.0488],[85533.0,0.05873569],[85284.0,0.01],[83814.0,0.05]],[[85624.0,0.0001188],[85626.0,0.03951875],[85627.0,0.233572],[85630.0,0.233563],[85652.0,0.350257]]]
["bitfinex","BTCUSD",1740855664004,[[85589.0,0.233674],[85578.0,0.04979241],[85573.0,0.14612199],[85526.0,0.10434862],[85414.0,1.148]],[[85596.0,0.002],[85599.0,0.22345084],[85600.0,0.233645],[85603.0,0.233637],[85608.0,0.233623]]]
["bitfinex","BTCUSD",1740855686874,[[85562.0,0.175309],[85560.0,0.233752],[85558.0,0.233759],[85557.0,0.00096743],[85556.0,0.0767244]],[[85568.0,0.1753],[85570.0,0.233728],[85578.0,0.233704],[85579.0,0.16952],[85596.0,0.0008486]]]
["bitfinex","BTCUSD",1740855717014,[[85588.0,0.078],[85585.0,0.175264],[85583.0,0.233689],[85581.0,0.3],[85580.0,0.278898]],[[85596.0,0.0008486],[85597.0,0.17524],[85599.0,0.04018165],[85602.0,0.23364],[85609.0,0.233622]]]
["bitfinex","BTCUSD",1740855769658,[[85548.0,0.233786],[85547.0,0.00046613],[85541.0,0.233803],[85538.0,0.0004243],[85536.0,0.3488]],[[85558.0,0.175321],[85563.0,0.006],[85567.0,0.233735],[85569.0,0.08004],[85579.0,0.553902]]]
["bitfinex","BTCUSD",1740855807924,[[85552.0,0.151331],[85550.0,0.23378],[85548.0,0.00011874],[85547.0,0.286987],[85506.0,0.05928246]],[[85557.0,0.175323],[85559.0,0.28050864],[85562.0,0.233749],[85565.0,0.23374],[85881.0,0.35535308]]]
["bitfinex","BTCUSD",1740855836183,[[85561.0,0.175313],[85544.0,0.233797],[85532.0,0.350744],[85523.0,0.467708],[85514.0,0.05]],[[85562.0,0.0008488],[85568.0,0.175299],[85574.0,0.35296586],[85579.0,0.0497],[85580.0,0.316302]]]
["bitfinex","BTCUSD",1740855879719,[[85590.0,0.175253],[85588.0,0.233675],[85585.0,0.3073565],[85579.0,0.233699],[85569.0,0.04696309]],[[85596.0,0.175241],[85599.0,0.233649],[85602.0,0.233641],[85605.0,0.233631],[85607.0,0.01833362]]]
["bitfinex","BTCUSD",1740855918576,[[85637.0,0.175156],[85633.0,0.233554],[85632.0,0.00011881],[85620.0,0.23359],[85569.0,1.168641]],[[85644.0,0.04737043],[85645.0,0.0004239],[85646.0,0.23352],[85647.0,8e-05],[88210.0,0.02]]]
["bitfinex","BTCUSD",1740855932653,[[85643.0,0.14614499],[85642.0,0.23353],[85640.0,0.233533],[85636.0,0.077],[85634.0,0.0457]],[[85644.0,0.00124483],[85645.0,0.0004239],[85650.0,0.04914158],[85654.0,0.175124],[85656.0,0.233493]]]
["bitfinex","BTCUSD",1740856008149,[[85627.0,0.0078482],[85624.0,0.233576],[85621.0,0.310386],[85593.0,0.0504241],[85440.0,1.1478]],[[85634.0,0.001],[85635.0,0.233551],[85643.0,0.233528],[85651.0,0.345],[85789.0,0.4]]]
["bitfinex","BTCUSD",1740856026957,[[85627.0,0.0008482],[85614.0,0.0751],[85602.0,0.14554629]],[[85631.0,0.233561],[85642.0,0.0977924],[85643.0,0.07976]]]
["bitfinex","BTCUSD",1740856075019,[[85600.0,0.09706748],[85596.0,0.175241],[85594.0,0.23366],[85593.0,0.0004241],[85591.0,0.233667]],[[85618.0,0.04812253],[85620.0,0.07976],[88150.0,0.000497],[88172.0,0.02],[88179.0,1.3052792]]]
["bitfinex","BTCUSD",1740856108141,[[85564.0,0.2550558],[85563.0,0.233745],[85561.0,0.0004244],[85559.0,0.233755],[85558.0,0.047]],[[85568.0,0.175299],[85577.0,0.233707],[85578.0,0.04049967],[85600.0,0.05],[85603.0,0.1239244]]]
["bitfinex","BTCUSD",1740856163283,[[85555.0,0.07341223],[85550.0,0.29222635],[85549.0,0.0004244],[85547.0,0.233787],[85543.0,0.0008478]],[[85564.0,0.07972],[85570.0,0.233727],[85575.0,0.233714],[85581.0,0.02571013],[85592.0,0.01435556]]]
["bitfinex","BTCUSD",1740856177595,[[85557.0,0.175321],[85554.0,0.233768],[85552.0,0.2341984],[85551.0,0.0766],[85547.0,0.233789]],[[85562.0,0.175311],[85564.0,0.07972],[85565.0,0.233741],[85568.0,0.233733],[85571.0,0.0008492]]]
["bitfinex","BTCUSD",1740856237946,[[85580.0,0.00196695],[85572.0,0.175288],[85570.0,0.2345722],[85564.0,0.37228629],[85557.0,0.24830085]],[[85581.0,0.175272],[85582.0,0.233694],[85583.0,0.0462],[85590.0,0.12366054],[85594.0,0.00869937]]]
["bitfinex","BTCUSD",1740856277095,[[85541.0,0.0008478],[85538.0,0.0008486],[85533.0,0.0008488],[85531.0,0.0001],[85516.0,0.13854629]],[[85542.0,0.177352],[85543.0,0.19381343],[85544.0,0.04665395],[85545.0,0.233797],[85550.0,0.1235]]]
["bitfinex","BTCUSD",1740856330400,[[85577.0,0.15254629],[85566.0,0.0775],[85563.0,0.233745],[85562.0,0.0492],[85541.0,0.05]],[[85578.0,0.0008486],[85580.0,0.01833262],[85589.0,0.281675],[85590.0,0.0779],[85601.0,0.233643]]]
["bitfinex","BTCUSD",1740856368788,[[85607.0,0.004424],[85584.0,0.0805],[85577.0,0.0004241],[85574.0,0.221085],[85572.0,0.233719]],[[85608.0,0.5033424],[85609.0,0.0558],[85610.0,0.233619],[85611.0,0.3202],[85612.0,0.233614]]]
["bitfinex","BTCUSD",1740856376451,[[85607.0,0.003424],[85584.0,0.0805],[85577.0,0.0004241],[85570.0,0.233725],[85566.0,0.233736]],[[85608.0,0.56672982],[85610.0,0.233619],[85611.0,0.553816],[85612.0,0.233614],[85614.0,0.0558]]]
["bitfinex","BTCUSD",1740856464723,[[85539.0,0.03639997],[85537.0,0.233816],[85535.0,0.03579999],[85534.0,0.0004243],[85428.0,1.16883876]],[[85562.0,0.3],[85563.0,0.233748],[85569.0,0.0475],[85572.0,0.3754],[85573.0,0.31336]]]
["bitfinex","BTCUSD",1740856477875,[[85586.0,0.07811879],[85580.0,0.0494],[85579.0,0.2337],[85575.0,0.233711],[85563.0,0.233743]],[[85597.0,0.02712648],[85598.0,0.04278683],[85611.0,0.233615],[85618.0,0.18584],[85623.0,0.0008488]]]
["bitfinex","BTCUSD",1740856541361,[[85614.0,0.475204],[85609.0,0.23362],[85607.0,0.31633409],[85606.0,0.5485],[83831.0,0.00014]],[[85615.0,0.00064095],[85624.0,0.0008484],[85625.0,0.0008486],[85633.0,0.175167],[85941.0,0.01]]]
["bitfinex","BTCUSD",1740856564019,[[85638.0,0.175155],[85637.0,0.23366076],[85636.0,0.13854629],[85634.0,0.23355],[85633.0,0.0754]],[[85646.0,0.175139],[85648.0,0.233514],[85657.0,0.233491],[85664.0,0.0176],[85665.0,0.233468]]]
["bitfinex","BTCUSD",1740856615560,[[85644.0,0.175142],[85639.0,0.233538],[85637.0,0.26809389],[85634.0,0.23355],[85467.0,1.1475]],[[85650.0,0.175132],[85651.0,0.0001186],[85652.0,0.233504],[85655.0,0.233496],[85659.0,0.26812009]]]
["bitfinex","BTCUSD",1740856645557,[[85645.0,0.175141],[85643.0,0.233527],[85640.0,0.233535],[85636.0,0.12654629],[85635.0,0.0799186]],[[85661.0,0.3],[85662.0,0.233475],[85667.0,0.01559445],[85670.0,0.0206],[85716.0,0.15531313]]]
["bitfinex","BTCUSD",1740856662224,[[85651.0,0.36005129],[85648.0,0.1252],[85612.0,0.10434862]],[[85654.0,0.025],[85661.0,0.03488614],[85662.0,0.0004243],[85676.0,0.03392037],[85692.0,0.02285935]]]
["bitfinex","BTCUSD",1740856720099,[[85620.0,0.1345646],[85618.0,0.0008476],[85617.0,0.0008476],[85616.0,0.255359],[85440.0,1.2713]],[[85621.0,0.21871643],[85623.0,0.233582],[85631.0,0.233561],[88131.0,3.2645],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740856773293,[[85616.0,0.06968878],[85611.0,0.03814319],[85607.0,0.0765478],[85601.0,0.175229],[85599.0,0.233646]],[[85617.0,0.175198],[85619.0,0.233595],[85620.0,0.233591],[85621.0,0.233588],[85623.0,0.0004243]]]
["bitfinex","BTCUSD",1740856814043,[[85607.0,0.0008486],[85600.0,0.0461],[85592.0,0.07624327],[85591.0,0.000424],[85580.0,0.5485]],[[85611.0,0.233614],[85613.0,0.233609],[85618.0,0.003]]]
["bitfinex","BTCUSD",1740856879903,[[85555.0,0.18804001],[85553.0,0.2346204],[85551.0,0.0008474],[85550.0,0.233779],[85435.0,0.09137622]],[[85569.0,0.233731],[85576.0,0.32949028],[85593.0,0.05],[85596.0,0.06592248],[85886.0,0.01]]]
["bitfinex","BTCUSD",1740856922464,[[85549.0,0.0763706],[85546.0,0.0497242],[85544.0,0.32997198],[85541.0,0.175353],[85540.0,0.233806]],[[85550.0,0.17609254],[85552.0,0.18582298],[85553.0,0.233774],[85557.0,0.233764],[85558.0,0.0008486]]]
["bitfinex","BTCUSD",1740856938986,[[85534.0,0.07306732],[85531.0,0.0010486],[85526.0,0.0493],[85525.0,0.175386],[85523.0,0.24839485]],[[85535.0,0.1998401],[85536.0,0.233819],[85538.0,0.233815],[85541.0,0.233806],[85542.0,0.00886395]]]
["bitfinex","BTCUSD",1740857019069,[[85573.0,0.00011096],[85561.0,0.0004242],[85560.0,0.07964],[85555.0,0.27938678],[85552.0,0.0759]],[[85574.0,0.175286],[85575.0,0.233713],[85577.0,0.310009],[85579.0,0.233702],[85586.0,0.233683]]]
["bitfinex","BTCUSD",1740857053349,[[85565.0,0.03689999],[85561.0,0.0784],[85559.0,0.175316],[85556.0,0.27938678],[85475.0,0.05813348]],[[85566.0,0.21467988],[85568.0,0.1761476],[85570.0,0.233727],[85576.0,0.233711],[85580.0,0.233701]]]
["bitfinex","BTCUSD",1740857087031,[[85569.0,0.1346242],[85568.0,0.0455],[85567.0,0.27938678],[85539.0,0.05],[85433.0,0.30736342]],[[85615.0,0.517208],[88135.0,0.1525633],[88138.0,0.02],[88150.0,0.000497],[88155.0,0.03570917]]]
["bitfinex","BTCUSD",1740857120239,[[85521.0,0.0788],[85518.0,0.0344215],[85513.0,0.00163694],[85507.0,0.01454085],[85500.0,0.06098059]],[[85533.0,0.175371],[85535.0,0.28986332],[85545.0,0.533797],[85554.0,0.294672],[85558.0,0.3202]]]
["bitfinex","BTCUSD",1740857179109,[[85539.0,0.0014243],[85534.0,0.26281098],[85529.0,0.0806],[85526.0,0.0465],[85522.0,0.07948]],[[85540.0,0.176205],[85541.0,0.233806],[85543.0,0.233801],[85546.0,0.233795],[85548.0,0.04792085]]]
["bitfinex","BTCUSD",1740857189028,[[85532.0,0.26281098],[85530.0,0.1754778],[85529.0,0.314436],[85526.0,0.280345],[85520.0,0.233862]],[[85535.0,0.175368],[85539.0,0.233811],[85540.0,0.000849],[85547.0,0.233791],[85566.0,0.650609]]]
["bitfinex","BTCUSD",1740857229220,[[85585.0,0.01328108],[85580.0,0.34113098],[85550.0,0.0089432],[85530.0,0.10482774],[85497.0,0.05874199]],[[85591.0,0.175253],[85595.0,0.23366],[85600.0,0.233644],[85601.0,0.04708133],[85660.0,1.22575285]]]
["bitfinex","BTCUSD",1740857274979,[[85623.0,0.00926724],[85622.0,0.233583],[85621.0,0.0008476],[85619.0,0.0799],[85608.0,0.001635]],[[85638.0,0.2339381],[85639.0,0.04088894],[85653.0,0.3661],[85654.0,0.258498],[85681.0,2.33595876]]]
["bitfinex","BTCUSD",1740857319060,[[85635.0,0.253962],[85634.0,0.233551],[85632.0,0.233555],[85628.0,0.233568],[85627.0,0.23481098]],[[85636.0,0.0004238],[85643.0,0.0004238],[85645.0,0.233522],[85688.0,0.16876],[85706.0,0.05873484]]]
["bitfinex","BTCUSD",1740857357826,[[85629.0,0.03671872],[85628.0,0.0770476],[85625.0,0.0008476],[85621.0,0.0008476],[85611.0,0.233614]],[[85637.0,0.0001186],[85642.0,0.04834437],[85650.0,0.00878286],[85651.0,0.233506],[85652.0,0.012575]]]
["bitfinex","BTCUSD",1740857412607,[[85617.0,0.00699361],[85611.0,0.0461],[85609.0,0.0769],[85605.0,0.41003198],[85600.0,0.23449]],[[85618.0,0.175196],[85619.0,0.233593],[85621.0,0.233589],[85624.0,0.233581],[85625.0,0.00857862]]]
["bitfinex","BTCUSD",1740857438042,[[85617.0,1.46587434],[85615.0,0.233601],[85614.0,0.233605],[85612.0,0.233612],[85611.0,0.233614]],[[85618.0,0.0014244],[85644.0,0.0004242],[85652.0,0.175128],[85654.0,0.2339227],[85657.0,0.23349]]]
["bitfinex","BTCUSD",1740857456269,[[85734.0,0.174958],[85732.0,0.0122662],[85731.0,0.23481098],[85728.0,0.233295],[85723.0,0.233307]],[[85747.0,0.233244],[85773.0,0.01830127],[85776.0,0.004682],[85779.0,0.05],[85783.0,0.36426385]]]
["bitfinex","BTCUSD",1740857485423,[[85693.0,0.23481098],[85685.0,0.0767],[85682.0,0.233418],[85679.0,0.233427],[85678.0,0.08528]],[[85694.0,0.1754651],[85696.0,0.233383],[85697.0,0.0478718],[85698.0,0.233379],[85702.0,0.233368]]]
["bitfinex","BTCUSD",1740857545174,[[85795.0,0.0772],[85783.0,0.224558],[85772.0,0.52313081],[85765.0,0.05],[85762.0,0.19005511]],[[85797.0,0.174831],[85799.0,0.233103],[85813.0,0.00587647],[85829.0,0.3],[85833.0,0.05]]]
["bitfinex","BTCUSD",1740857574863,[[85764.0,0.233198],[85763.0,0.08245144]],[[85782.0,0.003],[85784.0,0.174858],[85785.0,0.233141],[85786.0,0.01829196],[85789.0,0.233131]]]
["bitfinex","BTCUSD",1740857604166,[[85707.0,0.175014],[85703.0,0.16205511],[85702.0,0.65773081],[85687.0,0.233405],[85682.0,0.8651]],[[85723.0,0.174982],[85725.0,0.233304],[85726.0,0.233303],[85729.0,0.233295],[85734.0,0.233279]]]
["bitfinex","BTCUSD",1740857654085,[[85669.0,0.175092],[85659.0,0.233483],[85658.0,0.00163431],[85657.0,0.0502484],[85655.0,0.16205511]],[[85670.0,0.00011842],[85683.0,0.04710057],[85692.0,0.233394],[85709.0,0.0474],[85744.0,1.26223876]]]
["bitfinex","BTCUSD",1740857666177,[[85657.0,0.00096682],[85655.0,0.233493],[85653.0,0.233498],[85652.0,0.1330551],[85472.0,1.1473]],[[85665.0,0.22965364],[85668.0,0.233461],[85670.0,0.0004242],[85673.0,0.233446],[85826.0,0.4]]]
["bitfinex","BTCUSD",1740857698693,[[85694.0,0.08432],[85692.0,0.1330551],[85683.0,0.0457],[85682.0,0.08],[85667.0,0.04091302]],[[85695.0,0.175039],[85697.0,0.233383],[85712.0,0.00081972],[85730.0,0.3],[85731.0,0.349]]]
["bitfinex","BTCUSD",1740857763763,[[85658.0,0.233484],[85656.0,0.23349],[85652.0,0.0004243],[85643.0,0.00205874]],[[85661.0,6e-07],[85665.0,0.1751],[85676.0,0.076],[85683.0,0.00163081],[85690.0,0.44594761]]]
["bitfinex","BTCUSD",1740857774694,[[85638.0,0.0002721],[85636.0,0.000848],[85629.0,0.233564],[85622.0,0.01454085],[85604.0,0.05]],[[85656.0,0.04876517],[85672.0,0.126],[85677.0,0.08416],[85680.0,0.233426],[85684.0,0.16876]]]
["bitfinex","BTCUSD",1740857819562,[[85624.0,0.233577],[85616.0,0.233601],[85614.0,0.3268],[85613.0,0.06010934],[85453.0,0.00012903]],[[85640.0,0.175151],[85641.0,0.3],[85643.0,0.2800576],[85795.0,0.4],[85964.0,0.00513861]]]
["bitfinex","BTCUSD",1740857834475,[[85608.0,0.31400943],[85597.0,0.0008484],[85596.0,0.233654],[85590.0,0.3120308],[85589.0,0.0842]],[[85617.0,0.175199],[85623.0,0.233584],[85625.0,0.00163081],[85629.0,0.233566],[85634.0,0.3]]]
["bitfinex","BTCUSD",1740857899641,[[85557.0,0.0001018],[85554.0,0.23377],[85548.0,0.0478],[85542.0,0.2342254],[85495.0,0.05808743]],[[85570.0,0.175296],[85585.0,0.00163081],[85586.0,0.079],[85587.0,0.233682],[85598.0,0.350477]]]
["bitfinex","BTCUSD",1740857913744,[[85552.0,0.1757545],[85550.0,0.23378],[85548.0,0.281586],[85546.0,0.076],[85544.0,0.0828]],[[85574.0,0.00163081],[85575.0,0.01918183],[85582.0,7.397e-05],[85595.0,0.01454085],[85597.0,0.32726761]]]
["bitfinex","BTCUSD",1740857977101,[[85515.0,0.27393119],[85513.0,0.233879],[85512.0,0.233883],[85508.0,0.233893],[85502.0,0.20041778]],[[85516.0,0.01001336],[85520.0,0.00039561],[85545.0,0.00163081],[85546.0,0.27726761],[85547.0,0.0008496]]]
["bitfinex","BTCUSD",1740858001579,[[85519.0,0.72181677],[85517.0,0.233868],[85516.0,0.233872],[85515.0,0.02002429],[85513.0,0.233879]],[[85520.0,0.00039561],[85547.0,0.0008496],[85551.0,0.0779],[85554.0,0.00163081]]]
["bitfinex","BTCUSD",1740858066441,[[85549.0,0.601438],[85548.0,0.233786],[85546.0,0.23379],[85543.0,0.233798],[85541.0,0.01496495]],[[85550.0,4e-07],[85585.0,0.175265],[85586.0,0.27726761],[85587.0,0.082],[85589.0,0.233675]]]
["bitfinex","BTCUSD",1740858097281,[[85548.0,0.17534],[85547.0,0.233789],[85545.0,0.233793],[85543.0,0.2338],[85539.0,0.0474]],[[85549.0,0.0008482],[85552.0,0.11185137],[85563.0,0.175309],[85565.0,0.233741],[85572.0,0.0782]]]
["bitfinex","BTCUSD",1740858141450,[[85570.0,0.314595],[85569.0,0.233729],[85567.0,0.233733],[85565.0,0.17141777],[85564.0,0.233743]],[[85571.0,0.00195024],[85589.0,0.233676],[85591.0,0.0008492],[85596.0,0.233657],[85607.0,0.233628]]]
["bitfinex","BTCUSD",1740858162591,[[85605.0,0.174223],[85604.0,0.233633],[85602.0,0.233639],[85599.0,0.310547],[85595.0,0.08048]],[[85606.0,0.00139618],[85611.0,0.000848],[85617.0,0.0008486],[85622.0,0.233587]]]
["bitfinex","BTCUSD",1740858194794,[[85646.0,0.233517],[85638.0,0.233541],[85637.0,0.08044],[85574.0,0.14051372],[85561.0,0.05897672]],[[85650.0,0.01832206],[85653.0,0.233501],[85654.0,0.0008478],[85717.0,0.05939627],[85889.0,0.0001]]]
["bitfinex","BTCUSD",1740858265178,[[85680.0,0.1231],[85676.0,0.175076],[85675.0,0.233439],[85672.0,0.233446],[85669.0,0.233456]],[[85684.0,0.175063],[85685.0,0.0008474],[85689.0,0.0001],[85694.0,0.233388],[85698.0,0.3]]]
["bitfinex","BTCUSD",1740858290288,[[85663.0,0.0014238],[85656.0,0.0004238],[85654.0,0.0458],[85652.0,0.175126],[85650.0,0.316707]],[[85664.0,0.18519288],[85665.0,0.233467],[85667.0,0.233463],[85670.0,0.233456],[85677.0,0.533435]]]
["bitfinex","BTCUSD",1740858346483,[[85687.0,0.175055],[85685.0,0.233412],[85682.0,0.233419],[85678.0,0.233432],[85677.0,0.1261]],[[85845.0,3.312232],[85847.0,0.01831393],[88100.0,0.005],[88102.0,0.1144396],[88117.0,8e-05]]]
["bitfinex","BTCUSD",1740858395088,[[85668.0,0.25956787],[85664.0,0.049],[85663.0,0.0004243],[85656.0,0.0004238],[85636.0,0.00878657]],[[85669.0,0.05708652],[85693.0,0.30691718],[85695.0,0.2338112],[85703.0,0.01783244],[85709.0,0.466697]]]
["bitfinex","BTCUSD",1740858429532,[[85698.0,0.1271],[85665.0,0.05],[85663.0,0.0004243],[85658.0,0.05877935],[85566.0,0.30736342]],[[85713.0,0.3],[85717.0,0.000424],[85731.0,0.0098],[85741.0,0.01454085],[85743.0,0.0008472]]]
["bitfinex","BTCUSD",1740858441824,[[85721.0,0.62272685],[85719.0,0.233318],[85718.0,0.233322],[85716.0,0.4118],[85714.0,0.233331]],[[85722.0,0.0008476],[85752.0,0.0008486],[85756.0,0.23322],[85759.0,0.233212],[85798.0,1.16883876]]]
["bitfinex","BTCUSD",1740858474968,[[85736.0,0.003],[85729.0,0.000848],[85728.0,0.220271],[85727.0,0.082],[85726.0,0.2333]],[[85737.0,0.474953],[85739.0,0.17677296],[85740.0,0.233264],[85743.0,0.0008472],[85745.0,0.233251]]]
["bitfinex","BTCUSD",1740858528700,[[85739.0,0.174948],[85738.0,0.233268],[85736.0,0.047048],[85735.0,0.316475],[85733.0,0.00011856]],[[85744.0,0.174939],[85746.0,0.233247],[85749.0,0.2336629],[85803.0,0.01872338],[86071.0,0.01]]]
["bitfinex","BTCUSD",1740858583600,[[85713.0,0.0008482],[85698.0,0.0459],[85695.0,0.082],[83851.0,0.0001],[83850.0,0.5]],[[85714.0,0.186],[85715.0,0.3],[85716.0,0.233331],[85717.0,0.233327],[85720.0,0.233319]]]
["bitfinex","BTCUSD",1740858626623,[[85713.0,0.0008482],[85704.0,0.1276],[85693.0,0.175043],[85690.0,0.233397],[85657.0,0.0508486]],[[85714.0,0.175],[85715.0,0.3004244],[85716.0,0.233331],[85717.0,0.233327],[85720.0,0.233319]]]
["bitfinex","BTCUSD",1740858697306,[[85661.0,0.0813],[85660.0,0.0493],[85651.0,0.00096729],[85650.0,0.0008478],[85648.0,0.2339358]],[[85662.0,0.19384689],[85664.0,0.233471],[85665.0,0.233469],[85669.0,0.0004246],[85670.0,0.233454]]]
["bitfinex","BTCUSD",1740858712915,[[85663.0,0.175104],[85662.0,0.1314],[85661.0,0.2343264],[85658.0,0.233485],[85651.0,0.00260158]],[[85666.0,0.0004247],[85668.0,0.3],[85669.0,0.1755186],[85671.0,0.233452],[85686.0,0.3]]]
["bitfinex","BTCUSD",1740858778451,[[85694.0,0.233388],[85692.0,0.083648],[85691.0,0.0472],[85689.0,0.5602],[85372.0,0.01]],[[85703.0,0.17506448],[85706.0,0.233357],[85709.0,0.233349],[85712.0,0.233339],[85716.0,0.0004244]]]
["bitfinex","BTCUSD",1740858800551,[[85705.0,0.175017],[85692.0,0.128848],[85687.0,0.00163353],[85685.0,0.313132],[85514.0,1.2592]],[[85711.0,0.175007],[85712.0,0.233339],[85713.0,4.152e-05],[85719.0,0.0821],[85734.0,0.5539043]]]
["bitfinex","BTCUSD",1740858835824,[[85747.0,0.3037804],[85745.0,0.233247],[85744.0,0.23325],[85741.0,0.3268],[85740.0,0.233261]],[[85748.0,0.00011858],[85761.0,0.233207],[85764.0,0.233199],[85771.0,0.3],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740858900948,[[85776.0,0.0008482],[85775.0,0.00011858],[85770.0,0.174886],[85768.0,0.233186],[85765.0,0.314894]],[[85777.0,0.174872],[85779.0,0.233158],[85780.0,0.233156],[85785.0,0.23314],[85791.0,0.0466]]]
["bitfinex","BTCUSD",1740858965592,[[85748.0,0.0829486],[85747.0,9.711e-05],[85744.0,0.174937],[85742.0,0.233256],[85739.0,0.282464]],[[85749.0,0.3004243],[85750.0,0.174928],[85753.0,0.233229],[85754.0,0.233226],[85757.0,0.233217]]]
["bitfinex","BTCUSD",1740859015655,[[85735.0,0.00086336],[85733.0,0.0008474],[85726.0,0.0799],[85725.0,0.0493],[85717.0,0.174993]],[[85736.0,0.1845376],[85737.0,0.233271],[85738.0,0.174951],[85740.0,0.233264],[85743.0,0.0004243]]]
["bitfinex","BTCUSD",1740859031141,[[85735.0,0.07676336],[85733.0,0.0008474],[85710.0,0.01207086],[85652.0,1.0337],[85642.0,0.05849534]],[[85743.0,0.0004243],[85748.0,0.233242],[85759.0,0.04966185],[85763.0,0.09446689],[85764.0,0.0489]]]
["bitfinex","BTCUSD",1740859101495,[[85789.0,0.174847],[85788.0,0.0793],[85787.0,0.233133],[85784.0,0.233141],[85781.0,0.0475]],[[85791.0,0.00506452],[85794.0,0.174839],[85795.0,0.233114],[85798.0,0.2335301],[85835.0,0.0355224]]]
["bitfinex","BTCUSD",1740859122655,[[85788.0,0.080148],[85782.0,0.233148],[85781.0,0.0475],[85779.0,0.233155],[83887.0,0.05]],[[85789.0,0.174847],[85790.0,0.233127],[85791.0,6.452e-05],[85793.0,0.23312],[85798.0,0.0004241]]]
["bitfinex","BTCUSD",1740859201204,[[85786.0,0.04416798],[85781.0,0.174863],[85780.0,0.000848],[85779.0,0.0452],[85662.0,1.16883876]],[[85787.0,0.180851],[85788.0,0.233132],[85790.0,0.233127],[85791.0,0.31496515],[85792.0,0.0004243]]]
["bitfinex","BTCUSD",1740859239963,[[85786.0,6e-07],[85780.0,0.000848],[85752.0,0.0762],[85751.0,0.0453],[85731.0,0.233285]],[[85787.0,0.70220897],[85788.0,0.233132],[85790.0,0.233127],[85792.0,0.03958658],[88222.0,0.005]]]
["bitfinex","BTCUSD",1740859300876,[[85715.0,0.0829],[85706.0,0.0494],[85704.0,0.00088972],[85702.0,0.0008482],[85688.0,0.3268]],[[85716.0,0.51367065],[85718.0,0.233325],[85719.0,0.233321],[85720.0,0.233317],[85725.0,0.01830879]]]
["bitfinex","BTCUSD",1740859325358,[[85715.0,0.0776],[85712.0,0.279237],[85709.0,0.233347],[85707.0,0.0008492],[85703.0,0.233361]],[[85719.0,0.174991],[85721.0,0.233316],[85738.0,0.233269],[86044.0,0.0101],[88020.0,1.0]]]
["bitfinex","BTCUSD",1740859395443,[[85734.0,0.256559],[85733.0,0.233282],[85731.0,0.233286],[85730.0,0.048],[85729.0,0.3268]],[[85735.0,0.01830358],[85743.0,0.174941],[85745.0,0.233251],[85748.0,0.233243],[85750.0,0.0004245]]]
["bitfinex","BTCUSD",1740859424326,[[85725.0,0.0008484],[85724.0,0.174979],[85723.0,0.00091744],[85722.0,0.0815],[85721.0,0.279114]],[[85726.0,0.03143866],[85729.0,0.17497],[85732.0,0.0004242],[85734.0,0.233281],[85759.0,0.14440315]]]
["bitfinex","BTCUSD",1740859506639,[[85725.0,0.12440093],[85723.0,0.00091744],[85716.0,0.174994],[85714.0,0.233332],[85711.0,0.23334]],[[85726.0,0.1754002],[85728.0,0.233296],[85729.0,0.233294],[85732.0,0.2337112],[85737.0,0.3]]]
["bitfinex","BTCUSD",1740859548919,[[85729.0,0.0766482],[85725.0,9.3e-07],[85724.0,0.283106],[85723.0,0.32771744]],[[85733.0,0.018305],[85738.0,0.233269],[85743.0,0.233256]]]
["bitfinex","BTCUSD",1740859556812,[[85729.0,0.0008482],[85727.0,0.0767],[85725.0,0.17497793],[85723.0,0.56102444],[85722.0,0.0458]],[[85733.0,0.193267],[85734.0,0.0004242],[85735.0,0.233277],[85742.0,0.23326],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740859678026,[[85716.0,0.0818],[85715.0,0.174997],[85713.0,0.233334],[85711.0,0.3268],[85710.0,0.279842]],[[85720.0,0.174988],[85722.0,0.233314],[85723.0,0.0004243],[85725.0,0.233305],[88200.0,0.1935]]]
["bitfinex","BTCUSD",1740859745657,[[85698.0,0.00039505],[85686.0,0.048],[85682.0,0.0824],[85681.0,0.0008486],[85673.0,0.175083]],[[85699.0,0.49957185],[85700.0,0.233372],[85701.0,2.0008488],[85702.0,0.233367],[85707.0,0.233355]]]
