{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740700801886,[[85007.0,0.048276],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.04010547],[85014.0,0.001],[85017.0,0.035419],[85030.0,0.0345],[85032.0,0.0558]]]
["bitfinex","BTCUSD",1740700802091,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.03410547],[85014.0,0.001],[85017.0,0.035419],[85030.0,0.0345],[85032.0,0.0558]]]
["bitfinex","BTCUSD",1740700802289,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.03010547],[85014.0,0.001],[85017.0,0.035419],[85032.0,0.0558],[85036.0,0.01249598]]]
["bitfinex","BTCUSD",1740700802477,[[85007.0,0.0496],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.04210547],[85014.0,0.001],[85017.0,0.035419],[85032.0,0.0558],[85036.0,0.01249598]]]
["bitfinex","BTCUSD",1740700802675,[[85007.0,0.0486],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.04210547],[85016.0,0.001],[85017.0,0.035419],[85032.0,0.0558],[85036.0,0.01249598]]]
["bitfinex","BTCUSD",1740700802872,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.04210547],[85017.0,0.035419],[85032.0,0.0558],[85036.0,0.01249598],[87300.0,0.01]]]
["bitfinex","BTCUSD",1740700803097,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.049],[84981.0,0.005]],[[85008.0,0.04010547],[85016.0,0.001],[85017.0,0.035419],[85032.0,0.0558],[85036.0,0.01249598]]]
["bitfinex","BTCUSD",1740700803432,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85036.0,0.01249598],[87290.0,0.04],[87300.0,0.01],[87306.0,0.20844]]]
["bitfinex","BTCUSD",1740700803738,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85036.0,0.01249598],[85082.0,0.52426641],[85096.0,0.06220343],[85411.0,0.03774776]]]
["bitfinex","BTCUSD",1740700803896,[[85007.0,0.0476],[85005.0,0.077],[84993.0,0.0008476],[84982.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85036.0,0.01249598],[85082.0,0.02426641],[85084.0,0.5004238],[85096.0,0.09321751]]]
["bitfinex","BTCUSD",1740700804093,[[85007.0,0.13],[84993.0,0.0008476],[84981.0,0.005],[84980.0,0.1],[84942.0,0.0508478]],[[85008.0,0.004],[85023.0,0.035419],[85036.0,0.01249598],[85082.0,0.02426641],[85084.0,0.5004238]]]
["bitfinex","BTCUSD",1740700804300,[[85007.0,0.13],[84993.0,0.0008476],[84983.0,0.05],[84981.0,0.005],[84980.0,0.05]],[[85008.0,0.004],[85023.0,0.035419],[85036.0,0.01249598],[85082.0,0.02426641],[85084.0,0.5004238]]]
["bitfinex","BTCUSD",1740700804830,[[85007.0,0.13],[84993.0,0.0008476],[84983.0,0.05],[84982.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85023.0,0.035419],[85036.0,0.01249598],[85047.0,0.2],[85048.0,0.59446797]]]
["bitfinex","BTCUSD",1740700805277,[[85007.0,0.13],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85023.0,0.035419],[85036.0,0.01249598],[85037.0,0.2],[85039.0,0.59404407]]]
["bitfinex","BTCUSD",1740700805613,[[85007.0,0.13],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85023.0,0.035419],[85036.0,0.01249598],[85037.0,0.2],[85039.0,0.59404407]]]
["bitfinex","BTCUSD",1740700805614,[[85007.0,0.13],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85022.0,0.01454085],[85023.0,0.035419],[85036.0,0.01249598],[85037.0,0.2],[85039.0,0.59404407]]]
["bitfinex","BTCUSD",1740700806118,[[85007.0,0.13],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85008.0,0.004],[85021.0,0.00921312],[85022.0,0.01454085],[85023.0,0.035419],[85035.0,0.1242]]]
["bitfinex","BTCUSD",1740700806521,[[85007.0,0.13],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85020.0,0.01454085],[85021.0,0.00921312],[85035.0,0.1242],[85091.0,0.03101408],[85092.0,0.06220343]]]
["bitfinex","BTCUSD",1740700806756,[[85007.0,0.131],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85022.0,0.007],[85032.0,0.01454085],[85033.0,0.1242],[85034.0,0.01454085],[85091.0,0.05528049]]]
["bitfinex","BTCUSD",1740700806981,[[85007.0,0.131],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05],[84981.0,0.005]],[[85018.0,0.01454085],[85019.0,0.00921312],[85022.0,0.021541],[85031.0,0.1242],[85032.0,0.01454085]]]
["bitfinex","BTCUSD",1740700807180,[[85008.0,0.0755],[85007.0,0.0486],[84993.0,0.0008476],[84984.0,0.05],[84983.0,0.05]],[[85018.0,0.01454085],[85019.0,0.00921312],[85022.0,0.021541],[85031.0,0.1242],[85082.0,0.06220343]]]
["bitfinex","BTCUSD",1740700807334,[[85008.0,0.0755],[85007.0,0.0486],[84993.0,0.0008476],[84992.0,0.05],[84985.0,0.05164717]],[[85022.0,0.007],[85038.0,0.1242],[85039.0,0.09404407],[85045.0,0.2],[85047.0,0.5345]]]
["bitfinex","BTCUSD",1740700807699,[[85008.0,0.0755],[85007.0,0.0486],[84993.0,0.0008476],[84992.0,0.05],[84985.0,0.05]],[[85022.0,0.007],[85038.0,0.1242],[85039.0,0.09404407],[85045.0,0.2],[85047.0,0.5345]]]
["bitfinex","BTCUSD",1740700807901,[[85008.0,0.0755],[85007.0,0.0486],[84993.0,0.0008476],[84985.0,0.05],[84983.0,0.05]],[[85021.0,0.01454085],[85022.0,0.007],[85035.0,0.1242],[85039.0,0.09404407],[85045.0,0.2]]]
["bitfinex","BTCUSD",1740700808104,[[85008.0,0.0755],[85007.0,0.0486],[84993.0,0.0008476],[84985.0,0.05],[84979.0,0.05]],[[85021.0,0.02375397],[85022.0,0.007],[85029.0,0.1242],[85030.0,0.0345],[85036.0,0.21249598]]]
["bitfinex","BTCUSD",1740700808240,[[85007.0,0.001],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85021.0,0.02375397],[85022.0,0.007],[85024.0,0.1242],[85025.0,0.021541],[85028.0,0.09404407]]]
["bitfinex","BTCUSD",1740700808446,[[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05],[82923.0,0.00504812]],[[85019.0,0.01454085],[85020.0,0.0176495],[85021.0,0.00921312],[85024.0,0.1242],[85025.0,0.021541]]]
["bitfinex","BTCUSD",1740700808646,[[85007.0,0.001],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85008.0,0.004],[85017.0,0.01454085],[85018.0,0.3286],[85020.0,0.0176495],[85024.0,0.1242]]]
["bitfinex","BTCUSD",1740700809052,[[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05],[84774.0,0.005]],[[85008.0,0.01321312],[85017.0,0.01454085],[85018.0,0.3286],[85020.0,0.0176495],[85024.0,0.1242]]]
["bitfinex","BTCUSD",1740700809235,[[85008.0,0.001],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85017.0,0.01454085],[85018.0,0.3286],[85020.0,0.0176495],[85024.0,0.1242],[85079.0,0.03043283]]]
["bitfinex","BTCUSD",1740700809460,[[85008.0,0.001],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85017.0,0.01454085],[85018.0,0.3286],[85020.0,0.0176495],[85027.0,0.1242],[85079.0,0.03043283]]]
["bitfinex","BTCUSD",1740700809664,[[85007.0,0.001],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85017.0,0.01454085],[85018.0,0.3286],[85020.0,0.0176495],[85021.0,0.007],[85027.0,0.1242]]]
["bitfinex","BTCUSD",1740700809867,[[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05],[84670.0,0.01843677]],[[85015.0,0.01454085],[85016.0,0.03677904],[85018.0,0.3286],[85020.0,0.0176495],[85021.0,0.007]]]
["bitfinex","BTCUSD",1740700810065,[[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05],[84956.0,0.005]],[[85015.0,0.01454085],[85016.0,0.03677904],[85018.0,0.3286],[85020.0,0.0176495],[85021.0,0.007]]]
["bitfinex","BTCUSD",1740700810769,[[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05],[84956.0,0.005]],[[85015.0,0.01454085],[85016.0,0.03677904],[85018.0,0.3286],[85020.0,0.0176495],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740700810970,[[85007.0,0.0008474],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84978.0,0.05]],[[85013.0,0.01454085],[85014.0,0.00571525],[85015.0,0.01454085],[85016.0,0.03677904],[85018.0,0.3286]]]
["bitfinex","BTCUSD",1740700811212,[[85007.0,0.0008474],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84985.0,0.05]],[[85013.0,0.01454085],[85016.0,0.03677904],[85018.0,0.3286],[85079.0,0.25504],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740700811389,[[85007.0,0.0008474],[85003.0,0.0797],[84998.0,0.0458],[84993.0,0.0008476],[84985.0,0.05]],[[85013.0,0.0202561],[85016.0,0.03677904],[85018.0,0.3286],[85034.0,0.0004237],[85076.0,0.1167731]]]
["bitfinex","BTCUSD",1740700811587,[[85007.0,0.0008474],[84993.0,0.0008476],[84985.0,0.05]],[[85013.0,0.0202561],[85016.0,0.03677904],[85018.0,0.3286],[85034.0,0.0004237],[85076.0,0.1167731]]]
["bitfinex","BTCUSD",1740700811588,[[85009.0,0.079],[85008.0,0.001],[85007.0,0.0008474],[84993.0,0.0008476],[84987.0,0.05]],[[85012.0,0.13569432],[85014.0,0.00571525],[85027.0,0.035418],[85034.0,0.0004237],[85038.0,0.01844337]]]
["bitfinex","BTCUSD",1740700811766,[[85011.0,0.079],[85007.0,0.0008474],[84993.0,0.0008476]],[[85012.0,0.13569432],[85027.0,0.035418],[85034.0,0.0004237]]]
["bitfinex","BTCUSD",1740700811767,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84993.0,0.0008476],[84991.0,0.05]],[[85012.0,0.13569432],[85027.0,0.04475194],[85028.0,0.00571525],[85034.0,0.0004237],[85044.0,0.2]]]
["bitfinex","BTCUSD",1740700811977,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84993.0,0.0008476],[84991.0,0.05]],[[85012.0,0.13569432],[85027.0,0.04475194],[85028.0,0.00571525],[85034.0,0.0004237],[85043.0,0.01249598]]]
["bitfinex","BTCUSD",1740700812180,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[85012.0,0.13569432],[85015.0,0.006],[85017.0,0.007],[85027.0,0.04475194],[85028.0,0.00571525]]]
["bitfinex","BTCUSD",1740700812429,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[85012.0,0.13569432],[85015.0,0.006],[85017.0,0.007],[85027.0,0.00933394],[85028.0,0.00571525]]]
["bitfinex","BTCUSD",1740700812628,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[85012.0,0.13569432],[85015.0,0.006],[85027.0,0.00933394],[85028.0,0.00571525],[85037.0,0.01843618]]]
["bitfinex","BTCUSD",1740700812867,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[85012.0,0.005],[85015.0,0.006],[85027.0,0.00933394],[85028.0,0.00571525],[85037.0,0.01843618]]]
["bitfinex","BTCUSD",1740700813163,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[85012.0,0.005],[85027.0,0.00933394],[85028.0,0.00571525],[85032.0,0.035415],[85037.0,0.01843618]]]
["bitfinex","BTCUSD",1740700813359,[[85011.0,0.079],[85010.0,0.0491],[85007.0,0.0008474],[84998.0,0.05],[84993.0,0.0008476]],[[87013.0,0.0128587],[87037.0,0.0037921],[87040.0,0.00040728],[87050.0,7e-05],[87069.0,0.0002]]]
["bitfinex","BTCUSD",1740700813565,[[85013.0,0.0776],[85012.0,0.0454],[85011.0,0.00012082],[85007.0,0.0008474],[85001.0,0.05]],[[85033.0,0.009334],[85048.0,0.09404407],[85054.0,0.98388],[85057.0,0.10273803],[85063.0,0.2]]]
["bitfinex","BTCUSD",1740700813796,[[85013.0,0.0726],[85012.0,0.0454],[85011.0,0.00012082],[85007.0,0.0008474],[85001.0,0.05]],[[85048.0,0.09404407],[85053.0,0.1292],[85057.0,0.09404407],[85063.0,0.2],[85106.0,0.06207386]]]
["bitfinex","BTCUSD",1740700814007,[[85013.0,0.0726],[85011.0,0.00012082],[85007.0,0.0008474],[85002.0,0.05],[84982.0,0.00164695]],[[85047.0,0.31435885],[85048.0,0.09404407],[85053.0,0.1292],[85055.0,0.50869396],[85057.0,0.09404407]]]
["bitfinex","BTCUSD",1740700814154,[[85014.0,0.0457],[85011.0,0.00012082],[85010.0,0.05],[85007.0,0.0508474],[84982.0,0.00164695]],[[85046.0,0.04084029],[85047.0,0.117133],[85048.0,0.09404407],[85055.0,0.00869396],[85057.0,0.09404407]]]
["bitfinex","BTCUSD",1740700814484,[[85014.0,0.0457],[85011.0,0.00012082],[85010.0,0.05],[85007.0,0.0508474],[84888.0,1.18034509]],[[85046.0,0.04084029],[85047.0,0.117133],[85048.0,0.09404407],[85055.0,0.00869396],[85057.0,0.09404407]]]
["bitfinex","BTCUSD",1740700814696,[[85014.0,0.0457],[85011.0,0.00012082],[85010.0,0.05],[85007.0,0.0508474],[84888.0,1.18034509]],[[85046.0,0.04084029],[85047.0,0.117133],[85048.0,0.09404407],[85054.0,0.01454085],[85055.0,0.00869396]]]
["bitfinex","BTCUSD",1740700815376,[[85014.0,0.0467],[85011.0,0.00012082],[85010.0,0.05],[85007.0,0.0508474],[84982.0,0.00164687]],[[85046.0,0.04784029],[85047.0,0.117133],[85048.0,0.09404407],[85054.0,0.01454085],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700815535,[[85014.0,0.05],[85011.0,0.00012082],[85007.0,0.0508474],[84987.0,0.01454085],[84982.0,0.00164687]],[[85046.0,0.04084029],[85047.0,0.035413],[85066.0,0.01369396],[85072.0,0.2],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700815738,[[85014.0,0.03899999],[85011.0,0.00012082],[85007.0,0.0508474],[84987.0,0.01454085],[84982.0,0.00164687]],[[85045.0,0.09272001],[85062.0,0.0004239],[85063.0,0.1242],[85065.0,0.005],[85066.0,0.01369396]]]
["bitfinex","BTCUSD",1740700815992,[[85014.0,0.03999999],[85011.0,0.00012082],[85007.0,0.0508474],[84987.0,0.01454085],[84982.0,0.00164687]],[[85045.0,0.09272001],[85046.0,0.007],[85049.0,0.035409],[85053.0,0.00342892],[85062.0,0.0004239]]]
["bitfinex","BTCUSD",1740700816489,[[85014.0,0.04099999],[85011.0,0.00012082],[85007.0,0.0508474],[84987.0,0.01454085],[84982.0,0.00164687]],[[85045.0,0.09272001],[85046.0,0.014],[85049.0,0.035409],[85053.0,0.00342892],[85062.0,0.0004239]]]
["bitfinex","BTCUSD",1740700816701,[[85015.0,0.0801],[85014.0,0.04099999],[85011.0,0.00012082],[85007.0,0.0508474],[84987.0,0.01454085]],[[85045.0,0.09272001],[85046.0,0.014],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1740700817022,[[85015.0,0.0801],[85014.0,0.04099999],[85011.0,0.00012082],[85007.0,0.0508474],[84988.0,0.00164681]],[[85045.0,0.09272001],[85046.0,0.014],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1740700817564,[[85015.0,0.0801],[85014.0,0.03899999],[85011.0,0.00012082],[85007.0,0.0508474],[84988.0,0.00164681]],[[85045.0,0.09272001],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085],[85121.0,0.11706803]]]
["bitfinex","BTCUSD",1740700817784,[[85015.0,0.0801],[85014.0,0.03999999],[85011.0,0.00012082],[85007.0,0.0508474],[84988.0,0.00164681]],[[85045.0,0.09272001],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085],[85073.0,0.01843407]]]
["bitfinex","BTCUSD",1740700818023,[[85015.0,0.0801],[85014.0,0.03899999],[85011.0,0.00012082],[85007.0,0.0508474],[84988.0,0.00164681]],[[85045.0,0.09272001],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085],[85073.0,0.01843407]]]
["bitfinex","BTCUSD",1740700818398,[[85015.0,0.0811],[85014.0,0.03899999],[85011.0,0.00012082],[85007.0,0.0508474],[84988.0,0.00164681]],[[85045.0,0.09272001],[85049.0,0.035409],[85053.0,0.00342892],[85058.0,0.01454085],[85073.0,0.01843407]]]
["bitfinex","BTCUSD",1740700818595,[[85016.0,0.0487],[85014.0,0.03899999],[85011.0,0.00012082],[85007.0,0.0508474],[84982.0,0.00164681]],[[85045.0,0.09272001],[85048.0,0.00342892],[85049.0,0.035409],[85058.0,0.01454085],[85073.0,0.01843407]]]
["bitfinex","BTCUSD",1740700818797,[[85019.0,0.1255],[85014.0,0.05],[85011.0,0.00012082],[85007.0,0.1325674],[84981.0,0.005]],[[85053.0,0.08172],[85054.0,0.09404407],[85073.0,0.01843407],[85147.0,0.02362],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740700819019,[[85021.0,0.0768],[85020.0,0.0487],[85015.0,0.001],[85014.0,0.051],[85011.0,0.00012082]],[[85045.0,0.004],[85052.0,0.520603],[85053.0,0.08172],[85054.0,0.09404407],[85063.0,0.09404407]]]
["bitfinex","BTCUSD",1740700819327,[[85021.0,0.0768],[85020.0,0.0487],[85015.0,0.001],[85014.0,0.051],[85011.0,0.00012082]],[[85045.0,0.004],[85053.0,0.08172],[85054.0,0.09404407],[85055.0,0.035409],[85063.0,0.09404407]]]
["bitfinex","BTCUSD",1740700819533,[[85025.0,0.0769],[85024.0,0.0458],[85015.0,0.001],[85014.0,0.05],[85011.0,0.00012082]],[[85053.0,0.08172],[85054.0,0.09404407],[85055.0,0.035409],[85063.0,0.09404407],[85097.0,0.0933]]]
["bitfinex","BTCUSD",1740700819746,[[85025.0,0.05889999],[85024.0,0.0458],[85016.0,0.001],[85015.0,0.001],[85011.0,0.00012082]],[[85045.0,0.09704407],[85046.0,0.023],[85052.0,0.887435],[85053.0,0.08172],[85054.0,0.09404407]]]
["bitfinex","BTCUSD",1740700819891,[[85016.0,0.001],[85015.0,0.001],[85011.0,0.00012082]],[[85045.0,0.09704407],[85046.0,0.023],[85052.0,0.887435],[85053.0,0.08172],[85054.0,0.09404407]]]
["bitfinex","BTCUSD",1740700819892,[[85016.0,0.001],[85015.0,0.001],[85014.0,0.0458],[85011.0,0.00012082],[84993.0,0.0825276]],[[85036.0,0.09404407],[85044.0,1.73301341],[85045.0,0.09704407],[85046.0,0.023],[85048.0,0.040411]]]
["bitfinex","BTCUSD",1740700820093,[[85015.0,0.001],[85014.0,0.0458],[85011.0,0.00012082],[84993.0,0.0825276]],[[85036.0,0.09404407],[85044.0,1.73301341],[85045.0,0.09704407],[85046.0,0.023],[85048.0,0.040411]]]
["bitfinex","BTCUSD",1740700820094,[[85015.0,0.001],[85014.0,0.0458],[85011.0,0.00012082],[84993.0,0.0008476],[84989.0,0.05]],[[85035.0,1.138586],[85044.0,0.01200441],[85045.0,0.09704407],[85048.0,0.035411],[85056.0,0.023]]]
["bitfinex","BTCUSD",1740700820321,[[85015.0,0.001],[85011.0,0.00012082],[85008.0,0.05],[84996.0,0.05],[84993.0,0.0008476]],[[85042.0,0.08168],[85043.0,0.161214],[85044.0,0.01200441],[85045.0,0.09404407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700820537,[[85021.0,0.001],[85017.0,0.045],[85015.0,0.001],[85011.0,0.00012082],[85008.0,0.05]],[[85041.0,0.101866],[85042.0,0.08168],[85044.0,0.01200441],[85045.0,0.09704407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700820695,[[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85003.0,0.05],[84960.0,0.05]],[[85040.0,0.02770054],[85041.0,0.101866],[85042.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700820891,[[85021.0,0.001],[85019.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85004.0,0.05]],[[85040.0,0.02770054],[85042.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411],[85052.0,0.0297896]]]
["bitfinex","BTCUSD",1740700821142,[[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85003.0,0.05],[84770.0,1.2]],[[85040.0,0.02998483],[85042.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411],[85052.0,0.0297896]]]
["bitfinex","BTCUSD",1740700821442,[[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05],[84962.0,0.05]],[[85039.0,0.00228429],[85040.0,0.02770054],[85045.0,0.09704407],[85048.0,0.035411],[85052.0,0.0297896]]]
["bitfinex","BTCUSD",1740700821443,[[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05],[84962.0,0.05]],[[85039.0,0.00228429],[85040.0,0.02770054],[85044.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700821618,[[85021.0,0.001],[85017.0,0.045],[85015.0,0.001],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.00228429],[85040.0,0.02770054],[85044.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700821822,[[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05],[83815.0,0.0118109],[83134.0,8e-05]],[[85039.0,0.00228429],[85040.0,0.02770054],[85044.0,0.08168],[85045.0,0.09704407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700822004,[[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05],[84998.0,0.05],[84989.0,0.00164695]],[[85040.0,0.02770054],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740700822200,[[85017.0,0.045],[85015.0,0.001],[85011.0,0.00012082],[85005.0,0.05],[84998.0,0.05]],[[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85051.0,0.00228429]]]
["bitfinex","BTCUSD",1740700822411,[[85017.0,0.045],[85015.0,0.001],[85011.0,0.00012082],[85005.0,0.05],[84998.0,0.05]],[[85035.0,0.007],[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411]]]
["bitfinex","BTCUSD",1740700822740,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85121.0,0.06207386]]]
["bitfinex","BTCUSD",1740700822955,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85100.0,0.03761114]]]
["bitfinex","BTCUSD",1740700823157,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.046],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.01900441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85078.0,0.1242]]]
["bitfinex","BTCUSD",1740700823453,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.01900441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85078.0,0.1242]]]
["bitfinex","BTCUSD",1740700823661,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.045],[85011.0,0.00012082],[85005.0,0.05]],[[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407],[85048.0,0.035411],[85078.0,0.1242]]]
["bitfinex","BTCUSD",1740700823968,[[85022.0,0.0762],[85021.0,0.001],[85017.0,0.046],[85011.0,0.00012082],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407]]]
["bitfinex","BTCUSD",1740700824279,[[85022.0,0.0762],[85017.0,0.046],[85014.0,0.0008472],[85011.0,0.00012082],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.01200441],[85044.0,0.08168],[85045.0,0.09404407]]]
["bitfinex","BTCUSD",1740700824582,[[85022.0,0.0762],[85017.0,0.047],[85014.0,0.0008472],[85011.0,0.00012082],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.01900441],[85041.0,0.012004],[85044.0,0.08168]]]
["bitfinex","BTCUSD",1740700824783,[[85022.0,0.0762],[85017.0,0.046],[85014.0,0.0008472],[85011.0,0.00012082],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.01200441],[85041.0,0.012004],[85044.0,0.08168]]]
["bitfinex","BTCUSD",1740700824966,[[85024.0,0.0792],[85023.0,0.0454],[85022.0,0.001],[85017.0,0.001],[85014.0,0.0008472]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.01200441],[85044.0,0.08168],[85140.0,0.4]]]
["bitfinex","BTCUSD",1740700825175,[[85024.0,0.0792],[85023.0,0.0454],[85022.0,0.001],[85014.0,0.0008472],[84871.0,1.35034509]],[[85038.0,0.00936844],[85039.0,0.01900441],[85044.0,0.08168],[85118.0,0.09280162],[85140.0,0.4]]]
["bitfinex","BTCUSD",1740700825411,[[85024.0,0.0792],[85023.0,0.0454],[85022.0,0.001],[85014.0,0.0008472],[84888.0,1.18034509]],[[85038.0,0.00936844],[85039.0,0.02500441],[85043.0,0.012004],[85044.0,0.08168],[85118.0,0.09280162]]]
["bitfinex","BTCUSD",1740700825546,[[85024.0,0.0792],[85023.0,0.0454],[85022.0,0.002],[85014.0,0.0008472],[84908.0,0.10328768]],[[85035.0,0.007],[85038.0,0.00936844],[85039.0,0.02500441],[85043.0,0.012004],[85044.0,0.08168]]]
["bitfinex","BTCUSD",1740700825947,[[85024.0,0.0792],[85023.0,0.0454],[85014.0,0.0008472],[84908.0,0.10328768]],[[85038.0,0.00936844],[85039.0,0.02500441],[85043.0,0.012004],[85044.0,0.08168]]]
["bitfinex","BTCUSD",1740700825948,[[85024.0,0.0792],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85000.0,0.05]],[[85038.0,0.00936844],[85039.0,0.01200441],[85043.0,0.012004],[85044.0,0.08168],[85060.0,0.00144415]]]
["bitfinex","BTCUSD",1740700826125,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85001.0,0.00164681]],[[85038.0,0.00936844],[85044.0,0.08168],[85052.0,0.01843491],[85060.0,0.00144415],[85063.0,0.03435469]]]
["bitfinex","BTCUSD",1740700826335,[[85024.0,0.0812],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85004.0,0.05]],[[85035.0,0.013],[85038.0,0.00936844],[85044.0,0.08168],[85048.0,0.025005],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700827052,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85004.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85044.0,0.08168],[85048.0,0.025005],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700827656,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85044.0,0.08168],[85048.0,0.025005],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700827857,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85044.0,0.08168],[85052.0,0.01843491],[85117.0,0.02426641]]]
["bitfinex","BTCUSD",1740700828058,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85000.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85044.0,0.08168],[85052.0,0.01843491],[85063.0,0.023]]]
["bitfinex","BTCUSD",1740700828256,[[85024.0,0.0812],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.01636844],[85044.0,0.08168],[85051.0,0.03541],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700828926,[[85024.0,0.0802],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.007],[85038.0,0.00936844],[85044.0,0.08168],[85051.0,0.03541],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700829210,[[85024.0,0.0812],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.014],[85038.0,0.00936844],[85044.0,0.08168],[85051.0,0.03541],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700829712,[[85024.0,0.06619999],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.014],[85038.0,0.00936844],[85044.0,0.08168],[85051.0,0.03541],[85052.0,0.01843491]]]
["bitfinex","BTCUSD",1740700830533,[[85024.0,0.06619999],[85023.0,0.0454],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85035.0,0.014],[85038.0,0.00936844],[85044.0,0.08168],[85051.0,0.03541],[85052.0,0.0207192]]]
["bitfinex","BTCUSD",1740700830752,[[85024.0,0.06619999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85038.0,0.00910484],[85065.0,0.08168],[87069.0,0.0002],[87082.0,0.00088733],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740700830925,[[85024.0,0.06619999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85053.0,1.175742],[85058.0,0.00144415],[85065.0,0.08168],[85091.0,0.02426641]]]
["bitfinex","BTCUSD",1740700831126,[[85024.0,0.06619999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85040.0,0.352775],[85053.0,1.175742],[85057.0,0.0359799],[85058.0,0.00144415]]]
["bitfinex","BTCUSD",1740700831333,[[85024.0,0.06519999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85040.0,0.352775],[85053.0,1.175742],[85057.0,0.0359799],[85058.0,0.00144415]]]
["bitfinex","BTCUSD",1740700831512,[[85024.0,0.06619999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85035.0,0.006],[85040.0,0.352775],[85053.0,1.175742],[85057.0,0.0359799]]]
["bitfinex","BTCUSD",1740700831713,[[85024.0,0.06519999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85035.0,0.006],[85040.0,0.352775],[85053.0,1.175742],[85057.0,0.0359799]]]
["bitfinex","BTCUSD",1740700831931,[[85024.0,0.06619999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85035.0,0.006]]]
["bitfinex","BTCUSD",1740700832135,[[85024.0,0.06519999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700832136,[[85024.0,0.06519999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700832331,[[85024.0,0.06519999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.180418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700833055,[[85024.0,0.06419999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.180418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700833213,[[85024.0,0.06419999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.183418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700834877,[[85024.0,0.04119999],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.183418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700835696,[[85024.0,0.04204679],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.183418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700839794,[[85024.0,0.02204679],[85023.0,0.0454],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05]],[[85025.0,0.183418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700840844,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84979.0,0.176513]],[[85025.0,0.183418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700840981,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84976.0,3.93536285]],[[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197],[85138.0,0.0961],[85146.0,0.4]]]