["bitfinex","BTCUSD",1740859776329,[[85688.0,0.0924082],[85685.0,0.175059],[85682.0,0.233419],[85681.0,0.2342706],[85677.0,0.233433]],[[85689.0,0.00919505],[85690.0,0.175051],[85692.0,0.233395],[85695.0,0.233386],[85699.0,0.00131799]]]
["bitfinex","BTCUSD",1740859811856,[[85701.0,0.8753],[85699.0,0.0529243],[85446.0,0.0183065],[85375.0,0.01],[83872.0,0.05]],[[85734.0,0.2337052],[85737.0,0.08149689],[85741.0,0.0497],[85743.0,0.01454085],[85744.0,0.233254]]]
["bitfinex","BTCUSD",1740859866624,[[85759.0,0.3278],[85747.0,0.253291],[85727.0,0.05],[85725.0,0.233303]],[[85760.0,0.174906],[85761.0,0.233206],[85762.0,0.00388089],[85763.0,0.233202],[85764.0,0.02638594]]]
["bitfinex","BTCUSD",1740859899515,[[85759.0,0.001848],[85732.0,0.3268],[85728.0,0.2341412],[85727.0,0.0811],[85594.0,1.17028871]],[[85760.0,0.66125975],[85761.0,0.23473986],[85763.0,0.2332],[85766.0,0.233194],[85771.0,0.05]]]
["bitfinex","BTCUSD",1740859916590,[[85773.0,0.17188],[85771.0,0.281878],[85770.0,0.31358],[85762.0,0.3268],[85759.0,0.079168]],[[85774.0,0.000424],[85783.0,0.3],[85785.0,0.0008488],[85786.0,0.2339886],[85806.0,0.00015252]]]
["bitfinex","BTCUSD",1740859970852,[[85795.0,0.0008482],[85783.0,0.174858],[85782.0,0.559948],[85779.0,0.0818],[85775.0,0.2815154]],[[85796.0,0.174833],[85798.0,0.233106],[85799.0,0.23461535],[85802.0,0.233096],[85812.0,0.23441035]]]
["bitfinex","BTCUSD",1740860051660,[[85721.0,0.0792],[85720.0,0.0494441],[85714.0,0.174999],[85713.0,0.233334],[85710.0,0.233343]],[[85722.0,0.174984],[85723.0,0.233309],[85738.0,0.3],[85739.0,0.233266],[85750.0,0.596696]]]
["bitfinex","BTCUSD",1740860093301,[[85725.0,0.3268],[85722.0,7.375e-05],[85538.0,1.3467],[84527.0,0.0117114],[83857.0,0.05525253]],[[85731.0,0.174965],[85734.0,0.0004242],[85735.0,0.233278],[85739.0,0.233268],[85807.0,0.05920316]]]
["bitfinex","BTCUSD",1740860147482,[[85716.0,0.17507897],[85714.0,0.233331],[85713.0,0.233336],[85708.0,0.24124191],[85707.0,0.781852]],[[85717.0,0.03118209],[85723.0,0.174982],[85726.0,0.2337253],[85734.0,0.0004242],[85736.0,0.233276]]]
["bitfinex","BTCUSD",1740860183913,[[85725.0,1.42319127],[85724.0,0.05432559],[85723.0,0.283308],[85722.0,0.233311],[85713.0,0.233336]],[[85726.0,0.0004243],[85734.0,0.0004242],[85749.0,0.0008492],[85815.0,1.16883876],[85836.0,1.165015]]]
["bitfinex","BTCUSD",1740860197486,[[85776.0,0.3268],[85758.0,0.4611],[85757.0,0.08424],[85756.0,0.174914],[85754.0,0.233223]],[[85777.0,0.2626686],[85778.0,0.0008486],[85779.0,0.23316],[85780.0,0.233156],[85784.0,0.233144]]]
["bitfinex","BTCUSD",1740860276533,[[85847.0,0.952629],[85845.0,0.232976],[85843.0,0.232982],[85842.0,0.08144],[85835.0,0.233004]],[[85850.0,0.00176508],[85856.0,0.23295],[85857.0,0.0825],[85863.0,0.2337776],[86016.0,0.4]]]
["bitfinex","BTCUSD",1740860309472,[[85845.0,0.59214536],[85838.0,0.322648],[85837.0,0.0008482],[85836.0,0.0008482],[85831.0,0.233015]],[[85846.0,0.174731],[85847.0,0.232972],[85849.0,0.232968],[85850.0,0.000424],[85853.0,0.232958]]]
["bitfinex","BTCUSD",1740860348878,[[85847.0,0.255228],[85845.0,0.82512136],[85842.0,0.232985],[85839.0,0.3226482],[85827.0,0.01175375]],[[85850.0,0.00047459],[85852.0,0.17472],[85854.0,0.232954],[85857.0,0.232946],[85862.0,0.30190599]]]
["bitfinex","BTCUSD",1740860386616,[[85836.0,2e-07],[85828.0,0.0764],[85818.0,0.174786],[85817.0,0.0008484],[85816.0,0.233055]],[[85837.0,0.40418956],[85839.0,0.35314258],[85840.0,0.232992],[85848.0,0.00066658],[85849.0,1.40180676]]]
["bitfinex","BTCUSD",1740860450885,[[85839.0,5.059e-05],[85836.0,2e-07],[85826.0,0.0454],[85824.0,0.083],[85821.0,0.174781]],[[85840.0,0.174743],[85841.0,0.232988],[85843.0,0.232985],[85844.0,0.00207871],[85848.0,0.232972]]]
["bitfinex","BTCUSD",1740860487000,[[85840.0,0.300943],[85839.0,0.00089919],[85838.0,0.232996],[85837.0,0.232997],[85836.0,2e-07]],[[85841.0,0.0004243],[85849.0,0.0004243],[85858.0,0.174707],[85859.0,0.23294],[85862.0,0.232933]]]
["bitfinex","BTCUSD",1740860505135,[[85840.0,0.6466916],[85839.0,0.00089919],[85838.0,0.232996],[85837.0,0.232997],[85836.0,2e-07]],[[85841.0,0.0004243],[85849.0,0.0004243],[85863.0,0.232931]]]
["bitfinex","BTCUSD",1740860543881,[[85862.0,0.3218],[85861.0,0.1747],[85860.0,0.232935],[85858.0,0.0785],[85857.0,0.232943]],[[85866.0,0.174691],[85868.0,0.232915],[85869.0,7.818e-05],[85871.0,0.232909],[85875.0,0.0024712]]]
["bitfinex","BTCUSD",1740860589219,[[85882.0,0.174658],[85881.0,0.001],[85880.0,0.232882],[85877.0,0.23289],[85874.0,0.3439]],[[85889.0,0.0001],[85936.0,0.16828],[88198.0,0.01295523],[88200.0,0.1935],[88222.0,0.005]]]
["bitfinex","BTCUSD",1740860647777,[[85840.0,0.00089919],[85825.0,0.0777],[85819.0,0.0462],[85817.0,0.0008484],[85806.0,0.174812]],[[85841.0,1.88789281],[85843.0,0.232985],[85844.0,0.232981],[85845.0,0.03958658],[85846.0,0.05]]]
["bitfinex","BTCUSD",1740860671169,[[85795.0,0.0778],[85794.0,0.0487486],[85788.0,0.0008482],[85774.0,0.08032],[85771.0,0.233278]],[[85796.0,0.174833],[85797.0,0.233108],[85799.0,0.233104],[85802.0,0.233097],[85806.0,0.233083]]]
["bitfinex","BTCUSD",1740860743028,[[85788.0,0.6250978],[85786.0,0.233135],[85785.0,0.233139],[85774.0,0.08012],[85762.0,0.05]],[[85789.0,0.00011824],[85796.0,0.1752594],[85797.0,0.233109],[85800.0,0.233101],[85807.0,0.233083]]]
["bitfinex","BTCUSD",1740860755402,[[85778.0,0.17487],[85777.0,0.07540142],[85776.0,0.233163],[85773.0,0.233172],[85771.0,0.0473]],[[85783.0,0.17486],[85785.0,0.233142],[85789.0,0.23367374],[85794.0,0.01454085],[85814.0,0.03958658]]]
["bitfinex","BTCUSD",1740860837809,[[85783.0,0.496658],[85782.0,0.00082017],[85779.0,0.233155],[85777.0,0.0004245],[85756.0,0.05]],[[85789.0,0.174849],[85802.0,0.01454085],[85803.0,0.002],[85804.0,0.01454085],[85805.0,0.233086]]]
["bitfinex","BTCUSD",1740860876291,[[85795.0,0.0793],[85792.0,0.17484],[85791.0,0.233123],[85788.0,0.233131],[85787.0,0.0008484]],[[85798.0,0.17483],[85800.0,0.233102],[85803.0,0.233094],[85812.0,0.01454085],[85821.0,0.233043]]]
["bitfinex","BTCUSD",1740860922776,[[85768.0,6.7e-07],[85754.0,0.0818486],[85753.0,0.0475],[85741.0,0.174943],[85739.0,0.233264]],[[85769.0,0.54741792],[85771.0,0.233181],[85773.0,0.311813],[85775.0,0.233169],[85776.0,0.00807713]]]
["bitfinex","BTCUSD",1740860962382,[[85790.0,0.0815],[85789.0,0.0479],[85787.0,0.17485],[85786.0,0.233137],[85783.0,0.233144]],[[85793.0,0.174839],[85794.0,0.233116],[85797.0,0.233108],[85798.0,0.00039505],[85807.0,0.0790642]]]
["bitfinex","BTCUSD",1740861025835,[[85802.0,0.17482],[85798.0,0.233105],[85797.0,0.0004242],[85793.0,0.233116],[85474.0,0.01]],[[85807.0,0.174812],[85809.0,0.233076],[85811.0,0.233071],[85814.0,0.01243893],[85825.0,0.26264664]]]
["bitfinex","BTCUSD",1740861039020,[[85801.0,0.311296],[85797.0,0.0004242],[85765.0,0.05],[83841.0,0.05],[83832.0,0.14602831]],[[85810.0,0.174805],[85811.0,0.0182911],[85812.0,0.233068],[85814.0,0.2334872],[85819.0,0.233048]]]
["bitfinex","BTCUSD",1740861075140,[[85799.0,0.174825],[85798.0,0.0004242],[85797.0,0.23321524],[85794.0,0.233115],[85792.0,0.0809]],[[85803.0,0.174819],[85805.0,0.2339364],[85808.0,0.2339272],[85811.0,0.533072],[85814.0,0.0004242]]]
["bitfinex","BTCUSD",1740861160773,[[85771.0,0.00081935],[85768.0,6.7e-07],[85763.0,0.0809],[85762.0,0.222102],[85685.0,0.0004243]],[[85772.0,0.174882],[85773.0,0.233173],[85775.0,0.233169],[85777.0,0.233162],[85786.0,0.047]]]
["bitfinex","BTCUSD",1740861172385,[[85781.0,0.0464],[85780.0,0.0773],[85779.0,0.0004243],[85777.0,0.233161],[85774.0,0.233169]],[[85801.0,0.3008482],[85886.0,0.01829467],[85929.0,0.01839548],[86111.0,0.01],[86290.0,1.1994416]]]
["bitfinex","BTCUSD",1740861233768,[[85799.0,0.5790756],[85797.0,0.233105],[85796.0,0.233109],[85791.0,0.280823],[85785.0,0.4561]],[[85800.0,0.00093606],[85801.0,0.0008482],[85805.0,0.0008484],[85808.0,0.0008482],[85814.0,0.1752212]]]
["bitfinex","BTCUSD",1740861255527,[[85831.0,0.3218],[85819.0,0.174786],[85818.0,0.312649],[85814.0,0.68916],[85813.0,0.0495]],[[85832.0,0.175759],[85834.0,0.23301],[85835.0,0.233006],[85838.0,0.232998],[85842.0,0.00054274]]]
["bitfinex","BTCUSD",1740861325341,[[85847.0,0.232971],[85826.0,0.3]],[[85861.0,0.174701],[85862.0,0.00533719],[85863.0,0.23293],[85866.0,0.232922],[85869.0,0.00011839]]]
["bitfinex","BTCUSD",1740861336599,[[85838.0,0.0008484],[85816.0,0.174791],[85815.0,0.0802],[85814.0,0.233061],[85810.0,0.0489]],[[85839.0,0.18700179],[85841.0,0.23299],[85842.0,0.232987],[85843.0,0.1088],[85844.0,0.047]]]
["bitfinex","BTCUSD",1740861407711,[[85856.0,0.0068484],[85849.0,0.0488],[85847.0,0.0827],[85838.0,0.3121234],[85815.0,0.05]],[[85857.0,0.1751332],[85859.0,0.232941],[85860.0,0.232938],[85863.0,0.232931],[85867.0,0.3]]]
["bitfinex","BTCUSD",1740861430285,[[85856.0,0.0028484],[85836.0,0.0803486],[85829.0,0.0483],[85826.0,0.233028],[85823.0,0.233037]],[[85857.0,0.48967405],[85858.0,0.232942],[85860.0,0.232938],[85863.0,0.285931],[85864.0,0.10490095]]]
["bitfinex","BTCUSD",1740861521876,[[85821.0,0.0008486],[85820.0,0.0492],[85818.0,0.0765],[85799.0,0.2339496],[83872.0,0.05]],[[85822.0,0.49332085],[85823.0,0.233037],[85825.0,0.233033],[85827.0,0.233028],[85832.0,0.00025777]]]
["bitfinex","BTCUSD",1740861579619,[[85832.0,0.0784],[85831.0,0.220661],[85829.0,0.23302],[85828.0,0.0008486],[85400.0,0.05397605]],[[85840.0,0.174744],[85841.0,0.232989],[85844.0,0.233982],[85905.0,0.05894487],[86166.0,0.01]]]
["bitfinex","BTCUSD",1740861615750,[[85835.0,0.045],[85834.0,0.0811],[85828.0,0.0008484],[85824.0,0.174776],[85822.0,0.233039]],[[85836.0,0.174751],[85838.0,0.232998],[85839.0,0.232994],[85840.0,0.0004243],[85841.0,0.232989]]]
["bitfinex","BTCUSD",1740861629719,[[85835.0,0.0458484],[85834.0,0.255855],[85832.0,0.233012],[85829.0,0.23302],[85767.0,0.035085]],[[85840.0,0.174745],[85842.0,0.232987],[85845.0,0.232979],[85851.0,0.532961],[85858.0,0.01454085]]]
["bitfinex","BTCUSD",1740861666101,[[85839.0,0.303945],[85837.0,0.232999],[85836.0,0.233],[85835.0,0.00020288],[85829.0,0.3218]],[[85840.0,0.0004242],[85846.0,0.174731],[85848.0,0.23297],[85851.0,0.232962],[85898.0,0.035082]]]
["bitfinex","BTCUSD",1740861739731,[[85841.0,0.174741],[85839.0,0.0814],[85834.0,0.002],[85830.0,0.2813646],[85823.0,0.233037]],[[85843.0,0.0004243],[85846.0,0.3],[85847.0,0.174729],[85849.0,0.30046556],[85850.0,0.232965]]]
["bitfinex","BTCUSD",1740861756418,[[85839.0,0.0008484],[85832.0,0.0778],[85831.0,0.17476],[85830.0,0.0483486],[85829.0,0.233019]],[[85840.0,0.174743],[85842.0,0.232986],[85843.0,0.2334093],[85846.0,0.0004242],[85847.0,0.232972]]]
["bitfinex","BTCUSD",1740861817307,[[85822.0,0.0472],[85817.0,0.0791],[85804.0,0.174816],[85802.0,0.23316306],[85799.0,0.0008486]],[[85823.0,0.174778],[85825.0,0.233033],[85826.0,0.233031],[85829.0,0.233021],[85841.0,0.232989]]]
["bitfinex","BTCUSD",1740861879211,[[85822.0,0.12974389],[85819.0,0.0008486],[83868.0,0.1],[83857.0,0.05525253],[83856.0,0.18749605]],[[85829.0,0.0004243],[85830.0,0.174765],[85832.0,0.0004243],[85833.0,0.233012],[88223.0,4.8e-05]]]
["bitfinex","BTCUSD",1740861924916,[[85822.0,0.63972389],[85820.0,0.310724],[85819.0,0.2338946],[85816.0,0.233054],[85814.0,0.01163912]],[[85823.0,0.0004243],[85827.0,0.0004243],[85834.0,0.174755],[85836.0,0.233003],[85839.0,0.2334203]]]
["bitfinex","BTCUSD",1740861937717,[[85843.0,0.174736],[85841.0,0.232987],[85839.0,0.232993],[85837.0,0.0768],[85836.0,0.046]],[[85850.0,0.174725],[85857.0,0.0004243],[85858.0,0.3],[85859.0,0.23294],[85868.0,0.25642001]]]
["bitfinex","BTCUSD",1740862006250,[[85823.0,0.12655792],[85822.0,0.00034389],[85819.0,0.0008486],[85817.0,0.233053],[85771.0,0.10507179]],[[85836.0,0.3],[85852.0,0.1546],[85860.0,0.10492178],[85861.0,0.349405],[85866.0,0.05]]]
["bitfinex","BTCUSD",1740862035586,[[85834.0,0.0761],[85831.0,0.174761],[85827.0,0.233025],[85823.0,0.04728996],[85822.0,0.00034389]],[[85835.0,0.0004243],[85838.0,0.0004242],[85839.0,0.0004242],[85847.0,0.232974],[85852.0,0.40492178]]]
["bitfinex","BTCUSD",1740862093212,[[85847.0,0.3050774],[85845.0,0.232976],[85844.0,0.23298],[85843.0,0.0008484],[85840.0,0.232989]],[[85848.0,0.0004242],[85859.0,0.3],[85860.0,0.174704],[85862.0,0.232933],[85870.0,0.232911]]]
["bitfinex","BTCUSD",1740862135971,[[85867.0,0.000848],[85863.0,0.0807],[85848.0,0.689069],[85843.0,0.0008484],[85836.0,0.24496419]],[[85868.0,0.174686],[85870.0,0.2333351],[85871.0,0.232909],[85872.0,0.232905],[85880.0,0.30052512]]]
["bitfinex","BTCUSD",1740862209785,[[85834.0,0.13111169],[85823.0,0.0008486],[85819.0,0.0008486],[85812.0,0.174799],[85811.0,0.233069]],[[85835.0,0.4791775],[85837.0,0.310402],[85838.0,0.232998],[85841.0,0.232991],[85849.0,0.3202]]]
["bitfinex","BTCUSD",1740862232924,[[85834.0,0.050649],[85828.0,0.0815],[85823.0,0.0008486],[85819.0,0.0008486],[85811.0,0.174802]],[[85835.0,0.49346355],[85837.0,0.310402],[85838.0,0.232998],[85841.0,0.232991],[85844.0,0.08777087]]]
["bitfinex","BTCUSD",1740862332334,[[85799.0,0.1290486],[85796.0,0.233109],[85788.0,0.233132],[83856.0,1.12232552],[83851.0,0.0001]],[[85800.0,0.039956],[85801.0,0.0004246],[85809.0,0.3]]]
["bitfinex","BTCUSD",1740862350077,[[85815.0,0.233059],[85813.0,0.1256],[85812.0,0.233066],[85692.0,1.17028871],[85502.0,0.01828612]],[[85825.0,0.0004243],[85826.0,0.474772],[85828.0,0.233024],[85831.0,0.233017],[88200.0,0.1935]]]
["bitfinex","BTCUSD",1740862387620,[[85839.0,0.174744],[85837.0,0.232997],[85835.0,0.233005],[85832.0,0.233013],[85512.0,0.01]],[[85846.0,0.174731],[85848.0,0.232969],[85849.0,0.3],[85851.0,0.23305037],[85877.0,0.00018979]]]
["bitfinex","BTCUSD",1740862412147,[[85855.0,0.007],[85852.0,0.232958],[85850.0,0.308961],[85848.0,0.3268],[85804.0,0.035073]],[[85858.0,0.174707],[85860.0,0.001],[85866.0,0.001],[85869.0,0.232914],[85882.0,0.3]]]
["bitfinex","BTCUSD",1740862455088,[[85865.0,0.007848],[85861.0,0.07712],[85854.0,0.3268],[85853.0,0.129],[85852.0,0.232957]],[[85866.0,0.176114],[85868.0,0.232917],[85869.0,0.232913],[85870.0,0.0004241],[85874.0,0.232901]]]
["bitfinex","BTCUSD",1740862544596,[[85850.0,0.007],[85846.0,0.0832],[85826.0,0.00163062],[85824.0,0.1],[85814.0,0.27944249]],[[85852.0,7.345e-05],[85855.0,0.3],[85856.0,0.494911],[85858.0,0.356043],[85877.0,0.0454]]]
["bitfinex","BTCUSD",1740862554217,[[85848.0,0.1345],[85846.0,0.0008486],[85832.0,0.00163056],[85831.0,0.05],[85829.0,0.05]],[[85852.0,7.345e-05],[85855.0,0.3],[85856.0,0.3202],[88200.0,0.1935]]]
["bitfinex","BTCUSD",1740862618562,[[85856.0,0.1338486],[85855.0,0.07696],[85851.0,0.0008486],[85850.0,0.05],[85842.0,0.050848]],[[85874.0,0.30018856],[85876.0,0.2333183],[85879.0,0.3202],[85886.0,0.01870025],[85903.0,0.0585232]]]
["bitfinex","BTCUSD",1740862663870,[[85859.0,0.00792652],[85857.0,0.0008484],[85856.0,0.0817486],[85849.0,0.07688],[85847.0,0.0452]],[[85860.0,0.474703],[85862.0,0.232932],[85865.0,0.232925],[85870.0,0.232912],[88235.0,0.58094858]]]
["bitfinex","BTCUSD",1740862773092,[[85798.0,0.13897231],[85793.0,0.05],[85792.0,0.05],[85784.0,0.24486501],[85782.0,0.0004244]],[[85799.0,0.0004246],[85814.0,0.3],[85815.0,0.174796],[85816.0,0.3],[85817.0,0.2334795]]]
["bitfinex","BTCUSD",1740862814258,[[85814.0,0.12238737],[85812.0,0.05],[85809.0,0.00163125],[85808.0,0.0804],[85804.0,0.05]],[[85815.0,0.3],[85827.0,0.233028],[85830.0,0.233019],[85836.0,0.233003],[85843.0,0.232983]]]
["bitfinex","BTCUSD",1740862859192,[[85846.0,0.07683042],[85845.0,0.0977],[85843.0,0.05],[85841.0,0.000848],[85827.0,0.504265]],[[85851.0,0.0004241],[85861.0,0.3],[85903.0,0.0585232],[88200.0,0.1935],[88222.0,0.005]]]
["bitfinex","BTCUSD",1740862874838,[[85841.0,0.078088],[85840.0,8.737e-05],[85828.0,0.0774],[85825.0,0.0496],[85821.0,0.00163078]],[[85842.0,0.474739],[85844.0,0.23500437],[85845.0,0.232979],[85846.0,0.0817],[85849.0,0.232967]]]
["bitfinex","BTCUSD",1740863011168,[[85762.0,5.4e-07],[85749.0,0.0812],[85735.0,0.12763268],[85731.0,0.0001],[85701.0,0.233368]],[[85763.0,0.48829828],[85765.0,0.553396],[85766.0,0.233193],[85769.0,0.309286],[85774.0,0.01829544]]]
["bitfinex","BTCUSD",1740863057162,[[85762.0,5.4e-07],[85750.0,0.07716],[85742.0,0.0824],[85738.0,0.0498],[85733.0,0.00163257]],[[85763.0,0.00204113],[85764.0,0.3],[85765.0,0.2831454],[85766.0,0.233194],[85769.0,0.233186]]]
["bitfinex","BTCUSD",1740863119551,[[85762.0,0.33380054],[85758.0,0.078],[85757.0,0.077],[85756.0,0.0985],[85751.0,0.05]],[[85763.0,0.1757486],[85764.0,0.3],[85765.0,0.2340464],[85766.0,0.233194],[85770.0,0.233183]]]
["bitfinex","BTCUSD",1740863210046,[[85764.0,1.19111192],[85762.0,0.31004154],[85761.0,0.233205],[85760.0,0.0464],[85756.0,0.233217]],[[85765.0,0.0004243],[85773.0,0.17488],[85775.0,0.233169],[85783.0,0.233146],[85790.0,0.3]]]
["bitfinex","BTCUSD",1740863216816,[[85786.0,0.52871992],[85785.0,0.23314],[85783.0,0.233144],[85780.0,0.233151],[85770.0,0.233181]],[[85787.0,0.00124346],[85801.0,0.0004245],[85812.0,0.233067],[85816.0,0.0825],[85827.0,0.233026]]]
["bitfinex","BTCUSD",1740863323356,[[85712.0,0.00042501],[85693.0,0.07716],[85692.0,0.3268],[85688.0,0.0777],[85676.0,0.11164085]],[[85713.0,0.49118274],[85715.0,0.233331],[85716.0,0.23333],[85718.0,0.233323],[85735.0,0.02589862]]]
["bitfinex","BTCUSD",1740863413799,[[85719.0,0.3268],[85715.0,0.07936],[85713.0,0.0795],[85712.0,0.10952572],[85709.0,0.0481]],[[85720.0,0.1758366],[85722.0,0.2341632],[85723.0,0.23331],[85726.0,0.233303],[85732.0,0.0493]]]
["bitfinex","BTCUSD",1740863503695,[[85691.0,0.0828131],[85687.0,0.0461],[85672.0,0.07864],[85671.0,0.00163375],[85670.0,0.3268]],[[85692.0,0.4756938],[85693.0,0.233391],[85695.0,0.233387],[85698.0,0.23338],[85703.0,0.233364]]]
["bitfinex","BTCUSD",1740863554741,[[85653.0,0.1042194],[85629.0,0.0798],[85627.0,0.0004243],[85622.0,0.08948],[85611.0,0.233713]],[[85654.0,0.475123],[85656.0,0.233493],[85668.0,0.01454085],[85669.0,0.01415099],[85670.0,0.2406449]]]
["bitfinex","BTCUSD",1740863604807,[[85645.0,3e-07],[85620.0,1e-07],[85617.0,0.17272],[85608.0,0.0459],[85605.0,0.0004244]],[[85646.0,0.49999619],[85648.0,0.233516],[85649.0,0.233511],[85650.0,7.57684592],[85651.0,0.233507]]]
["bitfinex","BTCUSD",1740863713385,[[85599.0,0.73026328],[85597.0,0.233651],[85596.0,0.33889163],[85594.0,0.233659],[85592.0,0.01182382]],[[85600.0,6.38084581],[85621.0,0.175191],[85622.0,0.233585],[85630.0,0.233565],[85634.0,0.3]]]
["bitfinex","BTCUSD",1740863769961,[[85615.0,0.5144254],[85613.0,0.233607],[85610.0,0.233616],[85604.0,0.233631],[85600.0,0.173432]],[[85623.0,0.233583],[85624.0,0.0355589],[85626.0,0.0476],[85627.0,0.0008488],[85794.0,0.5]]]
["bitfinex","BTCUSD",1740863777280,[[85619.0,0.181194],[85618.0,0.560394],[85617.0,0.0005432],[85616.0,0.01454085],[85615.0,0.2340264]],[[85622.0,0.002],[85624.0,0.175184],[85626.0,0.281174],[85627.0,0.0008488],[85635.0,0.05]]]
["bitfinex","BTCUSD",1740863827803,[[85599.0,5e-07],[85580.0,0.16872],[85567.0,0.08416],[85565.0,0.082]],[[85600.0,0.652833],[85602.0,0.233641],[85603.0,0.233637],[85606.0,0.233629],[85611.0,0.233615]]]
["bitfinex","BTCUSD",1740863882996,[[85618.0,0.3268],[85617.0,0.16778],[85615.0,0.233603],[85610.0,0.01454085],[85608.0,0.05]],[[85641.0,0.3],[85654.0,0.000849],[85666.0,0.3202],[85667.0,0.01831955],[85675.0,0.0896]]]
["bitfinex","BTCUSD",1740863938861,[[85679.0,0.0008478],[85660.0,0.0886],[85657.0,0.175116],[85656.0,0.233491],[85653.0,0.560298]],[[85680.0,0.60557],[85682.0,0.233423],[85683.0,0.233419],[85685.0,0.233413],[85706.0,0.0008488]]]
["bitfinex","BTCUSD",1740863972271,[[85690.0,0.68494985],[85688.0,0.233404],[85687.0,0.396406],[85685.0,0.0459],[85683.0,0.283417]],[[85691.0,0.0004239],[85705.0,0.00096749],[85706.0,0.4758668],[85708.0,0.2342008],[85711.0,0.233343]]]
["bitfinex","BTCUSD",1740863987198,[[85690.0,0.88583396],[85689.0,0.05],[85688.0,0.233403],[85687.0,0.233404],[85686.0,0.0619759]],[[85691.0,0.0004239],[85705.0,0.00096749],[85706.0,0.0008488],[85708.0,0.0008488],[85715.0,0.174998]]]
["bitfinex","BTCUSD",1740864070801,[[85680.0,0.0008488],[85666.0,0.16852],[85661.0,0.175107],[85659.0,0.08236],[85650.0,0.233508]],[[85681.0,0.598467],[85683.0,0.23342],[85684.0,0.233416],[85687.0,0.233407],[85693.0,0.233393]]]
["bitfinex","BTCUSD",1740864112406,[[85647.0,0.29411061],[85645.0,0.233521],[85642.0,0.233529],[85637.0,0.402183],[85632.0,0.035138]],[[85648.0,0.00010598],[85652.0,0.175127],[85654.0,0.233499],[85657.0,0.23349],[85669.0,0.0826]]]
["bitfinex","BTCUSD",1740864141539,[[85650.0,0.16864],[85648.0,0.00187902],[85647.0,0.0818086],[85641.0,0.175149],[85636.0,0.233545]],[[85651.0,0.175129],[85652.0,0.0452],[85653.0,0.233502],[85655.0,0.233496],[85657.0,0.2339133]]]
["bitfinex","BTCUSD",1740864175378,[[85668.0,0.255452],[85667.0,0.233461],[85660.0,0.0008484],[85658.0,0.641483],[85300.0,0.02515069]],[[85674.0,0.175082],[85676.0,0.233437],[85677.0,0.0004242],[85679.0,0.0004244],[85681.0,0.0004243]]]
["bitfinex","BTCUSD",1740864236172,[[85702.0,0.175025],[85701.0,0.233368],[85698.0,0.233377],[85697.0,0.01454085],[85696.0,0.08008]],[[85707.0,0.1754381],[85709.0,0.233349],[85712.0,0.233341],[85715.0,0.0004242],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740864268024,[[85712.0,0.63363389],[85710.0,0.233344],[85709.0,0.233346],[85707.0,0.01160727],[85705.0,0.33885984]],[[85713.0,0.000424],[85715.0,0.0004242],[85716.0,0.0004242],[85729.0,0.174971],[85730.0,0.233291]]]
["bitfinex","BTCUSD",1740864281863,[[85712.0,0.80300249],[85710.0,0.233344],[85709.0,0.233346],[85707.0,0.01160727],[85705.0,0.33885984]],[[85713.0,0.000424],[85715.0,0.0004242],[85716.0,0.0004242],[85729.0,0.17497],[85730.0,0.233291]]]
["bitfinex","BTCUSD",1740864332492,[[85744.0,0.32203495],[85743.0,0.233255],[85741.0,0.560059],[85740.0,0.07996],[85738.0,0.0486]],[[85745.0,0.00024],[85749.0,0.0004241],[85759.0,0.0004242],[85765.0,0.0495],[85772.0,0.310177]]]
["bitfinex","BTCUSD",1740864378362,[[85728.0,0.0148482],[85723.0,0.0759],[85722.0,0.16844],[85718.0,0.0473],[85637.0,0.05828387]],[[85729.0,0.002],[85749.0,0.0004241],[85761.0,0.349811],[88155.0,0.03570917],[88174.0,0.0255404]]]
["bitfinex","BTCUSD",1740864431544,[[85758.0,0.6945597],[85756.0,0.33796759],[85755.0,0.233222],[85754.0,0.0117574],[85750.0,0.085086]],[[85759.0,0.00054292],[85769.0,0.0001],[85790.0,0.3],[85794.0,0.083],[85797.0,0.0477]]]
["bitfinex","BTCUSD",1740864452777,[[85789.0,0.174847],[85787.0,0.233134],[85786.0,0.0798],[85758.0,0.3008484],[85700.0,0.05926003]],[[85790.0,0.0004242],[85792.0,0.00011854],[85798.0,0.233107],[85858.0,0.05837259],[85994.0,0.01904745]]]
["bitfinex","BTCUSD",1740864520526,[[85809.0,0.0148478],[85783.0,0.07968],[85782.0,0.0499],[85777.0,0.40152],[85775.0,0.32440685]],[[85810.0,0.592228],[85812.0,0.2334919],[85813.0,0.233066],[85816.0,0.3202],[85817.0,0.23311589]]]
["bitfinex","BTCUSD",1740864536135,[[85789.0,0.009848],[85786.0,0.083],[85778.0,0.174868],[85777.0,0.23316],[85774.0,0.233169]],[[85790.0,0.475845],[85791.0,0.233124],[85793.0,0.23312],[85796.0,0.233113],[85994.0,0.40683793]]]
["bitfinex","BTCUSD",1740864609828,[[85814.0,0.007],[85813.0,0.0078484],[85810.0,0.174804],[85809.0,0.0796],[85808.0,0.233077]],[[85815.0,0.174794],[85817.0,0.233055],[85820.0,0.2334712],[85842.0,0.0394],[86144.0,0.0356404]]]
["bitfinex","BTCUSD",1740864621875,[[85791.0,0.233123],[85789.0,0.080408],[85788.0,0.046],[85787.0,0.076648],[85786.0,0.11926713]],[[85814.0,0.474796],[85816.0,0.233059],[85817.0,0.233055],[85819.0,0.14322737],[85848.0,0.465939]]]
["bitfinex","BTCUSD",1740864669863,[[85859.0,0.00011849],[85856.0,0.18424628],[85855.0,0.16824],[85845.0,0.03505],[85839.0,0.075]],[[85860.0,0.174703],[85862.0,0.232934],[85863.0,0.232929],[85866.0,0.232921],[85872.0,0.232907]]]
["bitfinex","BTCUSD",1740864685110,[[85859.0,0.00711849],[85855.0,0.16824],[85841.0,0.174741],[85839.0,0.232993],[85836.0,0.312921]],[[85860.0,0.4751271],[85862.0,0.232932],[85863.0,0.23293],[85869.0,0.232915],[85873.0,0.232902]]]
["bitfinex","BTCUSD",1740864754228,[[85837.0,0.00796652],[85832.0,0.233012],[85828.0,0.233022],[85827.0,0.16828],[85823.0,0.361237]],[[85841.0,0.232988],[85843.0,0.14322737],[85844.0,0.232981],[85850.0,0.232965],[85869.0,0.05]]]
["bitfinex","BTCUSD",1740864790557,[[85838.0,0.0605488],[85837.0,0.15958652],[85835.0,0.233004],[85710.0,1.5],[83881.0,0.12959844]],[[85839.0,0.0004244],[85845.0,0.232979],[85848.0,0.232971],[85852.0,0.3],[85911.0,0.05838559]]]
["bitfinex","BTCUSD",1740864802289,[[85865.0,0.013],[85853.0,0.15942],[85843.0,0.035051],[85835.0,0.233002],[85831.0,0.10472628]],[[85866.0,0.47469],[85868.0,0.232918],[85869.0,0.232914],[85871.0,0.232907],[85875.0,0.0762]]]
["bitfinex","BTCUSD",1740864880731,[[85874.0,0.007],[85873.0,0.2329],[85868.0,0.01454085],[85649.0,0.00012873],[85630.0,0.54099196]],[[85893.0,0.0001184],[85948.0,0.05824159],[88223.0,4.8e-05],[88271.0,0.23333333],[88287.0,0.0222655]]]
["bitfinex","BTCUSD",1740864890945,[[85870.0,0.174682],[85869.0,0.0796],[85868.0,0.359614],[85867.0,0.0008486],[85866.0,0.1682]],[[85874.0,0.174676],[85879.0,0.232887],[85882.0,0.232878],[85893.0,0.0001184],[85894.0,0.37026531]]]
["bitfinex","BTCUSD",1740864946120,[[85928.0,0.178563],[85926.0,0.234756],[85924.0,0.0008476],[85923.0,0.281265],[85922.0,0.0773]],[[85931.0,0.00011833],[85933.0,0.174554],[85935.0,0.232734],[85937.0,0.232729],[85950.0,0.00636556]]]
["bitfinex","BTCUSD",1740864964958,[[85930.0,0.17756],[85929.0,0.0805],[85928.0,0.233599],[85926.0,0.232756],[85924.0,0.0008476]],[[85931.0,0.00054233],[85934.0,0.174553],[85936.0,0.232732],[85939.0,0.232724],[85943.0,0.232712]]]
["bitfinex","BTCUSD",1740865030123,[[85941.0,0.0813],[85939.0,0.232721],[85938.0,0.000848],[85935.0,0.24752],[85809.0,1.1431]],[[85942.0,0.03650355],[85943.0,0.0001182],[85948.0,0.000424],[85950.0,0.174521],[85955.0,0.23268]]]
["bitfinex","BTCUSD",1740865043586,[[85938.0,0.005848],[85930.0,0.16808],[85919.0,0.07948],[85918.0,0.0813],[85916.0,0.174587]],[[85939.0,0.25155355],[85940.0,0.23272],[85942.0,0.232716],[85943.0,0.0001182],[85944.0,0.232712]]]
["bitfinex","BTCUSD",1740865124513,[[85893.0,0.0823],[85892.0,0.05076673],[85887.0,0.0008476],[85877.0,0.07952],[85866.0,0.16816]],[[85894.0,0.20248232],[85896.0,0.553041],[85897.0,0.232838],[85900.0,0.23283],[85925.0,0.0224245]]]
["bitfinex","BTCUSD",1740865164566,[[85892.0,0.00096673],[85887.0,0.0008476],[85881.0,0.078],[85875.0,0.12558],[85859.0,0.174703]],[[85893.0,0.77116273],[85894.0,0.232845],[85896.0,0.232841],[85901.0,0.232826],[85905.0,0.05]]]
["bitfinex","BTCUSD",1740865242454,[[85857.0,0.132749],[85852.0,0.080289],[85851.0,0.0001],[85848.0,0.16824],[85845.0,0.000848]],[[85858.0,0.19895598],[85859.0,0.23294],[85861.0,0.232936],[85866.0,0.232922],[85868.0,0.0004245]]]
["bitfinex","BTCUSD",1740865289166,[[85908.0,0.260005],[85906.0,0.232811],[85905.0,0.232814],[85901.0,0.232823],[85899.0,0.25772505]],[[85909.0,0.0003263],[85918.0,0.232781],[85925.0,0.0004245],[85929.0,0.3],[86128.0,0.4]]]
["bitfinex","BTCUSD",1740865327750,[[85921.0,0.0008484],[85908.0,0.0008486],[85903.0,0.0769],[85900.0,0.0725],[85899.0,0.07936]],[[85922.0,0.174576],[85923.0,0.260766],[85925.0,0.285262],[85929.0,0.28961393],[85933.0,0.232741]]]
["bitfinex","BTCUSD",1740865345521,[[85908.0,1e-06],[85893.0,0.0008486],[85881.0,0.07936],[85868.0,0.16812],[85864.0,0.233773]],[[85909.0,0.524603],[85910.0,0.3202],[85911.0,0.232801],[85912.0,0.25094531],[85914.0,0.05]]]
["bitfinex","BTCUSD",1740865381461,[[85876.0,0.083],[85875.0,0.0452],[85873.0,0.174675],[85872.0,0.232903],[85871.0,0.32776716]],[[85878.0,0.174666],[85879.0,0.01826461],[85880.0,0.232884],[85883.0,0.232875],[85886.0,0.232867]]]
["bitfinex","BTCUSD",1740865453027,[[85871.0,0.07697591],[85857.0,0.000849],[85852.0,0.000849],[85851.0,0.0001],[85844.0,0.23298]],[[85872.0,0.174678],[85873.0,0.232902],[85875.0,0.232898],[85883.0,0.2332995],[85886.0,0.10513583]]]
["bitfinex","BTCUSD",1740865487370,[[85875.0,0.254572],[85873.0,0.2329],[85870.0,0.232908],[85869.0,0.0459486],[85864.0,0.000849]],[[85876.0,0.0004243],[85879.0,0.174664],[85881.0,0.2333055],[85883.0,0.0004245],[85962.0,0.0004244]]]
["bitfinex","BTCUSD",1740865524692,[[85875.0,0.29184692],[85874.0,0.3268],[85873.0,0.232901],[85872.0,0.232903],[85871.0,0.07916]],[[85876.0,0.0004243],[85881.0,0.0004245],[85883.0,0.0004245],[85893.0,0.174636],[85894.0,0.232845]]]
["bitfinex","BTCUSD",1740865610789,[[85951.0,0.174517],[85949.0,0.232695],[85946.0,0.232703],[85941.0,0.23283533],[85940.0,0.20863294]],[[85956.0,0.174509],[85958.0,0.232673],[85960.0,0.232667],[85965.0,0.015],[85967.0,0.232649]]]
["bitfinex","BTCUSD",1740865645702,[[85953.0,0.3346486],[85942.0,0.0488],[85940.0,0.0766],[85938.0,0.07896],[85933.0,0.000848]],[[85954.0,0.1749354],[85956.0,0.232678],[85957.0,0.232675],[85961.0,0.247666],[85970.0,0.20863294]]]
["bitfinex","BTCUSD",1740865658283,[[85963.0,0.0765],[85960.0,0.20863294],[85959.0,0.0465],[85954.0,0.232682],[85948.0,0.3268]],[[85990.0,0.015],[85991.0,0.02806999],[85995.0,0.3202],[85996.0,0.0004942],[86000.0,0.50575694]]]
["bitfinex","BTCUSD",1740865716137,[[85997.0,0.174424],[85995.0,0.23257],[85992.0,0.232578],[85989.0,0.0787],[85986.0,0.278195]],[[86000.0,0.004],[86001.0,0.174417],[86002.0,0.232553],[86005.0,0.232545],[86011.0,0.232528]]]
["bitfinex","BTCUSD",1740865741939,[[86019.0,1.00928],[86018.0,0.232509],[86016.0,0.232513],[86013.0,0.23252],[86011.0,0.3048]],[[86020.0,0.02248626],[86029.0,4.007e-05],[86034.0,0.174351],[86036.0,0.232461],[86037.0,0.0004242]]]
["bitfinex","BTCUSD",1740865796391,[[86020.0,0.0008488],[86019.0,0.12631865],[86015.0,0.232516],[86012.0,0.232524],[86011.0,0.0762]],[[86021.0,0.05669385],[86022.0,0.174374],[86023.0,0.232496],[86026.0,0.232488],[86030.0,0.0004243]]]
["bitfinex","BTCUSD",1740865840779,[[86007.0,0.0028486],[85989.0,0.4078742],[85986.0,0.232594],[85985.0,0.0496],[85903.0,0.05933323]],[[86008.0,0.53149886],[86010.0,0.232533],[86011.0,0.232529],[86012.0,0.05],[86013.0,0.0667]]]
["bitfinex","BTCUSD",1740865893469,[[86007.0,0.2993526],[86005.0,0.232543],[86003.0,0.232547],[86001.0,0.0008482],[86000.0,0.232555]],[[86008.0,0.0024244],[86015.0,0.174388],[86018.0,0.232511],[86019.0,0.232506],[86027.0,0.552685]]]
["bitfinex","BTCUSD",1740865914105,[[86007.0,0.6113526],[86005.0,0.559343],[86004.0,0.232546],[86001.0,0.2334012],[85998.0,0.20826077]],[[86008.0,0.0014244],[86010.0,0.0004244],[86030.0,0.00921543],[86037.0,0.33712556],[86049.0,0.232528]]]
["bitfinex","BTCUSD",1740865978616,[[86111.0,0.302293],[86109.0,0.232263],[86108.0,0.559064],[86105.0,0.232274],[86100.0,0.232287]],[[86112.0,0.05670892],[86117.0,0.0004244],[86127.0,0.0004244],[86144.0,0.2578114],[86147.0,0.3]]]
["bitfinex","BTCUSD",1740865996877,[[86076.0,0.256164],[86074.0,0.401005],[86071.0,0.232365],[85986.0,1.16883876],[85946.0,1.1414]],[[86077.0,0.00039463],[86078.0,0.01811356],[86082.0,0.232338],[86085.0,0.232329],[86104.0,0.32612477]]]
["bitfinex","BTCUSD",1740866028380,[[86125.0,0.250765],[86123.0,0.232223],[86122.0,0.232227],[86117.0,0.232242],[86114.0,0.0467]],[[86126.0,0.01618486],[86127.0,0.0004244],[86133.0,0.00878041],[86134.0,0.174148],[86136.0,0.232192]]]
["bitfinex","BTCUSD",1740866057944,[[86110.0,0.00012456],[86093.0,0.174229],[86090.0,0.310013],[86087.0,0.232321],[85955.0,1.5]],[[86111.0,0.29420777],[86113.0,0.232255],[86114.0,0.232251],[86115.0,0.10456466],[86117.0,0.262943]]]
["bitfinex","BTCUSD",1740866133039,[[86124.0,0.0756],[86118.0,0.232238],[86116.0,0.0496],[86114.0,0.0008488],[85984.0,0.2]],[[86125.0,0.03218172],[86126.0,0.01660866],[86133.0,0.3],[86147.0,0.05667821],[86150.0,0.07997863]]]
["bitfinex","BTCUSD",1740866169827,[[86114.0,0.0008488],[86101.0,0.0813],[86100.0,0.174214],[86099.0,0.232289],[86096.0,0.277897]],[[86115.0,0.5145415],[86116.0,0.232244],[86117.0,0.10456466],[86118.0,0.232241],[86121.0,0.232231]]]
["bitfinex","BTCUSD",1740866179740,[[86114.0,0.0814638],[86113.0,0.0491],[86110.0,0.174195],[86108.0,0.232265],[86105.0,0.2331218]],[[86115.0,0.174185],[86117.0,0.232243],[86123.0,0.232226],[86124.0,0.2889]]]
["bitfinex","BTCUSD",1740866234679,[[86145.0,0.47706292],[86144.0,0.232168],[86140.0,0.048],[86138.0,0.232183],[86130.0,0.20772484]],[[86155.0,0.24649548],[86156.0,0.00880351],[86158.0,0.232133],[86162.0,0.000424],[86163.0,0.000424]]]
["bitfinex","BTCUSD",1740866260578,[[86393.0,0.173625],[86381.0,0.231532],[86373.0,0.3],[86369.0,0.00124012],[86365.0,0.01454085]],[[86395.0,0.0004243],[86400.0,0.02781562],[86405.0,0.173601],[86408.0,0.23146],[86412.0,0.231449]]]
["bitfinex","BTCUSD",1740866288569,[[86369.0,0.00124012],[86351.0,0.173708],[86347.0,0.231621],[86329.0,0.3],[86326.0,0.231678]],[[86370.0,0.18667547],[86372.0,0.231557],[86373.0,0.231554],[86376.0,0.231546],[86380.0,0.23224201]]]
["bitfinex","BTCUSD",1740866336565,[[86327.0,0.00021217],[86313.0,0.00124161],[86311.0,0.231718],[86304.0,0.0781],[86285.0,0.4478]],[[86328.0,0.18227166],[86329.0,0.0004235],[86330.0,0.231671],[86331.0,0.231667],[86336.0,0.33556528]]]
["bitfinex","BTCUSD",1740866382684,[[86327.0,1.30969283],[86325.0,0.23168],[86324.0,0.308284],[86321.0,0.231692],[86313.0,0.05]],[[86328.0,0.0004236],[86350.0,0.01142983],[86354.0,0.0004247],[86360.0,0.173691],[86363.0,0.231582]]]
["bitfinex","BTCUSD",1740866395800,[[86353.0,0.00039498],[86341.0,0.4034],[86340.0,0.231639],[86338.0,0.0485],[86330.0,0.20709233]],[[86356.0,0.173699],[86364.0,0.23158],[86370.0,0.20709233],[86377.0,0.231543],[86381.0,0.0785]]]
["bitfinex","BTCUSD",1740866425176,[[86266.0,0.0008472],[86265.0,0.0483],[86264.0,0.173884],[86262.0,0.0008486],[86261.0,0.231854]],[[86269.0,0.173874],[86275.0,0.231818],[86285.0,0.3],[86286.0,0.231787],[86287.0,0.00039411]]]
["bitfinex","BTCUSD",1740866472970,[[86196.0,0.174021],[86194.0,0.232032],[86191.0,0.232041],[86187.0,0.20726945],[86186.0,0.311454]],[[86197.0,0.01422462],[86202.0,0.10333337],[86206.0,0.474002],[86207.0,0.08848],[86236.0,0.347883]]]
["bitfinex","BTCUSD",1740866503326,[[86183.0,0.0008496],[86182.0,0.00045361],[86162.0,0.174089],[86160.0,0.232124],[86159.0,0.0482]],[[86184.0,0.474046],[86185.0,0.232058],[86187.0,0.232055],[86190.0,0.232045],[86191.0,0.08596]]]
["bitfinex","BTCUSD",1740866558819,[[86221.0,9.649e-05],[86214.0,0.173984],[86213.0,0.231982],[86210.0,0.23199],[86207.0,0.3268]],[[86222.0,0.1743933],[86224.0,0.231956],[86225.0,0.231952],[86228.0,0.231944],[86234.0,0.01807595]]]
["bitfinex","BTCUSD",1740866563412,[[86237.0,0.500739],[86235.0,0.231921],[86234.0,0.231925],[86231.0,0.231933],[86228.0,0.20726945]],[[86238.0,0.03626847],[86250.0,0.0004246],[86264.0,0.01351157],[86269.0,0.0822],[86271.0,0.00245333]]]
["bitfinex","BTCUSD",1740866634076,[[86316.0,0.548778],[86314.0,0.30721],[86313.0,0.231713],[86310.0,0.231722],[86309.0,0.09282181]],[[86317.0,0.01811828],[86337.0,0.1741629],[86340.0,0.0004248]]]
["bitfinex","BTCUSD",1740866672602,[[86400.0,0.173611],[86399.0,0.231481],[86397.0,0.000849],[86395.0,0.231493],[86393.0,0.3268]],[[86405.0,0.173602],[86415.0,0.231441],[86416.0,0.0004245],[86476.0,0.05782355],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740866691778,[[86403.0,0.3268],[86397.0,0.000849],[86391.0,0.5485],[86373.0,0.05],[86311.0,1.27356504]],[[86407.0,0.00016],[86415.0,0.00324],[86418.0,0.231435],[86443.0,0.0217344]]]
["bitfinex","BTCUSD",1740866720194,[[86392.0,0.00094549],[86389.0,0.173632],[86384.0,0.558323],[86383.0,0.0809],[86381.0,0.5485]],[[86393.0,0.00024],[86396.0,0.17362],[86400.0,0.231482],[86404.0,0.231473],[86407.0,0.014561]]]
["bitfinex","BTCUSD",1740866745355,[[86349.0,0.173713],[86348.0,0.23162],[86347.0,0.007],[86345.0,0.231628],[86344.0,0.007]],[[86350.0,0.001],[86355.0,0.001],[86361.0,0.231587],[86366.0,0.231575],[86369.0,0.3137765]]]
["bitfinex","BTCUSD",1740866800227,[[86341.0,0.93607984],[86339.0,0.231642],[86338.0,0.231646],[86337.0,0.0008496],[86336.0,0.312491]],[[86342.0,0.0006648],[86348.0,0.10439551],[86364.0,0.23158],[86426.0,0.0962],[86429.0,0.05813988]]]
["bitfinex","BTCUSD",1740866848339,[[86410.0,0.231454],[86407.0,0.40765084],[86406.0,0.00010637],[86329.0,0.05709946],[84102.0,0.00525253]],[[86427.0,0.0004238],[86429.0,0.0004244],[86431.0,0.231399],[86434.0,0.231392],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1740866855671,[[86418.0,0.173573],[86408.0,0.23146],[86377.0,0.05],[86376.0,0.01454085],[84171.0,0.0001]],[[86425.0,0.03620474],[86426.0,0.2318363],[86427.0,0.0004238],[86429.0,0.2318294],[86444.0,0.3]]]
["bitfinex","BTCUSD",1740866899163,[[86448.0,0.480514],[86447.0,0.32475084],[86446.0,0.231355],[86445.0,0.278158],[86444.0,0.0809]],[[86449.0,0.0004241],[86450.0,0.0004245],[86455.0,0.01227413],[86463.0,7e-05],[86464.0,0.173482]]]
["bitfinex","BTCUSD",1740866950196,[[86442.0,0.0818],[86441.0,0.173527],[86439.0,0.045],[86436.0,0.231384],[86434.0,0.32475084]],[[86446.0,0.173519],[86448.0,0.000424],[86449.0,0.0004241],[86450.0,0.0004245],[86452.0,0.231343]]]
["bitfinex","BTCUSD",1740867005806,[[86465.0,0.3026286],[86463.0,0.231311],[86462.0,0.231313],[86458.0,0.55607384],[86452.0,0.231339]],[[86466.0,0.05408378],[86473.0,0.10414495],[86476.0,0.1738833],[86478.0,0.231273],[86485.0,0.0004244]]]
["bitfinex","BTCUSD",1740867035318,[[86457.0,0.00095517],[86454.0,0.0787],[86447.0,0.0008488],[86446.0,0.173517],[86445.0,0.0477]],[[86458.0,0.23092717],[86460.0,0.231321],[86461.0,0.231319],[86466.0,0.2317294],[86470.0,0.231294]]]
["bitfinex","BTCUSD",1740867052261,[[86419.0,0.0008482],[86418.0,0.028],[86396.0,0.081],[86389.0,0.32475084],[86387.0,0.0808]],[[86420.0,0.48811085],[86429.0,0.31454085],[86430.0,0.25608973],[86431.0,0.2314],[86435.0,0.00883806]]]
["bitfinex","BTCUSD",1740867115113,[[86393.0,0.49837584],[86392.0,0.0467],[86391.0,0.231503],[86389.0,0.231509],[86387.0,0.0794]],[[86394.0,0.0704248],[86400.0,0.173612],[86401.0,0.23148],[86404.0,0.24613641],[86444.0,0.06492747]]]
["bitfinex","BTCUSD",1740867165264,[[86361.0,0.00077033],[86350.0,0.0781],[86349.0,0.0468],[86339.0,0.55639484],[86331.0,0.531664]],[[86362.0,0.25360186],[86364.0,0.231579],[86365.0,0.231576],[86374.0,0.08810254],[86380.0,0.0004245]]]
["bitfinex","BTCUSD",1740867224869,[[86322.0,0.00096791],[86320.0,0.0008488],[86314.0,0.0824],[86310.0,0.17379],[86308.0,0.231726]],[[86323.0,0.20901925],[86325.0,0.312405],[86326.0,0.231681],[86330.0,0.173753],[86331.0,0.3202]]]
["bitfinex","BTCUSD",1740867259982,[[86283.0,0.0807],[86270.0,0.32475084],[86258.0,0.3]],[[86292.0,0.19134464],[86293.0,0.231768],[86295.0,0.231764],[86298.0,0.231757],[86302.0,0.231744]]]
["bitfinex","BTCUSD",1740867315653,[[86238.0,0.00396748],[86235.0,0.0008488],[86234.0,0.0479],[86231.0,0.17395],[86230.0,0.231936]],[[86239.0,0.22498064],[86241.0,0.231909],[86242.0,0.10443322],[86243.0,0.231904],[86250.0,0.231885]]]
["bitfinex","BTCUSD",1740867338495,[[86200.0,0.301813],[86199.0,0.00096862],[86198.0,0.232021],[86197.0,0.232025],[86193.0,0.232035]],[[86201.0,0.05637916],[86202.0,0.01807488],[86208.0,0.01526082],[86222.0,0.23196],[86238.0,0.08068]]]
["bitfinex","BTCUSD",1740867390467,[[86151.0,0.00124281],[86131.0,0.1676],[86125.0,0.05],[86124.0,0.05],[86004.0,1.1402]],[[86184.0,0.20478],[86196.0,0.48806776],[86197.0,0.3202],[86199.0,0.05],[86202.0,0.1225]]]
["bitfinex","BTCUSD",1740867393499,[[86158.0,0.174098],[86151.0,0.00693431],[86149.0,0.0462],[86146.0,0.232161],[86143.0,0.532169]],[[86171.0,0.01931993],[86176.0,0.00871663],[86177.0,0.232083],[86178.0,0.08072],[86195.0,0.05]]]
["bitfinex","BTCUSD",1740867434695,[[86151.0,0.17926466],[86150.0,0.0493],[86149.0,0.232153],[86148.0,0.63630784],[86132.0,0.13076]],[[86152.0,6.02178655],[86156.0,0.10441911],[86161.0,0.174092],[86163.0,0.232119],[86262.0,0.01863108]]]
["bitfinex","BTCUSD",1740867486411,[[86109.0,0.174197],[86107.0,0.232268],[86106.0,0.23227],[86095.0,0.08156776],[86084.0,0.348494]],[[86110.0,0.03486108],[86116.0,0.0004246],[86119.0,0.3],[86120.0,0.27829652],[86125.0,0.232221]]]
["bitfinex","BTCUSD",1740867516486,[[86117.0,0.71652185],[86116.0,0.232244],[86115.0,0.89193521],[86114.0,0.232248],[86112.0,0.232254]],[[86118.0,0.00012],[86146.0,0.01683984],[86152.0,0.10490383],[86158.0,0.313832],[88500.0,0.021686]]]
["bitfinex","BTCUSD",1740867584707,[[86091.0,0.0001],[86067.0,0.0819]],[[86092.0,0.49756348],[86093.0,0.232306],[86095.0,0.232301],[86096.0,0.11537776],[86097.0,0.232296]]]
["bitfinex","BTCUSD",1740867597963,[[86091.0,0.0005245],[86089.0,0.174236],[86087.0,0.232322],[86084.0,0.23233],[86080.0,0.232341]],[[86092.0,6.12608083],[86096.0,0.21450276],[86101.0,0.24098802],[86163.0,0.05851419],[86213.0,0.90308328]]]
["bitfinex","BTCUSD",1740867689593,[[86084.0,0.220647],[86083.0,0.313533],[86080.0,0.23234],[86075.0,0.232353],[86014.0,0.02306011]],[[86088.0,0.174241],[86092.0,5.4581369],[86106.0,0.232273],[86109.0,0.079],[88541.0,0.01192335]]]
["bitfinex","BTCUSD",1740867707739,[[86085.0,0.232328],[86084.0,0.0004246],[86077.0,0.32475084],[86076.0,0.1226],[86070.0,0.08056]],[[86091.0,0.0008492],[86092.0,5.4581369],[86122.0,0.23223],[86140.0,0.464364],[86249.0,0.5]]]
["bitfinex","BTCUSD",1740867770561,[[86172.0,0.30475003],[86171.0,0.17407],[86170.0,0.000848],[86169.0,0.3125],[86167.0,0.232107]],[[86183.0,0.131],[86184.0,0.00082068],[86186.0,0.174043],[86187.0,0.174041],[86190.0,0.232046]]]
["bitfinex","BTCUSD",1740867790026,[[86173.0,0.174068],[86172.0,0.30475003],[86171.0,0.232095],[86170.0,0.000848],[86169.0,0.0804]],[[86174.0,0.10446479],[86183.0,0.1314239],[86184.0,0.00082068],[86186.0,0.174044],[86188.0,0.232052]]]
["bitfinex","BTCUSD",1740867877373,[[86066.0,0.174283],[86062.0,0.30475003],[86061.0,0.312551],[86058.0,0.5485],[86057.0,0.232403]],[[86072.0,0.174274],[86077.0,0.232351],[86082.0,0.232336],[86090.0,0.31562517],[86091.0,0.232312]]]
["bitfinex","BTCUSD",1740867911277,[[86080.0,0.80054688],[86079.0,0.6313],[86078.0,0.232344],[86076.0,0.282352],[86075.0,0.32718666]],[[86081.0,0.0009683],[86090.0,0.0008488],[86104.0,0.174208],[86155.0,0.004661],[86160.0,0.1235496]]]
["bitfinex","BTCUSD",1740867937187,[[86053.0,0.00224479],[86052.0,0.0004244],[86034.0,0.30475003],[86022.0,0.0008488],[86014.0,0.16788]],[[86054.0,0.54884253],[86055.0,0.081],[86056.0,0.232409],[86057.0,0.232405],[86058.0,0.232401]]]
["bitfinex","BTCUSD",1740867993259,[[86083.0,0.17425],[86081.0,0.232338],[86079.0,0.53709303],[86071.0,0.232365],[86054.0,0.05]],[[86087.0,0.0949991],[86088.0,0.174242],[86090.0,0.277615],[86093.0,0.232308],[86100.0,0.0085431]]]
["bitfinex","BTCUSD",1740868028009,[[86089.0,0.30875003],[86086.0,0.174243],[86085.0,0.232327],[86082.0,0.312255],[86050.0,0.48513193]],[[86095.0,0.24986129],[86123.0,0.02513665],[86170.0,0.000424],[88484.0,0.001],[88485.0,0.1519605]]]
["bitfinex","BTCUSD",1740868072876,[[86104.0,0.30475003],[86099.0,0.5485],[86098.0,0.07972],[86097.0,0.1685684],[86075.0,0.077]],[[86105.0,0.27831568],[86107.0,0.28048884],[86114.0,0.232252],[86133.0,0.0004242],[86144.0,0.10406569]]]
["bitfinex","BTCUSD",1740868142123,[[86266.0,0.47862639],[86265.0,0.231843],[86263.0,0.231848],[86260.0,0.231855],[86130.0,1.8577857]],[[86267.0,0.02165375],[86269.0,0.0004238],[86272.0,0.00054265],[86273.0,0.02059662],[86276.0,0.0457]]]
["bitfinex","BTCUSD",1740868176687,[[86179.0,0.0008488],[86164.0,0.14664936],[86147.0,0.348237],[86142.0,0.05],[86141.0,0.3]],[[86196.0,0.05]]]
["bitfinex","BTCUSD",1740868190213,[[86181.0,0.174052],[86180.0,0.232072],[86179.0,0.0008488],[86178.0,0.29652536],[86173.0,0.232089]],[[86182.0,0.0014246],[86192.0,0.27740806],[86202.0,0.54074638],[87512.0,4e-05],[88485.0,0.1519605]]]
["bitfinex","BTCUSD",1740868257736,[[86203.0,0.0058488],[86187.0,0.0008492],[86180.0,0.06444936],[86173.0,0.174067],[86121.0,0.02346197]],[[86204.0,0.58596875],[86206.0,0.232004],[86207.0,0.29088575],[86210.0,0.279192],[86216.0,0.12570907]]]
["bitfinex","BTCUSD",1740868278079,[[86155.0,0.00796692],[86143.0,0.06444936],[86142.0,0.174131],[86141.0,0.05],[86140.0,0.0465]],[[86156.0,0.21943781],[86157.0,0.232134],[86159.0,0.23213],[86162.0,0.25021567],[86167.0,0.532109]]]
["bitfinex","BTCUSD",1740868328638,[[86064.0,0.174288],[86062.0,0.232389],[86059.0,0.232397],[86057.0,0.05],[86056.0,0.14404936]],[[86066.0,0.10351198],[86068.0,0.020886],[86070.0,0.174277],[86072.0,0.232365],[86075.0,0.232356]]]
["bitfinex","BTCUSD",1740868379648,[[86077.0,0.00496706],[86059.0,0.06444936],[86058.0,0.0493488],[86055.0,0.174306],[86046.0,0.3371]],[[86078.0,0.19554312],[86080.0,0.232344],[86081.0,0.23234],[86084.0,0.232333],[86089.0,0.00873117]]]
["bitfinex","BTCUSD",1740868417526,[[86098.0,0.00196726],[86077.0,0.0008482],[86076.0,0.06444936],[86072.0,0.0804],[86071.0,0.342033]],[[86099.0,0.174218],[86100.0,0.232288],[86102.0,0.232284],[86104.0,0.232277],[86105.0,0.0484]]]
["bitfinex","BTCUSD",1740868474403,[[86024.0,0.00154308],[86019.0,0.000849],[86015.0,0.0008498],[86010.0,0.0008504],[86008.0,0.0804]],[[86025.0,0.49212914],[86027.0,0.232487],[86028.0,0.232483],[86031.0,0.232476],[86033.0,0.07948]]]
["bitfinex","BTCUSD",1740868489772,[[85976.0,0.0762],[85969.0,0.0495],[85959.0,0.05],[85958.0,0.232671],[85947.0,0.2327]],[[85977.0,0.474465],[85978.0,0.00866743],[85979.0,0.232617],[85980.0,0.232612],[85983.0,0.232604]]]
["bitfinex","BTCUSD",1740868541780,[[86027.0,0.174363],[86026.0,0.232486],[86023.0,0.232494],[86018.0,0.232508],[86017.0,0.0004246]],[[86032.0,0.174353],[86035.0,0.232465],[86036.0,0.232461],[86042.0,0.3],[86044.0,0.56134975]]]
["bitfinex","BTCUSD",1740868582713,[[86021.0,0.0004246],[86020.0,0.05],[86017.0,0.1748076],[86016.0,0.360314],[86013.0,0.232521]],[[86022.0,0.174373],[86026.0,0.232487],[86027.0,0.10505867],[86032.0,0.24922228],[86063.0,0.05]]]