["bitfinex","BTCUSD",1740700841183,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84976.0,3.93536285]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700841389,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84976.0,4.11188285]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700843094,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84977.0,0.27056107]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700843353,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84978.0,0.176516]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700844212,[[85024.0,0.07114679],[85019.0,0.08168],[85014.0,0.0008472],[85010.0,0.05],[84982.0,0.25496]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700844610,[[85024.0,0.07114679],[85014.0,0.0008472],[85010.0,0.05],[84982.0,0.25496],[83246.0,0.00512]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700844835,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[84989.0,0.00164675]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700845035,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[84977.0,0.32940007]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700845555,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85001.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700845759,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700846314,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[84977.0,0.09404407]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700846517,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700847337,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85003.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700847561,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700848139,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85001.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700848347,[[85024.0,0.05214679],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700849814,[[85024.0,0.03514678],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85005.0,0.05]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700851944,[[85024.0,0.03514678],[85017.0,0.08164],[85014.0,0.0008472],[85010.0,0.05],[85006.0,0.00164675]],[[85025.0,0.176418],[85026.0,0.235222],[85028.0,0.235218],[85031.0,0.23521],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740700852414,[[85017.0,0.05033592],[85014.0,0.0508472],[84989.0,0.00164673],[84984.0,0.176503],[84981.0,0.240344]],[[85018.0,0.176433],[85025.0,0.235224],[85028.0,0.235218],[85050.0,0.0002779],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740700852563,[[85017.0,0.05033592],[85014.0,0.0508472],[84989.0,0.00164673],[84983.0,0.176505],[84981.0,0.240344]],[[85018.0,0.176433],[85025.0,0.235224],[85028.0,0.235218],[85050.0,0.0002779],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740700852766,[[85017.0,0.12713592],[85014.0,0.0508472],[84984.0,0.00164678],[84981.0,0.005],[84979.0,0.23535]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.235224],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700852970,[[85017.0,0.12713592],[85014.0,0.0508472],[84981.0,0.005],[84980.0,0.176511],[84977.0,0.32939907]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.235224],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700853334,[[85017.0,0.12713592],[85014.0,0.0508472],[84981.0,0.005],[84980.0,0.176511],[84977.0,0.32939907]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700853517,[[85017.0,0.12713592],[85014.0,0.0508472],[84981.0,0.005],[84980.0,0.176511],[84978.0,0.235354]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700854082,[[85017.0,0.12713592],[85014.0,0.0508472],[84989.0,0.00164676],[84981.0,0.005],[84980.0,0.176511]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700854282,[[85017.0,0.12713592],[85014.0,0.0508472],[84989.0,0.00164676],[84981.0,0.005],[84980.0,0.176511]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2366476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700854735,[[85017.0,0.12713592],[85014.0,0.0508472],[84989.0,0.00164676],[84981.0,0.005]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2366476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700854736,[[85017.0,0.10413592],[85014.0,0.0508472],[84989.0,0.00164676],[84981.0,0.005],[84976.0,3.93536285]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2366476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700854942,[[85017.0,0.10413592],[85014.0,0.0508472],[84989.0,0.00164676],[84982.0,0.431467],[84981.0,0.005]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700855353,[[85017.0,0.10413592],[85014.0,0.0508472],[84989.0,0.00164676],[84982.0,0.25496],[84981.0,0.005]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700855683,[[85017.0,0.15383592],[85014.0,0.0508472],[85006.0,0.00164677],[84982.0,0.25496],[84981.0,0.005]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700856073,[[85017.0,0.15383592],[85014.0,0.0508472],[85006.0,0.00164677],[84987.0,0.176496],[84985.0,0.235335]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700856470,[[85017.0,0.15383592],[85014.0,0.0508472],[85006.0,0.00164677],[84988.0,0.19103385],[84986.0,0.235331]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700856661,[[85017.0,0.15383592],[85014.0,0.0508472],[85006.0,0.00164677],[84988.0,0.01454085],[84986.0,0.235331]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700856956,[[85017.0,0.15383592],[85015.0,0.05],[85014.0,0.0008472],[85006.0,0.00164677],[84999.0,0.01454085]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85028.0,0.235218]]]
["bitfinex","BTCUSD",1740700857134,[[85017.0,0.25383592],[85014.0,0.0008472],[85006.0,0.00164677],[85005.0,0.17646],[85002.0,0.235287]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85035.0,0.235198]]]
["bitfinex","BTCUSD",1740700857339,[[85017.0,0.25383592],[85014.0,0.0008472],[85004.0,0.176462],[85002.0,0.235287],[85000.0,0.235293]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85035.0,0.235198]]]
["bitfinex","BTCUSD",1740700857557,[[85017.0,0.25383592],[85014.0,0.0008472],[85003.0,0.176463],[85002.0,0.235287],[84982.0,0.540301]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85035.0,0.235198]]]
["bitfinex","BTCUSD",1740700857933,[[85017.0,0.25483592],[85014.0,0.0008472],[85003.0,0.176463],[85002.0,0.235287],[84982.0,0.540301]],[[85018.0,0.176433],[85019.0,0.235241],[85021.0,0.235237],[85025.0,0.2356476],[85035.0,0.235198]]]
["bitfinex","BTCUSD",1740700858136,[[85024.0,0.1773],[85017.0,0.09287677],[85014.0,0.0008472],[85003.0,0.09404407],[84992.0,0.05]],[[85025.0,0.0004236],[85029.0,0.235214],[85052.0,0.06066634],[85056.0,0.470279],[85072.0,0.05499417]]]
["bitfinex","BTCUSD",1740700858336,[[85026.0,0.0479],[85025.0,0.01454085],[85024.0,0.11454085],[85018.0,0.00164647],[85017.0,0.02733592]],[[85052.0,0.06066634],[85069.0,0.0816],[85072.0,0.05499417],[85075.0,0.0452],[85078.0,0.079]]]
["bitfinex","BTCUSD",1740700858540,[[85026.0,0.14184085],[85024.0,0.1],[85017.0,0.02733592],[84921.0,1.27438916],[84804.0,0.13728438]],[[85027.0,0.176414],[85051.0,0.235153],[85052.0,0.06066634],[85072.0,0.05499417],[85076.0,0.01798858]]]
["bitfinex","BTCUSD",1740700858911,[[85026.0,0.19184085],[85024.0,0.05],[85017.0,0.03033592],[85014.0,0.1772872],[85012.0,0.235259]],[[85027.0,0.176414],[85029.0,0.235214],[85031.0,0.235209],[85038.0,0.235191],[85051.0,0.235153]]]
["bitfinex","BTCUSD",1740700859097,[[85026.0,0.19184085],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[84830.0,1.5]],[[85027.0,0.176414],[85029.0,0.235214],[85038.0,0.235191],[85055.0,0.352716],[85103.0,0.0078]]]
["bitfinex","BTCUSD",1740700859324,[[85026.0,0.19184085],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85006.0,0.235275]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1740700859614,[[85026.0,0.19184085],[85024.0,0.05],[85017.0,0.02833592],[85014.0,0.0008472],[85008.0,0.176452]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1740700859813,[[85026.0,0.17084084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85008.0,0.176452]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1740700860214,[[85026.0,0.17784084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85004.0,0.235281]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1740700860411,[[85026.0,0.17784084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[84993.0,0.0508476]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85076.0,0.09958858]]]
["bitfinex","BTCUSD",1740700860614,[[85026.0,0.17784084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85010.0,0.176448]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85076.0,0.09958858]]]
["bitfinex","BTCUSD",1740700860615,[[85026.0,0.17784084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85010.0,0.176448]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700860940,[[85026.0,0.17784084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85009.0,0.17645]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700861073,[[85026.0,0.17784084],[85024.0,0.05],[85018.0,0.00164642],[85017.0,0.02733592],[85014.0,0.0008472]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700861482,[[85026.0,0.18384084],[85024.0,0.05],[85018.0,0.00164642],[85017.0,0.02733592],[85014.0,0.0008472]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700861680,[[85026.0,0.18384084],[85024.0,0.05],[85017.0,0.02733592],[85014.0,0.0008472],[85010.0,0.235263]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700862034,[[85026.0,0.23384084],[85017.0,0.02733592],[85014.0,0.0008472],[85012.0,0.176444],[85010.0,0.235263]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700862608,[[85026.0,0.18384084],[85017.0,0.02733592],[85014.0,0.0008472],[85013.0,0.176443],[85010.0,0.235263]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700862824,[[85026.0,0.23384084],[85018.0,0.00164642],[85017.0,0.02733592],[85014.0,0.0008472],[85013.0,0.176443]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700863039,[[85026.0,0.22684084],[85017.0,0.02733592],[85014.0,0.0008472],[85013.0,0.176443],[85011.0,0.23538282]],[[85027.0,0.176414],[85029.0,0.235214],[85030.0,0.235212],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700863264,[[85026.0,0.23384084],[85018.0,0.00164642],[85017.0,0.02733592],[85014.0,0.0008472],[85013.0,0.176443]],[[85027.0,0.176414],[85029.0,0.235214],[85035.0,0.235199],[85047.0,0.235166],[85134.0,0.0004239]]]
["bitfinex","BTCUSD",1740700863461,[[85026.0,0.23384084],[85017.0,0.02733592],[85014.0,0.0008472],[85013.0,0.176443]],[[85027.0,0.176414],[85029.0,0.235214],[85035.0,0.235199],[85047.0,0.235166],[85134.0,0.0004239]]]
["bitfinex","BTCUSD",1740700863462,[[85026.0,0.23384084],[85017.0,0.02733592],[85015.0,0.176439],[85014.0,0.0008472],[85013.0,0.176443]],[[85027.0,0.176414],[85029.0,0.235214],[85032.0,0.235206],[85035.0,0.235199],[85047.0,0.235166]]]
["bitfinex","BTCUSD",1740700863662,[[85041.0,0.1771],[85031.0,0.05],[85026.0,0.007],[85017.0,0.02733592],[85014.0,0.0008472]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700863896,[[85041.0,0.1771],[85037.0,0.0816],[85031.0,0.05164624],[85026.0,0.007],[85023.0,0.01454085]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700864117,[[85041.0,0.1771],[85037.0,0.0816],[85031.0,0.05],[85026.0,0.014],[85023.0,0.01454085]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700864259,[[85041.0,0.1771],[85037.0,0.0816],[85031.0,0.05],[85026.0,0.007],[85023.0,0.01454085]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700864467,[[85041.0,0.1771],[85037.0,0.0816],[85031.0,0.05],[85023.0,0.01454085],[85013.0,0.235257]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700864670,[[85041.0,0.1531],[85037.0,0.0816],[85031.0,0.05],[85023.0,0.01454085],[85012.0,0.176445]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700865035,[[85041.0,0.1531],[85037.0,0.0816],[85031.0,0.05],[85026.0,0.007],[85023.0,0.01454085]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700865589,[[85041.0,0.1531],[85037.0,0.0816],[85031.0,0.05],[85026.0,0.014],[85024.0,0.0008472]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700865770,[[85041.0,0.1531],[85037.0,0.0816],[85031.0,0.05],[85026.0,0.007],[85024.0,0.0008472]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700865977,[[85041.0,0.1531],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[85007.0,0.2361194]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700866319,[[85041.0,0.1551],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[85007.0,0.2361194]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700867148,[[85041.0,0.1551],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[85009.0,0.176451]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700867394,[[85041.0,0.1551],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[83220.0,0.005]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700867573,[[85041.0,0.1581],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[83984.0,0.0002069]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700867870,[[85041.0,0.1551],[85037.0,0.0816],[85031.0,0.05],[85024.0,0.0008472],[85007.0,0.0008474]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700868200,[[85041.0,0.004],[85033.0,0.026],[85030.0,0.0816],[85024.0,0.0008472],[85007.0,0.0008474]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85053.0,0.235149]]]
["bitfinex","BTCUSD",1740700868400,[[85041.0,0.004],[85035.0,0.0788],[85031.0,0.0481],[85030.0,0.1076],[85024.0,0.0008472]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85048.0,0.00290931]]]
["bitfinex","BTCUSD",1740700868621,[[85041.0,0.004],[85035.0,0.0788],[85031.0,0.0981],[85030.0,0.1076],[85024.0,0.0008472]],[[85042.0,0.176383],[85043.0,0.235175],[85045.0,0.235171],[85047.0,0.235166],[85048.0,0.00290931]]]
["bitfinex","BTCUSD",1740700868836,[[85035.0,0.0788],[85031.0,0.0981],[85030.0,0.1076],[85024.0,0.0008472],[85012.0,0.01454085]],[[85036.0,0.176395],[85044.0,0.235172],[85046.0,0.235166],[85048.0,0.00290931],[85052.0,0.352729]]]
["bitfinex","BTCUSD",1740700869035,[[85035.0,0.1048],[85031.0,0.0981],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85044.0,0.235172],[85046.0,0.235166],[85047.0,9.471e-05]]]
["bitfinex","BTCUSD",1740700869239,[[85035.0,0.1048],[85031.0,0.0981],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700869861,[[85035.0,0.1337],[85031.0,0.05],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700870410,[[85035.0,0.1367],[85031.0,0.05],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700870587,[[85035.0,0.1337],[85031.0,0.05],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700870769,[[85035.0,0.1387],[85031.0,0.05],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700871579,[[85035.0,0.1437],[85031.0,0.05],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700871765,[[85035.0,0.1437],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85044.0,0.235172],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740700871766,[[85035.0,0.20824085],[85032.0,0.00164629],[85030.0,0.0816],[85024.0,0.0008472],[85022.0,0.01454085]],[[85036.0,0.176395],[85038.0,0.235191],[85041.0,0.235181],[85053.0,0.235148],[85062.0,0.352686]]]
["bitfinex","BTCUSD",1740700871972,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85018.0,0.176432],[85016.0,0.235248]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740700872499,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.235248],[84947.0,0.10328768]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740700872702,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85017.0,0.176433],[85016.0,0.235248]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740700872864,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.2361002],[83244.0,0.0039607]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740700873063,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.176435],[85014.0,0.2361002]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740700874274,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.0008472]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181]]]
["bitfinex","BTCUSD",1740700874275,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.0008472],[85013.0,0.176442]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85047.0,0.23526071]]]
["bitfinex","BTCUSD",1740700874611,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.1772882],[83221.0,0.16733366]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85047.0,0.23526071]]]
["bitfinex","BTCUSD",1740700874807,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.1772882],[84940.0,0.0008472]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85047.0,0.23526071]]]
["bitfinex","BTCUSD",1740700875009,[[85035.0,0.20824085],[85030.0,0.0816],[85024.0,0.0008472],[85014.0,0.1772882],[85012.0,0.25488]],[[85036.0,0.176395],[85038.0,0.235191],[85039.0,0.235187],[85041.0,0.235181],[85047.0,0.23526071]]]
["bitfinex","BTCUSD",1740700875221,[[85037.0,0.05],[85035.0,0.0839],[85031.0,0.00164626],[85030.0,0.0816],[85028.0,0.01454085]],[[85038.0,0.176392],[85040.0,0.235184],[85046.0,0.235169],[85047.0,9.471e-05],[85054.0,0.235145]]]
["bitfinex","BTCUSD",1740700875419,[[85037.0,0.16944085],[85035.0,0.05954622],[85030.0,0.0816],[85022.0,0.235231],[85014.0,0.2361012]],[[85038.0,0.176392],[85040.0,0.235184],[85046.0,0.235169],[85047.0,9.471e-05],[85054.0,0.235145]]]
["bitfinex","BTCUSD",1740700875649,[[85037.0,0.15444084],[85035.0,0.05954622],[85030.0,0.0816],[85014.0,0.2361012],[85007.0,0.0508474]],[[85038.0,0.176392],[85040.0,0.235184],[85041.0,0.235182],[85046.0,0.235169],[85047.0,9.471e-05]]]
["bitfinex","BTCUSD",1740700875776,[[85037.0,0.15444084],[85035.0,0.05954622],[85030.0,0.0816],[85022.0,0.176424],[85021.0,0.235234]],[[85038.0,0.176392],[85040.0,0.235184],[85041.0,0.235182],[85046.0,0.235169],[85047.0,9.471e-05]]]
["bitfinex","BTCUSD",1740700875982,[[85037.0,0.15444084],[85035.0,0.05454622],[85030.0,0.0816],[85022.0,0.176424],[85021.0,0.235234]],[[85038.0,0.176392],[85040.0,0.235184],[85041.0,0.235182],[85046.0,0.235169],[85047.0,9.471e-05]]]
["bitfinex","BTCUSD",1740700876180,[[85035.0,0.05454622],[85030.0,0.0816],[85022.0,0.176424],[85021.0,0.235234]],[[85038.0,0.176392],[85040.0,0.235184],[85041.0,0.235182],[85046.0,0.235169],[85047.0,9.471e-05]]]
["bitfinex","BTCUSD",1740700876181,[[85046.0,0.06099999],[85039.0,0.0494],[85035.0,0.00664622],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.17646771],[85063.0,0.235122],[85071.0,0.3286],[85076.0,0.03072776],[85080.0,0.06109014]]]
["bitfinex","BTCUSD",1740700876544,[[85046.0,0.13989999],[85040.0,0.00164608],[85039.0,0.0494],[85035.0,0.005],[85034.0,0.01454085]],[[85047.0,0.41163171],[85063.0,0.235122],[85071.0,0.3286],[85076.0,0.03072776],[85079.0,0.0785]]]
["bitfinex","BTCUSD",1740700876716,[[85046.0,0.13989999],[85039.0,0.0494],[85035.0,0.005],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.41163171],[85063.0,0.235122],[85071.0,0.3286],[85076.0,0.03072776],[85079.0,0.0785]]]
["bitfinex","BTCUSD",1740700876920,[[85046.0,0.13989999],[85037.0,0.005],[85035.0,0.005],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.41163171],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286],[85076.0,0.03072776]]]
["bitfinex","BTCUSD",1740700877123,[[85046.0,0.18789999],[85037.0,0.005],[85035.0,0.005],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.41163171],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286],[85076.0,0.03072776]]]
["bitfinex","BTCUSD",1740700877410,[[85046.0,0.18789999],[85038.0,0.00164605],[85035.0,0.005],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700877674,[[85046.0,0.18889999],[85038.0,0.00164605],[85035.0,0.005],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700877834,[[85046.0,0.18889999],[85038.0,0.00164605],[85034.0,0.01454085],[85030.0,0.0816],[84912.0,0.26396407]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700878216,[[85046.0,0.20778999],[85038.0,0.00164605],[85037.0,0.004],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.587804],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700878340,[[85046.0,0.18889999],[85039.0,0.00164604],[85037.0,0.004],[85034.0,0.01454085],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700878795,[[85046.0,0.18789999],[85039.0,0.00164604],[85034.0,0.01454085],[85030.0,0.0816],[85014.0,0.2361022]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879000,[[85046.0,0.18789999],[85034.0,0.01454085],[85030.0,0.0816],[85014.0,0.2361022]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879001,[[85046.0,0.20244084],[85035.0,0.00164604],[85034.0,0.01454085],[85030.0,0.0816],[85029.0,0.235213]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879172,[[85046.0,0.20544084],[85035.0,0.00164604],[85030.0,0.0816],[85029.0,0.235213]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879173,[[85046.0,0.20544084],[85035.0,0.00164604],[85030.0,0.0816],[85029.0,0.176408],[85027.0,0.235217]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879371,[[85046.0,0.20544084],[85031.0,0.00164601],[85030.0,0.0816],[85028.0,0.176411],[85024.0,0.0008472]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85071.0,0.3286]]]
["bitfinex","BTCUSD",1740700879719,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.05],[85015.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85067.0,0.352665]]]
["bitfinex","BTCUSD",1740700879861,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.05],[85015.0,0.83315]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85066.0,0.0029366]]]
["bitfinex","BTCUSD",1740700880065,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85017.0,0.176434],[85016.0,0.05]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85066.0,0.0029366]]]
["bitfinex","BTCUSD",1740700880265,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.285248],[85015.0,0.5979]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85278.0,0.58249535]]]
["bitfinex","BTCUSD",1740700880581,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.05],[85015.0,0.5979]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85278.0,0.58249535]]]
["bitfinex","BTCUSD",1740700880779,[[85046.0,0.19744084],[85030.0,0.0816],[85024.0,0.0008472],[85016.0,0.05],[85015.0,0.5979]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700881184,[[85046.0,0.19744084],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479],[85024.0,0.0008472]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700881590,[[85046.0,0.21718492],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700881795,[[85046.0,0.21618492],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700881996,[[85046.0,0.22218492],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700882863,[[85046.0,0.20244084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700883088,[[85046.0,0.20044084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85081.0,0.0029366]]]
["bitfinex","BTCUSD",1740700883298,[[85046.0,0.20744084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85084.0,0.06922381]]]
["bitfinex","BTCUSD",1740700885067,[[85046.0,0.19144084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85084.0,0.08522381]]]
["bitfinex","BTCUSD",1740700885483,[[85046.0,0.19144084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85082.0,0.06608671]]]
["bitfinex","BTCUSD",1740700886227,[[85046.0,0.19144084],[85032.0,0.00164603],[85031.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700887015,[[85046.0,0.19144084],[85033.0,0.3247],[85032.0,0.00164603],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700887220,[[85046.0,0.19144084],[85034.0,0.00164601],[85033.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700889820,[[85046.0,0.17344084],[85034.0,0.00164601],[85033.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700890166,[[85046.0,0.18644084],[85034.0,0.00164601],[85033.0,0.3247],[85030.0,0.0816],[85027.0,0.5479]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700891399,[[85046.0,0.18644084],[85035.0,0.000847],[85034.0,0.00164601],[85033.0,0.3247],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700891618,[[85046.0,0.18644084],[85036.0,0.00164601],[85035.0,0.000847],[85033.0,0.3247],[85030.0,0.0816]],[[85047.0,0.176373],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700891817,[[85046.0,0.18644084],[85036.0,0.00164601],[85035.0,0.000847],[85033.0,0.3247],[85030.0,0.0816]],[[85047.0,0.1767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700892015,[[85046.0,0.18044084],[85036.0,0.00164601],[85035.0,0.000847],[85033.0,0.3247],[85030.0,0.0816]],[[85047.0,0.1767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700892198,[[85046.0,0.17344084],[85036.0,0.00164601],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484]],[[85047.0,0.1767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700892436,[[85046.0,0.18644084],[85036.0,0.00164601],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700892926,[[85046.0,0.17344084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85002.0,0.176466]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700893140,[[85046.0,0.18044084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85000.0,0.176468]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700893292,[[85046.0,0.18744084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85001.0,0.211857]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700893713,[[85046.0,0.18044084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85001.0,0.211857]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700893941,[[85046.0,0.18744084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85001.0,0.211857]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700894172,[[85046.0,0.18744084],[85035.0,0.000847],[85033.0,0.3247],[85032.0,0.25484],[85016.0,0.05]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85068.0,0.352662]]]
["bitfinex","BTCUSD",1740700894384,[[85046.0,0.014],[85043.0,0.021],[85038.0,0.0783],[85036.0,0.0471],[85035.0,0.000847]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85067.0,0.0778]]]
["bitfinex","BTCUSD",1740700894587,[[85046.0,0.014],[85038.0,0.0783],[85036.0,0.0471],[85035.0,0.000847]],[[85047.0,0.4767965],[85049.0,0.235158],[85050.0,0.235157],[85063.0,0.235122],[85067.0,0.0778]]]
["bitfinex","BTCUSD",1740700894588,[[85046.0,0.014],[85041.0,0.021],[85036.0,0.0471],[85035.0,0.082367],[85031.0,0.0783]],[[85047.0,0.47840031],[85049.0,0.235158],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700894794,[[85046.0,0.014],[85035.0,0.082367],[85031.0,0.0783]],[[85047.0,0.47840031],[85049.0,0.235158],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700894795,[[85046.0,0.002],[85035.0,0.082367],[85024.0,0.1262472],[84975.0,0.0008478],[84970.0,0.235375]],[[85047.0,0.47840031],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700894997,[[85046.0,0.002],[85035.0,0.082367],[85024.0,0.1262472],[84975.0,0.0008478]],[[85047.0,0.47840031],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700894998,[[85046.0,0.002],[85035.0,0.082367],[85028.0,0.021],[85024.0,0.1262472],[84986.0,0.05]],[[85047.0,0.47840031],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700895203,[[85046.0,0.002],[85035.0,0.082367],[85024.0,0.1262472],[84986.0,0.05]],[[85047.0,0.47840031],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.0778],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1740700895204,[[85046.0,0.002],[85035.0,0.000847],[85024.0,0.0218472],[85015.0,0.01099999],[85013.0,0.0783]],[[85047.0,0.55620031],[85049.0,0.284258],[85050.0,0.235157],[85052.0,0.03900001],[85053.0,0.3286]]]