["bitfinex","BTCUSD",1740868626752,[[86026.0,0.698765],[86025.0,0.65558021],[86024.0,0.25427578],[86023.0,0.0004244],[86022.0,0.0004245]],[[86027.0,4e-07],[86059.0,0.10505847],[86070.0,0.0494],[86071.0,0.310067],[86074.0,0.232359]]]
["bitfinex","BTCUSD",1740868693981,[[85968.0,0.00054336],[85952.0,0.174515],[85950.0,0.232692],[85947.0,0.2327],[85945.0,0.0809]],[[85969.0,0.49338394],[85970.0,0.232639],[85972.0,0.232635],[85975.0,0.33612328],[85976.0,0.3202]]]
["bitfinex","BTCUSD",1740868724819,[[86027.0,0.17499008],[86026.0,0.0758],[86025.0,0.29693736],[86024.0,0.279892],[86021.0,0.2325]],[[86028.0,0.00124467],[86068.0,0.3],[86069.0,0.3202],[86078.0,0.174261],[86079.0,0.0086127]]]
["bitfinex","BTCUSD",1740868740656,[[86074.0,0.174268],[86072.0,0.232362],[86069.0,0.23237],[86065.0,0.232381],[86057.0,0.232401]],[[86075.0,0.00096799],[86078.0,0.02346898],[86080.0,0.01791937],[86083.0,0.000849],[86084.0,0.3202]]]
["bitfinex","BTCUSD",1740868815531,[[86089.0,0.221238],[86087.0,0.232322],[86086.0,0.232324],[86084.0,0.0767],[86083.0,0.07928]],[[86090.0,0.0004244],[86096.0,0.00094156],[86099.0,0.02861861],[86102.0,0.3],[86125.0,0.0803]]]
["bitfinex","BTCUSD",1740868831369,[[86095.0,0.311626],[86094.0,0.232304],[86092.0,0.232308],[86089.0,1.16943366],[86088.0,0.00864651]],[[86096.0,0.00094156],[86109.0,0.0008492],[86112.0,0.0008492],[86121.0,0.03646143],[86292.0,0.5]]]
["bitfinex","BTCUSD",1740868871054,[[86121.0,0.174172],[86119.0,0.232235],[86116.0,0.07981865],[86114.0,0.0462],[86112.0,0.232254]],[[86128.0,0.03559835],[86129.0,0.174158],[86131.0,0.532205],[86132.0,0.10467613],[86134.0,0.232197]]]
["bitfinex","BTCUSD",1740868919928,[[86134.0,0.32194456],[86133.0,0.232198],[86131.0,0.232203],[86127.0,0.232214],[86096.0,0.034938]],[[86135.0,0.0004241],[86147.0,0.04608071],[86157.0,0.174102],[86158.0,0.232132],[86161.0,0.232124]]]
["bitfinex","BTCUSD",1740868970808,[[86196.0,0.1253],[86194.0,0.00511996],[86189.0,0.0008482],[86185.0,0.30096692],[86174.0,0.06444936]],[[86206.0,0.0004241],[86208.0,0.10401828],[86210.0,0.1744181],[86212.0,0.00917328],[86219.0,0.231968]]]
["bitfinex","BTCUSD",1740868985015,[[86210.0,0.173992],[86205.0,0.1313],[86200.0,0.06444936],[86198.0,0.232022],[86185.0,0.0008482]],[[86216.0,0.173983],[86222.0,0.0004244],[86226.0,0.231949],[86235.0,0.10401828],[86236.0,0.231923]]]
["bitfinex","BTCUSD",1740869045604,[[86332.0,0.005],[86318.0,0.231698],[86311.0,0.12628],[86247.0,1.16883876],[86182.0,1.5]],[[86337.0,0.01785786],[86341.0,0.3],[86342.0,0.2068686],[86344.0,0.0004237],[86350.0,0.00889906]]]
["bitfinex","BTCUSD",1740869064074,[[86330.0,0.00512215],[86329.0,0.173752],[86328.0,0.0138468],[86327.0,0.231675],[86324.0,0.231684]],[[86338.0,0.03510804],[86339.0,0.3],[86344.0,0.0004237],[86345.0,0.173723],[86346.0,0.29688679]]]
["bitfinex","BTCUSD",1740869102363,[[86302.0,0.0511],[86301.0,0.0828],[86300.0,0.173811],[86280.0,0.231801],[86272.0,0.36227485]],[[86303.0,0.04110755],[86320.0,0.2068686],[86327.0,0.30336346],[86329.0,0.0092991],[86336.0,0.0462]]]
["bitfinex","BTCUSD",1740869128254,[[86311.0,0.02212634],[86306.0,0.173798],[86304.0,0.231736],[86302.0,0.000849],[86301.0,0.231745]],[[86312.0,0.173788],[86313.0,0.173786],[86315.0,0.23171],[86321.0,0.01817357],[86324.0,0.10422787]]]
["bitfinex","BTCUSD",1740869214889,[[86279.0,0.00096767],[86255.0,0.0468],[86254.0,0.0807],[86253.0,0.24641585],[86250.0,0.558682]],[[86280.0,0.59538494],[86282.0,0.231798],[86283.0,0.231795],[86286.0,0.231788],[86290.0,0.10465247]]]
["bitfinex","BTCUSD",1740869259310,[[86270.0,0.0456],[86269.0,0.04355548],[86264.0,0.231845],[86262.0,0.23185],[85624.0,0.07]],[[86271.0,0.05665759],[86277.0,0.00011842],[86278.0,0.231809],[86282.0,0.0004244],[86298.0,0.15986547]]]
["bitfinex","BTCUSD",1740869277664,[[86270.0,0.000849],[86264.0,0.0775],[86262.0,0.173888],[86261.0,0.231854],[86260.0,0.373]],[[86271.0,0.17387],[86273.0,0.2322465],[86274.0,0.0004245],[86276.0,0.231815],[86277.0,0.00011842]]]
["bitfinex","BTCUSD",1740869327809,[[86273.0,1.60585385],[86271.0,0.18546],[86270.0,0.185462],[86268.0,0.00465],[86235.0,0.10320858]],[[86274.0,1e-06],[86296.0,0.0004246],[86329.0,0.0816245],[86332.0,0.138998],[86333.0,0.0004245]]]
["bitfinex","BTCUSD",1740869390955,[[86371.0,0.01454085],[86366.0,0.3276486],[86360.0,0.18527],[86340.0,0.13558716],[86331.0,0.277999]],[[86372.0,0.1954469],[86374.0,0.1856663],[86381.0,0.16151943],[86382.0,0.185225],[86400.0,0.34256019]]]
["bitfinex","BTCUSD",1740869437880,[[86309.0,0.0779],[86306.0,0.139038],[86304.0,0.18539],[86301.0,0.185397],[86299.0,0.0472]],[[86313.0,0.3],[86314.0,0.139027],[86316.0,0.3],[86320.0,0.20699897],[86331.0,0.17574412]]]
["bitfinex","BTCUSD",1740869501896,[[86315.0,0.00635969],[86314.0,0.0756],[86312.0,0.1862212],[86292.0,0.02854479],[84211.0,0.0001]],[[86322.0,0.03369647],[86323.0,0.0004245],[86324.0,0.1358292],[86327.0,0.185343],[88595.0,9e-05]]]
["bitfinex","BTCUSD",1740869580174,[[86314.0,0.0068075],[86313.0,0.000849],[86312.0,0.0008492],[86307.0,0.139037],[86306.0,0.0498]],[[86315.0,0.139025],[86317.0,0.185363],[86320.0,0.1857814],[86321.0,0.0004245],[86322.0,0.03369647]]]
["bitfinex","BTCUSD",1740869595458,[[86313.0,0.081449],[86312.0,0.0008492],[86308.0,0.139035],[86303.0,0.185392],[86226.0,0.000849]],[[86320.0,0.1394414],[86321.0,0.0004245],[86322.0,0.13811275],[86323.0,0.3216057],[86350.0,0.05]]]
["bitfinex","BTCUSD",1740869643198,[[86373.0,1.64737285],[86371.0,0.185245],[86370.0,0.185248],[86367.0,0.185254]],[[86374.0,5.8e-07],[86381.0,0.0004242],[86406.0,0.0004245],[86410.0,0.39276922],[86441.0,0.05]]]
["bitfinex","BTCUSD",1740869695900,[[86423.0,0.002],[86422.0,0.138851],[86420.0,0.185141],[86418.0,0.185144],[86413.0,0.185156]],[[86425.0,0.0477244],[86430.0,0.5576082],[86431.0,0.13884],[86433.0,0.185115],[86435.0,0.0001184]]]
["bitfinex","BTCUSD",1740869723387,[[86422.0,0.0008484],[86405.0,0.13888],[86403.0,0.268377],[86336.0,0.10320858],[86220.0,0.93511407]],[[86423.0,0.47393136],[86424.0,0.10406434],[86425.0,0.1855574],[86427.0,0.185128],[86428.0,0.00891587]]]
["bitfinex","BTCUSD",1740869784916,[[86467.0,0.57782185],[86466.0,0.85310332],[86465.0,0.235044],[86464.0,0.235047],[86460.0,0.25464685]],[[86468.0,0.00011881],[86480.0,0.0259183],[86500.0,0.0901],[86510.0,0.20611015],[86520.0,0.39630615]]]
["bitfinex","BTCUSD",1740869828978,[[86453.0,0.0826],[86452.0,0.00096709],[86448.0,0.18508],[86439.0,0.1851],[86433.0,0.00161943]],[[86456.0,0.001],[86469.0,0.3],[86479.0,0.12328646],[86484.0,0.05],[86491.0,0.05]]]
["bitfinex","BTCUSD",1740869836456,[[86454.0,0.0028492],[86452.0,0.04656709],[86451.0,0.03786896],[86448.0,0.0826],[86442.0,0.07712]],[[86455.0,0.1388],[86457.0,0.185063],[86458.0,0.185061],[86467.0,0.0004246],[86472.0,0.3]]]
["bitfinex","BTCUSD",1740869874582,[[86382.0,0.0798],[86381.0,0.0469],[86370.0,0.07752],[86361.0,0.185268],[86343.0,0.034845]],[[86383.0,0.19480205],[86385.0,0.185218],[86387.0,0.185214],[86389.0,0.18521],[86396.0,0.185195]]]
["bitfinex","BTCUSD",1740869922427,[[86378.0,0.07665],[86376.0,0.03786896],[86372.0,0.048],[86369.0,0.138937],[86363.0,0.728763]],[[86379.0,0.138922],[86381.0,0.185227],[86382.0,0.185224],[86387.0,0.185214],[86388.0,0.10361785]]]
["bitfinex","BTCUSD",1740869964679,[[86382.0,0.03786896],[86381.0,0.138918],[86379.0,0.185228],[86376.0,0.230536],[86343.0,0.05]],[[86386.0,0.01136462],[86388.0,0.138908],[86391.0,0.185205],[86394.0,0.185198],[86398.0,0.185189]]]
["bitfinex","BTCUSD",1740869993765,[[86390.0,0.00547798],[86389.0,0.0008488],[86388.0,0.03786896],[86384.0,0.1397628],[86365.0,0.0424201]],[[86392.0,0.138903],[86394.0,0.185199],[86397.0,0.185193],[86401.0,0.3],[86402.0,0.18518]]]
["bitfinex","BTCUSD",1740870056558,[[86419.0,0.03786896],[86401.0,0.0806],[86398.0,0.0495],[86387.0,0.185212],[86380.0,0.20715652]],[[86420.0,0.138856],[86438.0,0.185103],[86444.0,0.31454085],[86445.0,0.46004685],[86452.0,0.0467]]]
["bitfinex","BTCUSD",1740870104993,[[86403.0,0.03786896],[86395.0,0.0797],[86394.0,0.00011836],[86388.0,0.185208],[86302.0,0.0008492]],[[86404.0,0.138882],[86406.0,0.20678451],[86409.0,0.1855904],[86436.0,0.20979379],[86470.0,0.05706558]]]
["bitfinex","BTCUSD",1740870115023,[[86399.0,0.22455896],[86397.0,0.185189],[86396.0,0.185193],[86394.0,0.00011836],[86390.0,0.185206]],[[86400.0,0.02203691],[86409.0,0.0004244],[86411.0,0.3],[86447.0,0.13443104],[86449.0,0.370161]]]
["bitfinex","BTCUSD",1740870152824,[[86370.0,0.03786896],[86361.0,0.0008498],[86360.0,0.07792],[86356.0,0.0816],[86353.0,0.0498]],[[86371.0,0.138935],[86380.0,0.0565093],[86383.0,0.20654569],[86390.0,0.20697019]]]
["bitfinex","BTCUSD",1740870205027,[[86390.0,0.03871776],[86387.0,0.0771],[86384.0,0.0466],[86361.0,0.1861168],[86360.0,0.37374569]],[[86391.0,0.02172366],[86400.0,7.763e-05]]]
["bitfinex","BTCUSD",1740870274759,[[86354.0,0.21584587],[86352.0,0.185287],[86350.0,0.000849],[86345.0,0.0832],[86338.0,0.3268]],[[86355.0,0.02169504],[86357.0,0.10412842],[86364.0,0.0004247],[86366.0,0.185258],[86370.0,0.20677911]]]
["bitfinex","BTCUSD",1740870301868,[[86358.0,0.0008488],[86354.0,0.03142409],[86350.0,0.000849],[86342.0,0.18558],[86341.0,0.185311]],[[86359.0,0.56481715],[86361.0,0.185269],[86363.0,0.185265],[86366.0,0.185258],[86376.0,0.185237]]]
["bitfinex","BTCUSD",1740870313230,[[86278.0,0.2255984],[86276.0,0.00247178],[86274.0,0.185454],[86273.0,0.185456],[86271.0,0.1863088]],[[86279.0,0.07831191],[86300.0,0.20688793],[86309.0,0.1124405],[86322.0,0.185352],[86325.0,0.0455358]]]
["bitfinex","BTCUSD",1740870349607,[[86276.0,0.139086],[86274.0,0.185455],[86270.0,0.185462],[86262.0,0.03271626],[86261.0,0.0465]],[[86283.0,0.0004249],[86287.0,0.3],[86295.0,0.185411],[86308.0,0.09912],[86317.0,0.06818246]]]
["bitfinex","BTCUSD",1740870389478,[[86235.0,0.00011858],[86233.0,0.185541],[86230.0,0.185548],[86229.0,7e-05],[86228.0,0.185554]],[[86240.0,0.05641514],[86242.0,0.00727201],[86243.0,0.15722588],[86245.0,0.03473145],[86246.0,0.185516]]]
["bitfinex","BTCUSD",1740870443370,[[86195.0,0.1246],[86189.0,0.3268],[86185.0,0.5485],[86179.0,0.2608],[86170.0,0.20688793]],[[86230.0,0.439162],[86235.0,0.09464085],[86236.0,0.22542551],[86237.0,0.11305034],[86239.0,0.20688793]]]
["bitfinex","BTCUSD",1740870463011,[[86186.0,0.00538028],[86185.0,0.3268],[86181.0,0.139241],[86179.0,0.185659],[86175.0,0.185666]],[[86190.0,0.139227],[86196.0,0.185623],[86199.0,0.04652871],[86200.0,0.20688793],[86203.0,0.18561]]]
["bitfinex","BTCUSD",1740870527559,[[86184.0,0.49510692],[86182.0,0.185651],[86180.0,0.0473]],[[86185.0,0.05671136],[86188.0,0.00727782],[86208.0,0.485598],[86214.0,0.0968892],[86218.0,0.266877]]]
["bitfinex","BTCUSD",1740870558303,[[86152.0,0.0004248],[86147.0,0.0004244],[86132.0,0.27437092],[86121.0,0.0469],[86100.0,0.20772067]],[[86153.0,0.439287],[86155.0,0.185713],[86156.0,0.185709],[86161.0,0.185699],[86162.0,0.42420226]]]
["bitfinex","BTCUSD",1740870580632,[[86109.0,0.00656179],[86108.0,0.139358],[86106.0,0.185817],[86105.0,0.27479552],[86102.0,0.185825]],[[86121.0,0.139339],[86124.0,0.18578],[86125.0,0.3],[86126.0,0.28980225],[86127.0,0.04768778]]]
["bitfinex","BTCUSD",1740870624657,[[86143.0,1.06541573],[86141.0,0.18574],[86140.0,0.185742],[86139.0,0.0504245],[86137.0,0.0487]],[[86144.0,0.0008492],[86158.0,0.00011859],[86170.0,0.0008496],[86172.0,0.10402725],[86177.0,0.3]]]
["bitfinex","BTCUSD",1740870662779,[[86152.0,0.139287],[86150.0,0.185722],[86147.0,0.46009692],[86146.0,0.00011859],[86143.0,0.0004243]],[[86161.0,0.139275],[86163.0,0.185694],[86170.0,0.3008496],[86171.0,0.0797],[86172.0,0.22493002]]]
["bitfinex","BTCUSD",1740870719431,[[86212.0,0.41356192],[86209.0,0.185595],[86206.0,0.1856],[86203.0,0.0803],[86198.0,0.03458719]],[[86213.0,0.00011867],[86214.0,0.03475734],[86220.0,0.0004241],[86221.0,0.139177],[86223.0,0.3]]]
["bitfinex","BTCUSD",1740870771611,[[86207.0,0.00538799],[86206.0,0.00039527],[86205.0,0.0491],[86198.0,0.3268],[86195.0,0.139217]],[[86208.0,0.139198],[86216.0,0.18558],[86218.0,0.02916036],[86227.0,0.185558],[86240.0,0.68259321]]]
["bitfinex","BTCUSD",1740870806622,[[86180.0,0.01454085],[86179.0,0.139244],[86177.0,0.0784],[86176.0,0.185664],[85765.0,0.01820216]],[[86188.0,0.139231],[86191.0,0.185636],[86195.0,0.185625],[86196.0,0.185623],[86198.0,6.874e-05]]]
["bitfinex","BTCUSD",1740870823982,[[86180.0,0.0008488],[86174.0,0.000849],[86167.0,0.3268],[86166.0,0.0004243],[86165.0,0.1228]],[[86181.0,0.17550427],[86183.0,0.13924],[86184.0,0.185649],[86190.0,0.185636],[86191.0,0.2074264]]]
["bitfinex","BTCUSD",1740870918602,[[86121.0,0.0008486],[86120.0,0.0008488],[86098.0,0.082],[86097.0,0.0498],[86086.0,0.185858]],[[86133.0,0.68203549],[86134.0,0.3202],[86135.0,0.185756],[86137.0,0.264352],[86139.0,0.185746]]]
["bitfinex","BTCUSD",1740870929519,[[86091.0,0.0001],[86087.0,0.0008488],[86078.0,0.0472],[86073.0,0.0751],[86059.0,0.16776]],[[86092.0,0.54822304],[86094.0,0.185845],[86095.0,0.185841],[86098.0,0.185835],[86100.0,0.05]]]
["bitfinex","BTCUSD",1740870993230,[[86060.0,0.00096745],[86051.0,0.0001],[86045.0,0.0008488],[86042.0,0.0453],[86038.0,0.0765]],[[86061.0,0.94070696],[86063.0,0.185911],[86065.0,0.231708],[86067.0,0.185903],[86073.0,0.21968236]]]
["bitfinex","BTCUSD",1740871012233,[[86076.0,0.13941],[86068.0,0.0812],[86067.0,0.08144],[86066.0,0.0458],[86065.0,0.185905]],[[86085.0,0.00085],[86086.0,0.3],[86087.0,0.13073241],[86089.0,0.185854],[86092.0,0.1866988]]]
["bitfinex","BTCUSD",1740871078023,[[86011.0,0.12989587],[86006.0,0.139524],[86000.0,0.016],[85997.0,0.34134085],[85988.0,0.05]],[[86021.0,0.20838253],[86024.0,0.185994],[86025.0,0.10486706],[86030.0,0.185982],[86291.0,0.5715]]]
["bitfinex","BTCUSD",1740871108150,[[86041.0,0.16586025],[86039.0,0.18596],[86038.0,0.185964],[86037.0,0.16796],[86034.0,0.1308]],[[86042.0,0.00196752],[86052.0,0.000849],[86068.0,0.185901],[86070.0,0.20838253],[86081.0,0.4022]]]
["bitfinex","BTCUSD",1740871124493,[[86056.0,0.08716],[86045.0,0.185948],[86044.0,0.078],[86042.0,0.0466],[86036.0,0.00162674]],[[86058.0,0.139442],[86060.0,0.185918],[86061.0,0.185915],[86070.0,0.20850127],[86071.0,0.3202]]]
["bitfinex","BTCUSD",1740871169856,[[86088.0,0.71359285],[86086.0,0.185859],[86084.0,0.185863],[86082.0,0.3268],[86081.0,0.185871]],[[86089.0,0.0008486],[86093.0,0.10409813],[86120.0,0.0008494],[86126.0,0.3202],[86131.0,0.216922]]]
["bitfinex","BTCUSD",1740871205390,[[86069.0,0.0004244],[86064.0,0.0496],[86063.0,0.0805],[86053.0,0.3268],[86051.0,0.13945]],[[86070.0,0.139421],[86072.0,0.185892],[86080.0,0.185873],[86088.0,0.0815],[86109.0,0.15437789]]]
["bitfinex","BTCUSD",1740871246746,[[86060.0,0.0055237],[86059.0,0.00011874],[86054.0,0.262128],[86051.0,0.185934],[85966.0,0.05983956]],[[86068.0,0.3],[86069.0,0.185897],[86070.0,0.0004245],[86102.0,0.05],[86103.0,0.371649]]]
["bitfinex","BTCUSD",1740871328271,[[86021.0,0.0763],[86020.0,0.00671781],[86019.0,0.0462],[86013.0,0.3268],[86008.0,0.08448]],[[86033.0,0.139481],[86036.0,0.185969],[86039.0,0.185962],[86043.0,0.185955],[86049.0,0.10455975]]]
["bitfinex","BTCUSD",1740871364280,[[86026.0,0.0004242],[86017.0,0.3268],[86015.0,0.0004242],[86013.0,0.0794],[86011.0,0.2358455]],[[86032.0,0.3],[86033.0,0.185977],[86036.0,0.0008486],[86038.0,0.185965],[86044.0,0.0798]]]
["bitfinex","BTCUSD",1740871393405,[[86000.0,0.0929],[85996.0,7e-05],[85995.0,0.0004243],[85994.0,0.0455],[85989.0,0.0008486]],[[86002.0,0.43962749],[86004.0,0.186039],[86005.0,0.186037],[86104.0,1.29298871],[88650.0,0.000497]]]
["bitfinex","BTCUSD",1740871471837,[[85974.0,0.00096746],[85963.0,0.0491486],[85961.0,0.0791],[85943.0,0.3268],[85938.0,0.139635]],[[85975.0,0.37495408],[85976.0,0.08232],[85977.0,0.186098],[85978.0,0.186094],[85980.0,0.00876333]]]
["bitfinex","BTCUSD",1740871496674,[[85974.0,0.05560296],[85973.0,0.0813],[85971.0,0.0001],[85963.0,0.0008486],[85961.0,0.139598]],[[85975.0,0.17655211],[85977.0,0.186097],[85979.0,0.186093],[85982.0,0.268125],[85985.0,0.3]]]
["bitfinex","BTCUSD",1740871547760,[[86006.0,0.139524],[86004.0,0.186037],[86000.0,0.186044],[85995.0,0.186057],[84007.0,0.16226927]],[[86012.0,0.00048887],[86015.0,0.139511],[86017.0,0.18601],[86018.0,0.10433057],[86020.0,0.186004]]]
["bitfinex","BTCUSD",1740871587039,[[85997.0,0.0048484],[85989.0,0.3268],[85988.0,0.0008484],[85987.0,0.0004243],[85984.0,0.22156]],[[85998.0,0.17584158],[86000.0,0.186048],[86001.0,0.186045],[86004.0,0.0004242],[86005.0,0.186037]]]
["bitfinex","BTCUSD",1740871637459,[[86015.0,0.3268],[86011.0,0.1249],[86009.0,0.19312],[86007.0,0.18603],[86003.0,0.18610147]],[[86020.0,0.139502],[86021.0,0.10437964],[86022.0,0.0004243]]]
["bitfinex","BTCUSD",1740871675178,[[86019.0,0.22104418],[86018.0,0.3758],[86017.0,0.186007],[86015.0,0.1868606],[86011.0,0.186021]],[[86020.0,0.0004243],[86022.0,0.0004243],[86027.0,0.139492],[86030.0,0.185983],[86032.0,0.10428963]]]
["bitfinex","BTCUSD",1740871691017,[[86015.0,0.0008486],[86005.0,0.0008486],[86003.0,0.04896447],[86002.0,0.186041],[86001.0,0.0008484]],[[86016.0,0.143508],[86017.0,0.08172],[86018.0,0.186009],[86019.0,0.186005],[86020.0,0.0004243]]]
["bitfinex","BTCUSD",1740871764379,[[85974.0,0.07946746],[85965.0,0.0463],[85960.0,0.139599],[85958.0,0.186136],[85955.0,0.186143]],[[85975.0,0.57532378],[85977.0,0.186098],[85978.0,0.186094],[85981.0,0.186088],[86002.0,0.01744565]]]
["bitfinex","BTCUSD",1740871811144,[[85987.0,0.587355],[85985.0,0.186077],[85984.0,0.18608],[85980.0,0.186089],[85974.0,0.0536]],[[85988.0,0.0008486],[86005.0,0.0004244],[86008.0,0.01823698],[86013.0,0.08156],[86034.0,0.185974]]]
["bitfinex","BTCUSD",1740871846629,[[86029.0,0.08373939],[86028.0,0.139488],[86025.0,0.185991],[86022.0,0.185997],[86021.0,0.0474]],[[86030.0,0.00039613],[86035.0,0.139479],[86037.0,0.1863912],[86040.0,0.185961],[86041.0,0.000849]]]
["bitfinex","BTCUSD",1740871914539,[[86040.0,0.27305428],[86038.0,0.1868102],[86036.0,0.185966],[86034.0,0.185972],[86020.0,0.20850199]],[[86041.0,0.02255197],[86052.0,0.3],[86055.0,0.09690368],[86057.0,0.185924],[86061.0,0.1867638]]]
["bitfinex","BTCUSD",1740871949005,[[86063.0,1.12203945],[86061.0,0.185912],[86060.0,0.185916],[86057.0,0.185923],[86056.0,0.05]],[[86064.0,0.00048871],[86074.0,0.0008488],[86075.0,0.0008488],[86076.0,0.0008494],[86104.0,0.01560875]]]
["bitfinex","BTCUSD",1740871970154,[[86080.0,0.3268],[86078.0,0.139406],[86077.0,0.267078],[86074.0,0.185886],[84072.0,0.0039219]],[[86088.0,0.139392],[86089.0,0.02156904],[86090.0,0.185853],[86092.0,0.00011874],[86093.0,0.185846]]]
["bitfinex","BTCUSD",1740872034235,[[86120.0,0.0008478],[86116.0,0.0813],[86113.0,0.139351],[86112.0,0.000848],[86110.0,0.0493]],[[86133.0,0.18630258],[86136.0,0.0004242],[86137.0,0.02492785],[86140.0,0.0336],[86163.0,0.19739143]]]
["bitfinex","BTCUSD",1740872046052,[[86125.0,0.00542661],[86123.0,0.1272],[86121.0,0.00011868],[86100.0,0.23263626],[86089.0,0.0008482]],[[86144.0,0.3],[86161.0,0.0004241],[86163.0,0.05],[86164.0,0.05],[86169.0,0.0001]]]
["bitfinex","BTCUSD",1740872084914,[[86142.0,0.22263123],[86141.0,0.0478],[86140.0,0.185742],[86139.0,0.185744],[86133.0,0.185757]],[[86143.0,0.0004239],[86152.0,0.02416657],[86157.0,0.139281],[86161.0,0.0004241],[86170.0,0.48568]]]
["bitfinex","BTCUSD",1740872131124,[[86149.0,0.27538212],[86147.0,0.185727],[86146.0,0.185731],[86142.0,0.0008486],[86141.0,0.185741]],[[86150.0,0.0004243],[86181.0,0.185656],[86185.0,0.01496475],[86188.0,0.0004239],[86196.0,0.05]]]
["bitfinex","BTCUSD",1740872198190,[[86127.0,0.0475],[86126.0,0.0802486],[86122.0,0.0008478],[86120.0,0.0008478]],[[86128.0,0.139327],[86130.0,0.185765],[86132.0,0.485762],[86136.0,0.185754],[86138.0,0.01454085]]]
["bitfinex","BTCUSD",1740872216208,[[86127.0,0.1345488],[86126.0,0.0008486],[86122.0,0.1401838],[86120.0,0.0008478],[86040.0,0.05899352]],[[86128.0,0.0004244],[86130.0,0.139325],[86132.0,0.185762],[86134.0,0.185758],[86135.0,0.0004244]]]
["bitfinex","BTCUSD",1740872260696,[[86136.0,0.006],[86133.0,0.007],[86127.0,0.0008488],[86126.0,0.0008486],[86120.0,0.0008478]],[[86137.0,0.45385285],[86139.0,0.185748],[86140.0,0.13083784],[86141.0,0.185741],[86143.0,0.18620819]]]
["bitfinex","BTCUSD",1740872336672,[[86127.0,0.077],[86126.0,0.05911797],[86120.0,0.0008478],[86117.0,0.185793],[86115.0,0.185797]],[[86130.0,0.3],[86131.0,0.139322],[86133.0,0.185759],[86140.0,0.00881167],[86150.0,0.0813843]]]
["bitfinex","BTCUSD",1740872380678,[[86141.0,0.13415373],[86132.0,0.0008486],[86126.0,0.00030782],[86120.0,0.0008478],[86061.0,0.10388545]],[[86142.0,0.24366152],[86144.0,0.185737],[86145.0,0.0004243],[86146.0,0.185732],[86148.0,0.01821788]]]
["bitfinex","BTCUSD",1740872465761,[[86108.0,0.0781],[86104.0,0.0464],[86090.0,0.000848],[86079.0,0.00162596],[86078.0,0.139406]],[[86113.0,0.5407558],[86115.0,0.185799],[86116.0,0.185796],[86119.0,0.18579],[86122.0,0.01454085]]]
["bitfinex","BTCUSD",1740872532714,[[86042.0,0.02490037],[86025.0,0.0008488],[86022.0,0.0016272],[86021.0,0.186],[86020.0,0.3]],[[86043.0,0.139465],[86045.0,0.1863754],[86047.0,0.185946],[86048.0,0.185944],[86051.0,0.185936]]]
["bitfinex","BTCUSD",1740872569803,[[86043.0,0.0768488],[86042.0,0.02574917],[86039.0,0.0008488],[83981.0,0.0001],[83980.0,0.00525253]],[[86052.0,0.0004248],[86054.0,0.18593],[86061.0,0.185916],[86072.0,0.01702896],[86077.0,0.09983539]]]
["bitfinex","BTCUSD",1740872593120,[[86043.0,0.0018488],[86042.0,0.00091321],[86039.0,0.0008488],[86038.0,0.0811],[86029.0,0.187287]],[[86044.0,0.139463],[86046.0,0.185949],[86047.0,0.1863694],[86050.0,0.08064],[86070.0,0.077]]]
["bitfinex","BTCUSD",1740872692823,[[86098.0,0.13765229],[86096.0,0.139379],[86094.0,0.185841],[86091.0,0.185848],[86087.0,0.185856]],[[86099.0,0.0004244],[86103.0,0.139368],[86105.0,0.18582],[86108.0,0.185814],[86112.0,0.0004244]]]
["bitfinex","BTCUSD",1740872707352,[[86098.0,0.2834124],[86096.0,0.185837],[86094.0,0.185841],[86092.0,0.3268],[86091.0,0.185849]],[[86099.0,0.0004244],[86110.0,0.185809],[86112.0,0.1862294],[86113.0,0.0004245],[86117.0,0.10331652]]]
["bitfinex","BTCUSD",1740872740833,[[86097.0,0.00911322],[86096.0,0.00111858],[86092.0,0.0008486],[86087.0,0.185858],[86077.0,0.1867278]],[[86098.0,0.139376],[86100.0,0.185832],[86102.0,0.19455757],[86107.0,0.20404028],[86108.0,0.08032]]]
["bitfinex","BTCUSD",1740872793427,[[86115.0,0.0768],[86110.0,0.139355],[86109.0,0.6268],[86108.0,0.0501486],[84939.0,0.0116547]],[[86118.0,0.139344],[86131.0,0.01983009],[86139.0,0.1861708],[86144.0,0.10395629],[86184.0,0.05864941]]]
["bitfinex","BTCUSD",1740872874842,[[86161.0,0.139272],[86160.0,0.185699],[86157.0,0.185705],[86149.0,0.185722],[85992.0,0.1118]],[[86169.0,0.02388537],[86170.0,0.13926],[86172.0,0.185676],[86175.0,0.00878366],[86176.0,0.265707]]]
["bitfinex","BTCUSD",1740872891025,[[86164.0,0.139268],[86162.0,0.185696],[86161.0,0.082],[86159.0,0.185703],[84171.0,0.0001]],[[86167.0,0.0004242],[86169.0,0.02388537],[86171.0,0.139258],[86173.0,0.185673],[86176.0,0.08004]]]