["bitfinex","BTCUSD",1740700895405,[[85046.0,0.002],[85035.0,0.000847],[85024.0,0.0008472],[85011.0,0.01099999],[85005.0,0.0782]],[[85047.0,0.92380032],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.029],[85127.0,0.0903]]]
["bitfinex","BTCUSD",1740700895577,[[85035.0,0.000847],[85024.0,0.0008472]],[[85047.0,0.92380032],[85049.0,0.284258],[85050.0,0.235157],[85055.0,0.029],[85127.0,0.0903]]]
["bitfinex","BTCUSD",1740700895578,[[85035.0,0.000847],[85024.0,0.0008472],[85018.0,0.021],[85014.0,0.0823672],[84996.0,0.1265]],[[85036.0,0.555895],[85038.0,0.235191],[85039.0,0.235187],[85040.0,0.03900001],[85042.0,0.235179]]]
["bitfinex","BTCUSD",1740700895779,[[85035.0,0.000847],[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0823672],[84996.0,0.1265]],[[85036.0,0.555895],[85038.0,0.235191],[85039.0,0.235187],[85040.0,0.03900001],[85042.0,0.235179]]]
["bitfinex","BTCUSD",1740700895982,[[85035.0,0.000847],[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85012.0,0.08152]],[[85036.0,0.555895],[85038.0,0.235191],[85039.0,0.235187],[85040.0,0.03900001],[85042.0,0.235179]]]
["bitfinex","BTCUSD",1740700896280,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85012.0,0.08152],[85010.0,0.01099999]],[[85027.0,0.176414],[85033.0,0.235203],[85036.0,0.0795],[85038.0,0.235191],[85040.0,0.03900001]]]
["bitfinex","BTCUSD",1740700896486,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.01099999],[85001.0,0.01454085]],[[85027.0,0.176414],[85029.0,0.235216],[85033.0,0.235203],[85035.0,0.00027511],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700896664,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999],[85001.0,0.01454085]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700896867,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999],[85001.0,0.01454085]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0825]]]
["bitfinex","BTCUSD",1740700897071,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999],[85001.0,0.01454085]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700897474,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999],[85001.0,0.01454085]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0825]]]
["bitfinex","BTCUSD",1740700897693,[[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999],[85001.0,0.01454085]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700898114,[[85026.0,0.0018472],[85024.0,0.0008472],[85020.0,0.021],[85014.0,0.0008472],[85011.0,0.09251999]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700898275,[[85026.0,0.0018472],[85024.0,0.0008472],[85015.0,0.021],[85014.0,0.0008472],[85011.0,0.08152]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700898651,[[85026.0,0.0018472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.09251999],[85008.0,0.3247]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700898854,[[85026.0,0.0018472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.08152],[85008.0,0.33569999]],[[85027.0,0.17668911],[85029.0,0.235216],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700899013,[[85026.0,0.0018472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.08152],[85008.0,0.3247]],[[85027.0,0.00160381],[85029.0,0.22599414],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700899219,[[85026.0,0.0018472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.08152],[85008.0,0.3247]],[[85027.0,0.17801781],[85029.0,0.22599414],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700899415,[[85026.0,0.0018472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.08152],[85008.0,0.33569999]],[[85027.0,0.17801781],[85029.0,0.22599414],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700899620,[[85026.0,0.0008472],[85024.0,0.0008472],[85014.0,0.0218472],[85011.0,0.08152],[85008.0,0.33569999]],[[85027.0,0.17801781],[85029.0,0.22599414],[85030.0,0.235211],[85033.0,0.235203],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700899866,[[85014.0,0.0045416],[85011.0,0.08152],[85008.0,0.33569999],[84948.0,0.33851431],[84942.0,0.235452]],[[85017.0,0.235249],[85021.0,0.235237],[85027.0,0.00160381],[85031.0,0.352813],[85036.0,0.0795]]]
["bitfinex","BTCUSD",1740700900022,[[85011.0,0.0860616],[85008.0,0.3247],[84948.0,0.09404407],[84942.0,0.235452],[84797.0,2.7]],[[85012.0,0.176445],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700900251,[[85011.0,0.0860616],[85008.0,0.3247],[84948.0,0.09404407],[84944.0,0.00895059],[84937.0,0.33875268]],[[85012.0,0.176445],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700900443,[[85011.0,0.0860616],[85008.0,0.3247],[84957.0,0.910209],[84948.0,0.09404407],[84942.0,0.235453]],[[85012.0,0.176445],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700900651,[[85011.0,0.0860616],[84997.0,0.3247],[84957.0,0.910209],[84948.0,0.09404407],[84947.0,0.176579]],[[85012.0,0.176445],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700900863,[[85011.0,0.0860616],[84997.0,0.3247],[84957.0,0.8748],[84948.0,0.09404407],[84946.0,0.176582]],[[85012.0,0.176445],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700901068,[[85011.0,0.08152],[85010.0,0.0045416],[84997.0,0.3247],[84982.0,0.5479],[84957.0,0.8748]],[[85012.0,0.17648523],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700901450,[[85011.0,0.0860616],[84997.0,0.3247],[84992.0,0.01454085],[84982.0,0.5479],[84957.0,0.8748]],[[85012.0,0.17648523],[85014.0,0.235257],[85016.0,0.235249],[85017.0,0.235249],[85021.0,0.235237]]]
["bitfinex","BTCUSD",1740700901747,[[85010.0,0.0045416],[84997.0,0.3247],[84992.0,0.01454085],[84982.0,0.5479],[84957.0,0.8748]],[[85012.0,4.023e-05],[85014.0,0.235257],[85016.0,0.235249],[85021.0,0.235237],[85035.0,0.03900001]]]
["bitfinex","BTCUSD",1740700901964,[[85010.0,0.0045416],[85002.0,0.08152],[84997.0,0.3247],[84992.0,0.01454085],[84982.0,0.5479]],[[85011.0,0.176447],[85012.0,4.023e-05],[85013.0,0.23526],[85014.0,0.235257],[85016.0,0.235249]]]
["bitfinex","BTCUSD",1740700902187,[[85010.0,0.0045416],[85006.0,0.01099999],[85002.0,0.08152],[84997.0,0.3247],[84992.0,0.01454085]],[[85011.0,0.176447],[85012.0,4.023e-05],[85013.0,0.23526],[85014.0,0.235257],[85016.0,0.235249]]]
["bitfinex","BTCUSD",1740700902966,[[85006.0,0.01099999],[85003.0,0.0045416],[85001.0,0.08152],[84997.0,0.3247],[84992.0,0.01454085]],[[85008.0,0.176453],[85010.0,0.235269],[85011.0,0.235264],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700903172,[[85006.0,0.0045416],[85001.0,0.08152],[84997.0,0.3247],[84992.0,0.01454085],[84899.0,0.471145]],[[85008.0,0.176453],[85010.0,0.235269],[85011.0,0.235264],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700903408,[[85006.0,0.0045416],[85001.0,0.08152],[84997.0,0.3247],[84992.0,0.01454085],[84951.0,0.011]],[[85008.0,0.176453],[85010.0,0.235269],[85011.0,0.235264],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700903755,[[85006.0,0.0045416],[85001.0,0.08152],[85000.0,0.01099999],[84997.0,0.3247],[84992.0,0.01454085]],[[85008.0,0.176453],[85010.0,0.235269],[85011.0,0.235264],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700904175,[[85007.0,0.0078474],[85006.0,0.0045416],[85001.0,0.08152],[85000.0,0.01099999],[84997.0,0.3247]],[[85008.0,0.176453],[85010.0,0.235269],[85011.0,0.235264],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700904720,[[85004.0,0.243229],[85001.0,0.08152],[85000.0,0.01099999],[84997.0,0.3247],[84946.0,0.176582]],[[85005.0,0.17646],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1740700904921,[[85004.0,0.243229],[85001.0,0.08152],[85000.0,0.01099999],[84983.0,0.3247],[84946.0,0.176582]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700905147,[[85004.0,0.243229],[85001.0,0.08152],[85000.0,0.01099999],[84983.0,0.3247],[84944.0,0.235448]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700905288,[[85004.0,0.243229],[85000.0,0.01099999],[84998.0,0.08152],[84983.0,0.3247],[84945.0,0.235444]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.236273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700905498,[[85004.0,0.243229],[85000.0,0.01099999],[84998.0,0.08152],[84983.0,0.3247],[84947.0,0.176578]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.236273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700905731,[[85004.0,0.243229],[85000.0,0.01099999],[84998.0,0.08152],[84983.0,0.3247],[84947.0,0.176578]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700905936,[[85004.0,0.243229],[85000.0,0.01099999],[84997.0,0.08152],[84983.0,0.3247],[84948.0,0.27062107]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700906190,[[85004.0,0.250229],[85000.0,0.01099999],[84997.0,0.08152],[84983.0,0.3247],[84949.0,0.177422]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700906361,[[85004.0,0.250229],[85000.0,0.01099999],[84997.0,0.08152],[84983.0,0.3247],[84949.0,0.000847]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700906726,[[85004.0,0.250229],[85000.0,0.01099999],[84997.0,0.08152],[84983.0,0.3247],[84949.0,0.177422]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700906993,[[85004.0,0.257229],[85000.0,0.01099999],[84997.0,0.08152],[84983.0,0.3247],[84949.0,0.177422]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700907126,[[85004.0,0.257229],[84997.0,0.08152],[84983.0,0.3247],[84949.0,0.000847],[84943.0,0.176588]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700907497,[[85004.0,0.257229],[84997.0,0.08152],[84989.0,0.0757],[84985.0,0.0457],[84983.0,0.3247]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700907827,[[85004.0,0.25712987],[84997.0,0.08152],[84996.0,0.01099999],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700907959,[[85004.0,0.25712987],[84997.0,0.08152],[84989.0,0.0757],[84985.0,0.0457],[84972.0,0.1242]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700908155,[[85004.0,0.25712987],[84997.0,0.08152],[84989.0,0.0757],[84985.0,0.0457],[84940.0,0.000847]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700908354,[[85004.0,0.25712987],[84989.0,0.0757],[84985.0,0.0457],[84940.0,0.000847],[83812.0,8e-05]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700908587,[[85004.0,0.25712987],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457],[84940.0,0.000847]],[[85005.0,0.17923448],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85012.0,4.023e-05]]]
["bitfinex","BTCUSD",1740700908740,[[85004.0,0.25712987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17923448],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85011.0,0.00056834]]]
["bitfinex","BTCUSD",1740700909347,[[85004.0,0.25712987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85011.0,0.00056834]]]
["bitfinex","BTCUSD",1740700909570,[[85004.0,0.25712987],[84993.0,0.0823676],[84990.0,0.01099999],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85010.0,0.235269],[85011.0,0.00056834]]]
["bitfinex","BTCUSD",1740700909773,[[85004.0,0.23712987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700910868,[[85004.0,0.23012987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700911199,[[85004.0,0.23212987],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457],[83185.0,2.5409]],[[85005.0,0.17746],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700911405,[[85004.0,0.22512987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700911627,[[85004.0,0.22712987],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700913664,[[85004.0,0.004],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84985.0,0.0457]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700913869,[[85004.0,0.004],[84994.0,0.01099999],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164709]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700914580,[[85004.0,0.004],[84994.0,0.01099999],[84993.0,0.0823676],[84990.0,0.00164709],[84989.0,0.0757]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85009.0,0.00177448],[85010.0,0.235269]]]
["bitfinex","BTCUSD",1740700914787,[[84994.0,0.00264708],[84993.0,0.0823676],[84989.0,0.0757],[83810.0,0.0118116],[83134.0,8e-05]],[[84995.0,0.17648],[85006.0,0.235277],[85012.0,0.35293323],[85015.0,0.00056834],[85022.0,0.799067]]]
["bitfinex","BTCUSD",1740700915021,[[84994.0,0.00264708],[84993.0,0.0823676],[84989.0,0.0757],[83810.0,0.0118116]],[[84995.0,0.17648],[85006.0,0.235277],[85012.0,0.35293323],[85015.0,0.00056834],[85022.0,0.799067]]]
["bitfinex","BTCUSD",1740700915022,[[84994.0,0.00264708],[84993.0,0.0823676],[84990.0,0.00164706],[84989.0,0.0757],[84973.0,0.5479]],[[84995.0,0.17648],[84996.0,0.235305],[85006.0,0.235277],[85012.0,0.35293323],[85015.0,0.00056834]]]
["bitfinex","BTCUSD",1740700915195,[[84994.0,0.00264708],[84993.0,0.0823676],[84990.0,0.00164706],[84989.0,0.0757],[84973.0,0.5479]],[[84995.0,0.17648],[84996.0,0.235305],[84998.0,0.235301],[85001.0,0.235293],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700915624,[[84994.0,0.00264708],[84993.0,0.0823676],[84989.0,0.0757],[84973.0,0.5479],[84952.0,0.176569]],[[84995.0,0.17648],[84996.0,0.235305],[84998.0,0.235301],[85001.0,0.235293],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700915938,[[84995.0,0.00164708],[84994.0,0.006],[84993.0,0.0823676],[84990.0,0.00164706],[84989.0,0.0757]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85006.0,0.235277],[85015.0,0.00234282]]]
["bitfinex","BTCUSD",1740700916358,[[84995.0,0.00164708],[84994.0,0.006],[84993.0,0.0008476],[84990.0,0.00164705],[84989.0,0.0757]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85006.0,0.235277],[85015.0,0.00234282]]]
["bitfinex","BTCUSD",1740700916547,[[84995.0,0.00064708],[84994.0,0.011],[84993.0,0.0823676],[84989.0,0.0757],[84948.0,0.09404407]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85006.0,0.235277],[85015.0,0.00234282]]]
["bitfinex","BTCUSD",1740700916858,[[84995.0,0.00064708],[84994.0,0.006],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700917006,[[84995.0,0.00564708],[84994.0,0.006],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700917568,[[84995.0,0.00564708],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705],[83195.0,0.0211291]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700917755,[[84995.0,0.00564708],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705],[84902.0,1.72098768]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700917954,[[84995.0,0.01064708],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705],[84952.0,0.176569]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700918457,[[84995.0,0.01064708],[84993.0,0.0823676],[84989.0,0.0757],[84986.0,0.00164705],[84948.0,0.32948107]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700918699,[[84995.0,0.01064708],[84993.0,0.0823676],[84989.0,0.0757],[84951.0,0.176572],[84949.0,0.236281]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700918877,[[84995.0,0.01064708],[84993.0,0.0823676],[84990.0,0.00164705],[84989.0,0.0757],[84949.0,0.000847]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700919088,[[84995.0,0.01064708],[84993.0,0.0823676],[84990.0,0.00164705],[84989.0,0.0757],[84953.0,0.176568]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700919452,[[84995.0,0.01064708],[84993.0,0.0823676],[84989.0,0.0757],[84952.0,0.176569],[84947.0,0.235439]],[[84996.0,0.411783],[84998.0,0.235301],[85002.0,0.235291],[85005.0,0.0004237],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1740700919822,[[84993.0,0.07701468],[84989.0,0.0757],[84986.0,0.00164705],[84954.0,0.176565],[84951.0,0.235429]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700920088,[[84993.0,0.09155553],[84989.0,0.07734707],[84945.0,0.235444],[84897.0,1.19209166],[84790.0,1.2]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700920292,[[84993.0,0.09155553],[84989.0,0.07734707],[84945.0,0.235444],[84937.0,0.359666],[84931.0,0.0002]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700920683,[[84993.0,0.09155553],[84989.0,0.07734707],[84953.0,0.235423],[84945.0,0.235444],[84937.0,0.359666]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700920878,[[84993.0,0.09155553],[84989.0,0.07734707],[84953.0,0.176567],[84945.0,0.235444],[84937.0,0.359666]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700921087,[[84993.0,0.09155553],[84989.0,0.0757],[84945.0,0.235444],[84937.0,0.359666],[83168.0,0.005]],[[84994.0,0.176483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700921265,[[84993.0,0.09755553],[84989.0,0.0757],[84951.0,0.235428],[84945.0,0.235444],[84937.0,0.359666]],[[84994.0,0.177483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700921464,[[84993.0,0.09755553],[84989.0,0.07734706],[84953.0,0.176567],[84951.0,0.235428],[84945.0,0.235444]],[[84994.0,0.177483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700921689,[[84993.0,0.09755553],[84989.0,0.07734706],[84952.0,0.17657],[84947.0,0.235439],[84945.0,0.235444]],[[84994.0,0.177483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700921891,[[84993.0,0.10355553],[84989.0,0.0757],[84952.0,0.17657],[84947.0,0.235439],[84945.0,0.235444]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700922093,[[84993.0,0.10355553],[84989.0,0.0757],[84951.0,0.176571],[84950.0,0.235431],[84947.0,0.235439]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700923431,[[84993.0,0.10355553],[84989.0,0.0757],[84951.0,0.176571],[84947.0,0.235439],[84729.0,0.0078]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700923631,[[84993.0,0.10355553],[84989.0,0.0757],[84937.0,0.359667],[84930.0,0.33453007],[84729.0,0.0078]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700923837,[[84993.0,0.10355553],[84989.0,0.0757],[84946.0,0.176582],[84937.0,0.359667],[84930.0,0.33453007]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700924040,[[84993.0,0.10355553],[84989.0,0.0757],[84950.0,0.176574],[84947.0,0.23544],[84941.0,0.235457]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700924239,[[84993.0,0.10355553],[84989.0,0.07734706],[84951.0,0.235428],[84936.0,0.235469],[84931.0,0.01216811]],[[84994.0,0.178483],[84996.0,0.235305],[84997.0,0.235304],[84998.0,0.235301],[85002.0,0.235291]]]
["bitfinex","BTCUSD",1740700924459,[[84993.0,0.23010259],[84958.0,0.23541],[84948.0,0.09404407],[84932.0,0.353223],[84931.0,0.01216811]],[[84994.0,0.178483],[85008.0,0.235272],[85012.0,4.023e-05],[85025.0,0.401541],[85030.0,0.1726762]]]
["bitfinex","BTCUSD",1740700924671,[[84993.0,0.22845553],[84984.0,0.00164698],[84960.0,0.176553],[84958.0,0.23541],[84956.0,0.246415]],[[84994.0,0.178483],[84996.0,0.235307],[85008.0,0.235272],[85012.0,4.023e-05],[85025.0,0.401541]]]
["bitfinex","BTCUSD",1740700924867,[[84993.0,0.22745553],[84984.0,0.00164698],[84956.0,0.011],[84949.0,0.236281],[84940.0,0.236306]],[[84994.0,0.178483],[84996.0,0.235307],[84997.0,0.235303],[85002.0,0.23529],[85008.0,0.235272]]]
["bitfinex","BTCUSD",1740700925088,[[84993.0,0.22745553],[84956.0,0.187561],[84949.0,0.000847],[84940.0,0.236306],[84930.0,0.57001507]],[[84994.0,0.178483],[84996.0,0.235307],[84997.0,0.235303],[85002.0,0.23529],[85008.0,0.235272]]]
["bitfinex","BTCUSD",1740700925288,[[84993.0,0.22745553],[84961.0,0.1773978],[84959.0,0.235406],[84956.0,0.011],[84949.0,0.000847]],[[84994.0,0.178483],[84996.0,0.235307],[84997.0,0.235303],[85002.0,0.23529],[85008.0,0.235272]]]
["bitfinex","BTCUSD",1740700925458,[[84993.0,0.21545553],[84984.0,0.00164698],[84962.0,0.176547],[84961.0,0.0008478],[84956.0,0.011]],[[84994.0,0.176483],[84996.0,0.235307],[84997.0,0.235303],[85002.0,0.23529],[85008.0,0.235272]]]
["bitfinex","BTCUSD",1740700925659,[[84994.0,0.09764085],[84993.0,0.44641468],[84985.0,0.5479],[84984.0,0.00164698],[84976.0,3.98536285]],[[85024.0,0.235229],[85028.0,0.352825],[85030.0,0.09012987],[85033.0,0.049],[85037.0,0.0768]]]
["bitfinex","BTCUSD",1740700925977,[[84996.0,0.09664085],[84995.0,0.00164669],[84994.0,0.05440555],[84993.0,0.40771468],[84985.0,0.5479]],[[85030.0,0.09012987],[85033.0,0.049],[85037.0,0.0768],[85047.0,0.0004235],[85051.0,0.05]]]
["bitfinex","BTCUSD",1740700926188,[[84998.0,0.0772],[84997.0,0.04784659],[84996.0,0.01354085],[84994.0,0.05440555],[84993.0,0.40771468]],[[85030.0,0.09012987],[85033.0,0.235205],[85043.0,0.00164714],[85047.0,0.0756235],[85049.0,0.0493]]]
["bitfinex","BTCUSD",1740700926347,[[85000.0,0.0772],[84999.0,0.04784649],[84996.0,0.01354085],[84994.0,0.05440555],[84993.0,0.40771468]],[[85020.0,0.23524],[85030.0,0.02404316],[85033.0,0.235205],[85041.0,0.352774],[85047.0,0.0756235]]]
["bitfinex","BTCUSD",1740700926547,[[85002.0,0.1234],[85001.0,0.32634658],[84996.0,0.01354085],[84995.0,0.5479],[84994.0,0.05440555]],[[85014.0,0.176441],[85020.0,0.23524],[85025.0,0.235226],[85033.0,0.235205],[85047.0,0.0756235]]]
["bitfinex","BTCUSD",1740700926801,[[85004.0,0.0772],[85003.0,0.00164662],[85002.0,0.0462],[85001.0,0.3247],[84996.0,0.01354085]],[[85013.0,0.176443],[85016.0,0.235251],[85019.0,0.235243],[85025.0,0.235226],[85033.0,0.235205]]]
["bitfinex","BTCUSD",1740700927103,[[85004.0,0.15772],[85003.0,0.00164662],[85002.0,0.0462],[85001.0,0.3247],[84996.0,0.01354085]],[[85005.0,0.0014237],[85041.0,0.352774]]]
["bitfinex","BTCUSD",1740700927104,[[85004.0,0.15772],[85003.0,0.00164662],[85002.0,0.0462],[85001.0,0.3247],[84996.0,0.01354085]],[[85005.0,0.0014237],[85041.0,0.352774],[85047.0,0.0004235],[85054.0,0.0766],[85065.0,0.05]]]
["bitfinex","BTCUSD",1740700927280,[[85004.0,0.48242],[85003.0,0.00164662],[85002.0,0.0462],[84996.0,0.01354085],[84994.0,0.05440555]],[[85005.0,0.0004237],[85008.0,0.176454],[85010.0,0.235268],[85014.0,0.235257],[85040.0,0.00164714]]]
["bitfinex","BTCUSD",1740700927498,[[85004.0,0.48242],[85002.0,0.0462],[85000.0,0.007],[84996.0,0.01354085],[84994.0,0.05440555]],[[85005.0,0.0014237],[85008.0,0.176454],[85010.0,0.235268],[85014.0,0.235257],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740700927713,[[85004.0,0.48242],[85002.0,0.0532],[85000.0,0.007],[84996.0,0.01354085],[84994.0,0.05440555]],[[85005.0,0.0024237],[85008.0,0.176454],[85010.0,0.235268],[85014.0,0.235257],[85057.0,0.05]]]
["bitfinex","BTCUSD",1740700927914,[[85004.0,0.49696085],[85002.0,0.0532],[85000.0,0.007],[84996.0,0.01354085],[84994.0,0.05440555]],[[85005.0,0.0024237],[85014.0,0.235257],[85057.0,0.05]]]
["bitfinex","BTCUSD",1740700927915,[[85004.0,0.49696085],[85002.0,0.0532],[85000.0,0.007],[84996.0,0.01354085],[84994.0,0.05440555]],[[85005.0,0.0024237],[85006.0,0.176458],[85009.0,0.235271],[85014.0,0.235257],[85033.0,0.235204]]]
["bitfinex","BTCUSD",1740700928201,[[85004.0,0.49696085],[85002.0,0.0462],[85000.0,0.007],[84994.0,0.05440555],[84977.0,0.176516]],[[85005.0,0.0014237],[85007.0,0.176456],[85009.0,0.235271],[85033.0,0.235204]]]
["bitfinex","BTCUSD",1740700928202,[[85004.0,0.49696085],[85002.0,0.0462],[85000.0,0.007],[84994.0,0.05440555],[84977.0,0.176516]],[[85005.0,0.0014237],[85007.0,0.176456],[85009.0,0.235271],[85012.0,0.23530223],[85019.0,0.235243]]]
["bitfinex","BTCUSD",1740700928398,[[85004.0,0.55197694],[85002.0,0.0462],[85000.0,0.007],[84994.0,0.05440555],[84993.0,0.0004237]],[[85005.0,0.0014237],[85012.0,4.023e-05],[85058.0,0.47027],[85066.0,0.05],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700928582,[[85004.0,0.55897694],[85002.0,0.0462],[85000.0,0.007],[84994.0,0.05440555],[84993.0,0.0004237]],[[85005.0,0.0014237],[85012.0,4.023e-05],[85017.0,0.235249],[85020.0,0.235239],[85058.0,0.47027]]]
["bitfinex","BTCUSD",1740700928780,[[85004.0,0.55897694],[85002.0,0.0462],[84994.0,0.05440555],[84993.0,0.0004237],[84979.0,0.235351]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85015.0,0.176439],[85017.0,0.235249],[85020.0,0.235239]]]
["bitfinex","BTCUSD",1740700929003,[[85004.0,0.55897694],[85002.0,0.0462],[84994.0,0.05440555],[84993.0,0.0004237],[84816.0,1.5]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85015.0,0.176439],[85017.0,0.235249],[85020.0,0.235239]]]
["bitfinex","BTCUSD",1740700929254,[[85004.0,1.15887694],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85015.0,0.17644],[85029.0,0.235215],[85058.0,0.51687]]]
["bitfinex","BTCUSD",1740700930023,[[85004.0,1.15887694],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85015.0,0.17644],[85017.0,0.235247],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700930228,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85014.0,0.176442],[85017.0,0.235247],[85020.0,0.23524]]]
["bitfinex","BTCUSD",1740700930443,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85017.0,0.235247],[85025.0,0.235225],[85064.0,0.05]]]
["bitfinex","BTCUSD",1740700930965,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85013.0,0.176444],[85014.0,0.235257],[85019.0,0.235242]]]
["bitfinex","BTCUSD",1740700931166,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85013.0,0.176444],[85016.0,0.23525],[85019.0,0.235242]]]
["bitfinex","BTCUSD",1740700931760,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84988.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85013.0,0.176444],[85016.0,0.23525],[85019.0,0.235242]]]
["bitfinex","BTCUSD",1740700931947,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85013.0,0.176444],[85016.0,0.23525],[85019.0,0.235242]]]
["bitfinex","BTCUSD",1740700932346,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85015.0,0.235254],[87013.0,0.0128587],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700932574,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85011.0,0.176447],[85012.0,4.023e-05],[85013.0,0.235258],[85184.0,0.58155489]]]
["bitfinex","BTCUSD",1740700932736,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85184.0,0.58155489]]]
["bitfinex","BTCUSD",1740700932737,[[85004.0,1.10386085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648523],[85015.0,0.235254],[85017.0,0.235247],[85184.0,0.58155489]]]
["bitfinex","BTCUSD",1740700932951,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648523],[85015.0,0.235254],[85017.0,0.235247],[85166.0,0.4]]]
["bitfinex","BTCUSD",1740700933155,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85011.0,0.176448],[85012.0,4.023e-05],[85014.0,0.235256],[85017.0,0.235247]]]
["bitfinex","BTCUSD",1740700933797,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85011.0,0.176448],[85012.0,4.023e-05],[85017.0,0.235247],[85079.0,0.0008474]]]
["bitfinex","BTCUSD",1740700933999,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85011.0,0.176448],[85012.0,4.023e-05],[85013.0,0.235259],[85017.0,0.235247]]]
["bitfinex","BTCUSD",1740700934360,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648623],[85013.0,0.235259],[85017.0,0.235247],[85144.0,0.01843077]]]
["bitfinex","BTCUSD",1740700934573,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648623],[85013.0,0.235259],[85017.0,0.235247],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700934749,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648623],[85015.0,0.235254],[85017.0,0.235247],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700934951,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85014.0,0.235256],[85017.0,0.235247],[85059.0,0.05]]]
["bitfinex","BTCUSD",1740700935286,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,0.17648623],[85014.0,0.235256],[85017.0,0.235247],[85059.0,0.05]]]