["bitfinex","BTCUSD",1740872924215,[[86166.0,0.23070197],[86164.0,0.1865384],[86160.0,0.185699],[86141.0,0.3157],[86140.0,0.13628617]],[[86167.0,0.02171152],[86172.0,0.02939448],[86173.0,0.139255],[86174.0,0.0004242],[86176.0,0.10395629]]]
["bitfinex","BTCUSD",1740872978766,[[86183.0,0.139238],[86182.0,0.185653],[86181.0,0.0817],[86179.0,0.185658],[86174.0,0.185669]],[[86191.0,0.01820967],[86192.0,0.139224],[86194.0,0.139221],[86195.0,0.03800528],[86196.0,0.185623]]]
["bitfinex","BTCUSD",1740873002282,[[86189.0,0.00011859],[86187.0,0.002],[86183.0,0.0008486],[86182.0,0.0827],[86180.0,0.0467]],[[86191.0,0.01820751],[86192.0,0.185633],[86195.0,0.185626],[86201.0,0.185613],[86210.0,0.185593]]]
["bitfinex","BTCUSD",1740873066908,[[86194.0,0.001],[86193.0,0.0018482],[86192.0,0.0808482],[86190.0,0.0008482],[86189.0,0.00011859]],[[86197.0,0.22598808],[86200.0,0.185615],[86260.0,0.05850159],[86262.0,0.927414],[88595.0,9e-05]]]
["bitfinex","BTCUSD",1740873118876,[[86214.0,0.140188],[86213.0,0.185585],[86211.0,0.077],[86209.0,0.185593],[86123.0,0.05866607]],[[86221.0,0.139178],[86222.0,0.00081932],[86223.0,0.185566],[86226.0,0.18556],[86233.0,0.185545]]]
["bitfinex","BTCUSD",1740873126510,[[86221.0,0.139177],[86215.0,0.231981],[86190.0,0.13699541],[86130.0,0.05789486],[84072.0,0.0039219]],[[86222.0,0.00081932],[86228.0,0.139167],[86230.0,0.185551],[86231.0,0.00863971],[86233.0,0.185544]]]
["bitfinex","BTCUSD",1740873171743,[[86221.0,0.28169297],[86220.0,0.3268],[86219.0,0.185572],[86217.0,0.185576],[86213.0,0.185585]],[[86222.0,0.0004245],[86236.0,0.0004243],[86238.0,0.0004244],[86246.0,0.10425965],[86251.0,0.0004242]]]
["bitfinex","BTCUSD",1740873207582,[[86246.0,0.23427002],[86244.0,0.185518],[86242.0,0.185523],[86240.0,0.0486],[86239.0,0.3268]],[[86247.0,0.0004243],[86254.0,0.04061674],[86261.0,0.0004241],[86274.0,0.07944],[86275.0,0.10425965]]]
["bitfinex","BTCUSD",1740873263261,[[86303.0,0.15425695],[86301.0,0.185397],[86300.0,0.266198],[86296.0,0.185406],[86289.0,0.0451]],[[86304.0,0.000424],[86305.0,0.04636067],[86309.0,0.0004243],[86314.0,0.3],[86315.0,0.10425965]]]
["bitfinex","BTCUSD",1740873326769,[[86291.0,0.00096745],[86285.0,0.000848],[86282.0,0.139078],[86279.0,0.262943],[86277.0,0.0498]],[[86292.0,0.139062],[86294.0,0.185414],[86296.0,0.18541],[86299.0,0.185402],[86301.0,0.01454085]]]
["bitfinex","BTCUSD",1740873369424,[[86341.0,0.6129362],[86339.0,0.185314],[86337.0,0.185318],[86333.0,0.07976],[86331.0,0.185332]],[[86342.0,0.0004242],[86346.0,7e-05],[86348.0,0.0004241],[86360.0,0.185271],[86367.0,0.03934086]]]
["bitfinex","BTCUSD",1740873401953,[[86354.0,0.008],[86349.0,0.0008482],[86348.0,0.138971],[86346.0,0.185299],[86342.0,0.0753]],[[86355.0,0.1394402],[86357.0,0.185278],[86359.0,0.185274],[86366.0,0.185259],[86373.0,0.185243]]]
["bitfinex","BTCUSD",1740873431598,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86341.0,0.18531]],[[86355.0,0.438961],[86357.0,0.185279],[86358.0,0.01817454],[86359.0,0.185274],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873431795,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86229.0,1.17028871]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86386.0,0.405303]]]
["bitfinex","BTCUSD",1740873431959,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86341.0,0.138983]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86386.0,0.405303]]]
["bitfinex","BTCUSD",1740873432378,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86339.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86378.0,0.0004241]]]
["bitfinex","BTCUSD",1740873432577,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86306.0,0.33659911]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86378.0,0.0504241]]]
["bitfinex","BTCUSD",1740873432785,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86306.0,0.33659911]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86366.0,0.33804243]]]
["bitfinex","BTCUSD",1740873433496,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86306.0,0.33659911]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86363.0,0.185265],[86366.0,0.3202]]]
["bitfinex","BTCUSD",1740873433679,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86306.0,0.33659911]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.28973181],[86363.0,0.185265],[86366.0,0.3202]]]
["bitfinex","BTCUSD",1740873433999,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86341.0,0.138983]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.28973181],[86363.0,0.185265],[86366.0,0.3202]]]
["bitfinex","BTCUSD",1740873434549,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86341.0,0.138983]],[[86355.0,0.438961],[86357.0,0.185279],[86358.0,0.0181743],[86359.0,0.28973181],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873435005,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86340.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86358.0,0.0181743],[86359.0,0.28973181],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873435562,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86340.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.28973181],[86363.0,0.185265],[88798.0,0.05]]]
["bitfinex","BTCUSD",1740873435765,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86340.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.28973181],[86363.0,0.185265],[86404.0,0.01817432]]]
["bitfinex","BTCUSD",1740873436283,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86340.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.28973181],[86363.0,0.185265],[86399.0,0.16736]]]
["bitfinex","BTCUSD",1740873436689,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86340.0,0.138985]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86360.0,0.10445781],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873437154,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86341.0,0.138982]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86360.0,0.10445781],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873437927,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86342.0,0.138981]],[[86355.0,0.438961],[86357.0,0.185279],[86359.0,0.185274],[86360.0,0.10445781],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873438372,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86333.0,0.185328]],[[86355.0,0.438961],[86357.0,0.1857034],[86359.0,0.185274],[86360.0,0.10445781],[86363.0,0.185265]]]
["bitfinex","BTCUSD",1740873438564,[[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453],[86329.0,0.185336]],[[86355.0,0.3],[86357.0,0.0004244],[86359.0,0.07928],[86360.0,0.10445781],[86368.0,0.185255]]]
["bitfinex","BTCUSD",1740873438777,[[86354.0,0.0008482],[86350.0,0.138968],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453]],[[86355.0,0.3],[86357.0,0.1393824],[86359.0,0.07928],[86360.0,0.28972881],[86368.0,0.185255]]]
["bitfinex","BTCUSD",1740873439070,[[86354.0,0.0008482],[86350.0,0.138968],[86349.0,0.0008482],[86347.0,0.0818],[86345.0,0.0453]],[[86355.0,0.3],[86357.0,0.1393824],[86359.0,0.07928],[86360.0,0.28972881],[86362.0,0.01817356]]]
["bitfinex","BTCUSD",1740873439366,[[86354.0,0.0008482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453],[86344.0,0.185304]],[[86356.0,0.13896],[86357.0,0.0004244],[86359.0,0.264554],[86360.0,0.10445781],[86378.0,0.01496495]]]
["bitfinex","BTCUSD",1740873439565,[[86355.0,0.01016873],[86354.0,0.0008482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453]],[[86356.0,0.13896],[86357.0,0.0004244],[86359.0,0.264554],[86360.0,0.10445781],[86368.0,0.485255]]]
["bitfinex","BTCUSD",1740873439740,[[86355.0,0.01016873],[86354.0,0.0018482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453]],[[86356.0,0.13896],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.07928],[86360.0,0.10445781]]]
["bitfinex","BTCUSD",1740873439943,[[86354.0,0.0038482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453],[86298.0,0.034868]],[[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.07928],[86360.0,0.10445781],[86367.0,0.06727594]]]
["bitfinex","BTCUSD",1740873440247,[[86354.0,0.0038482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453],[86298.0,0.034868]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.18373781],[86367.0,0.04943351]]]
["bitfinex","BTCUSD",1740873440567,[[86354.0,0.0058482],[86349.0,0.1398172],[86347.0,0.267096],[86345.0,0.0453],[86298.0,0.034868]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.18373781],[86367.0,0.04943351]]]
["bitfinex","BTCUSD",1740873440903,[[86355.0,0.0818],[86354.0,0.0038482],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873441178,[[86355.0,0.0818],[86354.0,0.0038482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873441380,[[86355.0,0.0818],[86354.0,0.0028482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873441601,[[86355.0,0.0818],[86354.0,0.0038482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873442072,[[86355.0,0.0838],[86354.0,0.0028482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873442281,[[86355.0,0.0818],[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873442475,[[86355.0,0.0828],[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873442682,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86359.0,0.10445781],[86360.0,0.185272]]]
["bitfinex","BTCUSD",1740873443005,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[86348.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.30789364]]]
["bitfinex","BTCUSD",1740873443344,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[86348.0,0.138972],[86345.0,0.230601]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873443705,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.1398182],[86346.0,0.185299],[86345.0,0.0453]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873444002,[[86355.0,0.09502054],[86354.0,0.0008482],[86349.0,0.0008482],[86347.0,0.138972],[86346.0,0.185299]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873444406,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[84153.0,8e-05],[84131.0,0.0001]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873444570,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[86346.0,0.138975],[86344.0,0.185304]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873444781,[[86355.0,0.0838],[86354.0,0.0008482],[86349.0,0.0008482],[86346.0,0.138975],[86344.0,0.185304]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873445230,[[86355.0,0.0848],[86354.0,0.0008482],[86349.0,0.0008482],[86346.0,0.138975],[86344.0,0.185304]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873445543,[[86355.0,0.0838],[86354.0,0.0008482],[86349.0,0.0008482],[86346.0,0.138975],[86344.0,0.185304]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873445720,[[86355.0,0.0818],[86354.0,0.0008482],[86349.0,0.0008482],[86346.0,0.138975],[86344.0,0.185304]],[[86356.0,0.138959],[86357.0,0.0004244],[86358.0,0.185276],[86360.0,0.185272],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873445923,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86339.0,0.185315],[86321.0,0.185353]],[[86357.0,0.0004244],[86364.0,0.38717364]]]
["bitfinex","BTCUSD",1740873445924,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86339.0,0.185315],[86321.0,0.185353]],[[86355.0,0.138961],[86357.0,0.1857024],[86359.0,0.185274],[86364.0,0.38717364],[86377.0,0.05]]]
["bitfinex","BTCUSD",1740873446123,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86321.0,0.185353],[86177.0,1.5]],[[86355.0,0.138961],[86357.0,0.1857024],[86359.0,0.185274],[86364.0,0.38717364],[86375.0,0.235239]]]
["bitfinex","BTCUSD",1740873446327,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86342.0,0.138982],[86339.0,0.185314]],[[86355.0,0.138961],[86357.0,0.1857024],[86359.0,0.185274],[86364.0,0.38717364],[86375.0,0.235239]]]
["bitfinex","BTCUSD",1740873446528,[[86355.0,0.002],[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.1398182],[86346.0,0.185299]],[[86357.0,0.1393824],[86359.0,0.185274],[86364.0,0.20191064],[86369.0,0.185252],[86375.0,0.185239]]]
["bitfinex","BTCUSD",1740873446850,[[86356.0,0.01025018],[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.1398182],[86347.0,0.185297]],[[86357.0,0.1393824],[86359.0,0.185274],[86363.0,0.185265],[86364.0,0.20191064],[86369.0,0.185252]]]
["bitfinex","BTCUSD",1740873447145,[[86356.0,0.01025018],[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.1398182],[86347.0,0.185297]],[[86357.0,0.1393824],[86359.0,0.185274],[86363.0,0.185265],[86364.0,0.20191064],[86369.0,0.185252]]]
["bitfinex","BTCUSD",1740873447344,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.1398182],[86347.0,0.185297],[86343.0,0.185305]],[[86357.0,0.1393824],[86359.0,0.185274],[86363.0,0.185265],[86364.0,0.20191064],[86369.0,0.185252]]]
["bitfinex","BTCUSD",1740873447544,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.138972],[86347.0,0.185297]],[[86356.0,0.138959],[86357.0,0.0004244],[86359.0,0.185274],[86362.0,0.185268],[86364.0,0.20191064]]]
["bitfinex","BTCUSD",1740873447727,[[86355.0,0.01026009],[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.138972]],[[86356.0,0.138959],[86357.0,0.0004244],[86359.0,0.185274],[86362.0,0.185268],[86364.0,0.20191064]]]
["bitfinex","BTCUSD",1740873447928,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.138972],[84162.0,0.0260934]],[[86356.0,0.138959],[86357.0,0.0004244],[86359.0,0.185274],[86362.0,0.185268],[86364.0,0.20191064]]]
["bitfinex","BTCUSD",1740873448315,[[86355.0,0.01026009],[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.138972]],[[86356.0,0.138959],[86357.0,0.0004244],[86359.0,0.185274],[86362.0,0.185268],[86364.0,0.20191064]]]
["bitfinex","BTCUSD",1740873448534,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.230602],[86072.0,0.05]],[[86357.0,0.0004244],[86358.0,0.185276],[86364.0,0.20191064],[88750.0,0.08],[88764.0,1.2828825]]]
["bitfinex","BTCUSD",1740873448750,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.230602],[86341.0,0.185311]],[[86357.0,0.0004244],[86360.0,0.3],[86361.0,0.18527],[86364.0,0.20191064],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873449088,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.1857024],[86360.0,0.185272],[86364.0,0.20191064],[88750.0,0.08]]]
["bitfinex","BTCUSD",1740873449366,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.1857024],[86360.0,0.185272],[86364.0,0.20191064],[86365.0,0.18526]]]
["bitfinex","BTCUSD",1740873449569,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.0453],[86344.0,0.185303]],[[86355.0,0.138961],[86357.0,0.1857024],[86360.0,0.185272],[86364.0,0.20191064],[86365.0,0.18526]]]
["bitfinex","BTCUSD",1740873449767,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138974],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.1857024],[86360.0,0.185272],[86364.0,0.20191064],[86365.0,0.18526]]]
["bitfinex","BTCUSD",1740873449946,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.0453]],[[86360.0,0.185272],[86364.0,0.20191064],[86365.0,0.18526]]]
["bitfinex","BTCUSD",1740873449947,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.0453],[86299.0,0.034868]],[[86360.0,0.1845275],[86363.0,0.3],[86364.0,0.20191064],[86365.0,0.18526],[86385.0,0.034867]]]
["bitfinex","BTCUSD",1740873450146,[[86354.0,0.0068482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86364.0,0.09745283],[86365.0,0.28971781],[86385.0,0.034867],[86499.0,1.3383369]]]
["bitfinex","BTCUSD",1740873450469,[[86354.0,0.0068482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.0453],[86341.0,0.18531]],[[86355.0,0.138961],[86357.0,0.185279],[86359.0,0.185273],[86364.0,0.09745283],[86365.0,0.28971781]]]
["bitfinex","BTCUSD",1740873450764,[[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86355.0,0.138961],[86357.0,0.185279],[86364.0,0.09745283],[86365.0,0.28971781],[86521.0,0.11156]]]
["bitfinex","BTCUSD",1740873450998,[[86354.0,0.0068482],[86351.0,0.0817],[86349.0,0.0008482],[86347.0,0.138972],[86345.0,0.230601]],[[86355.0,0.138961],[86357.0,0.185279],[86364.0,0.09745283],[86365.0,0.28971781],[86521.0,0.11156]]]
["bitfinex","BTCUSD",1740873451177,[[86354.0,0.0068482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.0453],[86342.0,0.185308]],[[86360.0,0.3],[86364.0,0.09745283],[86365.0,0.28971781],[86499.0,0.9383369],[86500.0,0.416]]]
["bitfinex","BTCUSD",1740873451391,[[86354.0,0.0068482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.185279],[86360.0,0.3],[86364.0,0.09745283],[86365.0,0.28971781]]]
["bitfinex","BTCUSD",1740873451604,[[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.185279],[86360.0,0.3],[86364.0,0.09745283],[86365.0,0.28971781]]]
["bitfinex","BTCUSD",1740873451988,[[86354.0,0.0058482],[86351.0,0.0817],[86349.0,0.0008482],[86346.0,0.138975],[86345.0,0.0453]],[[86355.0,0.138961],[86357.0,0.185279],[86360.0,0.3],[86364.0,0.09745283],[86365.0,0.28971781]]]
["bitfinex","BTCUSD",1740873452207,[[86354.0,0.0028482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.230601],[85900.0,0.01817292]],[[86359.0,0.138954],[86362.0,0.3],[86363.0,0.185265],[86364.0,0.09745283],[86365.0,0.10445781]]]
["bitfinex","BTCUSD",1740873452428,[[86354.0,0.0008482],[86351.0,0.0817],[86349.0,0.0008482],[86345.0,0.230601],[86310.0,0.55688426]],[[86360.0,0.3],[86364.0,0.09745283],[86365.0,0.28971781],[88750.0,0.08],[88764.0,1.2828825]]]
["bitfinex","BTCUSD",1740873452657,[[86354.0,0.0028482],[86351.0,0.0817],[86350.0,0.138969],[86349.0,0.0008482],[86348.0,0.185295]],[[86359.0,0.138955],[86360.0,0.3],[86362.0,0.185267],[86364.0,0.09745283],[86365.0,0.28971781]]]
["bitfinex","BTCUSD",1740873452825,[[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.1398182],[86348.0,0.185295],[86269.0,0.1042905]],[[86358.0,0.138956],[86360.0,0.3],[86361.0,0.18527],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873453019,[[86355.0,0.01028976],[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.1398182],[86348.0,0.185295]],[[86358.0,0.138956],[86360.0,0.3],[86361.0,0.18527],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873453227,[[86355.0,0.01028976],[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.185295]],[[86357.0,0.138958],[86359.0,0.185273],[86360.0,0.3],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873453521,[[86354.0,0.0018482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.185295],[85731.0,0.00014336]],[[86357.0,0.138958],[86359.0,0.185273],[86360.0,0.3],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873453729,[[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.185295],[85731.0,0.00014336]],[[86357.0,0.138958],[86359.0,0.185273],[86360.0,0.3],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873453903,[[86355.0,0.01030459],[86354.0,0.0038482],[86351.0,0.0817],[86349.0,0.0008482],[86348.0,0.185295]],[[86357.0,0.138958],[86359.0,0.185273],[86360.0,0.3],[86362.0,0.185267],[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873454110,[[86355.0,0.01030459],[86354.0,0.0038482],[86349.0,0.0008482]],[[86364.0,0.09745283]]]
["bitfinex","BTCUSD",1740873454111,[[86356.0,0.1244],[86355.0,0.01030459],[86354.0,0.0038482],[86353.0,0.185284],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86386.0,0.0627],[86389.0,0.032],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873454317,[[86366.0,0.263343],[86364.0,0.18526],[86354.0,0.0038482],[86353.0,0.185284],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86381.0,0.00883527],[86389.0,0.3202],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873454512,[[86366.0,0.263343],[86364.0,0.18526],[86357.0,0.19559538],[86354.0,0.0018482],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86381.0,0.00883527],[86389.0,0.3202],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873454513,[[86366.0,0.263343],[86364.0,0.18526],[86357.0,0.19559538],[86354.0,0.0018482],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86379.0,0.138923],[86381.0,0.00883527],[86383.0,0.185222]]]
["bitfinex","BTCUSD",1740873454731,[[86366.0,0.27365368],[86364.0,0.18526],[86357.0,0.185276],[86354.0,0.0018482],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86381.0,0.00883527],[86385.0,0.185219],[86388.0,0.08276]]]
["bitfinex","BTCUSD",1740873454964,[[86366.0,0.27365368],[86364.0,0.18526],[86357.0,0.185276],[86354.0,0.0018482],[86349.0,0.0008482]],[[86367.0,0.04064928],[86378.0,0.0004241],[86380.0,0.24337981],[86385.0,0.185219],[86388.0,0.08276]]]
["bitfinex","BTCUSD",1740873455139,[[86366.0,0.13471068],[86359.0,0.185272],[86354.0,0.0018482],[86349.0,0.0008482],[86335.0,0.185322]],[[86367.0,0.04064928],[86377.0,0.138926],[86378.0,0.0004241],[86379.0,0.3],[86380.0,0.10445781]]]
["bitfinex","BTCUSD",1740873455337,[[86366.0,0.13471068],[86354.0,0.0008482],[86349.0,0.0008482],[86335.0,0.185322],[86330.0,0.20688426]],[[86367.0,0.04064928],[86375.0,0.13893],[86378.0,0.0004241],[86380.0,0.10445781],[86398.0,0.01454085]]]
["bitfinex","BTCUSD",1740873455540,[[86366.0,0.13471068],[86354.0,0.0008482],[86350.0,0.3],[86349.0,0.0008482],[86348.0,0.185294]],[[86380.0,0.10445781],[86390.0,0.1856313],[86403.0,0.18518],[86414.0,0.02032535],[86491.0,0.5]]]
["bitfinex","BTCUSD",1740873455739,[[86366.0,0.13471068],[86364.0,0.138946],[86357.0,0.185277],[86355.0,0.002],[86354.0,0.0008482]],[[86367.0,0.03990029],[86379.0,0.138922],[86380.0,0.10445781],[86382.0,0.185225],[86390.0,0.1856313]]]
["bitfinex","BTCUSD",1740873455923,[[86366.0,0.1244],[86356.0,0.138959],[86355.0,0.004],[86354.0,0.0008482],[86343.0,0.185307]],[[86370.0,0.138937],[86380.0,0.10445781],[86382.0,0.185225],[86389.0,0.33474085],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873456100,[[86366.0,0.1346979],[86355.0,0.185281],[86354.0,0.0008482],[86343.0,0.185307],[86193.0,1.5]],[[86380.0,0.28968581],[86382.0,0.185225],[86389.0,0.33474085],[86390.0,0.1856323],[86510.0,0.4]]]
["bitfinex","BTCUSD",1740873456301,[[86366.0,0.1346979],[86359.0,0.138954],[86354.0,0.0008482],[86343.0,0.185307],[86338.0,0.3395353]],[[86376.0,0.138927],[86380.0,0.14488754],[86382.0,0.185225],[86389.0,0.33474085],[86390.0,0.1856323]]]
["bitfinex","BTCUSD",1740873456502,[[86366.0,0.1366979],[86360.0,0.138953],[86356.0,0.185277],[86354.0,0.0008482],[86343.0,0.185307]],[[86378.0,0.138924],[86379.0,0.18523],[86380.0,0.14488754],[86382.0,0.1938824],[86389.0,0.33474085]]]
["bitfinex","BTCUSD",1740873456701,[[86368.0,0.13894],[86366.0,0.1264],[86354.0,0.0008482],[86343.0,0.185306],[86329.0,0.38684625]],[[86380.0,0.14488754],[86382.0,0.0086574],[86388.0,0.267973],[86389.0,0.33474085],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873456922,[[86375.0,0.0761],[86368.0,0.185253],[86367.0,0.01029788],[86366.0,0.0523],[86354.0,0.0008482]],[[86380.0,0.14488754],[86382.0,0.0086574],[86388.0,0.221668],[86389.0,0.3202],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873457108,[[86375.0,0.0761],[86369.0,0.01029484],[86368.0,0.185253],[86366.0,0.0523],[86354.0,0.0008482]],[[86380.0,0.04042973],[86382.0,0.0086574],[86388.0,0.221668],[86389.0,0.3202],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873457311,[[86376.0,0.0102947],[86375.0,0.0761],[86368.0,0.185253],[86366.0,0.0503],[86354.0,0.0008482]],[[86382.0,0.0086574],[86388.0,0.221668],[86389.0,0.3202],[86390.0,0.0004243],[86490.0,2.24401064]]]
["bitfinex","BTCUSD",1740873457508,[[86376.0,0.0102947],[86375.0,0.0761],[86372.0,0.138933],[86368.0,0.185253],[86366.0,0.0523]],[[86381.0,0.01816947],[86382.0,0.00877579],[86387.0,0.3],[86388.0,0.08276],[86389.0,0.3202]]]
["bitfinex","BTCUSD",1740873457708,[[86376.0,0.0102947],[86375.0,0.0761],[86368.0,0.185253],[86366.0,0.0523]],[[86381.0,0.01816947],[86382.0,0.00877579],[86387.0,0.3],[86388.0,0.08276],[86389.0,0.3202]]]
["bitfinex","BTCUSD",1740873457709,[[86376.0,0.0102947],[86375.0,0.0761],[86370.0,0.185248],[86366.0,0.0503],[84153.0,8e-05]],[[86381.0,0.01816947],[86382.0,0.00877579],[86387.0,0.3],[86388.0,0.221668],[86389.0,0.3202]]]
["bitfinex","BTCUSD",1740873457909,[[86376.0,0.0102947],[86375.0,0.0761],[86367.0,0.185254],[86366.0,0.0483],[86356.0,0.185277]],[[86381.0,0.01816947],[86382.0,0.00877579],[86387.0,0.3],[86388.0,0.08276],[86389.0,0.505409]]]
["bitfinex","BTCUSD",1740873458348,[[86375.0,0.0761],[86366.0,0.0483],[86356.0,0.185277],[86330.0,0.25688426],[86252.0,2.33912747]],[[86381.0,0.01816947],[86382.0,0.00877579],[86387.0,0.3],[86388.0,0.08276],[86389.0,0.3202]]]
["bitfinex","BTCUSD",1740873458547,[[86375.0,0.0761],[86366.0,0.0483],[86363.0,0.185262],[86356.0,0.185277],[86330.0,0.25688426]],[[86381.0,0.05751919],[86382.0,0.00877579],[86383.0,0.3],[86384.0,0.138915],[86388.0,0.08276]]]
["bitfinex","BTCUSD",1740873458758,[[86375.0,0.0761],[86368.0,0.13894],[86366.0,0.0483],[86365.0,0.185259],[86363.0,0.185262]],[[86381.0,0.01816947],[86382.0,0.00877579],[86383.0,0.3],[86384.0,0.138915],[86388.0,0.267972]]]
["bitfinex","BTCUSD",1740873459359,[[86376.0,0.001],[86375.0,0.002],[86367.0,0.0764],[86366.0,0.0483],[86351.0,0.185289]],[[86381.0,0.01816947],[86382.0,0.00877579],[86383.0,0.438917],[86388.0,0.08276],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873459655,[[86376.0,0.001],[86367.0,0.215341],[86366.0,0.0483],[86364.0,0.185262],[86351.0,0.185289]],[[86381.0,0.01816947],[86382.0,0.00877579],[86384.0,0.3],[86385.0,0.138914],[86387.0,0.485213]]]
["bitfinex","BTCUSD",1740873459792,[[86376.0,0.001],[86367.0,0.0764],[86366.0,0.0483],[86365.0,0.185258],[86361.0,0.185268]],[[86381.0,0.01816947],[86382.0,0.00877579],[86384.0,0.3],[86389.0,0.505409],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873459992,[[86376.0,0.001],[86375.0,0.002],[86369.0,0.138938],[86367.0,0.0764],[86366.0,0.0483]],[[86381.0,0.01816947],[86382.0,0.00877579],[86384.0,0.3],[86386.0,0.138912],[86389.0,0.505409]]]
["bitfinex","BTCUSD",1740873460451,[[86376.0,0.001],[86367.0,0.0764],[86366.0,0.0483],[84163.0,0.00525253],[84162.0,0.0260934]],[[86381.0,0.01816947],[86382.0,0.00877579],[86384.0,0.3],[86389.0,0.505409],[88777.0,0.0002521]]]
["bitfinex","BTCUSD",1740873460632,[[86376.0,0.003],[86367.0,0.0764],[86366.0,0.0483],[85987.0,0.01816966],[84163.0,0.00525253]],[[86382.0,0.00877579],[86384.0,0.3],[86385.0,0.138913],[86389.0,0.505409],[86392.0,0.185204]]]
["bitfinex","BTCUSD",1740873460836,[[86376.0,0.002],[86369.0,0.138938],[86367.0,0.0764],[86366.0,0.0483],[86362.0,0.185264]],[[86382.0,0.04974136],[86384.0,0.3],[86385.0,0.138913],[86389.0,0.3202],[86392.0,0.185204]]]
["bitfinex","BTCUSD",1740873461152,[[86375.0,0.001],[86367.0,0.0764],[86366.0,0.0483],[86362.0,0.185264],[86206.0,1.5]],[[86382.0,0.04974136],[86384.0,0.3],[86385.0,0.138913],[86388.0,0.267972],[86389.0,0.3202]]]
["bitfinex","BTCUSD",1740873461363,[[86376.0,0.001],[86375.0,0.001],[86369.0,0.138938],[86367.0,0.0764],[86366.0,0.0483]],[[86381.0,0.0004244],[86382.0,0.04974136],[86384.0,0.3],[86385.0,0.138913],[86387.0,0.3]]]
["bitfinex","BTCUSD",1740873461513,[[86376.0,0.001],[86375.0,0.001],[86368.0,0.138939],[86367.0,0.0764],[86366.0,0.0483]],[[86381.0,0.0004244],[86382.0,0.04974136],[86384.0,0.138914],[86387.0,0.3],[86390.0,0.1856303]]]
["bitfinex","BTCUSD",1740873461713,[[86376.0,0.001],[86368.0,0.138939],[86367.0,0.0764],[86366.0,0.0483],[84163.0,0.00525253]],[[86381.0,0.0004244],[86382.0,0.04974136],[86385.0,0.138913],[86390.0,0.1856303],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873462032,[[86376.0,0.001],[86369.0,0.138938],[86367.0,0.0764],[86366.0,0.0483],[85184.0,8e-05]],[[86381.0,0.0004244],[86382.0,0.04974136],[86385.0,0.138913],[86387.0,0.3],[86390.0,0.1856303]]]
["bitfinex","BTCUSD",1740873462237,[[86376.0,0.001],[86369.0,0.138938],[86367.0,0.0764],[86366.0,0.0483],[86167.0,1.1378]],[[86381.0,0.0004244],[86382.0,0.04974136],[86385.0,0.138913],[86387.0,0.3],[86390.0,0.1856303]]]
["bitfinex","BTCUSD",1740873462433,[[86376.0,0.001],[86368.0,0.138939],[86367.0,0.0764],[86366.0,0.0483],[86167.0,1.1378]],[[86381.0,0.0004244],[86382.0,0.04974136],[86384.0,0.138915],[86386.0,0.185215],[86387.0,0.3]]]
["bitfinex","BTCUSD",1740873462636,[[86370.0,0.138937],[86367.0,0.261655],[86366.0,0.0483],[86203.0,0.2],[86167.0,1.1378]],[[86381.0,0.0004244],[86382.0,0.04974136],[86385.0,0.138914],[86387.0,0.3],[86402.0,0.05]]]
["bitfinex","BTCUSD",1740873462805,[[86377.0,0.049],[86376.0,0.001],[86350.0,0.20688426],[86340.0,0.277968],[86333.0,0.05]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.3],[86390.0,0.0004243],[86393.0,0.08328]]]
["bitfinex","BTCUSD",1740873463002,[[86380.0,0.138921],[86378.0,0.263832],[86377.0,0.049],[86376.0,0.001],[86371.0,0.0103393]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.3],[86390.0,0.0004243],[86395.0,0.08328]]]
["bitfinex","BTCUSD",1740873463209,[[86378.0,0.0786],[86377.0,0.187925],[86374.0,0.185239],[86371.0,0.185247],[86365.0,0.185259]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.3],[86390.0,0.0004243],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873463445,[[86380.0,0.01033911],[86378.0,0.0786],[86377.0,0.187925],[86376.0,0.001],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.3],[86390.0,0.0004243],[86393.0,0.1389]]]
["bitfinex","BTCUSD",1740873463654,[[86379.0,0.01033913],[86378.0,0.0786],[86377.0,0.187925],[86376.0,0.001],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.0004243],[86391.0,0.3004243],[86392.0,0.138902]]]
["bitfinex","BTCUSD",1740873463856,[[86380.0,0.01033911],[86378.0,0.0786],[86377.0,0.049],[86368.0,0.185252],[86282.0,0.02290905]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.3],[86388.0,0.138908],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873464065,[[86380.0,0.01233911],[86378.0,0.0786],[86377.0,0.049],[86368.0,0.185252],[86282.0,0.02290905]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.138908],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873464066,[[86380.0,0.01233911],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138929],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873464262,[[86380.0,0.002],[86378.0,0.0786],[86377.0,0.049],[86372.0,0.185243],[86162.0,1.1377]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873464484,[[86380.0,0.01236878],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138928],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.1393303],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740873464779,[[86380.0,0.002],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138928],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.1393303],[88746.0,0.002]]]
["bitfinex","BTCUSD",1740873464955,[[86380.0,0.002],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138928],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873465163,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138928],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873465333,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86372.0,0.185243],[86209.0,1.5]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873465535,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86375.0,0.138928],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873465888,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86372.0,0.185243],[86050.0,0.01816851]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.0004243],[86827.0,0.3],[88720.0,1.0]]]
["bitfinex","BTCUSD",1740873466187,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.187925],[86374.0,0.185239],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.3004243],[86391.0,0.14787849],[86394.0,0.185199]]]
["bitfinex","BTCUSD",1740873466387,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.4393283],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873466388,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.4393283],[86391.0,0.00897449],[86393.0,0.268241]]]
["bitfinex","BTCUSD",1740873466689,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[84153.0,8e-05],[84131.0,0.0001]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.0004243],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873466865,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86373.0,0.185241]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.31816853],[86390.0,0.1393293],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873467190,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86373.0,0.185241]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.1393293],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873467486,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86373.0,0.185241],[84162.0,0.0260934]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.0004243],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873467785,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86373.0,0.185241]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.3004243],[86391.0,0.00897449],[88764.0,1.2828825]]]
["bitfinex","BTCUSD",1740873467986,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86371.0,0.185246]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.4393293],[86391.0,0.00897449],[86396.0,0.185194]]]
["bitfinex","BTCUSD",1740873468193,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86371.0,0.185246]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.4393293],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873468194,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86371.0,0.185246]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.3004243],[86391.0,0.19418049],[88764.0,1.2828825]]]
["bitfinex","BTCUSD",1740873468356,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86371.0,0.185246]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.0004243],[86391.0,0.19418049],[88764.0,1.2828825]]]
["bitfinex","BTCUSD",1740873468557,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86371.0,0.185246]],[[86381.0,0.0004244],[86382.0,0.04108396],[86390.0,0.3004243],[86391.0,0.19418049],[86394.0,0.185198]]]
["bitfinex","BTCUSD",1740873468757,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138927],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86389.0,0.138907],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873469161,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.185239],[86210.0,1.5]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.438908],[86390.0,0.1856323],[86391.0,0.00897449]]]
["bitfinex","BTCUSD",1740873469370,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138926],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86387.0,0.13891],[86388.0,0.3],[86390.0,0.1856323]]]
["bitfinex","BTCUSD",1740873469796,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86376.0,0.138926],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.1856323],[86433.0,0.16732]]]
["bitfinex","BTCUSD",1740873469984,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86372.0,0.185243],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86390.0,0.0004243],[86392.0,0.185202]]]
["bitfinex","BTCUSD",1740873470211,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86372.0,0.185243],[86369.0,0.185249]],[[86381.0,0.0004244],[86382.0,0.04108396],[86386.0,0.138912],[86388.0,0.3],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873470412,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.13893],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86386.0,0.138912],[86388.0,0.3],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873470590,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86374.0,0.13893],[86372.0,0.185243]],[[86381.0,0.0004244],[86382.0,0.04108396],[86384.0,0.138915],[86386.0,0.138912],[86388.0,0.3]]]
["bitfinex","BTCUSD",1740873470786,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049]],[[86381.0,0.0004244],[86382.0,0.04108396],[86384.0,0.138915],[86386.0,0.138912],[86388.0,0.3]]]
["bitfinex","BTCUSD",1740873470787,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86348.0,0.185295],[86337.0,0.05]],[[86381.0,0.0004244],[86382.0,0.04108396],[86385.0,0.185218],[86390.0,0.0004243],[86392.0,0.3]]]
["bitfinex","BTCUSD",1740873470992,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86364.0,0.185261],[86348.0,0.185295]],[[86381.0,0.1393434],[86382.0,0.04108396],[86383.0,0.185223],[86385.0,0.185218],[86390.0,0.0004243]]]
["bitfinex","BTCUSD",1740873471302,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86369.0,0.138937],[86368.0,0.185252]],[[86381.0,0.1393434],[86382.0,0.04108396],[86383.0,0.185223],[86385.0,0.185218],[86388.0,0.2033802]]]
["bitfinex","BTCUSD",1740873471514,[[86380.0,0.01336878],[86378.0,0.0786],[86377.0,0.049],[86370.0,0.138936],[86368.0,0.185252]],[[86381.0,0.1393434],[86382.0,0.04108396],[86383.0,0.185223],[86385.0,0.185218],[86388.0,0.2033802]]]
["bitfinex","BTCUSD",1740873471677,[[86380.0,0.01236878],[86378.0,0.0786],[86377.0,0.049],[86370.0,0.138936],[86368.0,0.185252]],[[86381.0,0.1393434],[86382.0,0.04108396],[86383.0,0.185223],[86385.0,0.185218],[86388.0,0.2033802]]]
["bitfinex","BTCUSD",1740873471891,[[86380.0,0.01236878],[86378.0,0.0786],[86377.0,0.049],[86371.0,0.138935],[86368.0,0.185252]],[[86381.0,0.1393434],[86382.0,0.04108396],[86383.0,0.185223],[86385.0,0.185218],[86388.0,0.0181682]]]
["bitfinex","BTCUSD",1740873472092,[[86380.0,0.01236878],[86378.0,0.0786],[86377.0,0.049],[86364.0,0.18526],[84131.0,0.0001]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86398.0,0.01454085],[86405.0,0.0627]]]
["bitfinex","BTCUSD",1740873472311,[[86380.0,0.13846878],[86373.0,0.185241],[86364.0,0.18526],[86340.0,0.277968],[85994.0,0.01816845]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86391.0,0.0004243],[86398.0,0.01454085]]]
["bitfinex","BTCUSD",1740873472488,[[86380.0,0.27738978],[86378.0,0.18523],[86372.0,0.185244],[86350.0,0.48482026],[86341.0,0.370621]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86391.0,0.0004243],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873472892,[[86380.0,0.27738978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86350.0,0.48482026]],[[86381.0,0.0004244],[86382.0,0.04108396],[86388.0,0.3],[86391.0,0.0004243],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873473096,[[86380.0,0.27738978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86393.0,0.08304],[86395.0,0.138898]]]
["bitfinex","BTCUSD",1740873473301,[[86380.0,0.27538978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86392.0,0.3],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873473491,[[86380.0,0.27738978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86392.0,0.3],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873473734,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86392.0,0.3],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873473936,[[86380.0,0.27638978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86392.0,0.3],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873474134,[[86380.0,0.27738978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86392.0,0.3],[86393.0,0.08304]]]
["bitfinex","BTCUSD",1740873474331,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86393.0,0.08304],[86394.0,0.138899]]]
["bitfinex","BTCUSD",1740873474704,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86394.0,0.138899],[86426.0,0.032]]]
["bitfinex","BTCUSD",1740873474909,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86393.0,0.3],[86399.0,0.08268]]]
["bitfinex","BTCUSD",1740873475106,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86398.0,0.01816637],[86399.0,0.08268]]]
["bitfinex","BTCUSD",1740873476058,[[86380.0,0.27838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86398.0,0.01816637],[86399.0,0.138891]]]
["bitfinex","BTCUSD",1740873476213,[[86380.0,0.27738978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86398.0,0.01816637],[86399.0,0.138891]]]
["bitfinex","BTCUSD",1740873476435,[[86380.0,0.27538978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86396.0,0.138895],[86398.0,0.01816637]]]
["bitfinex","BTCUSD",1740873476643,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86396.0,0.138895]]]
["bitfinex","BTCUSD",1740873476856,[[86380.0,0.28138978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86402.0,0.185182]]]
["bitfinex","BTCUSD",1740873477064,[[86380.0,0.28138978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86399.0,0.138892]]]
["bitfinex","BTCUSD",1740873477270,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86399.0,0.138892]]]
["bitfinex","BTCUSD",1740873477475,[[86380.0,0.28638978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86399.0,0.138892]]]
["bitfinex","BTCUSD",1740873477676,[[86380.0,0.27938978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86395.0,0.3],[86399.0,0.138892]]]
["bitfinex","BTCUSD",1740873477981,[[86380.0,0.28638978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86398.0,0.138892],[86399.0,0.138892]]]
["bitfinex","BTCUSD",1740873478194,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86397.0,0.3],[86417.0,0.05]]]
["bitfinex","BTCUSD",1740873478428,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.04108396],[86391.0,0.0004243],[86397.0,0.3],[86406.0,0.008584]]]
["bitfinex","BTCUSD",1740873478664,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86397.0,0.3],[86406.0,0.008584]]]
["bitfinex","BTCUSD",1740873478885,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86397.0,0.3],[86403.0,0.0824]]]
["bitfinex","BTCUSD",1740873479091,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86407.0,0.0004244],[86426.0,0.082]]]
["bitfinex","BTCUSD",1740873479288,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86403.0,0.0824],[86405.0,0.138882]]]
["bitfinex","BTCUSD",1740873479457,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86405.0,0.138882]]]
["bitfinex","BTCUSD",1740873479458,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86405.0,0.138881],[86407.0,0.1855954]]]
["bitfinex","BTCUSD",1740873479778,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86406.0,0.08236],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740873479988,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86372.0,0.185244],[86368.0,0.185252]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86405.0,0.138881],[86406.0,0.08236]]]
["bitfinex","BTCUSD",1740873480106,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86404.0,0.0181651],[86406.0,0.221239]]]
["bitfinex","BTCUSD",1740873480566,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86404.0,0.0181651],[86405.0,0.138882]]]
["bitfinex","BTCUSD",1740873480832,[[86380.0,0.28138978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86404.0,0.0181651],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740873481069,[[86380.0,0.28838978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86404.0,0.0181651]]]
["bitfinex","BTCUSD",1740873481402,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86404.0,0.0181651]]]
["bitfinex","BTCUSD",1740873482092,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86402.0,0.138886]]]
["bitfinex","BTCUSD",1740873482353,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86401.0,0.138888]]]
["bitfinex","BTCUSD",1740873482674,[[86380.0,0.28938978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86398.0,0.138893]]]
["bitfinex","BTCUSD",1740873482855,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86396.0,0.185195]]]
["bitfinex","BTCUSD",1740873483058,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.17900145],[86396.0,0.185195]]]
["bitfinex","BTCUSD",1740873483208,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86398.0,0.185189]]]
["bitfinex","BTCUSD",1740873483410,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.17900045],[86395.0,0.185197]]]
["bitfinex","BTCUSD",1740873483643,[[86380.0,0.28938978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86399.0,0.138891]]]
["bitfinex","BTCUSD",1740873483855,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86400.0,0.685186]]]
["bitfinex","BTCUSD",1740873484054,[[86380.0,0.28238978],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268],[86372.0,0.185244]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86396.0,0.138895]]]
["bitfinex","BTCUSD",1740873484256,[[86380.0,0.28938978],[86379.0,0.0008486],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86396.0,0.138895]]]
["bitfinex","BTCUSD",1740873484598,[[86380.0,0.28238978],[86379.0,0.0008486],[86378.0,0.18523],[86376.0,0.185234],[86373.0,0.3268]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86394.0,0.138898]]]
["bitfinex","BTCUSD",1740873485571,[[86380.0,0.14346878],[86379.0,0.0008486],[86374.0,0.18524],[86373.0,0.3268],[86367.0,0.185254]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86400.0,0.5]]]
["bitfinex","BTCUSD",1740873485731,[[86380.0,0.14346878],[86379.0,0.0008486],[86373.0,0.3268],[86367.0,0.185254],[86361.0,0.3205]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86400.0,0.5]]]
["bitfinex","BTCUSD",1740873485936,[[86380.0,0.28238978],[86379.0,0.0008486],[86373.0,0.51204],[86361.0,0.3205],[86355.0,0.05]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86400.0,0.5]]]
["bitfinex","BTCUSD",1740873486148,[[86380.0,0.28938978],[86379.0,0.0008486],[86378.0,0.18523],[86373.0,0.51204],[86361.0,0.3205]],[[86381.0,0.0004244],[86382.0,0.00011839],[86391.0,0.0004243],[86392.0,0.04009845],[86400.0,0.5]]]
["bitfinex","BTCUSD",1740873486350,[[86380.0,0.28238978],[86379.0,0.0008486],[86378.0,0.18523],[86373.0,0.51204],[86361.0,0.3205]],[[86381.0,0.0004244],[86382.0,0.00011839],[86387.0,0.138911],[86388.0,0.185212],[86391.0,0.1856293]]]