["bitfinex","BTCUSD",1740700936015,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85014.0,0.235256],[85017.0,0.235247],[85059.0,0.05]]]
["bitfinex","BTCUSD",1740700936213,[[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237],[84990.0,0.05]],[[85005.0,0.0004237],[85012.0,4.023e-05],[85058.0,0.0466],[85059.0,0.05],[87069.0,0.0002]]]
["bitfinex","BTCUSD",1740700936415,[[85005.0,0.01454085],[85004.0,1.35878085],[84998.0,0.05],[84994.0,0.05440555],[84993.0,0.0004237]],[[85016.0,0.235251],[85021.0,0.235236],[85041.0,0.352771],[85058.0,0.0466],[85059.0,0.05]]]
["bitfinex","BTCUSD",1740700936620,[[85007.0,0.01454085],[85006.0,0.8726],[85005.0,9.471e-05],[85004.0,0.47164],[84998.0,0.05]],[[85016.0,0.235251],[85021.0,0.235236],[85041.0,0.352771],[85057.0,0.05],[85058.0,0.0466]]]
["bitfinex","BTCUSD",1740700936811,[[85007.0,0.01454085],[85006.0,0.8726],[85005.0,9.471e-05],[85004.0,0.47164],[84998.0,0.05]],[[85014.0,0.235257],[85016.0,0.235251],[85021.0,0.235236],[85041.0,0.352771],[85058.0,0.0466]]]
["bitfinex","BTCUSD",1740700937016,[[85009.0,0.01454085],[85008.0,0.11985665],[85006.0,0.8726],[85005.0,9.471e-05],[85004.0,0.47164]],[[85013.0,0.176443],[85014.0,0.235257],[85018.0,0.235245],[85021.0,0.235236],[85041.0,0.352771]]]
["bitfinex","BTCUSD",1740700937402,[[85009.0,0.01454085],[85008.0,0.11985665],[85006.0,0.8726],[85005.0,9.471e-05],[85004.0,0.46464]],[[85014.0,0.235257],[85021.0,0.235236],[85041.0,0.352771],[87037.0,0.0037921],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740700937640,[[85009.0,0.01454085],[85008.0,0.11985665],[85007.0,0.007],[85006.0,0.8726],[85005.0,9.471e-05]],[[85014.0,0.235257],[85021.0,0.235236],[85041.0,0.352771]]]
["bitfinex","BTCUSD",1740700937641,[[85009.0,0.01454085],[85008.0,0.11985665],[85007.0,0.007],[85006.0,0.8726],[85005.0,9.471e-05]],[[85013.0,0.176445],[85014.0,0.235257],[85017.0,0.235248],[85021.0,0.235236],[85041.0,0.352771]]]
["bitfinex","BTCUSD",1740700937839,[[85009.0,0.01454085],[85008.0,0.11985665],[85007.0,0.007],[85006.0,0.8726],[85005.0,9.471e-05]],[[85013.0,0.176445],[85014.0,0.235257],[85016.0,0.001],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700938048,[[85009.0,0.01454085],[85008.0,0.11985665],[85006.0,0.8726],[85005.0,9.471e-05],[84821.0,1.5]],[[85013.0,0.176445],[85014.0,0.235257],[85016.0,0.001],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700938248,[[85007.0,0.01454085],[85006.0,0.8726],[85005.0,0.00709471],[84821.0,1.5],[83298.0,0.005]],[[85013.0,0.176445],[85014.0,0.235257],[85016.0,0.002],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700938509,[[85009.0,0.007],[85007.0,0.01454085],[85006.0,0.8726],[85005.0,0.00709471],[84821.0,1.5]],[[85013.0,0.177445],[85014.0,0.235257],[85016.0,0.002],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700938907,[[85011.0,0.01454085],[85010.0,0.0807],[85009.0,0.007],[85007.0,0.01454085],[85006.0,0.8726]],[[85013.0,0.177445],[85014.0,0.235257],[85016.0,0.002],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700939129,[[85011.0,0.01454085],[85010.0,0.0807],[85009.0,0.007],[85006.0,0.8726],[83300.0,5e-05]],[[85013.0,0.177445],[85014.0,0.235257],[85016.0,0.002],[85017.0,0.235248],[85021.0,0.235236]]]
["bitfinex","BTCUSD",1740700939554,[[85011.0,0.01454085],[85010.0,0.0807],[85009.0,0.007],[85006.0,0.8726],[83300.0,5e-05]],[[85012.0,0.176445],[85013.0,0.001],[85014.0,0.235257],[85016.0,0.002],[85017.0,0.235248]]]
["bitfinex","BTCUSD",1740700939740,[[85011.0,0.10973441],[85010.0,0.0807],[85006.0,0.8726],[84994.0,0.23088655],[84970.0,0.235376]],[[85016.0,0.001],[85023.0,0.176424],[85030.0,0.235213],[85041.0,0.235183],[85057.0,0.470276]]]
["bitfinex","BTCUSD",1740700939955,[[85012.0,0.00164643],[85011.0,0.09819356],[85010.0,0.0807],[85007.0,0.007],[85006.0,0.8726]],[[85013.0,0.001],[85016.0,0.001],[85023.0,0.176424],[85030.0,0.235213],[85041.0,0.235183]]]
["bitfinex","BTCUSD",1740700940159,[[85012.0,0.00164643],[85011.0,0.09819356],[85010.0,0.0807],[85007.0,0.007],[85006.0,0.8726]],[[85013.0,0.001],[85016.0,0.001],[85018.0,0.176434],[85020.0,0.23524],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700940311,[[85011.0,0.09819356],[85010.0,0.0807],[85006.0,0.8726],[84990.0,0.05],[84988.0,0.176495]],[[85016.0,0.177437],[85020.0,0.23524],[85112.0,0.0580052],[86989.0,0.0002],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740700940525,[[85012.0,0.3247],[85011.0,0.65309356],[85010.0,0.0807],[84990.0,0.05],[84989.0,0.176491]],[[85013.0,0.001],[85016.0,0.001],[85017.0,0.176435],[85019.0,0.235244],[85023.0,0.235232]]]
["bitfinex","BTCUSD",1740700940878,[[85012.0,0.43054936],[85011.0,0.5549],[85010.0,0.0807],[84990.0,0.05],[84989.0,0.176491]],[[85013.0,0.001],[85016.0,0.177437],[85019.0,0.235244],[85022.0,0.235234],[85096.0,0.05878627]]]
["bitfinex","BTCUSD",1740700941003,[[85012.0,0.43054936],[85011.0,0.5479],[85010.0,0.0807],[84990.0,0.05],[84989.0,0.176491]],[[85016.0,0.177437],[85019.0,0.235244],[85022.0,0.235234],[85096.0,0.05878627]]]
["bitfinex","BTCUSD",1740700941004,[[85012.0,0.43054936],[85011.0,0.5479],[85010.0,0.0807],[84990.0,0.05],[84989.0,0.176491]],[[85016.0,0.17535479],[85019.0,0.235244],[85022.0,0.235234],[85066.0,0.03254633],[85069.0,0.06608671]]]
["bitfinex","BTCUSD",1740700941206,[[85012.0,0.43754936],[85011.0,0.5479],[85010.0,0.0807],[85005.0,9.471e-05],[84990.0,0.05]],[[85013.0,0.001],[85019.0,0.235244],[85022.0,0.235234],[85066.0,0.03254633],[85069.0,0.06608671]]]
["bitfinex","BTCUSD",1740700941424,[[85012.0,0.43754936],[85011.0,0.5479],[85010.0,0.0807],[85005.0,9.471e-05],[84990.0,0.226489]],[[85013.0,0.0014236],[85021.0,0.235237],[85066.0,0.08254633],[85069.0,0.06608671],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740700941694,[[85012.0,0.43754936],[85011.0,0.5479],[85010.0,0.0807],[85009.0,0.007],[85005.0,9.471e-05]],[[85013.0,0.001],[85020.0,0.235238],[85040.0,0.235183],[85066.0,0.03254633],[85068.0,0.01857859]]]
["bitfinex","BTCUSD",1740700941898,[[85012.0,0.45209021],[85011.0,0.5479],[85010.0,0.0807],[85009.0,0.007],[85005.0,9.471e-05]],[[85013.0,0.001],[85017.0,0.176435],[85022.0,0.235234],[85040.0,0.235183],[85068.0,0.01857859]]]
["bitfinex","BTCUSD",1740700942034,[[85012.0,0.45209021],[85011.0,0.5479],[85010.0,0.0807],[85009.0,0.007],[85005.0,9.471e-05]],[[85013.0,0.001],[85017.0,0.176435],[85019.0,0.235242],[85022.0,0.235234],[85029.0,0.235215]]]
["bitfinex","BTCUSD",1740700942446,[[85013.0,0.01454085],[85012.0,0.45209021],[85011.0,0.5479],[85010.0,0.0807],[85005.0,9.471e-05]],[[85017.0,0.176435],[85019.0,0.235242],[85022.0,0.235234],[85029.0,0.235215],[85113.0,0.05780576]]]
["bitfinex","BTCUSD",1740700942643,[[85015.0,0.01454085],[85014.0,0.10952311],[85012.0,0.3317],[85011.0,0.5479],[85010.0,0.0807]],[[85018.0,0.176433],[85019.0,0.235242],[85022.0,0.235234],[85029.0,0.235215],[85113.0,0.05780576]]]
["bitfinex","BTCUSD",1740700942868,[[85015.0,0.01354085],[85014.0,0.10952311],[85012.0,0.3387],[85011.0,0.5479],[85010.0,0.0807]],[[85069.0,0.06608671],[85096.0,0.05878627],[85113.0,0.0004236],[87000.0,0.0891],[87013.0,0.0128587]]]
["bitfinex","BTCUSD",1740700943067,[[85016.0,0.32634625],[85014.0,0.10952311],[85012.0,0.014],[85011.0,0.5479],[85010.0,0.0807]],[[85018.0,0.176434],[85044.0,0.09404407],[85047.0,0.00207064],[85069.0,0.06608671],[85113.0,0.05780576]]]
["bitfinex","BTCUSD",1740700943381,[[85016.0,0.3247],[85014.0,0.10952311],[85012.0,0.014],[85011.0,0.5479],[85010.0,0.0807]],[[85020.0,0.23524],[85028.0,0.235217],[85043.0,0.00164714],[85044.0,0.09404407],[85047.0,0.0004235]]]
["bitfinex","BTCUSD",1740700943583,[[85016.0,0.3247],[85012.0,0.014],[85011.0,0.5479],[85010.0,0.0807]],[[85020.0,0.23524],[85028.0,0.235217],[85043.0,0.00164714],[85044.0,0.09404407],[85047.0,0.0004235]]]
["bitfinex","BTCUSD",1740700943584,[[85016.0,0.3247],[85012.0,0.014],[85011.0,0.5479],[85010.0,0.0807],[84990.0,0.1]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85037.0,0.352788],[85044.0,0.09404407]]]
["bitfinex","BTCUSD",1740700943790,[[85016.0,0.3247],[85012.0,0.014],[85011.0,0.5479],[85010.0,0.0807],[84990.0,0.05]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85034.0,0.083]]]
["bitfinex","BTCUSD",1740700944199,[[85016.0,0.3247],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84992.0,0.05]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700944411,[[85016.0,0.3247],[85013.0,0.007],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700944736,[[85016.0,0.3007],[85013.0,0.007],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700944941,[[85016.0,0.31524085],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[83211.0,0.0128587]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700945255,[[85016.0,0.32224085],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84980.0,0.17651]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700945525,[[85016.0,0.32224085],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.05440555]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700945727,[[85016.0,0.32224085],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700946511,[[85016.0,0.41802494],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555]],[[85017.0,0.176435],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700946734,[[85016.0,0.32224085],[85012.0,0.007],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555]],[[85017.0,0.17625854],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700947752,[[85016.0,0.32224085],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555],[84931.0,0.10348768]],[[85017.0,0.17625854],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700948051,[[85016.0,0.32224085],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555],[84987.0,0.0354]],[[85017.0,0.17625854],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700948682,[[85016.0,0.32924085],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555],[84987.0,0.0354]],[[85017.0,0.17725854],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700949850,[[85016.0,0.30524085],[85011.0,0.5479],[85010.0,0.0807],[84994.0,0.10440555],[84987.0,0.0354]],[[85017.0,0.17725854],[85019.0,0.235243],[85020.0,0.23524],[85024.0,0.235227],[85030.0,0.235213]]]
["bitfinex","BTCUSD",1740700950450,[[85035.0,0.176395],[85024.0,0.05],[85018.0,0.1817],[85017.0,0.09985494],[85016.0,0.85314085]],[[85047.0,0.0034235],[85062.0,0.176342],[85068.0,0.01843045],[85077.0,0.0795],[85084.0,0.3290238]]]
["bitfinex","BTCUSD",1740700950842,[[85037.0,0.0495],[85036.0,0.45382992],[85034.0,0.05],[85033.0,0.05],[85031.0,0.235206]],[[85047.0,0.0034235],[85064.0,0.235119],[85068.0,0.01843045],[85072.0,0.235095],[85084.0,0.3290238]]]
["bitfinex","BTCUSD",1740700951083,[[85040.0,0.235182],[85038.0,0.90768568],[85037.0,0.0495],[85036.0,0.19404407],[85031.0,0.235206]],[[85047.0,0.0034235],[85065.0,0.235115],[85068.0,0.25353845],[85072.0,0.235095],[85080.0,0.2354968]]]
["bitfinex","BTCUSD",1740700951333,[[85042.0,0.01454085],[85041.0,0.19710231],[85040.0,0.01454085],[85038.0,0.95604],[85037.0,0.0495]],[[85047.0,0.0034235],[85061.0,0.235126],[85072.0,0.235095],[85080.0,0.2354968],[85092.0,0.432061]]]
["bitfinex","BTCUSD",1740700951564,[[85043.0,0.0016457],[85042.0,0.01454085],[85041.0,0.19545665],[85038.0,0.90604],[85037.0,0.0495]],[[85047.0,0.0004235],[85066.0,0.03024032],[85080.0,0.0004238],[85092.0,0.0795],[85114.0,0.0004236]]]
["bitfinex","BTCUSD",1740700951791,[[85046.0,0.0756],[85045.0,0.09404407],[85044.0,0.19091885],[85043.0,0.0016457],[85042.0,0.24971685]],[[85047.0,0.0004235],[85066.0,0.03024032],[85080.0,0.0004238],[85091.0,0.00207084],[85099.0,0.0787236]]]
["bitfinex","BTCUSD",1740700952034,[[85046.0,0.31446132],[85045.0,0.09404407],[85044.0,0.226378],[85042.0,0.285176],[85038.0,0.9488]],[[85047.0,0.0004235],[85075.0,0.235087],[85080.0,0.0004238],[85090.0,0.235045],[85091.0,0.0004237]]]
["bitfinex","BTCUSD",1740700952227,[[85046.0,0.21788085],[85045.0,0.09404407],[85038.0,0.8246],[85036.0,0.14404407],[84967.0,0.11712582]],[[85047.0,0.0004235],[85080.0,0.0004238],[85091.0,0.0004237],[85098.0,0.0004237],[85110.0,0.05]]]
["bitfinex","BTCUSD",1740700952436,[[85046.0,0.26105901],[85045.0,0.09404407],[85042.0,0.05],[85040.0,0.007],[85038.0,0.8246]],[[85047.0,0.0014235],[85053.0,0.176361],[85055.0,0.235143],[85058.0,0.235134],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700952608,[[85046.0,0.26105901],[85045.0,0.09404407],[85042.0,0.05],[85038.0,0.8246],[85036.0,0.14404407]],[[85047.0,0.0014235],[85056.0,0.176354],[85062.0,0.235123],[85065.0,0.235116],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700952849,[[85046.0,0.26105901],[85045.0,0.09404407],[85043.0,0.007],[85042.0,0.05],[85038.0,0.8746]],[[85047.0,0.0014235],[85056.0,0.176354],[85059.0,0.235132],[85062.0,0.235123],[85065.0,0.235116]]]
["bitfinex","BTCUSD",1740700953134,[[85046.0,0.26105901],[85045.0,0.09404407],[85043.0,0.014],[85042.0,0.05],[85038.0,0.8746]],[[85047.0,0.0024235],[85055.0,0.176356],[85065.0,0.235116],[85077.0,0.235083],[85155.0,0.05867862]]]
["bitfinex","BTCUSD",1740700953385,[[85046.0,0.21788085],[85043.0,0.007],[85042.0,0.05],[85038.0,0.8746],[85024.0,0.235227]],[[85047.0,0.0024235],[85078.0,0.352618],[85114.0,0.0504236],[85169.0,0.05171553],[86500.0,0.63705]]]
["bitfinex","BTCUSD",1740700953575,[[85046.0,0.22652637],[85043.0,0.007],[85042.0,0.05],[85038.0,0.8746],[85022.0,0.1242]],[[85078.0,0.352618],[85114.0,0.0504236],[85169.0,0.05171553],[85280.0,0.16988],[86500.0,0.63705]]]
["bitfinex","BTCUSD",1740700953725,[[85047.0,0.83914085],[85046.0,0.21198552],[85043.0,0.007],[85042.0,0.05],[85038.0,0.05]],[[85052.0,0.176364],[85054.0,0.235145],[85078.0,0.30003159],[85114.0,0.0504236],[85115.0,0.06225165]]]
["bitfinex","BTCUSD",1740700953935,[[85049.0,0.01454085],[85048.0,0.8246],[85046.0,0.21034],[85043.0,0.007],[85042.0,0.05]],[[85078.0,0.29962863],[85114.0,0.0504236],[85115.0,0.06225165],[85154.0,0.05848371],[85173.0,1.6401]]]
["bitfinex","BTCUSD",1740700954141,[[85051.0,0.01454085],[85050.0,0.92954809],[85049.0,0.00164551],[85046.0,0.21034],[85042.0,0.05]],[[85078.0,0.29962863],[85114.0,0.0504236],[85115.0,0.06225165],[85154.0,0.05848371],[85172.0,0.5993]]]
["bitfinex","BTCUSD",1740700954382,[[85051.0,0.01454085],[85050.0,0.92954809],[85046.0,0.21034],[85042.0,0.05],[85027.0,0.235217]],[[85052.0,0.176362],[85075.0,0.235086],[85078.0,0.29962863],[85114.0,0.0504236],[85115.0,0.06225165]]]
["bitfinex","BTCUSD",1740700954584,[[85051.0,0.83914085],[85050.0,0.10494809],[85046.0,0.21734],[85042.0,0.05],[84948.0,1.71174407]],[[85075.0,0.235086],[85078.0,0.29962863],[85114.0,0.0504236],[85115.0,0.06225165],[85153.0,0.93169795]]]
["bitfinex","BTCUSD",1740700954865,[[85052.0,0.56244085],[85051.0,0.2767],[85046.0,0.21034],[85023.0,0.27046607],[85020.0,0.235237]],[[85053.0,0.17636],[85067.0,0.235109],[85077.0,0.352621],[85087.0,0.470112],[85114.0,0.0504236]]]
["bitfinex","BTCUSD",1740700955016,[[85052.0,0.92058085],[85047.0,0.007],[85046.0,0.1219],[85032.0,0.05],[85028.0,0.05]],[[85053.0,0.17636],[85055.0,0.235144],[85056.0,0.23514],[85059.0,0.235132],[85067.0,0.235109]]]
["bitfinex","BTCUSD",1740700955221,[[85052.0,0.92058085],[85047.0,0.007],[85046.0,0.1219],[85031.0,0.05],[85022.0,0.176424]],[[85053.0,0.17636],[85055.0,0.235144],[85056.0,0.23514],[85059.0,0.235132],[85067.0,0.235109]]]
["bitfinex","BTCUSD",1740700955459,[[85052.0,0.92058085],[85046.0,0.1289],[85031.0,0.05],[85029.0,0.035382],[85023.0,0.27046607]],[[85053.0,0.17636],[85055.0,0.235144],[85056.0,0.23514],[85059.0,0.235132],[85067.0,0.235109]]]
["bitfinex","BTCUSD",1740700955690,[[85052.0,0.92058085],[85051.0,0.007],[85046.0,0.1289],[85032.0,0.05],[85031.0,0.05]],[[85053.0,0.17636],[85055.0,0.235144],[85056.0,0.23514],[85059.0,0.235132],[85067.0,0.235109]]]
["bitfinex","BTCUSD",1740700955909,[[85053.0,0.01454085],[85052.0,1.02622894],[85046.0,0.1219],[85038.0,0.05],[85031.0,0.05]],[[85059.0,0.235132],[85067.0,0.235109],[85153.0,0.8731],[85169.0,0.05871553],[85317.0,0.58147489]]]
["bitfinex","BTCUSD",1740700956119,[[85053.0,0.01454085],[85052.0,1.01168809],[85046.0,0.1219],[85040.0,0.1],[84983.0,1.19209166]],[[85106.0,0.3286],[85107.0,0.0004241],[85114.0,0.0504236],[85121.0,0.05],[85142.0,0.5]]]
["bitfinex","BTCUSD",1740700956327,[[85055.0,0.01454085],[85054.0,0.82624538],[85053.0,0.01454085],[85052.0,0.20108809],[85046.0,0.1219]],[[85098.0,0.00207084],[85106.0,0.3286],[85107.0,0.0004241],[85114.0,0.0004236],[85121.0,0.05]]]
["bitfinex","BTCUSD",1740700956508,[[85057.0,0.01454085],[85056.0,0.00164534],[85055.0,0.01454085],[85054.0,0.8246],[85052.0,0.20108809]],[[85090.0,0.235047],[85098.0,0.00207084],[85106.0,0.3286],[85107.0,0.0004241],[85114.0,0.0004236]]]
["bitfinex","BTCUSD",1740700956756,[[85059.0,0.01454085],[85058.0,0.25644534],[85054.0,0.8246],[85052.0,0.19408809],[85012.0,0.352891]],[[85090.0,0.235047],[85098.0,0.0004237],[85105.0,0.470008],[85106.0,0.3286],[85107.0,0.0004241]]]
["bitfinex","BTCUSD",1740700956962,[[85061.0,0.01454085],[85060.0,0.11120396],[85059.0,0.01454085],[85058.0,0.2548],[85054.0,0.8246]],[[85076.0,0.235085],[85080.0,0.2354958],[85090.0,0.235047],[85098.0,0.0004237],[85105.0,0.470008]]]
["bitfinex","BTCUSD",1740700957178,[[85064.0,0.01454085],[85063.0,0.0814],[85062.0,0.00164546],[85061.0,0.01454085],[85060.0,0.38625862]],[[85073.0,0.235093],[85076.0,0.235085],[85080.0,0.2354958],[85090.0,0.235047],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740700957408,[[85064.0,0.01454085],[85063.0,0.0814],[85060.0,0.38625862]],[[85073.0,0.235093],[85080.0,0.2354958],[85090.0,0.235047],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740700957409,[[85066.0,0.01454085],[85065.0,0.00164549],[85064.0,0.01454085],[85063.0,0.0814],[85060.0,0.38625862]],[[85073.0,0.176319],[85077.0,0.235082],[85080.0,0.0004238],[85085.0,0.24005],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700957578,[[85068.0,0.01454085],[85067.0,0.00164547],[85066.0,0.01454085],[85063.0,0.0814],[85060.0,0.38625862]],[[85075.0,0.23549096],[85080.0,0.0004238],[85085.0,0.24005],[85090.0,0.235047],[85106.0,0.0816]]]
["bitfinex","BTCUSD",1740700957803,[[85070.0,0.01454085],[85069.0,0.01285817],[85063.0,0.0814],[85060.0,0.38625862],[85052.0,0.25108809]],[[85075.0,0.00040296],[85076.0,0.235085],[85079.0,0.2359254],[85080.0,0.0004238],[85085.0,0.24005]]]
["bitfinex","BTCUSD",1740700958012,[[85070.0,0.01454085],[85069.0,0.83581272],[85063.0,0.0814],[85060.0,0.10955862],[85057.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.235068],[85085.0,0.24005]]]
["bitfinex","BTCUSD",1740700958140,[[85072.0,0.01454085],[85071.0,0.04864528],[85069.0,0.83581272],[85063.0,0.0814],[85060.0,0.10955862]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85085.0,0.00499],[85090.0,0.235045]]]
["bitfinex","BTCUSD",1740700958346,[[85074.0,0.01454085],[85073.0,0.35978521],[85072.0,0.5479],[85071.0,0.047],[85069.0,0.01121272]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85085.0,0.00499],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740700958555,[[85074.0,0.01454085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85069.0,0.01121272]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.1767208],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700958756,[[85074.0,0.01454085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85069.0,0.01121272]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.0004238],[85085.0,0.181285]]]
["bitfinex","BTCUSD",1740700958959,[[85074.0,0.01454085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85070.0,0.007]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.0004238],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700959160,[[85074.0,0.01454085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85070.0,0.014]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.0004238],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700959356,[[85074.0,0.01454085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85070.0,0.007]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.2354878],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700959578,[[85074.0,0.0161861],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85070.0,0.007]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.235068],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700959784,[[85074.0,0.0151861],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[84998.0,0.05830785]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.235068],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700960010,[[85074.0,0.0151861],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.14404407]],[[85075.0,0.00040296],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.0004238],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700960247,[[85074.0,0.0151861],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.14404407]],[[85075.0,0.00040296],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.2354888],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700960429,[[85074.0,0.01354085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.14404407]],[[85075.0,0.17671796],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.2354888],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700960655,[[85074.0,0.01354085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.14404407]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700960808,[[85074.0,0.02754085],[85073.0,0.35814],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.14404407]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.2354968],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700960999,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85060.0,0.15955862]],[[85075.0,0.00040296],[85077.0,0.176311],[85079.0,0.0008474],[85080.0,0.2354968],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700961193,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85060.0,0.15955862]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85107.0,0.0004241]]]
["bitfinex","BTCUSD",1740700961407,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85060.0,0.15955862]],[[85075.0,0.00040296],[85079.0,0.1771554],[85080.0,0.0004238],[85083.0,0.0004238],[85107.0,0.0004241]]]
["bitfinex","BTCUSD",1740700961598,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85061.0,0.05]],[[85075.0,0.00040296],[85079.0,0.1771544],[85080.0,0.0004238],[85083.0,0.0004238],[85084.0,0.2354868]]]
["bitfinex","BTCUSD",1740700961796,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85061.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.2354978],[85083.0,0.0004238],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700961996,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85061.0,0.05]],[[85075.0,0.00040296],[85078.0,0.17631],[85079.0,0.0008474],[85080.0,0.2354978],[85083.0,0.2354908]]]
["bitfinex","BTCUSD",1740700962203,[[85074.0,0.29024085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85061.0,0.05]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700962545,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85050.0,0.05]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700962774,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700962775,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85053.0,0.035372]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.2359244],[85080.0,0.0004238],[85081.0,0.23507]]]
["bitfinex","BTCUSD",1740700963126,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85054.0,0.05]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.2359244],[85080.0,0.0004238],[85081.0,0.23507]]]
["bitfinex","BTCUSD",1740700963467,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85054.0,0.05]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.2359244],[85080.0,0.0004238],[85081.0,0.23507]]]
["bitfinex","BTCUSD",1740700963685,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.2359234],[85080.0,0.0004238],[85081.0,0.23507],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700963889,[[85074.0,0.39529894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85085.0,0.00499],[85135.0,0.05]]]
["bitfinex","BTCUSD",1740700964107,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85085.0,0.00499],[85117.0,0.515041]]]
["bitfinex","BTCUSD",1740700964298,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85081.0,0.176303],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700964463,[[85074.0,0.39529894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.176302],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700964636,[[85074.0,0.39529894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85081.0,0.176302],[85084.0,0.2354868]]]
["bitfinex","BTCUSD",1740700964842,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85081.0,0.176303],[85083.0,0.2354908]]]
["bitfinex","BTCUSD",1740700965044,[[85074.0,0.39529894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.235068],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700965380,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85062.0,0.05]],[[85075.0,0.00040296],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700965584,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85062.0,0.05]],[[85075.0,0.00040296],[85076.0,0.176313],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700965812,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85053.0,0.035372]],[[85075.0,0.17671796],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85094.0,0.2354597]]]
["bitfinex","BTCUSD",1740700965965,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85053.0,0.035372]],[[85075.0,0.17671796],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700966174,[[85074.0,0.29724085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85053.0,0.035372]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700966496,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85062.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700966630,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85051.0,0.235151]],[[85075.0,0.00082646],[85076.0,0.176313],[85079.0,0.0008474],[85080.0,0.0004238],[85087.0,0.235054]]]
["bitfinex","BTCUSD",1740700966832,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85051.0,0.176363]],[[85075.0,0.17714146],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.2354968],[85087.0,0.235054]]]
["bitfinex","BTCUSD",1740700967493,[[85074.0,0.40229894],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[84025.0,0.00598271]],[[85075.0,0.17714146],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.2354968],[85161.0,0.5]]]
["bitfinex","BTCUSD",1740700967729,[[85074.0,0.30424085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85047.0,0.27041507]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.2354968]]]
["bitfinex","BTCUSD",1740700967920,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85068.0,0.05]],[[85075.0,0.00082646],[85079.0,0.2359244],[85080.0,0.0004238],[85082.0,0.235068],[85086.0,0.235058]]]
["bitfinex","BTCUSD",1740700968123,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85068.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85081.0,0.235071],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700968325,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85068.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85091.0,0.2354687],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700968561,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85068.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.1767298],[85082.0,0.235069],[85091.0,0.2354687]]]
["bitfinex","BTCUSD",1740700968777,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85053.0,0.270519]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.176302],[85085.0,0.240049]]]
["bitfinex","BTCUSD",1740700969005,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85069.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85085.0,0.00499],[85191.0,0.05839253]]]
["bitfinex","BTCUSD",1740700969176,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85057.0,0.176351]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.1767278],[85083.0,0.2354898],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740700969596,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85056.0,0.27039707]],[[85075.0,0.00082646],[85079.0,0.1771534],[85080.0,0.0004238],[85082.0,0.235068],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700970013,[[85074.0,0.38554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85069.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.235068],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700970316,[[85074.0,0.43554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85059.0,0.176346]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85082.0,0.176302],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700970473,[[85074.0,0.43554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85057.0,0.176351]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.1767278],[85083.0,0.2354888],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700970684,[[85074.0,0.43554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85058.0,0.481148]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85081.0,0.176302],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700970898,[[85074.0,0.43554085],[85073.0,0.08144],[85072.0,0.5479],[85071.0,0.047],[85064.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85086.0,0.176293]]]
["bitfinex","BTCUSD",1740700971087,[[85074.0,0.61185785],[85073.0,0.08144],[85072.0,0.832992],[85071.0,0.047],[85070.0,0.235098]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85131.0,0.352399]]]
["bitfinex","BTCUSD",1740700971438,[[85074.0,0.75590192],[85073.0,0.08144],[85072.0,0.782992],[85071.0,0.047],[85070.0,0.235098]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85102.0,0.17626]]]
["bitfinex","BTCUSD",1740700971566,[[85074.0,1.42365857],[85073.0,0.08144],[85072.0,0.235092],[85071.0,0.047],[85070.0,0.235098]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85102.0,0.17626]]]
["bitfinex","BTCUSD",1740700971768,[[85074.0,1.46895857],[85073.0,0.08144],[85072.0,0.235092],[85070.0,0.235098],[85039.0,0.594572]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85129.0,0.0771]]]
["bitfinex","BTCUSD",1740700971972,[[85074.0,1.46195857],[85073.0,0.08144],[85072.0,0.235092],[85070.0,0.235098],[85039.0,0.594572]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85101.0,0.176262]]]
["bitfinex","BTCUSD",1740700972177,[[85074.0,1.46195857],[85073.0,0.08144],[85072.0,0.235092],[85070.0,0.235098],[85063.0,0.235117]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85104.0,0.235007]]]
["bitfinex","BTCUSD",1740700972401,[[85074.0,1.29264157],[85073.0,0.08144],[85070.0,0.176325],[85048.0,0.235158],[85039.0,0.1242]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85118.0,0.234969]]]
["bitfinex","BTCUSD",1740700972601,[[85074.0,1.29264157],[85073.0,0.08144],[85071.0,0.176322],[85068.0,0.235105],[85066.0,0.23511]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85096.0,0.23503]]]
["bitfinex","BTCUSD",1740700973121,[[85074.0,1.29264157],[85073.0,0.08144],[85070.0,0.176325],[85068.0,0.235105],[85066.0,0.23511]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85094.0,0.1766987]]]
["bitfinex","BTCUSD",1740700973320,[[85074.0,1.28564157],[85073.0,0.08144],[85069.0,0.176327],[85068.0,0.235105],[85064.0,0.235115]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85093.0,0.176277]]]
["bitfinex","BTCUSD",1740700973539,[[85074.0,1.29264157],[85073.0,0.08144],[85068.0,0.176327],[85064.0,0.235115],[83272.0,0.005]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85093.0,0.176279]]]
["bitfinex","BTCUSD",1740700973744,[[85074.0,1.29264157],[85073.0,0.08144],[85069.0,0.176326],[85067.0,0.235106],[85064.0,0.235115]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85093.0,0.176279]]]
["bitfinex","BTCUSD",1740700973957,[[85074.0,1.24264157],[85073.0,0.13144],[85068.0,0.176327],[85066.0,0.235111],[83296.0,0.0128587]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85093.0,0.176279]]]
["bitfinex","BTCUSD",1740700974088,[[85074.0,1.29264157],[85073.0,0.08144],[85068.0,0.176327],[85066.0,0.235111],[84977.0,0.1698]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85245.0,0.4]]]
["bitfinex","BTCUSD",1740700974291,[[85074.0,1.24264157],[85073.0,0.13144],[85068.0,0.176327],[85066.0,0.235111],[85063.0,0.235117]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85092.0,0.17628]]]
["bitfinex","BTCUSD",1740700974489,[[85074.0,1.29735657],[85073.0,0.08144],[85066.0,0.235111],[85063.0,0.235117],[83296.0,0.0128587]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85092.0,0.17628]]]
["bitfinex","BTCUSD",1740700974836,[[85074.0,1.29735657],[85073.0,0.08144],[85063.0,0.235117],[85060.0,0.10955862],[85041.0,0.3115696]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700975512,[[85074.0,1.29735657]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700975513,[[85074.0,1.101275],[85064.0,0.05],[85039.0,0.1242],[85032.0,0.235203],[85018.0,0.470486]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.2354988],[85083.0,0.0004238],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700975719,[[85074.0,0.91996],[85061.0,0.05],[85057.0,0.05],[85047.0,0.27041507],[85046.0,0.235164]],[[85075.0,0.17714146],[85077.0,0.235083],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700975867,[[85074.0,0.91996],[85057.0,0.05],[85047.0,0.27041507],[85046.0,0.235164]],[[85075.0,0.17714146],[85077.0,0.235083],[85079.0,0.2359244],[85080.0,0.0004238],[85083.0,0.2354888]]]
["bitfinex","BTCUSD",1740700975868,[[85074.0,0.91996],[85067.0,0.1302],[85065.0,0.035371],[85063.0,0.0492],[85057.0,0.05]],[[85075.0,0.00082646],[85079.0,0.2359234],[85080.0,0.0004238],[85083.0,0.0004238],[85188.0,0.05832995]]]
["bitfinex","BTCUSD",1740700976081,[[85074.0,0.91996],[85067.0,0.1302],[85065.0,0.035371],[85063.0,0.0492],[85057.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238],[85087.0,0.235056]]]
["bitfinex","BTCUSD",1740700976445,[[85074.0,0.91996],[85067.0,0.1302],[85065.0,0.035371],[85063.0,0.0492],[85057.0,0.05]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700976446,[[85074.0,0.37206],[85068.0,0.5479],[85067.0,0.0802],[85065.0,0.035371],[85063.0,0.0492]],[[85075.0,0.17714146],[85077.0,0.235082],[85079.0,0.0008474],[85080.0,0.0004238],[85083.0,0.0004238]]]
["bitfinex","BTCUSD",1740700976577,[[85074.0,0.37206],[85068.0,0.5479],[85067.0,0.0802],[85063.0,0.0492],[85030.0,0.235209]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700976766,[[85074.0,0.38660085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85044.0,0.176377]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700976968,[[85074.0,0.38660085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85039.0,0.1242]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700977164,[[85074.0,0.38660085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85043.0,0.176381]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700977373,[[85074.0,0.37960085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85043.0,0.176381]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700977590,[[85074.0,0.38660085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85037.0,1.10999]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700977840,[[85074.0,0.37960085],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85043.0,0.176381]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700978068,[[85074.0,0.46535094],[85068.0,0.5479],[85067.0,0.084917],[85064.0,0.05],[85063.0,0.0492]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700978248,[[85074.0,0.47935094],[85068.0,0.5479],[85067.0,0.084917],[85066.0,0.05],[85063.0,0.0492]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700978409,[[85074.0,0.47935094],[85068.0,0.5479],[85067.0,0.084917],[85064.0,0.05],[85063.0,0.0492]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700978611,[[85074.0,0.47235094],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85062.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700979036,[[85074.0,0.47935094],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85062.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700979251,[[85074.0,0.47935094],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[84821.0,0.01193674]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700979471,[[85074.0,0.47235094],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[84821.0,0.01193674]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700979659,[[85074.0,0.47235094],[85068.0,0.5479],[85067.0,0.084917],[85064.0,0.05],[85063.0,0.0492]],[[85075.0,0.17714146],[85077.0,0.235082],[85078.0,0.235078],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700979904,[[85074.0,0.47319734],[85068.0,0.5479],[85067.0,0.134917],[85064.0,0.05],[85063.0,0.0492]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.0004238],[85117.0,0.352457]]]
["bitfinex","BTCUSD",1740700980091,[[85074.0,0.48019734],[85068.0,0.5479],[85067.0,0.134917],[85064.0,0.05],[85063.0,0.0492]],[[85075.0,0.00082646],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.1767218],[85086.0,0.235057]]]
["bitfinex","BTCUSD",1740700980298,[[85074.0,0.38744725],[85068.0,0.5479],[85067.0,0.084917],[85063.0,0.0492],[85057.0,0.05]],[[85075.0,0.17714146],[85079.0,0.0008474],[85080.0,0.0004238],[85084.0,0.0004238],[85094.0,0.2354577]]]
["bitfinex","BTCUSD",1740700980468,[[85074.0,0.38044725],[85068.0,0.5479],[85067.0,0.004717],[85063.0,0.0492],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700981508,[[85074.0,0.29908725],[85068.0,0.5479],[85063.0,0.0492],[85060.0,0.0772],[85057.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700981742,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.0492],[85060.0,0.0772],[85057.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700981948,[[85074.0,0.38044725],[85068.0,0.5479],[85063.0,0.084572],[85060.0,0.0772],[85057.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700982148,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.084572],[85062.0,0.05],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700982510,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.084572],[85060.0,0.0772],[83298.0,0.005]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700982676,[[85074.0,0.38044725],[85068.0,0.5479],[85063.0,0.084572],[85062.0,0.05],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700983124,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.084572],[85060.0,0.0772],[84881.0,1.5]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700983302,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.0492],[85060.0,0.0772],[84881.0,1.5]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700983648,[[85074.0,0.38744725],[85068.0,0.5479],[85063.0,0.0492],[85062.0,0.035372],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700983922,[[85074.0,0.39444725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85062.0,0.035372]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700984155,[[85074.0,0.39444725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[84877.0,2.44748101]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700984331,[[85074.0,0.38744725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85036.0,0.176394]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700984490,[[85074.0,0.39444725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85057.0,0.035374]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700986698,[[85074.0,0.48868198],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85062.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700986898,[[85074.0,0.48868198],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85060.0,0.1272]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700987103,[[85074.0,0.37344725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700987327,[[85074.0,0.29908725],[85068.0,0.5479],[85067.0,0.25468],[85063.0,0.0492],[85060.0,0.0772]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700987530,[[85074.0,0.3729064],[85067.0,0.25468],[85051.0,0.5479],[85045.0,0.0807],[85043.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700987932,[[85074.0,0.3659064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85045.0,0.0807]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700988455,[[85074.0,0.3729064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85045.0,0.0807]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700988759,[[85074.0,0.3659064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85045.0,0.0807]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700988952,[[85074.0,0.3589064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85046.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700989359,[[85074.0,0.3659064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85046.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700989533,[[85074.0,0.3589064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85046.0,0.05]],[[85075.0,0.17714146],[85077.0,0.235081],[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700989733,[[85074.0,0.3419064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85048.0,0.05]],[[85078.0,0.235079],[85079.0,0.0008474],[85080.0,0.0004238],[85181.0,0.05813791],[86932.0,7e-05]]]
["bitfinex","BTCUSD",1740700989938,[[85074.0,0.3489064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85048.0,0.05]],[[85075.0,0.176315],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700990149,[[85074.0,0.3419064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85048.0,0.05]],[[85075.0,0.176315],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700990528,[[85074.0,0.3479064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85048.0,0.05]],[[85075.0,0.176315],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700990746,[[85074.0,0.3419064],[85067.0,0.25468],[85055.0,0.01454085],[85051.0,0.5479],[85048.0,0.05]],[[85075.0,0.176315],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700991063,[[85074.0,0.0822064],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085],[85051.0,0.5479]],[[85075.0,0.176315],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700991275,[[85074.0,0.09042704],[85068.0,0.00164553],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700991471,[[85074.0,0.0882064],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085],[85047.0,0.05]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700991855,[[85074.0,0.0822064],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085],[85047.0,0.05]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700992053,[[85074.0,0.0822064],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085],[85048.0,0.05]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700992257,[[85074.0,0.0892064],[85068.0,0.00164553],[85067.0,0.25468],[85056.0,0.2527],[85055.0,0.01454085]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700992965,[[85074.0,0.0962064],[85068.0,0.00164553],[85067.0,0.25468],[85066.0,0.0804],[85063.0,0.046]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993171,[[85074.0,0.0892064],[85068.0,0.00164553],[85067.0,0.25468],[85066.0,0.0804],[85063.0,0.046]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993330,[[85074.0,0.0962064],[85068.0,0.00164553],[85067.0,0.25468],[85066.0,0.0804],[85063.0,0.046]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993533,[[85074.0,0.0962064],[85067.0,0.25468],[85066.0,0.0804],[85063.0,0.046]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993534,[[85074.0,0.0962064],[85067.0,0.25468],[85066.0,0.0804],[85063.0,0.046],[85042.0,0.05]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993753,[[85074.0,0.0962064],[85067.0,0.25468]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993754,[[85074.0,0.0962064],[85067.0,0.25468],[85059.0,0.0804],[85053.0,0.0477],[84999.0,0.05832211]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700993955,[[85074.0,0.0962064],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85038.0,0.05]],[[85075.0,0.1767382],[85077.0,0.235081],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700994364,[[85074.0,0.0962064],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85043.0,0.05]],[[85075.0,0.1767382],[85077.0,0.315981],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700994561,[[85074.0,0.0962064],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85047.0,0.05]],[[85075.0,0.1767382],[85077.0,0.315981],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700994790,[[85074.0,0.0962064],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85044.0,0.085379]],[[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740700994999,[[85074.0,0.0148464],[85073.0,0.08136],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272]],[[85075.0,0.176315],[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474],[85080.0,0.0004238]]]
["bitfinex","BTCUSD",1740700995619,[[85073.0,0.07920639],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85038.0,0.05]],[[85074.0,0.176317],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474]]]
["bitfinex","BTCUSD",1740700995791,[[85073.0,0.07920639],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85037.0,0.9248]],[[85074.0,0.176317],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474]]]
["bitfinex","BTCUSD",1740700995991,[[85073.0,0.07920639],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85038.0,0.05]],[[85074.0,0.176317],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474]]]
["bitfinex","BTCUSD",1740700996164,[[85073.0,0.07920639],[85067.0,0.25468],[85053.0,0.0477],[85051.0,0.6272],[85043.0,0.05]],[[85074.0,0.176317],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983],[85079.0,0.0008474]]]
["bitfinex","BTCUSD",1740700996359,[[85073.0,0.07920639],[85067.0,0.25468],[85051.0,0.0793],[85043.0,0.08398],[85039.0,0.5479]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700996570,[[85073.0,0.07920639],[85067.0,0.25468],[85045.0,0.0796],[85043.0,0.0486],[85039.0,0.5479]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700997198,[[85073.0,0.07920639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29626157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700997398,[[85073.0,0.08620639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29626157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700997602,[[85073.0,0.08620639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700998041,[[85073.0,0.09320639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.177317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700998493,[[85073.0,0.09320639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.177317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700998672,[[85073.0,0.08620639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.177317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700998884,[[85073.0,0.08620639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.177317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29730228],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700999080,[[85073.0,0.08320639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29730228],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740700999909,[[85073.0,0.05920639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701001093,[[85073.0,0.06020639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701001491,[[85073.0,0.06020639],[85067.0,0.25468],[85047.0,0.01454085],[85045.0,0.0796],[85043.0,0.0486]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701001924,[[85073.0,0.005],[85067.0,0.25468],[85056.0,0.3341],[85047.0,0.01454085],[85045.0,0.0796]],[[85074.0,0.176317],[85075.0,0.046],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701002325,[[85073.0,0.005],[85067.0,0.25468],[85056.0,0.3341],[85047.0,0.01454085],[85045.0,0.0796]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701002502,[[85073.0,0.005],[85067.0,0.25468],[85056.0,0.2527],[85047.0,0.01454085],[85025.0,0.05]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701002694,[[85073.0,0.0054232],[85067.0,0.25468],[85062.0,0.0814],[85056.0,0.2527],[85047.0,0.01454085]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701002887,[[85073.0,0.0054232],[85062.0,0.0814],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472]],[[85074.0,0.176317],[85075.0,0.04764714],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23729991]]]
["bitfinex","BTCUSD",1740701003230,[[85073.0,0.0054232],[85062.0,0.0814],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472]],[[85074.0,0.176317],[85075.0,0.04849354],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701004597,[[85073.0,0.0044232],[85062.0,0.0814],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472]],[[85074.0,0.176317],[85075.0,0.04849354],[85076.0,0.235086],[85077.0,0.29526157],[85078.0,0.23519983]]]
["bitfinex","BTCUSD",1740701004934,[[85062.0,0.06682319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85010.0,0.176449]],[[85075.0,0.04849354],[85077.0,0.0809],[85078.0,0.00012083],[85080.0,0.0004238],[85084.0,0.00252388]]]
["bitfinex","BTCUSD",1740701005110,[[85062.0,0.06682319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85030.0,0.035385]],[[85063.0,0.176339],[85065.0,0.235117],[85069.0,0.235105],[85074.0,0.235089],[85075.0,0.04849354]]]
["bitfinex","BTCUSD",1740701005282,[[85062.0,0.06682319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85030.0,0.035385]],[[85063.0,0.176339],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235105],[85074.0,0.235089]]]
["bitfinex","BTCUSD",1740701006385,[[85062.0,0.07082319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85030.0,0.035385]],[[85063.0,0.176339],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235105],[85074.0,0.235089]]]
["bitfinex","BTCUSD",1740701006591,[[85062.0,0.06682319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85030.0,0.035385]],[[85063.0,0.1734004],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235105],[85074.0,0.235089]]]
["bitfinex","BTCUSD",1740701007227,[[85062.0,0.06682319],[85056.0,0.2527],[85047.0,0.01454085],[85042.0,0.25472],[85032.0,0.05]],[[85063.0,0.1734004],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235105],[85074.0,0.235089]]]
["bitfinex","BTCUSD",1740701007554,[[85062.0,0.06682319],[85057.0,0.00164577],[85056.0,0.3312],[85047.0,0.01454085],[85042.0,0.25472]],[[85063.0,0.1734004],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701007775,[[85062.0,0.08636404],[85057.0,0.00164577],[85056.0,0.3312],[85047.0,0.01454085],[85042.0,0.25472]],[[85063.0,0.1734004],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701007972,[[85062.0,0.08636404],[85057.0,0.00164577],[85056.0,0.3312],[85042.0,0.25472],[85025.0,0.235222]],[[85063.0,0.1734004],[85065.0,0.235117],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701008193,[[85063.0,0.01454085],[85062.0,0.11712319],[85057.0,0.00164577],[85056.0,0.3312],[85045.0,0.05]],[[85075.0,0.0008464],[85085.0,0.00499],[85086.0,0.235058],[85092.0,0.09652731],[85093.0,0.0794]]]
["bitfinex","BTCUSD",1740701008392,[[85065.0,0.01454085],[85064.0,0.00164543],[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.1]],[[85075.0,0.0008464],[85085.0,0.00499],[85086.0,0.235058],[85092.0,0.09652731]]]
["bitfinex","BTCUSD",1740701008393,[[85065.0,0.01454085],[85064.0,0.00164543],[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.1]],[[85066.0,0.176333],[85075.0,0.0008464],[85085.0,0.00499],[85086.0,0.235058],[85092.0,0.09652731]]]
["bitfinex","BTCUSD",1740701008548,[[85065.0,0.01454085],[85064.0,0.00164543],[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.05]],[[85066.0,0.176333],[85068.0,0.235108],[85075.0,0.0008464],[85077.0,0.235082],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701008758,[[85065.0,0.01454085],[85064.0,0.00164543],[85062.0,0.12112319],[85056.0,0.3312],[85047.0,0.1]],[[85066.0,0.176333],[85068.0,0.235108],[85070.0,0.235102],[85075.0,0.0008464],[85077.0,0.235082]]]
["bitfinex","BTCUSD",1740701008949,[[85065.0,0.01454085],[85064.0,0.00164543],[85062.0,0.12112319],[85056.0,0.3312],[85047.0,0.1]],[[85066.0,0.176333],[85068.0,0.235108],[85070.0,0.235102],[85073.0,0.235092],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701009162,[[85065.0,0.01454085],[85062.0,0.12112319],[85056.0,0.3312],[85047.0,0.1],[85041.0,0.235178]],[[85066.0,0.176333],[85068.0,0.235108],[85070.0,0.235102],[85073.0,0.235092],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701009359,[[85065.0,0.01454085],[85062.0,0.12112319],[85056.0,0.3312],[85047.0,0.05],[85044.0,0.05]],[[85066.0,0.176333],[85068.0,0.235108],[85070.0,0.235102],[85073.0,0.235092],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701009772,[[85062.0,0.12112319],[85056.0,0.3312],[85047.0,0.05],[85044.0,0.05],[85034.0,0.235197]],[[85063.0,0.176339],[85069.0,0.235103],[85075.0,0.0008464],[85113.0,0.03193271],[85121.0,0.05]]]
["bitfinex","BTCUSD",1740701010189,[[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.05],[85040.0,0.05],[85008.0,0.05835804]],[[85063.0,0.176339],[85069.0,0.235103],[85075.0,0.0008464],[85113.0,0.03193271]]]