["bitfinex","BTCUSD",1740873486712,[[86380.0,0.14346878],[86379.0,0.0008486],[86378.0,0.18523],[86376.0,0.185236],[86374.0,0.185239]],[[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.138916],[86387.0,0.185214],[86391.0,0.0004243]]]
["bitfinex","BTCUSD",1740873486888,[[86380.0,0.13646878],[86379.0,0.0008486],[86378.0,0.138923],[86361.0,0.2385],[86360.0,0.185269]],[[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.138916],[86385.0,0.185219],[86391.0,0.0004243]]]
["bitfinex","BTCUSD",1740873487066,[[86380.0,0.13646878],[86379.0,0.0008486],[86378.0,0.138923],[86376.0,0.185235],[86373.0,0.512041]],[[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.138916],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873487275,[[86380.0,0.13646878],[86379.0,0.1397706],[86376.0,0.185235],[86373.0,0.512041],[86356.0,0.03912435]],[[86381.0,0.0004244],[86382.0,0.00011839],[86384.0,0.138914],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873487672,[[86380.0,0.14346878],[86379.0,0.0008486],[86376.0,0.185235],[86373.0,0.512041],[86356.0,0.03912435]],[[86381.0,0.0004244],[86382.0,0.00011839],[86385.0,0.185219],[86388.0,0.185211],[86426.0,0.15445781]]]
["bitfinex","BTCUSD",1740873487899,[[86380.0,0.15046878],[86379.0,0.1397706],[86376.0,0.185235],[86373.0,0.512041],[86356.0,0.03912435]],[[86381.0,0.0004244],[86382.0,0.00011839],[86384.0,0.138916],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873488094,[[86380.0,0.15046878],[86379.0,0.0008486],[86373.0,0.3268],[86361.0,0.423767],[86354.0,0.0008482]],[[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185223],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873488262,[[86380.0,0.15046878],[86379.0,0.0008486],[86373.0,0.3268],[86361.0,0.2385],[86354.0,0.0008482]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873488462,[[86380.0,0.15046878],[86379.0,0.0008486],[86355.0,0.3268],[86354.0,0.0008482],[86351.0,0.08176]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873488708,[[86380.0,0.07176878],[86379.0,0.0008486],[86367.0,0.138941],[86364.0,0.185262],[86355.0,0.512079]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873488912,[[86380.0,0.06476878],[86379.0,0.0008486],[86375.0,0.0813],[86367.0,0.13894],[86363.0,0.185263]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86385.0,0.185219],[86388.0,0.185211]]]
["bitfinex","BTCUSD",1740873489217,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86207.0,1.5],[86167.0,1.1378]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873489408,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86360.0,0.185269],[86355.0,0.3268]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873489771,[[86379.0,0.0008486],[86375.0,0.0813],[86372.0,0.138933],[86371.0,0.0469],[86369.0,0.18525]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873490106,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86366.0,0.185256],[86350.0,0.20688426]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873490295,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86350.0,0.20688426]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873490495,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86368.0,0.185252]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873490699,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86345.0,0.2259403],[86342.0,0.370617]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873490866,[[86379.0,0.0048486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86345.0,0.185302]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86383.0,0.185223],[86385.0,0.185219]]]
["bitfinex","BTCUSD",1740873491077,[[86379.0,0.0088486],[86375.0,0.0813],[86371.0,0.0469],[86366.0,0.185256],[86352.0,0.185287]],[[86381.0,0.0004244],[86382.0,0.13903639],[86384.0,0.18522],[86388.0,0.185212],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873491275,[[86379.0,0.0088486],[86375.0,0.220228],[86374.0,0.18524],[86371.0,0.0469],[86366.0,0.185256]],[[86381.0,0.1393444],[86382.0,0.00011839],[86384.0,0.18522],[86391.0,0.1856303],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740873491484,[[86379.0,0.0088486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86370.0,0.185248]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873491687,[[86379.0,0.0088486],[86375.0,0.0813],[86374.0,0.138929],[86372.0,0.185244],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86391.0,0.1856303]]]
["bitfinex","BTCUSD",1740873491888,[[86379.0,0.0088486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86288.0,0.1042905]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86386.0,0.185216]]]
["bitfinex","BTCUSD",1740873492268,[[86379.0,0.0048486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86288.0,0.1042905]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86386.0,0.185216]]]
["bitfinex","BTCUSD",1740873492462,[[86379.0,0.0078486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86288.0,0.1042905]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86386.0,0.185216]]]
["bitfinex","BTCUSD",1740873492665,[[86379.0,0.0078486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86344.0,0.08188]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.00011839],[86383.0,0.185222],[86386.0,0.185216]]]
["bitfinex","BTCUSD",1740873492854,[[86379.0,0.0048486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185244],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185216],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740873493055,[[86379.0,0.0048486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185244],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185216],[86525.0,0.5]]]
["bitfinex","BTCUSD",1740873493333,[[86379.0,0.0088486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185244],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185216],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873493611,[[86379.0,0.0088486],[86375.0,0.220228],[86372.0,0.185244],[86371.0,0.0469],[86369.0,0.185249]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185216],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873493751,[[86379.0,0.0088486],[86376.0,0.138927],[86375.0,0.0813],[86374.0,0.18524],[86371.0,0.0469]],[[86381.0,0.0004244],[86382.0,0.13903639],[86384.0,0.18522],[86386.0,0.185216],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873493948,[[86379.0,0.0088486],[86375.0,0.0813],[86374.0,0.18524],[86371.0,0.0469],[85189.0,0.0116204]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86386.0,0.185216],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873494156,[[86379.0,0.0088486],[86376.0,0.138927],[86375.0,0.0813],[86374.0,0.18524],[86371.0,0.0469]],[[86381.0,0.1393434],[86382.0,0.00011839],[86383.0,0.185223],[86386.0,0.185216],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873494380,[[86379.0,0.0088486],[86375.0,0.0813],[86373.0,0.13893],[86371.0,0.232145],[86368.0,0.185253]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86394.0,0.08172],[86402.0,0.3]]]
["bitfinex","BTCUSD",1740873494598,[[86379.0,0.0088486],[86375.0,0.0813],[86371.0,0.0469],[86368.0,0.185253],[84162.0,0.0260934]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86394.0,0.08172],[86402.0,0.3]]]
["bitfinex","BTCUSD",1740873494804,[[86379.0,0.0088486],[86375.0,0.0813],[86374.0,0.138929],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.18522],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873495256,[[86379.0,0.0048486],[86375.0,0.0813],[86374.0,0.138929],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.18522],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873495426,[[86379.0,0.0048486],[86375.0,0.0813],[86372.0,0.185243],[86371.0,0.0469],[86294.0,0.1042905]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873495633,[[86379.0,0.0038486],[86375.0,0.220228],[86372.0,0.185243],[86371.0,0.0469],[86369.0,0.18525]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873495792,[[86379.0,0.0078486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873495975,[[86379.0,0.0048486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873496400,[[86379.0,0.0098486],[86375.0,0.0813],[86374.0,0.13893],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873497378,[[86379.0,0.0098486],[86375.0,0.0813],[86373.0,0.138931],[86372.0,0.185243],[86371.0,0.0469]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873497723,[[86379.0,0.0098486],[86375.0,0.0813],[86372.0,0.185243],[86371.0,0.0469],[84171.0,0.0001]],[[86381.0,0.1393434],[86382.0,0.00011839],[86384.0,0.185219],[86386.0,0.185215],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873497937,[[86379.0,0.0098486],[86375.0,0.0813],[86372.0,0.185243],[86371.0,0.0469],[84171.0,0.0001]],[[86381.0,0.0004244],[86382.0,0.00011839],[86386.0,0.185215],[86394.0,0.08172],[86414.0,0.455168]]]
["bitfinex","BTCUSD",1740873498117,[[86379.0,0.0098486],[86375.0,0.0813],[86371.0,0.0469],[86367.0,0.185255],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86385.0,0.185219],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873498300,[[86379.0,0.0098486],[86375.0,0.0813],[86372.0,0.185244],[86371.0,0.0469],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86385.0,0.185219],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873498649,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86297.0,0.1042905],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86394.0,0.08172]]]
["bitfinex","BTCUSD",1740873498650,[[86379.0,0.0008486],[86375.0,0.0813],[86371.0,0.0469],[86297.0,0.1042905],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873498980,[[86379.0,0.0038486],[86375.0,0.0813],[86371.0,0.0469],[86297.0,0.1042905],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873499286,[[86379.0,0.0078486],[86375.0,0.0813],[86371.0,0.0469],[86297.0,0.1042905],[86178.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873499443,[[86379.0,0.0048486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86368.0,0.185252]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873499805,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86368.0,0.185252]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873499979,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86368.0,0.138938],[86364.0,0.185261]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873500181,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86369.0,0.138937],[86364.0,0.185261]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873500417,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86369.0,0.138937],[86367.0,0.185254]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873501251,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86356.0,0.185278],[86200.0,0.31156]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873501465,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86368.0,0.13894],[86365.0,0.185258]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873501671,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86369.0,0.18525],[86366.0,0.185257]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873502041,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86367.0,0.185254]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873502379,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.185835],[86368.0,0.185252],[86177.0,1.1377]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873502729,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86370.0,0.138936],[86368.0,0.185252]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873502925,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86368.0,0.185252],[84171.0,0.0001]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873503339,[[86379.0,0.0128486],[86375.0,0.0813],[86371.0,0.0469],[86342.0,0.04071042],[86340.0,0.20688426]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873503499,[[86379.0,0.0128486],[86371.0,0.0469],[86370.0,0.0824],[86360.0,0.18527],[86342.0,0.04071042]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873503737,[[86379.0,0.0128486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.138947],[86362.0,0.185265]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873503950,[[86379.0,0.0128486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.138948],[86358.0,0.185274]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873504113,[[86379.0,0.0128486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[86341.0,0.05]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873504317,[[86379.0,0.0088486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86363.0,0.185263]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873504510,[[86379.0,0.0088486],[86371.0,0.0469],[86370.0,0.0824],[86361.0,0.185268],[86337.0,0.01454085]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873504720,[[86379.0,0.0118486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.138949],[86356.0,0.185279]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873505360,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.138949],[86360.0,0.185269]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873505587,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86339.0,0.03974408],[86337.0,0.01454085]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873505739,[[86379.0,0.0068486],[86371.0,0.0469],[86370.0,0.0824],[86343.0,0.2385],[86339.0,0.03974408]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873505942,[[86379.0,0.0068486],[86371.0,0.0469],[86370.0,0.0824],[86351.0,0.185288],[86343.0,0.2385]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873506201,[[86379.0,0.0068486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873506331,[[86379.0,0.0068486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873508322,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873508495,[[86379.0,0.0008486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873508673,[[86379.0,0.0018486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873508876,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.138921],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873509091,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86363.0,0.185262]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873509906,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185262]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873511026,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185262],[86357.0,0.185275]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873511237,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185262],[86168.0,2.687]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873511416,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185262],[86296.0,0.1042905]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873511778,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86340.0,0.39219726],[86331.0,0.327997]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873511985,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.138948],[86356.0,0.185278]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873512440,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86356.0,0.185278],[86332.0,0.05]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873512618,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86361.0,0.13895],[86358.0,0.185275]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873512834,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.138949],[86356.0,0.185279]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873513028,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873513029,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86355.0,0.51208],[86339.0,0.04778132]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873513225,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[86361.0,0.185267]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873513427,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[85755.0,4.271e-05]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873513779,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.185265],[86359.0,0.185272]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873514371,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86362.0,0.185265]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873517100,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.138948],[86357.0,0.185276]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873517307,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.138949],[86357.0,0.185276]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873519102,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86361.0,0.185266]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873520124,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86362.0,0.185265]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873521196,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873522523,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86363.0,0.185263]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873522847,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185263],[84162.0,0.0260934]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873523463,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873525411,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86363.0,0.185263]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873525619,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86332.0,0.08136]],[[86380.0,0.1393453],[86381.0,0.0004244],[86382.0,0.18534339],[86384.0,0.185221],[86387.0,0.185214]]]
["bitfinex","BTCUSD",1740873525929,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.185265],[86332.0,0.08136]],[[86383.0,0.185221],[86391.0,0.3004243],[88715.0,9e-05],[88720.0,1.0],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873526106,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86362.0,0.185265],[86332.0,0.08136]],[[86383.0,0.185221],[86391.0,0.3004243],[86402.0,0.05],[86514.0,0.4],[88715.0,9e-05]]]
["bitfinex","BTCUSD",1740873526296,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873526958,[[86379.0,0.0028486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873527963,[[86379.0,0.0028486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873529495,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873530105,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185263],[84131.0,0.0001]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873530229,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.185223],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873531830,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873532043,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[84131.0,0.0001],[84122.0,1.0]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873532203,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138942],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86391.0,0.3004243]]]
["bitfinex","BTCUSD",1740873532631,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138942],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816869]]]
["bitfinex","BTCUSD",1740873532801,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816869]]]
["bitfinex","BTCUSD",1740873532988,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.18526],[86288.0,0.1042905]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816869]]]
["bitfinex","BTCUSD",1740873534090,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816869]]]
["bitfinex","BTCUSD",1740873534295,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873534477,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86364.0,0.18526]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[88742.0,0.0260934]]]
["bitfinex","BTCUSD",1740873534677,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.18526],[84131.0,0.0001]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.40039047]]]
["bitfinex","BTCUSD",1740873534933,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.18526],[84131.0,0.0001]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.38222181]]]
["bitfinex","BTCUSD",1740873535131,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.18526],[86169.0,1.1379]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.38222181]]]
["bitfinex","BTCUSD",1740873535296,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86362.0,0.185265]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.38222181]]]
["bitfinex","BTCUSD",1740873535499,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86328.0,0.05],[86167.0,1.1379]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.38222181]]]
["bitfinex","BTCUSD",1740873535831,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86404.0,0.38222181]]]
["bitfinex","BTCUSD",1740873536035,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138941],[86364.0,0.185261]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86400.0,0.60445781]]]
["bitfinex","BTCUSD",1740873536241,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86367.0,0.13894],[86365.0,0.185259]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86400.0,0.60445781]]]
["bitfinex","BTCUSD",1740873536585,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.185259],[86362.0,0.185265]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86400.0,0.60445781]]]
["bitfinex","BTCUSD",1740873537079,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86400.0,0.60445781]]]
["bitfinex","BTCUSD",1740873537285,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86354.0,0.0008482],[86347.0,0.185298]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86393.0,0.34494215]]]
["bitfinex","BTCUSD",1740873537521,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.185256],[86358.0,0.185275]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86393.0,0.34494215]]]
["bitfinex","BTCUSD",1740873537695,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[84153.0,8e-05],[84131.0,0.0001]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86393.0,0.34494215]]]
["bitfinex","BTCUSD",1740873537901,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86364.0,0.185261]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86393.0,0.34494215]]]
["bitfinex","BTCUSD",1740873538639,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138942],[86364.0,0.185261]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86393.0,0.34494215]]]