["bitfinex","BTCUSD",1740701010190,[[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.05],[85040.0,0.05],[85008.0,0.05835804]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701010416,[[85062.0,0.11712319],[85056.0,0.3312],[85047.0,0.05],[85040.0,0.05],[85031.0,0.176405]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701010651,[[85062.0,0.11212319],[85056.0,0.3312],[85044.0,0.03538],[85042.0,0.30472],[85040.0,0.05]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701010876,[[85062.0,0.11212319],[85056.0,0.3312],[85044.0,0.03538],[85042.0,0.25472],[85041.0,0.05]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701011110,[[85062.0,0.11212319],[85056.0,0.3312],[85044.0,0.08538],[85042.0,0.25472],[85026.0,0.176414]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701011388,[[85062.0,0.11212319],[85056.0,0.3312],[85047.0,0.05],[85044.0,0.03538],[85042.0,0.25472]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701011591,[[85062.0,0.0453],[85056.0,0.3312],[85047.0,0.05],[85044.0,0.03538],[85042.0,0.25472]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701011793,[[85062.0,0.08192],[85056.0,0.3312],[85050.0,0.0494],[85044.0,0.03538],[85043.0,0.05]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701011992,[[85062.0,0.33462],[85056.0,0.0785],[85050.0,0.0494],[85048.0,0.5479],[85035.0,0.05]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701012140,[[85062.0,0.2527],[85050.0,0.1255],[85048.0,0.5479],[85024.0,0.05],[85017.0,0.176433]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701012336,[[85062.0,0.2527],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85040.0,0.0494]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701012597,[[85062.0,0.2527],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85040.0,0.0494]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701014803,[[85062.0,0.2327],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701015345,[[85062.0,0.2397],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701015779,[[85062.0,0.2401232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701016176,[[85062.0,0.2401232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701016662,[[85062.0,0.2331232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.176339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701017040,[[85062.0,0.2401232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.177339],[85065.0,0.235116],[85066.0,0.236112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701017445,[[85062.0,0.2401232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.177339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701017741,[[85062.0,0.2471232],[85060.0,0.08204],[85048.0,0.5479],[85044.0,0.0761],[85042.0,0.26926085]],[[85063.0,0.178339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701017905,[[85062.0,0.0144232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85044.0,0.0761]],[[85063.0,0.178339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701018462,[[85062.0,0.0144232],[85060.0,0.08204],[85050.0,0.00164577],[85049.0,0.2327],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.235116],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701019460,[[85062.0,0.0144232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85032.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701019668,[[85062.0,0.0144232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701019669,[[85062.0,0.0144232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85035.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701019863,[[85062.0,0.0044232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85035.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701021155,[[85062.0,0.0044232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85034.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701021351,[[85062.0,0.0044232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85032.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701022093,[[85062.0,0.0044232],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85045.0,0.25476]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701022874,[[85062.0,0.0044232],[85060.0,0.08204],[85050.0,0.00164575],[85049.0,0.2327],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023087,[[85062.0,0.00606895],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479],[85035.0,0.1]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023296,[[85062.0,0.0865232],[85060.0,0.08204],[85050.0,0.0016457],[85049.0,0.2327],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023496,[[85062.0,0.0865232],[85061.0,0.0016457],[85060.0,0.08204],[85049.0,0.2327],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023717,[[85062.0,0.0865232],[85061.0,0.0016457],[85060.0,0.08204],[85048.0,0.5479]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023718,[[85062.0,0.0865232],[85061.0,0.2343457],[85060.0,0.12744],[85048.0,0.5479],[85034.0,0.235198]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701023919,[[85062.0,0.0865232],[85061.0,0.2327],[85060.0,0.12744],[85048.0,0.5479],[85000.0,0.02354277]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701024098,[[85062.0,0.0865232],[85061.0,0.2327],[85060.0,0.12744],[85048.0,0.5479],[85035.0,0.05]],[[85063.0,0.178339],[85065.0,0.2359624],[85066.0,0.235112],[85069.0,0.235103],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701024297,[[85062.0,0.10270974],[85061.0,0.2327],[85060.0,0.12744],[85053.0,0.01454085],[85049.0,0.09404407]],[[85063.0,0.178339],[85065.0,0.2359624],[85075.0,0.0008464]]]
["bitfinex","BTCUSD",1740701024298,[[85062.0,0.10270974],[85061.0,0.2327],[85060.0,0.12744],[85053.0,0.01454085],[85049.0,0.09404407]],[[85063.0,0.002],[85065.0,0.0008464],[85075.0,0.0008464],[85079.0,0.0008474],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701024475,[[85062.0,0.10270974],[85060.0,0.12744],[85049.0,0.09404407]],[[85063.0,0.002],[85065.0,0.0008464],[85075.0,0.0008464],[85079.0,0.0008474],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701024476,[[85062.0,0.70207939],[85060.0,0.362565],[85052.0,0.05],[85049.0,0.09404407],[85045.0,0.25476]],[[85063.0,0.002],[85065.0,0.0008464],[85075.0,0.0008464],[85079.0,0.0008474],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701024698,[[85062.0,1.30075009],[85061.0,0.05],[85060.0,0.317165],[85059.0,0.235129],[85056.0,0.235137]],[[85063.0,0.002],[85065.0,0.0008464],[85075.0,0.0008464],[85079.0,0.0008474],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701025017,[[85062.0,1.30075009],[85060.0,0.317165],[85059.0,0.235129]],[[85063.0,0.002],[85065.0,0.0008464],[85075.0,0.0008464],[85079.0,0.0008474],[85085.0,0.00499]]]
["bitfinex","BTCUSD",1740701025018,[[85069.0,0.176325],[85066.0,0.235111],[85065.0,0.1296],[85064.0,0.05],[85063.0,0.01454085]],[[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376],[85139.0,0.08236],[85146.0,0.05]]]
["bitfinex","BTCUSD",1740701025178,[[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407],[85071.0,0.01454085]],[[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376],[85139.0,0.08236]]]
["bitfinex","BTCUSD",1740701025373,[[85079.0,0.0254635],[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407]],[[85095.0,0.235031],[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376]]]
["bitfinex","BTCUSD",1740701025600,[[85079.0,0.0244635],[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407]],[[85094.0,0.235034],[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376]]]
["bitfinex","BTCUSD",1740701025813,[[85079.0,0.0244635],[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407]],[[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376],[85128.0,0.469881]]]
["bitfinex","BTCUSD",1740701026031,[[85079.0,0.0234635],[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407]],[[85088.0,0.235052],[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376]]]
["bitfinex","BTCUSD",1740701026259,[[85079.0,0.0234635],[85078.0,0.01454085],[85077.0,0.0819],[85076.0,0.0477],[85074.0,0.09404407]],[[85081.0,0.176302],[85096.0,5.676e-05],[85104.0,0.235007],[85121.0,0.082],[85122.0,0.4703376]]]
["bitfinex","BTCUSD",1740701026464,[[85077.0,0.0819],[85076.0,0.0477],[85062.0,0.19504504],[85057.0,0.05],[85042.0,0.235176]],[[85078.0,0.176308],[85096.0,5.676e-05],[85111.0,0.4753916],[85121.0,0.082],[85122.0,0.0004236]]]
["bitfinex","BTCUSD",1740701026813,[[85077.0,0.39696],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.14504504],[85056.0,0.05]],[[85078.0,0.176308],[85080.0,0.235075],[85081.0,0.23507],[85096.0,5.676e-05],[85103.0,0.00207074]]]
["bitfinex","BTCUSD",1740701026982,[[85077.0,0.41150085],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.14504504],[85051.0,0.05]],[[85078.0,0.176308],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701027185,[[85077.0,0.41050085],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.20204504],[85052.0,0.05]],[[85080.0,0.08210475],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031],[85231.0,0.4]]]
["bitfinex","BTCUSD",1740701027388,[[85078.0,0.06200626],[85077.0,0.39596],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.20204504]],[[85079.0,0.176306],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031],[85149.0,1.2107084]]]
["bitfinex","BTCUSD",1740701027603,[[85078.0,0.14284094],[85077.0,0.3136],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.19504504]],[[85079.0,0.176306],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701028286,[[85078.0,0.09702085],[85077.0,0.3206],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.14504504]],[[85079.0,0.176306],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701028634,[[85078.0,0.09702085],[85077.0,0.3136],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.14504504]],[[85079.0,0.176306],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701028891,[[85077.0,0.3136],[85076.0,0.0477],[85071.0,0.5479],[85062.0,0.14504504]],[[85079.0,0.176306],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701028892,[[85077.0,0.2397],[85062.0,0.004716],[85058.0,0.5479],[85051.0,0.05],[85044.0,0.05]],[[85078.0,0.176308],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701029220,[[85077.0,0.32218],[85058.0,0.5479],[85036.0,0.14404407],[85032.0,0.176402],[85027.0,0.235218]],[[85078.0,0.176308],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701029347,[[85077.0,0.31518],[85058.0,0.5479],[85054.0,0.0458],[85046.0,0.035378],[85036.0,0.14404407]],[[85078.0,0.176308],[85080.0,0.235075],[85081.0,0.23507],[85084.0,0.235062],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1740701029549,[[85055.0,0.2327],[85054.0,0.0458],[85038.0,0.5479],[85036.0,0.09404407],[85031.0,0.05]],[[85056.0,0.176354],[85078.0,0.03233651],[85079.0,0.001],[85084.0,0.0793],[85099.0,0.0004236]]]
["bitfinex","BTCUSD",1740701029747,[[85055.0,0.30322],[85044.0,0.0478],[85038.0,0.5479],[85036.0,0.09404407],[85026.0,0.05]],[[85056.0,0.176354],[85058.0,0.235136],[85077.0,0.00164714],[85079.0,0.001],[85084.0,0.0793]]]
["bitfinex","BTCUSD",1740701030072,[[85055.0,0.30322],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479],[85036.0,0.12942607]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235131],[85084.0,0.0793],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1740701030390,[[85055.0,0.30318],[85053.0,0.0788],[85044.0,0.0478],[85038.0,0.5479],[85036.0,0.09404407]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235131],[85062.0,0.235123],[85067.0,0.235109]]]
["bitfinex","BTCUSD",1740701030622,[[85055.0,0.30318],[85053.0,0.0788],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479]],[[85056.0,0.176354],[85058.0,0.235136],[85091.0,0.470089],[85107.0,0.0504241],[85108.0,0.01415147]]]
["bitfinex","BTCUSD",1740701030765,[[85055.0,0.30318],[85053.0,0.0788],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479]],[[85056.0,0.176354],[85058.0,0.235136],[85063.0,0.235121],[85091.0,0.470089],[85107.0,0.0504241]]]
["bitfinex","BTCUSD",1740701030967,[[85055.0,0.31812381],[85053.0,0.0788],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479]],[[85056.0,0.176354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701031311,[[85055.0,0.35781619],[85053.0,0.0788],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479]],[[85056.0,0.176354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701032122,[[85055.0,0.36481619],[85053.0,0.0788],[85044.0,0.0478],[85039.0,0.05],[85038.0,0.5479]],[[85056.0,0.177354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701032736,[[85055.0,0.36566259],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.05]],[[85056.0,0.176354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701032879,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85030.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701033091,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85036.0,0.09404407]],[[85056.0,0.177354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701033318,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85060.0,0.23513],[85063.0,0.235121],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701035105,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85060.0,0.23513],[85069.0,0.235105],[85166.0,0.5]]]
["bitfinex","BTCUSD",1740701035381,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85034.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85060.0,0.23513],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701036009,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85060.0,0.23513],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701036811,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85034.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85060.0,0.23513],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701037326,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85030.0,0.176406]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85060.0,0.23513],[85069.0,0.235105]]]
["bitfinex","BTCUSD",1740701037524,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85065.0,0.235114],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701038403,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701038404,[[85055.0,0.33297021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701038598,[[85055.0,0.32581021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701038799,[[85055.0,0.31881021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701039120,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85041.0,0.176385]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701039326,[[85055.0,0.32581021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.226387]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701039626,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.226387]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235132],[85062.0,0.235124],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701039806,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85041.0,0.235179]],[[85056.0,0.177354],[85058.0,0.235136],[85061.0,0.235126],[85066.0,0.235112],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701040175,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.235185]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85066.0,0.235112],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701040376,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85035.0,0.235195]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85066.0,0.235112],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701040579,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85039.0,0.176388]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701040770,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[83220.0,0.005]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701041083,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85031.0,0.235206]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701041291,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85042.0,0.176383]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701041492,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.226386]],[[85056.0,0.177354],[85058.0,0.235136],[85063.0,0.235121],[85077.0,0.235083],[85109.0,0.05]]]
["bitfinex","BTCUSD",1740701041692,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85041.0,0.176384]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701042029,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.226387]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85077.0,0.235083]]]
["bitfinex","BTCUSD",1740701042185,[[85055.0,0.33281021],[85053.0,0.0788],[85046.0,0.5479],[85044.0,0.0478],[85040.0,0.05]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701042655,[[85055.0,0.33281021],[85053.0,0.0788],[85051.0,0.25476],[85046.0,0.5479],[85044.0,0.0478]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701045249,[[85055.0,0.33281021],[85051.0,0.25476],[85046.0,0.5479],[85044.0,0.0478]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701045250,[[85055.0,0.31826936],[85051.0,0.25476],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.0478]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701045477,[[85055.0,0.31826936],[85051.0,0.25476],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.0478]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701047479,[[85055.0,0.31826936],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256],[85041.0,0.01454085]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701048885,[[85055.0,0.31786936],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256],[85041.0,0.01454085]],[[85056.0,0.177354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701052913,[[85055.0,0.31086936],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256],[85041.0,0.01454085]],[[85056.0,0.176354],[85058.0,0.235136],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701053274,[[85055.0,0.31086936],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256],[85041.0,0.01454085]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701053487,[[85055.0,0.22194936],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256],[85041.0,0.01454085]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701053659,[[85055.0,0.22194936],[85054.0,0.08184],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701053820,[[85055.0,0.22894936],[85054.0,0.08184],[85046.0,0.5479],[85045.0,0.0793],[85044.0,0.30256]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701056408,[[85055.0,0.00824936],[85054.0,0.08184],[85047.0,0.2207],[85045.0,0.0793],[85044.0,0.30256]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701056545,[[85055.0,0.01524936],[85054.0,0.08184],[85047.0,0.2207],[85045.0,0.0793],[85044.0,0.30256]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.315699]]]
["bitfinex","BTCUSD",1740701057111,[[85055.0,0.01524936],[85051.0,0.08168],[85047.0,0.2207],[85044.0,0.25476],[85040.0,0.0813]],[[85056.0,0.176354],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85067.0,0.00997127]]]
["bitfinex","BTCUSD",1740701057463,[[85055.0,0.01524936],[85051.0,0.08168],[85047.0,0.2207],[85044.0,0.25476],[85040.0,0.0813]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85067.0,0.00997127]]]
["bitfinex","BTCUSD",1740701057668,[[85055.0,0.0249423],[85051.0,0.0833259],[85047.0,0.2207],[85045.0,0.09404407],[85044.0,0.25476]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85076.0,0.352629]]]
["bitfinex","BTCUSD",1740701057872,[[85055.0,0.0249423],[85051.0,0.0833259],[85047.0,0.2207],[85044.0,0.25476],[85036.0,0.27043707]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701058041,[[85055.0,0.01524936],[85051.0,0.0833259],[85047.0,0.2207],[85044.0,0.25476],[85036.0,0.09404407]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701058717,[[85055.0,0.01524936],[85051.0,0.08332586],[85047.0,0.2207],[85044.0,0.25476],[85036.0,0.09404407]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701059299,[[85055.0,0.01524936],[85051.0,0.08332586],[85047.0,0.2207],[85044.0,0.25476],[85036.0,0.27043807]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701059607,[[85055.0,0.01524936],[85051.0,0.08332586],[85047.0,0.2207],[85044.0,0.25476],[85037.0,0.225993]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701060640,[[85055.0,0.09094936],[85051.0,0.08332586],[85047.0,0.2207],[85044.0,0.25476],[85037.0,0.0496]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701060994,[[85055.0,0.01524936],[85051.0,0.08332586],[85049.0,0.0826],[85047.0,0.2207],[85044.0,0.25476]],[[85056.0,0.1767773],[85058.0,0.22223811],[85059.0,0.235132],[85063.0,0.235121],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1740701061197,[[85055.0,0.06244936],[85051.0,0.08332586],[85049.0,0.0826],[85047.0,0.2207],[85045.0,0.09404407]],[[85056.0,0.0004233],[85063.0,0.235121],[85071.0,0.235099],[85084.0,0.0824],[85092.0,0.470082]]]
["bitfinex","BTCUSD",1740701061396,[[85055.0,0.07863596],[85051.0,0.08168],[85049.0,0.0826],[85047.0,0.2207],[85045.0,0.09404407]],[[85056.0,0.1767773],[85079.0,0.235078],[85084.0,0.0824],[85092.0,0.470082],[85110.0,0.05]]]
["bitfinex","BTCUSD",1740701061596,[[85055.0,0.10292756],[85051.0,0.08168],[85049.0,0.0826],[85047.0,0.2207],[85045.0,0.09404407]],[[85056.0,0.1767773],[85058.0,0.235134],[85063.0,0.235122],[85078.0,0.00164714],[85079.0,0.235078]]]
["bitfinex","BTCUSD",1740701061814,[[85055.0,0.10128181],[85052.0,0.00164578],[85051.0,0.08168],[85049.0,0.0826],[85047.0,0.2207]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85079.0,0.235078]]]
["bitfinex","BTCUSD",1740701062057,[[85055.0,0.07699021],[85052.0,0.00164578],[85051.0,0.08168],[85049.0,0.0826],[85047.0,0.2207]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85107.0,0.0504241]]]
["bitfinex","BTCUSD",1740701062255,[[85055.0,0.07699021],[85052.0,0.00164578],[85051.0,0.08168],[85049.0,0.0826],[85047.0,0.2207]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85072.0,0.235095]]]
["bitfinex","BTCUSD",1740701062460,[[85055.0,0.29769021],[85052.0,0.00164578],[85051.0,0.08168],[85049.0,0.0826],[85048.0,0.5479]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85072.0,0.235095]]]
["bitfinex","BTCUSD",1740701062617,[[85055.0,0.29769021],[85051.0,0.08168],[85049.0,0.0826],[85048.0,0.5479],[85044.0,0.30476]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85072.0,0.235095]]]
["bitfinex","BTCUSD",1740701063116,[[85055.0,0.29769021],[85049.0,0.0826],[85048.0,0.5479],[85044.0,0.30476],[84852.0,0.005]],[[85056.0,0.1767773],[85058.0,0.235134],[85060.0,0.235128],[85063.0,0.235122],[85072.0,0.235095]]]
["bitfinex","BTCUSD",1740701063324,[[85055.0,0.63822621],[85048.0,0.5479],[85045.0,0.14404407],[85044.0,0.25476],[85043.0,0.05]],[[85056.0,0.1767773]]]
["bitfinex","BTCUSD",1740701063325,[[85055.0,0.63822621],[85048.0,0.5479],[85045.0,0.14404407],[85044.0,0.25476],[85043.0,0.05]],[[85056.0,0.0004233],[85083.0,0.0004232],[85093.0,0.0759],[85095.0,0.0497],[85144.0,0.03538]]]
["bitfinex","BTCUSD",1740701063660,[[85055.0,0.63822621],[85053.0,0.235144],[85051.0,0.23515],[85048.0,0.78306],[85045.0,0.14404407]],[[85056.0,0.0004233],[85068.0,0.176329],[85069.0,0.235105],[85072.0,0.235095],[85079.0,0.235076]]]
["bitfinex","BTCUSD",1740701063892,[[85055.0,1.18612621],[85054.0,0.09404407],[85053.0,0.235144],[85052.0,0.05],[85051.0,0.23515]],[[85056.0,0.0004233],[85077.0,0.235081],[85080.0,0.235073],[85098.0,0.0004237],[85102.0,0.0759]]]
["bitfinex","BTCUSD",1740701064015,[[85055.0,1.35598286],[85054.0,0.14404407],[85053.0,0.235144],[85051.0,0.23515],[85043.0,0.235173]],[[85056.0,0.0004233],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740701064016,[[85055.0,1.35598286],[85054.0,0.14404407],[85053.0,0.235144],[85051.0,0.23515],[85043.0,0.235173]],[[85056.0,0.0004233],[85086.0,0.235058],[85097.0,0.235027],[85098.0,0.0004237],[85150.0,0.0939]]]
["bitfinex","BTCUSD",1740701064220,[[85063.0,0.1279],[85062.0,0.235122],[85059.0,0.05],[85058.0,0.05],[85056.0,0.01454085]],[[85083.0,0.1767222],[85085.0,0.235059],[85098.0,0.0004237],[85107.0,0.2354241],[85108.0,0.0831]]]
["bitfinex","BTCUSD",1740701064424,[[85075.0,0.0805],[85074.0,0.06194085],[85069.0,0.09404407],[85064.0,0.77024528],[85062.0,0.235122]],[[85083.0,0.0004232],[85085.0,0.235059],[85098.0,0.0004237],[85107.0,0.2354241],[85113.0,0.0835236]]]
["bitfinex","BTCUSD",1740701064634,[[85076.0,0.01618611],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85064.0,0.7686]],[[85083.0,0.0004232],[85093.0,0.235037],[85098.0,0.0004237],[85107.0,0.0004241],[85112.0,0.352479]]]
["bitfinex","BTCUSD",1740701064830,[[85076.0,0.01618611],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85066.0,0.176333]],[[85077.0,0.17631],[85081.0,0.23507],[85083.0,0.0004232],[85093.0,0.235037],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740701065038,[[85076.0,0.03059472],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85065.0,0.176335]],[[85077.0,0.17631],[85079.0,0.235077],[85083.0,0.0004232],[85089.0,0.235049],[85093.0,0.235037]]]
["bitfinex","BTCUSD",1740701065357,[[85076.0,0.01454085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85058.0,0.235133]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85089.0,0.235049]]]
["bitfinex","BTCUSD",1740701065554,[[85076.0,0.01454085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85062.0,0.41146]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85089.0,0.235049]]]
["bitfinex","BTCUSD",1740701065752,[[85076.0,0.01454085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85060.0,0.235127]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701065952,[[85076.0,0.01454085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85055.0,0.21398601]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701066160,[[85076.0,0.01454085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85064.0,0.944936]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701066340,[[85076.0,0.02154085],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85064.0,0.944937]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701066543,[[85076.0,0.02318619],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85065.0,0.176335]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701066861,[[85076.0,0.02318619],[85075.0,0.0805],[85074.0,0.0474],[85069.0,0.09404407],[85066.0,0.176333]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701067062,[[85076.0,0.02154085],[85075.0,0.08214534],[85074.0,0.0474],[85069.0,0.09404407],[85066.0,0.176333]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701067261,[[85076.0,0.03664947],[85075.0,0.08214534],[85074.0,0.0474],[85069.0,0.09404407],[85067.0,0.176331]],[[85077.0,0.17631],[85079.0,0.235077],[85081.0,0.235071],[85083.0,0.0004232],[85085.0,0.23506]]]
["bitfinex","BTCUSD",1740701067464,[[85076.0,0.03664947],[85075.0,0.08214534],[85074.0,0.0474],[85071.0,0.235095],[85069.0,0.09404407]],[[85083.0,0.0004232],[85102.0,0.235014],[85142.0,0.0504233],[85162.0,0.5],[87029.0,0.00183858]]]
["bitfinex","BTCUSD",1740701067623,[[85076.0,0.03664947],[85075.0,0.08214534],[85069.0,0.09404407]],[[85083.0,0.0004232],[85102.0,0.235014],[85142.0,0.0504233],[85162.0,0.5],[87029.0,0.00183858]]]
["bitfinex","BTCUSD",1740701067624,[[85082.0,0.31524085],[85081.0,0.09404407],[85080.0,0.23507],[85078.0,0.01454085],[85077.0,0.77024519]],[[85083.0,0.0004232],[85113.0,0.0004236],[85134.0,0.0752],[85136.0,0.048],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701067827,[[85082.0,1.17160085],[85081.0,0.09404407],[85080.0,0.23507],[85079.0,0.1],[85078.0,0.235077]],[[85083.0,0.0004232],[85113.0,0.0004236],[85123.0,0.234956],[85133.0,0.00295194],[85134.0,0.0752]]]
["bitfinex","BTCUSD",1740701068145,[[85082.0,1.17160085],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85099.0,0.1766886],[85102.0,0.235012],[85104.0,0.235007],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701068339,[[85082.0,1.17160085],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85099.0,0.0004236],[85102.0,0.17626],[85104.0,0.235007],[85108.0,0.234998]]]
["bitfinex","BTCUSD",1740701068556,[[85082.0,1.17160085],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85099.0,0.0004236],[85101.0,0.176261],[85104.0,0.235007],[85115.0,0.234977]]]
["bitfinex","BTCUSD",1740701068772,[[85082.0,1.17160085],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85099.0,0.0004236],[85429.0,0.10199828],[85535.0,0.06034534],[85677.0,0.35447229]]]
["bitfinex","BTCUSD",1740701068941,[[85082.0,1.17860085],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.1766907],[85099.0,0.0004236],[85101.0,0.235014],[85111.0,0.2404026]]]
["bitfinex","BTCUSD",1740701069146,[[85082.0,1.2984575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85101.0,0.235014],[85104.0,0.235008]]]
["bitfinex","BTCUSD",1740701069368,[[85082.0,1.2984575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85101.0,0.411277],[85104.0,0.235008]]]
["bitfinex","BTCUSD",1740701069571,[[85082.0,1.3054575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85100.0,0.176263],[85101.0,0.176263]]]
["bitfinex","BTCUSD",1740701069774,[[85082.0,1.3054575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.1766917],[85099.0,0.0004236],[85101.0,0.176263],[87029.0,0.00183858]]]
["bitfinex","BTCUSD",1740701070322,[[85082.0,1.3054575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.1766906],[85101.0,0.176263],[85104.0,0.235008]]]
["bitfinex","BTCUSD",1740701070449,[[85082.0,1.3054575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85101.0,0.176263],[85104.0,0.235008]]]
["bitfinex","BTCUSD",1740701070655,[[85082.0,1.3054575],[85081.0,0.14404407],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.1766896],[85155.0,0.05],[87029.0,0.00183858]]]
["bitfinex","BTCUSD",1740701070903,[[85082.0,1.3554575],[85081.0,0.14404407],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85155.0,0.05],[85285.0,0.31763992]]]
["bitfinex","BTCUSD",1740701071196,[[85082.0,1.3554575],[85081.0,0.14404407],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85155.0,0.05],[85184.0,0.204795]]]
["bitfinex","BTCUSD",1740701071402,[[85082.0,1.3554575],[85081.0,0.14404407],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85149.0,0.3288],[85155.0,0.05]]]
["bitfinex","BTCUSD",1740701071558,[[85082.0,1.3554575],[85081.0,0.14404407],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85105.0,0.235006],[85149.0,0.3288]]]
["bitfinex","BTCUSD",1740701071754,[[85082.0,1.3554575],[85081.0,0.05],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85098.0,0.0004237],[85099.0,0.0004236],[85100.0,0.235019],[85149.0,0.3288]]]
["bitfinex","BTCUSD",1740701071991,[[85082.0,1.3554575],[85081.0,0.05],[85080.0,0.23507],[85078.0,0.235077],[85038.0,0.10328768]],[[85083.0,0.0004232],[85097.0,0.176269],[85098.0,0.0004237],[85099.0,0.0004236],[85100.0,0.235019]]]
["bitfinex","BTCUSD",1740701072189,[[85082.0,1.3054575],[85081.0,0.05],[85080.0,0.23507],[85079.0,0.05],[85078.0,0.235077]],[[85083.0,0.0004232],[85097.0,0.176269],[85098.0,0.0004237],[85099.0,0.0004236],[85100.0,0.235019]]]
["bitfinex","BTCUSD",1740701072389,[[85082.0,1.3554575],[85081.0,0.05],[85080.0,0.23507],[85078.0,0.235077],[83296.0,0.0128587]],[[85083.0,0.0004232],[85097.0,0.176269],[85098.0,0.0004237],[85099.0,0.0004236],[85100.0,0.235019]]]
["bitfinex","BTCUSD",1740701072612,[[85083.0,0.01454085],[85082.0,1.16461665],[85081.0,0.05],[85078.0,0.235077],[84923.0,0.00012707]],[[85847.0,3.66],[87069.0,0.0002],[87082.0,0.00088733],[87099.0,0.0128587],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740701072815,[[85082.0,1.16461665],[85081.0,0.05],[84923.0,0.00012707]],[[85847.0,3.66],[87069.0,0.0002],[87082.0,0.00088733],[87099.0,0.0128587],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740701072816,[[85093.0,0.01454085],[85092.0,0.176278],[85090.0,0.0771],[85089.0,0.01454085],[85088.0,0.05]],[[85103.0,0.0004236],[85107.0,0.2354231],[85111.0,0.0054136],[85116.0,0.234975],[85149.0,0.0002]]]
["bitfinex","BTCUSD",1740701073026,[[85093.0,0.01454085],[85092.0,0.176278],[85090.0,0.312145],[85088.0,0.05],[85084.0,0.88845665]],[[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136],[85149.0,0.0002]]]
["bitfinex","BTCUSD",1740701073230,[[85095.0,0.01454085],[85094.0,0.7686],[85091.0,0.19082185],[85090.0,0.312145],[85088.0,0.05]],[[85101.0,0.176261],[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701073366,[[85095.0,0.01454085],[85094.0,0.7686],[85091.0,0.176281],[85090.0,0.312145],[85088.0,0.05]],[[85101.0,0.176261],[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701073600,[[85095.0,0.01454085],[85094.0,0.7686],[85091.0,0.176281],[85090.0,0.312145],[85088.0,0.05]],[[85102.0,0.176259],[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701073805,[[85095.0,0.01454085],[85094.0,0.7686],[85090.0,0.312145],[85088.0,0.05],[85083.0,0.242062]],[[85102.0,0.176259],[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701074012,[[85095.0,0.01454085],[85094.0,0.7686],[85093.0,0.007],[85092.0,0.176279],[85090.0,0.312145]],[[85102.0,0.176259],[85103.0,0.0004236],[85104.0,0.235007],[85107.0,0.2354231],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701074204,[[85097.0,0.01454085],[85096.0,0.8158],[85095.0,0.01454085],[85093.0,0.007],[85083.0,0.007]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85160.0,0.3286],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740701074405,[[85097.0,0.01454085],[85096.0,0.8158],[85083.0,0.007]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85160.0,0.3286],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740701074406,[[85100.0,0.01454085],[85099.0,0.251264],[85098.0,1.1101129],[85097.0,0.24956485],[85096.0,0.0472]],[[85103.0,0.0004236],[85107.0,0.0004241],[85109.0,0.176245],[85111.0,0.0054136],[85112.0,0.234985]]]
["bitfinex","BTCUSD",1740701074607,[[85102.0,0.01454085],[85101.0,0.00164475],[85099.0,0.075],[85098.0,1.10846817],[85096.0,0.223471]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85112.0,0.234985]]]
["bitfinex","BTCUSD",1740701074608,[[85102.0,0.01454085],[85101.0,0.00164475],[85099.0,0.075],[85098.0,1.10846817],[85096.0,0.223471]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85112.0,0.234985],[85119.0,0.234966]]]
["bitfinex","BTCUSD",1740701074816,[[85102.0,0.23524085],[85101.0,0.54954475],[85099.0,0.075],[85098.0,0.33986817],[85096.0,0.0472]],[[85103.0,0.0004236],[85106.0,0.176251],[85107.0,0.0004241],[85111.0,0.2404016],[85119.0,0.234966]]]
["bitfinex","BTCUSD",1740701075017,[[85102.0,0.23524085],[85101.0,0.5479],[85099.0,0.075],[85098.0,0.33986817],[85096.0,0.0472]],[[85103.0,0.0004236],[85106.0,0.176251],[85107.0,0.0004241],[85108.0,0.234996],[85111.0,0.2404016]]]
["bitfinex","BTCUSD",1740701075306,[[85102.0,0.58784392],[85101.0,0.5479],[85100.0,0.235015],[85098.0,0.33986817],[85096.0,0.0472]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85130.0,0.234935],[85139.0,0.23491]]]
["bitfinex","BTCUSD",1740701075467,[[85102.0,0.63684392],[85101.0,0.5479],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85117.0,0.176229],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740701075805,[[85102.0,1.35460057],[85101.0,0.05],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85148.0,0.234887],[85149.0,0.08]]]
["bitfinex","BTCUSD",1740701075958,[[85102.0,1.40460057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.587638]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85126.0,0.176209],[85129.0,0.234939]]]
["bitfinex","BTCUSD",1740701076159,[[85102.0,1.40460057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.587638]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85137.0,0.239906],[85164.0,0.469684]]]
["bitfinex","BTCUSD",1740701076484,[[85102.0,1.40460057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.587638]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85129.0,0.234939],[85137.0,0.239906]]]
["bitfinex","BTCUSD",1740701076686,[[85102.0,1.40460057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.587638]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85123.0,0.176215],[85126.0,0.234948]]]
["bitfinex","BTCUSD",1740701076825,[[85102.0,1.40460057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85095.0,0.007]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85170.0,0.469653],[86749.0,0.0002]]]
["bitfinex","BTCUSD",1740701077024,[[85102.0,1.41160057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85095.0,0.007]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85124.0,0.176215],[85128.0,0.234941]]]
["bitfinex","BTCUSD",1740701077228,[[85102.0,1.29174392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.235055]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85122.0,0.2353816],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701077433,[[85102.0,1.29174392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.235055]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85119.0,0.176225],[85121.0,0.234961]]]
["bitfinex","BTCUSD",1740701077700,[[85102.0,1.29874392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.235055]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85121.0,0.234961],[85129.0,0.234938]]]
["bitfinex","BTCUSD",1740701077927,[[85102.0,1.29174392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85086.0,0.235055]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85117.0,0.176229],[85119.0,0.234965]]]
["bitfinex","BTCUSD",1740701078340,[[85102.0,1.29874392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85117.0,0.176229],[85119.0,0.234965]]]
["bitfinex","BTCUSD",1740701078525,[[85102.0,1.29174392],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85117.0,0.176229],[85119.0,0.234965]]]
["bitfinex","BTCUSD",1740701078756,[[85102.0,1.41160057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85117.0,0.176229],[85119.0,0.234965]]]
["bitfinex","BTCUSD",1740701078977,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85124.0,0.176214],[85134.0,0.234926]]]
["bitfinex","BTCUSD",1740701079180,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85123.0,0.176216],[85126.0,0.234947]]]
["bitfinex","BTCUSD",1740701079818,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85131.0,0.234934],[85137.0,0.239906]]]
["bitfinex","BTCUSD",1740701080067,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85129.0,0.176203],[85131.0,0.234934]]]
["bitfinex","BTCUSD",1740701080300,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85137.0,0.00499],[85222.0,0.93157304]]]
["bitfinex","BTCUSD",1740701080534,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85130.0,0.234936],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701081197,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85124.0,0.176215],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701081427,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85129.0,0.234937],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1740701082337,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85124.0,0.176213],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701082567,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85124.0,0.176213],[85126.0,0.234947]]]
["bitfinex","BTCUSD",1740701084391,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85125.0,0.234949],[85128.0,0.234942]]]
["bitfinex","BTCUSD",1740701084599,[[85102.0,1.41860057],[85100.0,0.235015],[85099.0,0.235018],[85098.0,0.33986817],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85122.0,0.2353816],[85131.0,0.234934]]]
["bitfinex","BTCUSD",1740701084795,[[85102.0,1.00422],[85098.0,0.30468],[85097.0,0.05],[85091.0,0.005414],[85078.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85108.0,0.234996],[85111.0,0.0054136],[85122.0,0.0004236]]]
["bitfinex","BTCUSD",1740701084994,[[85102.0,1.05422],[85100.0,0.05],[85098.0,0.430945],[85096.0,0.235026],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.1766606],[85122.0,0.0004236]]]
["bitfinex","BTCUSD",1740701085194,[[85102.0,1.05422],[85100.0,0.05],[85098.0,0.25468],[85091.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.1766606],[85122.0,0.0004236]]]
["bitfinex","BTCUSD",1740701085195,[[85102.0,1.05422],[85100.0,0.05],[85098.0,0.25468],[85094.0,0.235033],[85091.0,0.240455]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85112.0,0.176239],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701085395,[[85102.0,1.10422],[85100.0,0.235016],[85098.0,0.25468],[85078.0,0.21824407],[85023.0,0.02325719]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85135.0,0.0458]]]
["bitfinex","BTCUSD",1740701085620,[[85102.0,1.29501985],[85100.0,0.235016],[85099.0,0.235019],[85098.0,0.25468],[85096.0,0.235027]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85132.0,0.234931]]]
["bitfinex","BTCUSD",1740701085828,[[85102.0,1.29501985],[85100.0,0.235016],[85098.0,0.25468],[85088.0,0.005414],[85084.0,0.35491565]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85118.0,0.176227]]]
["bitfinex","BTCUSD",1740701086199,[[85102.0,1.29501985],[85100.0,0.235016],[85098.0,0.489701],[85091.0,0.23504],[85088.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85118.0,0.176227]]]
["bitfinex","BTCUSD",1740701086531,[[85102.0,1.11876085],[85100.0,0.235016],[85098.0,0.25468],[85091.0,0.23504],[85088.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85119.0,0.234966]]]
["bitfinex","BTCUSD",1740701086735,[[85102.0,1.2385375],[85101.0,0.17626],[85100.0,0.235016],[85098.0,0.25468],[85096.0,0.235027]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85116.0,0.17623]]]
["bitfinex","BTCUSD",1740701086956,[[85102.0,1.2385375],[85101.0,0.17626],[85098.0,0.489701],[85096.0,0.235027],[85078.0,0.22690359]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85116.0,0.17623]]]
["bitfinex","BTCUSD",1740701087424,[[85102.0,1.2385375],[85101.0,0.17626],[85098.0,0.25468],[85096.0,0.235027],[85078.0,0.22690359]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85116.0,0.17623]]]
["bitfinex","BTCUSD",1740701087590,[[85102.0,1.4147965],[85098.0,0.25468],[85078.0,0.22690359],[83296.0,0.0128587],[83273.0,0.04829167]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85117.0,0.176228]]]
["bitfinex","BTCUSD",1740701087794,[[85102.0,1.4147965],[85100.0,0.235015],[85098.0,0.489701],[85078.0,0.22690359],[83296.0,0.0128587]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85119.0,0.176225]]]
["bitfinex","BTCUSD",1740701087999,[[85102.0,1.4147965],[85100.0,0.235015],[85098.0,0.489701],[85078.0,0.22690359],[84757.0,0.01841038]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85117.0,0.176228]]]
["bitfinex","BTCUSD",1740701088196,[[85102.0,1.4147965],[85100.0,0.235015],[85099.0,0.235019],[85098.0,0.25468],[85095.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701088370,[[85102.0,1.4147965],[85100.0,0.235015],[85098.0,0.25468],[85095.0,0.1242],[84877.0,0.0119975]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701088758,[[85102.0,1.4147965],[85100.0,0.235015],[85099.0,0.235019],[85098.0,0.25468],[85095.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701088952,[[85102.0,1.4147965],[85100.0,0.235015],[85099.0,0.235019],[85098.0,0.489701],[85095.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701090362,[[85102.0,1.5389965],[85100.0,0.235015],[85099.0,0.235019],[85098.0,0.489701],[85087.0,0.09404407]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701090672,[[85102.0,1.1436315],[85100.0,0.235015],[85098.0,0.25468],[85097.0,0.235024],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701090817,[[85102.0,1.06836085],[85098.0,0.25468],[85096.0,0.1242],[85064.0,0.47023],[85023.0,0.02325719]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701091017,[[85102.0,1.06836085],[85098.0,0.25468],[85097.0,0.235025],[85096.0,0.1242],[85094.0,0.235032]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701091267,[[85102.0,1.06836085],[85100.0,0.005413],[85098.0,0.25468],[85097.0,0.235025],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701091416,[[85102.0,1.11136085],[85100.0,0.005413],[85098.0,0.25468],[85096.0,0.1242],[85055.0,1.27983708]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701091620,[[85102.0,1.10436085],[85100.0,0.005413],[85099.0,0.235018],[85098.0,0.25468],[85096.0,0.359227]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85116.0,0.176231]]]
["bitfinex","BTCUSD",1740701091886,[[85102.0,1.29461985],[85099.0,0.235018],[85098.0,0.25468],[85096.0,0.359227],[85054.0,0.15213005]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85117.0,0.176228]]]
["bitfinex","BTCUSD",1740701092097,[[85102.0,1.06136085],[85099.0,0.240432],[85098.0,0.25468],[85096.0,0.359227],[85054.0,0.15213005]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85117.0,0.176228]]]
["bitfinex","BTCUSD",1740701092307,[[85102.0,1.06136085],[85099.0,0.005414],[85098.0,0.25468],[85096.0,0.1242],[85054.0,0.15213005]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701092605,[[85102.0,1.28761985],[85100.0,0.235015],[85099.0,0.005414],[85098.0,0.25468],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.2353877]]]
["bitfinex","BTCUSD",1740701092809,[[85102.0,1.24461985],[85100.0,0.235862],[85099.0,0.005414],[85098.0,0.25468],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701092966,[[85102.0,1.4144765],[85100.0,0.235862],[85099.0,0.005414],[85098.0,0.25468],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85119.0,0.176224]]]
["bitfinex","BTCUSD",1740701093164,[[85102.0,1.4144765],[85100.0,0.235862],[85099.0,0.005414],[85098.0,0.25468],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701093165,[[85102.0,1.4074765],[85100.0,0.235862],[85099.0,0.240432],[85098.0,0.25468],[85096.0,0.1242]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85118.0,0.176226]]]
["bitfinex","BTCUSD",1740701093367,[[85102.0,1.4357775],[85100.0,0.000847],[85099.0,0.240433],[85096.0,0.1242],[85095.0,0.235031]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85118.0,0.234968]]]
["bitfinex","BTCUSD",1740701093583,[[85102.0,1.4357775],[85100.0,0.235863],[85099.0,0.005414],[85096.0,0.1242],[83194.0,0.005]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.2353867]]]
["bitfinex","BTCUSD",1740701093794,[[85102.0,1.4857775],[85100.0,0.000847],[85099.0,0.005414],[85096.0,0.1242],[85055.0,1.1765494]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85116.0,0.17623]]]
["bitfinex","BTCUSD",1740701093981,[[85102.0,1.4787775],[85100.0,0.000847],[85099.0,0.005414],[85096.0,0.1242],[85055.0,1.1765494]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85118.0,0.234968]]]
["bitfinex","BTCUSD",1740701094186,[[85102.0,1.4787775],[85100.0,0.000847],[85099.0,0.005414],[85096.0,0.1242],[85055.0,1.1765494]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85120.0,0.0004237]]]
["bitfinex","BTCUSD",1740701094387,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85089.0,0.1242],[85078.0,0.09404407]],[[85103.0,0.0004236],[85107.0,0.0004241],[85109.0,0.176245],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701094588,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85094.0,0.176273],[85092.0,0.235038]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.2404016],[85113.0,0.0004236],[87082.0,0.00088733]]]
["bitfinex","BTCUSD",1740701094814,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.005413],[85094.0,0.176275]],[[85103.0,0.0004236],[85107.0,0.0004241],[85110.0,0.176244],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701095254,[[85102.0,1.27292085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.005413],[85090.0,0.235043]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85224.0,0.06635304]]]
["bitfinex","BTCUSD",1740701095545,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.181685],[85093.0,0.235036]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.1816556],[85112.0,0.234985],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701096162,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.181685],[85093.0,0.235036]],[[85103.0,0.0004236],[85107.0,0.0004241],[85110.0,0.176242],[85111.0,0.0054136],[85112.0,0.234985]]]
["bitfinex","BTCUSD",1740701096366,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.005413],[85091.0,0.235041]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85170.0,0.08928],[85222.0,0.8731]]]
["bitfinex","BTCUSD",1740701096573,[[85102.0,1.27292085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.005413],[85051.0,0.10328768]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.2354066],[85170.0,0.08928]]]
["bitfinex","BTCUSD",1740701096867,[[85102.0,1.18300085],[85100.0,0.000847],[85099.0,0.05],[85096.0,0.05],[85095.0,0.005413]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85169.0,0.4290232]]]
["bitfinex","BTCUSD",1740701097043,[[85102.0,1.14090085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.0752],[85092.0,0.0485]],[[85103.0,0.0004236],[85107.0,0.0004241],[85108.0,0.234996],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701097208,[[85102.0,1.14086085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.0752],[85092.0,0.224779]],[[85103.0,0.0004236],[85107.0,0.0004241],[85108.0,0.176248],[85111.0,0.0054136],[85113.0,0.2354066]]]
["bitfinex","BTCUSD",1740701097413,[[85102.0,1.14086085],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.0752],[85093.0,0.005414]],[[85103.0,0.0004236],[85107.0,0.0004241],[85109.0,0.234994],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701097608,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85099.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.2404026],[85113.0,0.0004236],[85224.0,0.06635304]]]
["bitfinex","BTCUSD",1740701097861,[[85102.0,1.14086085],[85100.0,0.000847],[85095.0,0.1252],[85086.0,0.1242],[83949.0,0.011792]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.2404026],[85113.0,0.0004236],[85167.0,0.05]]]
["bitfinex","BTCUSD",1740701098062,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.235046]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.2404026],[85113.0,0.0004236],[85162.0,0.3286]]]
["bitfinex","BTCUSD",1740701098237,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.270402]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.2404026],[85113.0,0.0004236],[85162.0,0.3286]]]
["bitfinex","BTCUSD",1740701098441,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.035356]],[[85103.0,0.0004236],[85107.0,0.0004241],[85110.0,0.23499],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701098691,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.035356]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85113.0,0.0004236],[85345.0,0.31763992]]]
["bitfinex","BTCUSD",1740701098849,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85090.0,0.176282]],[[85103.0,0.0004236],[85107.0,0.1766741],[85109.0,0.234994],[85111.0,0.0054136],[85113.0,0.0004236]]]
["bitfinex","BTCUSD",1740701099257,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85090.0,0.176283]],[[85103.0,0.0004236],[85106.0,0.176252],[85107.0,0.0004241],[85108.0,0.234996],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701099459,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.270403]],[[85103.0,0.0004236],[85107.0,0.0004241],[85108.0,0.234997],[85111.0,0.0054136],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740701099706,[[85102.0,1.14086085],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752],[85089.0,0.270403]],[[85103.0,0.0004236],[85107.0,0.0004241],[85108.0,0.234997],[85111.0,0.2404016],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740701100021,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85121.0,0.234961],[85286.0,0.04552521]]]
["bitfinex","BTCUSD",1740701100140,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85110.0,0.176243],[85111.0,0.0054136],[85112.0,0.234985]]]
["bitfinex","BTCUSD",1740701100338,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136]]]
["bitfinex","BTCUSD",1740701100339,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85134.0,0.234924],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701100582,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85103.0,0.0004236],[85107.0,0.0004241],[85111.0,0.0054136],[85125.0,0.234948],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1740701100755,[[85102.0,1.14086085],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05],[85095.0,0.0752]],[[85125.0,0.234948],[85134.0,0.234924]]]
["bitfinex","BTCUSD",1740701100756,[[85103.0,0.01454085],[85102.0,1.12632],[85101.0,0.05],[85100.0,0.000847],[85097.0,0.05]],[[85110.0,0.176243],[85150.0,0.01141048],[85176.0,0.01454085],[85224.0,0.132],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740701100978,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85108.0,0.176247],[85109.0,0.234994],[85110.0,0.00012072],[85136.0,0.00164714],[85137.0,0.357366]]]
["bitfinex","BTCUSD",1740701101205,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85108.0,0.176246],[85109.0,0.234994],[85110.0,0.00012072],[85115.0,0.234977],[85137.0,0.357366]]]
["bitfinex","BTCUSD",1740701101451,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85108.0,0.176246],[85109.0,0.234994],[85110.0,0.00012072],[85112.0,0.234985],[85115.0,0.234977]]]
["bitfinex","BTCUSD",1740701101663,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85110.0,0.00012072],[85111.0,0.234989],[87072.0,0.9380304],[87082.0,0.00088733],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740701101885,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85110.0,0.00012072],[85119.0,0.234965],[85826.0,0.35448588],[87072.0,0.9380304],[87082.0,0.00088733]]]
["bitfinex","BTCUSD",1740701102051,[[85105.0,0.01454085],[85104.0,0.11917079],[85102.0,1.12632],[85100.0,0.000847],[85097.0,0.05]],[[85106.0,0.17625],[85109.0,0.234994],[85110.0,0.00012072],[85124.0,0.234953],[85266.0,0.4]]]
["bitfinex","BTCUSD",1740701102223,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85087.0,0.176288]],[[85106.0,0.17625],[85107.0,0.234998],[85109.0,0.234994],[85110.0,0.00012072],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701102576,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85089.0,0.176285]],[[85106.0,0.17625],[85107.0,0.234998],[85109.0,0.234994],[85110.0,0.00012072],[85112.0,0.234986]]]
["bitfinex","BTCUSD",1740701102899,[[85105.0,0.85434221],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85090.0,0.176283]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.00012072],[85111.0,0.234988],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740701103022,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.00012072],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740701103023,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85085.0,0.235057]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.00012072],[85116.0,0.234973],[85264.0,0.4]]]
["bitfinex","BTCUSD",1740701103233,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85092.0,0.0985]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.23511272],[85116.0,0.234973],[85264.0,0.4]]]
["bitfinex","BTCUSD",1740701103454,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85092.0,0.0485]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.23511272],[85116.0,0.234973],[85165.0,0.05]]]
["bitfinex","BTCUSD",1740701103899,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1],[85092.0,0.0485]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.23511272],[85116.0,0.234973],[85124.0,0.277853]]]