["bitfinex","BTCUSD",1740873538990,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86359.0,0.185272],[86301.0,0.2716105]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873539738,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86359.0,0.185272]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873540682,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86359.0,0.185272],[84102.0,0.00525253]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873540880,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86359.0,0.185272],[85913.0,0.01816863]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873541101,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86360.0,0.18527],[85913.0,0.01816863]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873541329,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.138947],[86361.0,0.185268]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873541599,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86361.0,0.185268],[84122.0,1.0]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873542125,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86361.0,0.185268]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.12262647]]]
["bitfinex","BTCUSD",1740873542473,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86361.0,0.185268]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86387.0,0.10445781]]]
["bitfinex","BTCUSD",1740873543285,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.138947],[86361.0,0.185268]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86387.0,0.10445781]]]
["bitfinex","BTCUSD",1740873543984,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86361.0,0.13895],[86359.0,0.185272]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215],[86387.0,0.10445781]]]
["bitfinex","BTCUSD",1740873545232,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86361.0,0.13895],[86359.0,0.185272]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86683.0,0.35187634]]]
["bitfinex","BTCUSD",1740873545648,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86348.0,0.485295],[86337.0,0.05]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86401.0,0.05]]]
["bitfinex","BTCUSD",1740873545851,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86349.0,0.0008482],[86348.0,0.485295]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873546366,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86359.0,0.185272],[86355.0,0.18528]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873546713,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86359.0,0.185272],[84102.0,0.00525253]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873546989,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86362.0,0.185264]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873547365,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873547366,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873547568,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86362.0,0.185265]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.28967281],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873548527,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86362.0,0.185265]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86398.0,0.05]]]
["bitfinex","BTCUSD",1740873550896,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86362.0,0.185265]],[[86380.0,0.138921],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86394.0,0.0627]]]
["bitfinex","BTCUSD",1740873551096,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138945],[86362.0,0.185265]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86394.0,0.0627]]]
["bitfinex","BTCUSD",1740873552289,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[84095.0,0.12321174],[84091.0,0.0001]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86394.0,0.0627]]]
["bitfinex","BTCUSD",1740873552482,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[85994.0,0.01816849],[84095.0,0.12321174]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86394.0,0.0627]]]
["bitfinex","BTCUSD",1740873553154,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86361.0,0.185267]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873553927,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86360.0,0.185269],[84100.0,0.0033]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873554188,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.138946],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873555707,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138945],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873560460,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[84091.0,0.0001],[84089.0,0.001]],[[86380.0,0.218681],[86382.0,0.29010511],[86383.0,0.185221],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873560660,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86362.0,0.185265]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873560884,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873561832,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185263],[84102.0,0.00525253]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873562005,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873563342,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873563922,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185263],[85858.0,0.35198045]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873564058,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138944],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873564669,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873565405,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86363.0,0.185263],[84122.0,1.0]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873565781,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86363.0,0.185263]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816847]]]
["bitfinex","BTCUSD",1740873565945,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86189.0,0.11152]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86414.0,0.034859]]]
["bitfinex","BTCUSD",1740873566143,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86414.0,0.034859]]]
["bitfinex","BTCUSD",1740873566629,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.185261],[84122.0,1.0]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86414.0,0.034859]]]
["bitfinex","BTCUSD",1740873566904,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873567110,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86365.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86414.0,0.034859]]]
["bitfinex","BTCUSD",1740873567411,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873567714,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86414.0,0.034859]]]
["bitfinex","BTCUSD",1740873568011,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873568169,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86415.0,0.04342616]]]
["bitfinex","BTCUSD",1740873568368,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86364.0,0.185261],[84122.0,1.0]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86415.0,0.04342616]]]
["bitfinex","BTCUSD",1740873568573,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86415.0,0.04342616]]]
["bitfinex","BTCUSD",1740873569199,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86408.0,0.01816823]]]
["bitfinex","BTCUSD",1740873570341,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873570546,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.01816823]]]
["bitfinex","BTCUSD",1740873570908,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[88773.0,0.0439581]]]
["bitfinex","BTCUSD",1740873571118,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86366.0,0.138943],[86364.0,0.185261]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[87623.0,0.8384538]]]
["bitfinex","BTCUSD",1740873571320,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86329.0,0.05884225],[86327.0,0.2385]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86393.0,0.34326064]]]
["bitfinex","BTCUSD",1740873571520,[[86379.0,0.0038486],[86371.0,0.0469],[86370.0,0.0824],[86341.0,0.00162102],[86333.0,0.04715913]],[[86380.0,0.218681],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86393.0,0.39326064]]]
["bitfinex","BTCUSD",1740873571716,[[86379.0,0.0038486],[86364.0,0.0772],[86362.0,0.0457],[86341.0,0.00162102],[86329.0,0.05]],[[86380.0,0.23322185],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.0627]]]
["bitfinex","BTCUSD",1740873571919,[[86379.0,0.0038486],[86364.0,0.0772],[86362.0,0.0457],[86329.0,0.05]],[[86380.0,0.23322185],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.0627]]]
["bitfinex","BTCUSD",1740873571920,[[86379.0,0.0038486],[86364.0,0.0772],[86362.0,0.0457],[86356.0,0.138959],[86343.0,0.185305]],[[86380.0,0.23322185],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.0627]]]
["bitfinex","BTCUSD",1740873572379,[[86379.0,0.0038486],[86364.0,0.0772],[86362.0,0.0457],[86357.0,0.138956],[86347.0,0.185298]],[[86380.0,0.23322185],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.0627]]]
["bitfinex","BTCUSD",1740873572540,[[86379.0,0.0038486],[86364.0,0.0772],[86362.0,0.0457],[86357.0,0.138956],[86355.0,0.18528]],[[86381.0,0.3],[86382.0,0.0004243],[86383.0,0.28967881],[86386.0,0.185215],[86388.0,0.0627]]]
["bitfinex","BTCUSD",1740873572745,[[86379.0,0.0018486],[86364.0,0.0772],[86362.0,0.0457],[86357.0,0.138956],[86355.0,0.18528]],[[86380.0,0.138921],[86381.0,0.3],[86382.0,0.0004243],[86383.0,0.28967881],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873572959,[[86379.0,0.0018486],[86364.0,0.0772],[86362.0,0.0457],[86357.0,0.138956],[86355.0,0.18528]],[[86380.0,0.138921],[86381.0,0.3],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873574179,[[86379.0,0.0018486],[86364.0,0.0772],[86362.0,0.0457],[86358.0,0.138956],[86355.0,0.18528]],[[86380.0,0.138921],[86381.0,0.3],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873574372,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86358.0,0.138956],[86355.0,0.18528]],[[86380.0,0.138921],[86381.0,0.3],[86382.0,0.1856473],[86383.0,0.28967881],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873574551,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86358.0,0.138956],[86356.0,0.185278]],[[86380.0,0.138921],[86381.0,0.3],[86382.0,0.1856473],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873574756,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86358.0,0.138956],[86356.0,0.185278]],[[86380.0,0.139921],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873574982,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86357.0,0.138956],[86356.0,0.185278]],[[86380.0,0.139921],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873575175,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86356.0,0.185278],[86330.0,0.18566771]],[[86380.0,0.139921],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873575377,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86360.0,0.138952],[86357.0,0.185275]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873575541,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.0457],[86354.0,0.0008482],[86351.0,0.185288]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873575985,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.184649],[86361.0,0.185267],[86354.0,0.0008482]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873576444,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.184649],[86359.0,0.185271],[86356.0,0.185278]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873576645,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.184649],[86360.0,0.185269],[86151.0,0.00012798]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873576849,[[86379.0,0.0008486],[86364.0,0.0772],[86362.0,0.184649],[86360.0,0.185269],[86151.0,0.00012798]],[[86380.0,0.461121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873577242,[[86379.0,0.0008486],[86364.0,0.0772],[86363.0,0.138948],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.461121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873577448,[[86379.0,0.0008486],[86364.0,0.0772],[86363.0,0.138948],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873577749,[[86379.0,0.0018486],[86364.0,0.0772],[86363.0,0.138948],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873578170,[[86379.0,0.0018486],[86376.0,0.0772],[86364.0,0.138946],[86362.0,0.230965],[84100.0,0.0033]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873578396,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.230965],[86359.0,0.185271]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873578910,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[84102.0,0.00525253]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873579118,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86360.0,0.185269]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873579572,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86360.0,0.185269]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873579734,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873580362,[[86379.0,0.0018486],[86376.0,0.0772],[86362.0,0.184649],[86361.0,0.185267],[86297.0,0.16732]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873580667,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873581138,[[86379.0,0.0018486],[86376.0,0.0772],[86363.0,0.138948],[86362.0,0.0457],[86361.0,0.185267]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873581348,[[86379.0,0.0018486],[86376.0,0.0772],[86362.0,0.184649],[86359.0,0.185272],[86356.0,0.185278]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873582527,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.184649],[86359.0,0.185272],[86356.0,0.185278]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873582733,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.0457],[86359.0,0.185272],[86356.0,0.185278]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873583360,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.0457],[86359.0,0.185272],[86356.0,0.185278]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873583696,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.0457],[86359.0,0.185272],[84095.0,0.12321174]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873583876,[[86379.0,0.0008486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86360.0,0.185269]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873584258,[[86379.0,0.0008486],[86376.0,0.0772],[86363.0,0.138947],[86362.0,0.0457],[86360.0,0.185269]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873584608,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.184648],[86360.0,0.185269],[84102.0,0.00525253]],[[86380.0,0.459121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873584904,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.0457],[86361.0,0.138951],[86360.0,0.185269]],[[86380.0,0.460121],[86381.0,0.3],[86382.0,0.2038164],[86383.0,0.185221],[86386.0,0.185215]]]
["bitfinex","BTCUSD",1740873585146,[[86379.0,0.0018486],[86376.0,0.0772],[86362.0,0.0457],[84102.0,0.00525253],[84100.0,0.0033]],[[86380.0,0.3212],[86381.0,0.3],[86382.0,0.0185934],[86391.0,0.0004243],[86392.0,0.15909711]]]
["bitfinex","BTCUSD",1740873585343,[[86379.0,0.0018486],[86376.0,0.0772],[86362.0,0.0457],[86327.0,0.00851743],[86302.0,0.034862]],[[86380.0,0.001],[86382.0,0.0185934],[86391.0,0.0004243],[86392.0,0.14455626],[86419.0,0.028]]]
["bitfinex","BTCUSD",1740873585496,[[86379.0,0.0008486],[86376.0,0.0772],[86362.0,0.0457],[86327.0,0.00851743],[86302.0,0.034862]],[[86380.0,0.001],[86382.0,0.0185934],[86391.0,0.0004243],[86392.0,0.14455626],[86419.0,0.028]]]
["bitfinex","BTCUSD",1740873585696,[[86379.0,0.00831919],[86376.0,0.0772],[86362.0,0.0457],[86327.0,0.00851743],[86302.0,0.034862]],[[86380.0,0.001],[86382.0,0.0185934],[86391.0,0.0601165],[86392.0,0.14455626],[86419.0,0.028]]]
["bitfinex","BTCUSD",1740873586091,[[86379.0,0.00831919],[86376.0,0.0772],[86362.0,0.0457],[86327.0,0.00851743],[86302.0,0.034862]],[[86382.0,0.0185934],[86391.0,0.0601165],[86392.0,0.14455626],[86399.0,0.01733306],[86419.0,0.028]]]
["bitfinex","BTCUSD",1740873586229,[[86379.0,0.00831919],[86362.0,0.0457],[86302.0,0.034862],[85948.0,0.24469443],[83950.0,0.03178536]],[[86382.0,0.0185934],[86391.0,0.0601165],[86392.0,0.14455626],[86399.0,0.01733306],[86419.0,0.028]]]
["bitfinex","BTCUSD",1740873586437,[[86379.0,0.00831919],[86362.0,0.0457],[86300.0,0.1042905],[86155.0,0.93861453],[86121.0,0.57838234]],[[86380.0,0.10445781],[86382.0,0.0185934],[86385.0,0.0627],[86391.0,0.0601165],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873586611,[[86379.0,0.00300489],[86363.0,0.0772],[86362.0,0.0457],[86320.0,0.00857691],[86300.0,0.1042905]],[[86380.0,0.10445781],[86382.0,0.0185934],[86385.0,0.0627],[86391.0,0.0601165],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873586813,[[86363.0,0.0772],[86362.0,0.0457],[86320.0,0.00857691],[86300.0,0.1042905],[86296.0,0.034865]],[[86380.0,0.10445781],[86382.0,0.0185934],[86385.0,0.0627],[86391.0,0.0601165],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873587018,[[86363.0,0.07731839],[86362.0,0.0457],[86320.0,0.00857691],[86300.0,0.1042905],[86296.0,0.034865]],[[86380.0,0.10445781],[86382.0,0.0185934],[86385.0,0.0627],[86391.0,0.0601165],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873587193,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86320.0,0.00857691],[86300.0,0.1042905]],[[86380.0,0.10445781],[86382.0,0.0195934],[86385.0,0.0627],[86391.0,0.0601165],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873587400,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86325.0,0.04049638],[86320.0,0.00857691]],[[86380.0,0.10445781],[86382.0,0.0195934],[86385.0,0.0627],[86391.0,0.0004243],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873587715,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86325.0,0.04049638],[86320.0,0.00857691]],[[86380.0,0.10445781],[86382.0,0.0185934],[86385.0,0.0627],[86391.0,0.0004243],[86392.0,0.04009845]]]
["bitfinex","BTCUSD",1740873588032,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86325.0,0.04049638],[86320.0,0.00857691]],[[86380.0,0.002],[86397.0,0.01348934],[86425.0,0.01909261],[88977.0,0.00174822],[88997.0,0.005]]]
["bitfinex","BTCUSD",1740873588267,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86325.0,0.04049638],[86320.0,0.00857691]],[[86397.0,0.01348934],[86407.0,0.0185945],[86425.0,0.01909261],[86497.0,0.4],[88977.0,0.00174822]]]
["bitfinex","BTCUSD",1740873588458,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86325.0,0.04049638],[86320.0,0.00857691]],[[86396.0,0.05656874],[86397.0,0.01348934],[86407.0,0.0004244],[86425.0,0.01909261],[86429.0,0.07744966]]]
["bitfinex","BTCUSD",1740873588652,[[86363.0,0.07731839],[86362.0,0.0457],[86320.0,0.00857691],[86262.0,0.02355007],[86093.0,0.05]],[[86380.0,0.002],[86396.0,0.05656874],[86397.0,0.01348934],[86407.0,0.0004244],[86425.0,0.01909261]]]
["bitfinex","BTCUSD",1740873588832,[[86363.0,0.07731839],[86362.0,0.0457],[86320.0,0.00857691],[86262.0,0.02355007],[86093.0,0.05]],[[86380.0,0.002],[86396.0,0.09712126],[86397.0,0.01348934],[86407.0,0.0004244],[86425.0,0.01909261]]]
["bitfinex","BTCUSD",1740873589011,[[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86262.0,0.02355007],[86093.0,0.05]],[[86380.0,0.002],[86396.0,0.09712126],[86397.0,0.01348934],[86407.0,0.0004244],[86425.0,0.01909261]]]
["bitfinex","BTCUSD",1740873589212,[[86379.0,0.0008488],[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86262.0,0.02355007]],[[86380.0,0.002],[86396.0,0.09712126],[86397.0,0.01348934],[86407.0,0.0004244],[86425.0,0.01909261]]]
["bitfinex","BTCUSD",1740873589435,[[86379.0,0.0008488],[86364.0,0.01170681],[86363.0,0.07731839],[86362.0,0.0457],[86317.0,0.00876171]],[[86395.0,0.06454756],[86397.0,0.0004244],[86400.0,0.27156487],[86407.0,0.0004244],[86415.0,0.01981435]]]
["bitfinex","BTCUSD",1740873589667,[[86379.0,0.01255529],[86363.0,0.07731839],[86362.0,0.0457],[86317.0,0.00876171],[83950.0,0.03178536]],[[86397.0,0.0004244],[86399.0,0.00546526],[86400.0,0.28649547],[86407.0,0.0004244],[86429.0,0.01775746]]]
["bitfinex","BTCUSD",1740873589839,[[86379.0,0.0008488],[86363.0,0.07731839],[86362.0,0.0457],[86321.0,0.0392533],[86317.0,0.00876171]],[[86396.0,0.04046029],[86397.0,0.0004244],[86400.0,0.27156487],[86407.0,0.0004244],[86429.0,0.01775746]]]
["bitfinex","BTCUSD",1740873590050,[[86379.0,0.0008488],[86363.0,0.07731839],[86362.0,0.0457],[86321.0,0.0392533],[86315.0,0.00936274]],[[86380.0,0.00862572],[86396.0,0.02039586],[86397.0,0.0004244],[86400.0,0.27156487],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740873590579,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01162572],[86396.0,0.02039586],[86397.0,0.0004244],[86400.0,0.27156487],[86407.0,0.0004244]]]
["bitfinex","BTCUSD",1740873590763,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01162572],[86395.0,0.020396],[86396.0,0.02039586],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873590926,[[86379.0,0.0018488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01162572],[86395.0,0.020396],[86396.0,0.02439586],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873591121,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01162572],[86395.0,0.020396],[86396.0,0.02039586],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873591668,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01362572],[86395.0,0.020396],[86396.0,0.02039586],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873592006,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.01362572],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873595707,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86358.0,0.0782],[86321.0,0.0392533]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873597021,[[86379.0,0.0008488],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533],[83930.0,0.5]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873597155,[[86379.0,0.0008488],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873599020,[[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533],[83934.0,0.0003]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873599224,[[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533],[86189.0,1.5]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873599375,[[86369.0,0.01956368],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873599577,[[86369.0,0.01173184],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533]],[[86380.0,0.03179628],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244],[86400.0,0.27156487]]]
["bitfinex","BTCUSD",1740873599758,[[86369.0,0.01173184],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533]],[[86380.0,0.03179628],[86387.0,0.1044348],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244]]]
["bitfinex","BTCUSD",1740873599958,[[86369.0,0.01173184],[86368.0,0.0782],[86363.0,0.00011839],[86362.0,0.0457],[86321.0,0.0392533]],[[86380.0,0.00862572],[86387.0,0.1044348],[86395.0,0.020396],[86396.0,0.06058994],[86397.0,0.0004244]]]