["bitfinex","BTCUSD",1740701104104,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85092.0,0.0485]],[[85106.0,0.17625],[85107.0,0.234998],[85110.0,0.23511272],[85116.0,0.234973],[85124.0,0.277853]]]
["bitfinex","BTCUSD",1740701104444,[[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05],[85092.0,0.0485]],[[85110.0,0.23511272],[85124.0,0.277853]]]
["bitfinex","BTCUSD",1740701104445,[[85106.0,0.01454085],[85105.0,0.78314085],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85110.0,0.00012072],[85124.0,0.277853],[85215.0,0.02340576],[85390.0,0.33049862],[85567.0,5.85589216]]]
["bitfinex","BTCUSD",1740701104658,[[85106.0,0.01454085],[85105.0,0.7686],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85110.0,0.00012072],[85120.0,0.234962],[85124.0,0.277853],[85215.0,0.02340576],[85390.0,0.33049862]]]
["bitfinex","BTCUSD",1740701104875,[[85106.0,0.01454085],[85105.0,0.7686],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85109.0,0.176244],[85110.0,0.00012072],[85112.0,0.234985],[85114.0,0.234979],[85120.0,0.234962]]]
["bitfinex","BTCUSD",1740701105021,[[85106.0,0.01454085],[85105.0,0.7686],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.05]],[[85110.0,0.00012072],[85111.0,0.234988],[85120.0,0.234962],[85266.0,0.4],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740701105233,[[85106.0,0.01454085],[85105.0,0.7686],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85107.0,0.176248],[85110.0,0.00012072],[85111.0,0.234988],[85117.0,0.234972],[85215.0,0.00499]]]
["bitfinex","BTCUSD",1740701105436,[[85106.0,0.01454085],[85105.0,0.7686],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85107.0,0.176248],[85108.0,0.234995],[85110.0,0.00012072],[85111.0,0.234988],[85117.0,0.234972]]]
["bitfinex","BTCUSD",1740701105792,[[85106.0,0.01454085],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85107.0,0.176248],[85108.0,0.234995],[85110.0,0.00012072],[85111.0,0.234988],[85117.0,0.234972]]]
["bitfinex","BTCUSD",1740701105966,[[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85110.0,0.00012072]]]
["bitfinex","BTCUSD",1740701105967,[[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847],[85097.0,0.1]],[[85110.0,0.00012072],[85133.0,0.0004234],[85137.0,0.00499],[87082.0,0.00088733],[87099.0,0.0128587]]]
["bitfinex","BTCUSD",1740701106121,[[85107.0,0.00164459],[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847]],[[85110.0,0.00012072],[85115.0,0.234977],[85124.0,0.234953],[85132.0,0.234931],[85133.0,0.0004234]]]
["bitfinex","BTCUSD",1740701106323,[[85107.0,0.00164459],[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847]],[[85110.0,0.00012072],[85114.0,0.176235],[85115.0,0.234977],[85118.0,0.234968],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701106523,[[85107.0,0.00164459],[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847]],[[85110.0,0.00012072],[85115.0,0.234977],[85118.0,0.234968],[85124.0,0.234953],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701106752,[[85107.0,0.00164459],[85106.0,0.12879632],[85105.0,0.7694468],[85102.0,0.35772],[85100.0,0.000847]],[[85110.0,0.00012072],[85113.0,0.176237],[85115.0,0.234977],[85118.0,0.234968],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701106948,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.54954459],[85106.0,0.12879632],[85105.0,0.0008468]],[[85110.0,0.00012072],[85116.0,0.234975],[85119.0,0.234966],[85124.0,0.234953],[85219.0,0.0132821]]]
["bitfinex","BTCUSD",1740701107155,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85110.0,0.00012072],[85112.0,0.176238],[85124.0,0.234953],[85219.0,0.0132821],[85221.0,0.05801696]]]
["bitfinex","BTCUSD",1740701107326,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85110.0,0.00012072],[85112.0,0.176238],[85117.0,0.234971],[85124.0,0.234953],[85219.0,0.0132821]]]
["bitfinex","BTCUSD",1740701107531,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85110.0,0.00012072],[85112.0,0.176238],[85114.0,0.234979],[85117.0,0.234971],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701107755,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85110.0,0.00012072],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701107756,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85110.0,0.00012072],[85111.0,0.17624],[85113.0,0.234982],[85116.0,0.234974],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740701108483,[[85109.0,0.01454085],[85108.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85220.0,0.05834612],[85222.0,0.8731],[87050.0,7e-05],[87069.0,0.0002],[87072.0,0.9380304]]]
["bitfinex","BTCUSD",1740701108688,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85159.0,0.00078484],[85222.0,0.93157304],[87050.0,7e-05],[87069.0,0.0002],[87072.0,0.9380304]]]
["bitfinex","BTCUSD",1740701108960,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85152.0,0.47089052],[85159.0,0.00078484],[85219.0,0.07164088],[85222.0,0.8731],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701109131,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85114.0,0.23498],[85117.0,0.234973],[85152.0,0.47089052],[85159.0,0.00078484]]]
["bitfinex","BTCUSD",1740701109556,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85117.0,0.234973],[85122.0,0.234956],[85152.0,0.469751],[85159.0,0.00078484],[87072.0,0.9380304]]]
["bitfinex","BTCUSD",1740701109878,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85122.0,0.234956],[85152.0,0.469751],[85159.0,0.00078484],[87072.0,0.9380304],[87082.0,0.00088733]]]
["bitfinex","BTCUSD",1740701110157,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85117.0,0.234971],[85122.0,0.234956],[85134.0,0.0286],[85152.0,0.469751],[85159.0,0.00078484]]]
["bitfinex","BTCUSD",1740701110358,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85113.0,0.176237],[85117.0,0.234971],[85122.0,0.234956],[85134.0,0.0286],[85152.0,0.469751]]]
["bitfinex","BTCUSD",1740701110495,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85117.0,0.234971],[85122.0,0.234956],[85134.0,0.0286],[85152.0,0.469751]]]
["bitfinex","BTCUSD",1740701110701,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85122.0,0.234956],[85134.0,0.0286],[85152.0,0.469751]]]
["bitfinex","BTCUSD",1740701110702,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85114.0,0.234979],[85122.0,0.234956],[85134.0,0.0286],[85152.0,0.469751]]]
["bitfinex","BTCUSD",1740701110908,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85114.0,0.234979],[85116.0,0.234974],[85122.0,0.234956],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701111356,[[85111.0,0.10436516],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85114.0,0.234979],[85118.0,0.234969],[85122.0,0.234956],[85134.0,0.0286],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701111588,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.11425547],[85105.0,0.0008468]],[[85112.0,0.176238],[85114.0,0.234979],[85122.0,0.234956],[85134.0,0.0286],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701111756,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85105.0,0.0078468],[85098.0,0.176267]],[[85114.0,0.176234],[85116.0,0.234973],[85119.0,0.234966],[85122.0,0.234956],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701111960,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85105.0,0.0008468],[85095.0,0.251472]],[[85112.0,0.176238],[85116.0,0.234973],[85122.0,0.234956],[85134.0,0.0286],[85171.0,0.08768]]]
["bitfinex","BTCUSD",1740701112202,[[85111.0,0.01454085],[85110.0,0.2207],[85107.0,0.5479],[85106.0,0.007],[85105.0,0.0008468]],[[85114.0,0.23498],[85122.0,0.234956],[85134.0,0.0286],[85171.0,0.08768],[85268.0,0.4]]]
["bitfinex","BTCUSD",1740701112582,[[85110.0,0.01454085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701112770,[[85110.0,0.01454085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0078468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.05069628]]]
["bitfinex","BTCUSD",1740701112959,[[85110.0,0.33924085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0078468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.05069628]]]
["bitfinex","BTCUSD",1740701113095,[[85110.0,0.33924085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.05069628]]]
["bitfinex","BTCUSD",1740701113502,[[85110.0,0.33924085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701113709,[[85110.0,0.33924085],[85109.0,0.26156],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701114157,[[85110.0,0.33924085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701114413,[[85110.0,0.34624085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701114615,[[85110.0,0.35324085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85102.0,0.08916]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701115020,[[85110.0,0.35324085],[85109.0,0.25456],[85107.0,0.5479],[85105.0,0.0008468],[85048.0,0.05834553]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701115238,[[85110.0,0.35324085],[85109.0,0.25456],[85105.0,0.0008468],[85048.0,0.05834553]],[[85111.0,0.17624],[85112.0,0.176238],[85114.0,0.23498],[85118.0,0.23497],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701115239,[[85110.0,0.42606],[85109.0,0.25456],[85105.0,0.0008468],[85097.0,0.05],[85096.0,0.5479]],[[85111.0,0.17624],[85113.0,0.234983],[85122.0,0.234957],[85126.0,0.234948],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701115438,[[85110.0,0.44060085],[85109.0,0.25456],[85105.0,0.0008468],[85097.0,0.05],[85096.0,0.5479]],[[85111.0,0.17624],[85134.0,0.0286],[85225.0,0.05823259],[85228.0,0.25456],[87069.0,0.0002]]]
["bitfinex","BTCUSD",1740701115649,[[85110.0,0.44060085],[85109.0,0.25456],[85105.0,0.0008468],[85097.0,0.05],[85096.0,0.5479]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85129.0,0.00164714],[85134.0,0.0286]]]
["bitfinex","BTCUSD",1740701115846,[[85110.0,0.44060085],[85109.0,0.25456],[85105.0,0.0008468],[85097.0,0.05],[85096.0,0.5479]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85117.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701116053,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85097.0,0.05],[85096.0,0.5479]],[[85111.0,0.17624],[85112.0,0.234984],[85129.0,0.234937],[85163.0,0.00499],[85164.0,0.11728493]]]
["bitfinex","BTCUSD",1740701116224,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85087.0,0.23505]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701116455,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85091.0,0.22628]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701116636,[[85110.0,0.44060085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85091.0,0.05]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701116833,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85091.0,0.05]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701117053,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85092.0,0.224779]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701117260,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85092.0,0.0485]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701117595,[[85110.0,0.43360085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85092.0,0.224779]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701117796,[[85110.0,0.44060085],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85092.0,0.0485]],[[85111.0,0.17624],[85112.0,0.234984],[85114.0,0.23498],[85118.0,0.23497],[85129.0,0.234937]]]
["bitfinex","BTCUSD",1740701118778,[[85110.0,0.48518212],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.5979],[85092.0,0.0485]],[[85112.0,0.234984],[85114.0,0.23498],[85122.0,0.234957],[85129.0,0.234937],[85223.0,0.05889782]]]
["bitfinex","BTCUSD",1740701119019,[[85110.0,0.56698212],[85109.0,0.25456],[85105.0,0.0008468],[85096.0,0.774171],[85092.0,0.283538]],[[85112.0,0.176239],[85114.0,0.23498],[85122.0,0.234957],[85129.0,0.234937],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701119209,[[85111.0,0.01618563],[85110.0,0.57398212],[85109.0,0.25456],[85105.0,0.0008468],[85104.0,0.176254]],[[85128.0,0.23494],[85137.0,0.00499],[85138.0,0.234914],[85151.0,0.03081133],[85163.0,0.06667812]]]
["bitfinex","BTCUSD",1740701119388,[[85111.0,0.01618563],[85110.0,0.55944127],[85109.0,0.25456],[85105.0,0.0008468],[85100.0,0.177108]],[[85116.0,0.17623],[85118.0,0.234968],[85137.0,0.00499],[85138.0,0.234914],[85151.0,0.0008464]]]
["bitfinex","BTCUSD",1740701119717,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.17616],[85109.0,0.25456],[85105.0,0.0008468]],[[85115.0,0.176232],[85137.0,0.00499],[85141.0,0.352358],[85151.0,0.0008464],[85152.0,0.469752]]]
["bitfinex","BTCUSD",1740701119950,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85105.0,0.0008468]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85133.0,0.00207054],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701120168,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.18316],[85109.0,0.25456],[85105.0,0.0008468]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85133.0,0.0004234],[85137.0,0.00499]]]
["bitfinex","BTCUSD",1740701120338,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.18316],[85109.0,0.25456],[85105.0,0.0008468]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740701120562,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85105.0,0.0008468]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740701120777,[[85113.0,0.01454085],[85112.0,0.3247],[85111.0,0.007],[85110.0,0.16916],[85109.0,0.25456]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740701120901,[[85113.0,0.01454085],[85112.0,0.3247],[85111.0,0.014],[85110.0,0.16916],[85109.0,0.25456]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740701121105,[[85113.0,0.01454085],[85112.0,0.3247],[85111.0,0.007],[85110.0,0.16916],[85109.0,0.25456]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85224.0,0.06635304]]]
["bitfinex","BTCUSD",1740701121363,[[85113.0,0.02154085],[85112.0,0.3247],[85111.0,0.007],[85110.0,0.16916],[85109.0,0.25456]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701121812,[[85113.0,0.01454085],[85112.0,0.3247],[85111.0,0.007],[85110.0,0.16916],[85109.0,0.25456]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701122158,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.77417]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701122359,[[85113.0,0.02154085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.77417]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701122859,[[85113.0,0.01454085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.77417]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701123059,[[85113.0,0.02154085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.77417]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701123263,[[85113.0,0.02854085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.77417]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701123639,[[85113.0,0.02854085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.5979]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701123841,[[85113.0,0.02854085],[85112.0,0.3247],[85110.0,0.16916],[85109.0,0.25456],[85096.0,0.774171]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701124682,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.226271]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701125301,[[85113.0,0.43093694],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701125483,[[85113.0,0.43093694],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.22627]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701125669,[[85113.0,0.43093694],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701126455,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85115.0,0.176232],[85117.0,0.234971],[85120.0,0.234963],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701126897,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85132.0,0.23493],[85185.0,0.21841504],[85228.0,0.5],[85230.0,0.25456]]]
["bitfinex","BTCUSD",1740701127072,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85132.0,0.23493],[85185.0,0.21841504],[85230.0,0.25456]]]
["bitfinex","BTCUSD",1740701127073,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176267]],[[85114.0,0.176234],[85116.0,0.234975],[85131.0,0.00164714],[85132.0,0.23493],[85185.0,0.21841504]]]
["bitfinex","BTCUSD",1740701127219,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479]],[[85114.0,0.176234],[85116.0,0.234975],[85132.0,0.23493],[85185.0,0.21841504]]]
["bitfinex","BTCUSD",1740701127220,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.22627]],[[85114.0,0.176234],[85116.0,0.234975],[85117.0,0.234972],[85124.0,0.234952],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701127568,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176267]],[[85114.0,0.176234],[85116.0,0.234975],[85124.0,0.234952],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701127569,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176267]],[[85114.0,0.176234],[85116.0,0.234975],[85124.0,0.234952],[85132.0,0.23493],[85161.0,0.02996493]]]
["bitfinex","BTCUSD",1740701127800,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176268]],[[85114.0,0.176234],[85116.0,0.234975],[85118.0,0.234969],[85124.0,0.234952],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701128007,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176268]],[[85114.0,0.176234],[85116.0,0.234975],[85117.0,0.234972],[85124.0,0.234952],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701128161,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.285026]],[[85114.0,0.176234],[85116.0,0.234975],[85124.0,0.234952],[85132.0,0.23493],[87072.0,0.9380304]]]
["bitfinex","BTCUSD",1740701128363,[[85113.0,0.35324085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.05]],[[85114.0,0.176234],[85116.0,0.234975],[85117.0,0.234971],[85124.0,0.234952],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701128710,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85096.0,0.22627]],[[85114.0,0.176234],[85116.0,0.234975],[85117.0,0.234971],[85121.0,0.234961],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701129061,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85097.0,0.176269]],[[85114.0,0.176234],[85116.0,0.234975],[85117.0,0.234971],[85121.0,0.234961],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701129477,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[84736.0,0.01841505]],[[85116.0,0.234975],[85125.0,0.234949],[85132.0,0.23493],[85161.0,0.09165305],[85167.0,0.05]]]
["bitfinex","BTCUSD",1740701129676,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85098.0,0.226266]],[[85114.0,0.176234],[85116.0,0.234975],[85119.0,0.234966],[85125.0,0.234949],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701129851,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85098.0,0.05]],[[85114.0,0.176234],[85116.0,0.234975],[85119.0,0.234966],[85125.0,0.234949],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701130088,[[85113.0,0.39974085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85098.0,0.05]],[[85114.0,0.176234],[85116.0,0.234975],[85118.0,0.234968],[85125.0,0.234949],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701130339,[[85113.0,0.39274085],[85110.0,0.16916],[85109.0,0.25456],[85106.0,0.5479],[85098.0,0.05]],[[85132.0,0.23493],[85168.0,1.174157],[85169.0,0.0504232],[87069.0,0.0002],[87072.0,0.9380304]]]
["bitfinex","BTCUSD",1740701130576,[[85115.0,0.01454085],[85114.0,0.08329067],[85113.0,0.3782],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176229],[85132.0,0.23493],[85157.0,0.469724],[85163.0,0.00555008],[85168.0,1.174157]]]
["bitfinex","BTCUSD",1740701130812,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0605],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176229],[85119.0,0.234966],[85122.0,0.234958],[85128.0,0.234942],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701131051,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0605],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176228],[85119.0,0.234966],[85121.0,0.234961],[85128.0,0.234942],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701131250,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176228],[85119.0,0.234966],[85132.0,0.23493],[85266.0,0.4],[87050.0,7e-05]]]
["bitfinex","BTCUSD",1740701131455,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176228],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701131738,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.176228],[85119.0,0.234966],[85125.0,0.23495],[85132.0,0.23493],[85163.0,0.00499]]]
["bitfinex","BTCUSD",1740701132187,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701132683,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0535],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701132982,[[85116.0,0.33924085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701133409,[[85116.0,0.34624085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701134106,[[85116.0,0.34624085],[85114.0,0.08164609],[85113.0,0.0525],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701134373,[[85116.0,0.34624085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.16916],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701134508,[[85116.0,0.34624085],[85114.0,0.08164609],[85113.0,0.0465],[85110.0,0.0818],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701134709,[[85116.0,0.34624085],[85113.0,0.0465],[85110.0,0.0818],[85109.0,0.25456]],[[85117.0,0.18466527],[85119.0,0.234966],[85120.0,0.234963],[85125.0,0.23495],[85132.0,0.23493]]]
["bitfinex","BTCUSD",1740701134710,[[85116.0,0.49473954],[85113.0,0.0465],[85110.0,0.0818],[85109.0,0.25456],[85107.0,0.05]],[[85117.0,0.18466527]]]
["bitfinex","BTCUSD",1740701134711,[[85116.0,0.49473954],[85113.0,0.0465],[85110.0,0.0818],[85109.0,0.25456],[85107.0,0.05]],[[85117.0,0.00843727],[85136.0,0.234918],[85143.0,0.02703604],[85170.0,0.3286],[85182.0,1.19251486]]]
["bitfinex","BTCUSD",1740701134907,[[85116.0,1.11903954],[85113.0,0.0965],[85112.0,0.176236],[85109.0,0.25456],[85056.0,0.0584783]],[[85117.0,0.00843727],[85132.0,0.23493],[85144.0,0.0004233],[85147.0,0.0429],[85177.0,0.3286]]]
["bitfinex","BTCUSD",1740701135231,[[85117.0,0.01454085],[85116.0,1.10449869],[85113.0,0.0965],[85110.0,0.234989],[85109.0,0.25456]],[[85132.0,0.23493],[85140.0,0.234907],[85144.0,0.0004233],[85147.0,0.0429],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701135391,[[85117.0,0.01454085],[85116.0,1.10449869],[85113.0,0.0965],[85109.0,0.25456],[85102.0,0.05]],[[85140.0,0.234907],[85144.0,0.0004233],[85147.0,0.0429],[85148.0,0.234885],[85158.0,0.00056581]]]
["bitfinex","BTCUSD",1740701135599,[[85119.0,0.01454085],[85118.0,0.00164432],[85116.0,1.10449869],[85113.0,0.0965],[85109.0,0.25456]],[[85140.0,0.234907],[85144.0,0.0004233],[85147.0,0.0429],[85148.0,0.234885],[85286.0,0.04552521]]]
["bitfinex","BTCUSD",1740701135804,[[85121.0,0.01454085],[85120.0,0.11206839],[85119.0,0.00164432],[85116.0,1.09749869],[85113.0,0.0965]],[[85140.0,0.234907],[85144.0,0.0004233],[85147.0,0.0429],[85148.0,0.234885],[85165.0,0.00111249]]]
["bitfinex","BTCUSD",1740701136006,[[85122.0,0.00164432],[85121.0,0.01454085],[85120.0,0.11206839],[85117.0,0.176226],[85116.0,1.10449869]],[[85130.0,0.176202],[85132.0,0.234929],[85140.0,0.234907],[85144.0,0.0004233],[85147.0,0.0429]]]
["bitfinex","BTCUSD",1740701136245,[[85124.0,0.01454085],[85123.0,0.00164442],[85121.0,0.01454085],[85120.0,0.11206839],[85117.0,0.176226]],[[85129.0,0.00849335],[85130.0,0.176202],[85131.0,0.234933],[85140.0,0.234907],[85144.0,0.0004233]]]
["bitfinex","BTCUSD",1740701136467,[[85126.0,0.01454085],[85125.0,0.00164442],[85122.0,0.25456],[85120.0,0.11206839],[85104.0,0.05]],[[85129.0,0.00849335],[85134.0,0.234924],[85140.0,0.234907],[85144.0,0.0004233],[85182.0,0.0004232]]]
["bitfinex","BTCUSD",1740701136621,[[85122.0,0.25456],[85120.0,0.11206839],[85104.0,0.05]],[[85129.0,0.00849335],[85134.0,0.234924],[85140.0,0.234907],[85144.0,0.0004233],[85182.0,0.0004232]]]
["bitfinex","BTCUSD",1740701136622,[[85128.0,0.01454085],[85127.0,0.00164439],[85122.0,0.25456],[85120.0,0.11206839],[85116.0,1.09749869]],[[85134.0,0.234924],[85140.0,0.234907],[85144.0,0.0004233],[85182.0,0.0004232],[85187.0,0.05]]]
["bitfinex","BTCUSD",1740701136831,[[85122.0,0.25456],[85120.0,0.11206839],[85116.0,1.09749869]],[[85134.0,0.234924],[85140.0,0.234907],[85144.0,0.0004233],[85182.0,0.0004232],[85187.0,0.05]]]
["bitfinex","BTCUSD",1740701136832,[[85130.0,0.01454085],[85129.0,0.32634438],[85122.0,0.25456],[85121.0,0.5479],[85120.0,0.11206839]],[[85132.0,0.00849335],[85144.0,0.0004233],[85145.0,0.234896],[85182.0,0.0004232],[85187.0,0.05]]]
["bitfinex","BTCUSD",1740701137029,[[85132.0,0.01454085],[85131.0,0.49917364],[85122.0,0.25456],[85121.0,0.5479],[85120.0,0.16206839]],[[85144.0,0.0004233],[85156.0,0.234865],[85175.0,0.469622],[85182.0,0.0004232],[85186.0,0.41428]]]
["bitfinex","BTCUSD",1740701137228,[[85132.0,0.01618502],[85131.0,0.4489],[85127.0,0.176205],[85122.0,0.25456],[85121.0,0.5979]],[[85140.0,0.176182],[85142.0,0.2353253],[85144.0,0.0004233],[85155.0,0.00164714],[85156.0,0.234865]]]
["bitfinex","BTCUSD",1740701137428,[[85132.0,0.01454085],[85131.0,0.4489],[85123.0,0.05],[85122.0,0.25456],[85121.0,0.5479]],[[85142.0,0.0004233],[85144.0,0.0004233],[85149.0,0.235082],[85192.0,0.05],[85353.0,0.31763992]]]
["bitfinex","BTCUSD",1740701137613,[[85132.0,0.01454085],[85131.0,0.4489],[85126.0,0.176208],[85124.0,0.23495],[85123.0,0.05]],[[85140.0,0.17618],[85142.0,0.2353253],[85144.0,0.0004233],[85149.0,0.235082],[85164.0,0.234843]]]
["bitfinex","BTCUSD",1740701137814,[[85132.0,0.01454085],[85131.0,0.4489],[85126.0,0.176208],[85124.0,0.23495],[85123.0,0.05]],[[85141.0,0.176179],[85142.0,0.2353253],[85144.0,0.0004233],[85149.0,0.235082],[85164.0,0.234843]]]
["bitfinex","BTCUSD",1740701138011,[[85132.0,0.88714085],[85131.0,0.1242],[85123.0,0.05],[85080.0,0.3],[85069.0,0.1525354]],[[85142.0,0.0004233],[85144.0,0.2353203],[85149.0,0.0002],[85164.0,0.234843],[85190.0,0.13568]]]
["bitfinex","BTCUSD",1740701138217,[[85132.0,0.88714085],[85131.0,0.1242],[85130.0,0.007],[85128.0,0.176203],[85125.0,0.05]],[[85142.0,0.0004233],[85144.0,0.0004233],[85145.0,0.234895],[85149.0,0.0002],[85154.0,0.234871]]]
["bitfinex","BTCUSD",1740701138418,[[85132.0,0.88714085],[85131.0,0.1242],[85128.0,0.176203],[85126.0,0.234944],[85125.0,0.05]],[[85142.0,0.0004233],[85143.0,0.176175],[85144.0,0.0004233],[85145.0,0.234895],[85147.0,0.234889]]]
["bitfinex","BTCUSD",1740701138623,[[85132.0,0.88714085],[85131.0,0.1242],[85128.0,0.176203],[85126.0,0.234944],[85125.0,0.05]],[[85147.0,0.234889],[85215.0,0.02839281],[85217.0,0.5],[85218.0,0.2],[87184.0,0.0128587]]]
["bitfinex","BTCUSD",1740701138941,[[85134.0,0.01454085],[85133.0,0.12039852],[85132.0,0.8796],[85131.0,0.1242],[85128.0,0.176203]],[[85137.0,0.0001207],[85143.0,0.176175],[85145.0,0.234895],[85149.0,0.235084],[85215.0,0.02839281]]]
["bitfinex","BTCUSD",1740701139145,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8866],[85131.0,0.1242]],[[85137.0,0.0001207],[85145.0,0.176171],[85149.0,0.235084],[85215.0,0.02839281],[85233.0,0.0005]]]
["bitfinex","BTCUSD",1740701139339,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8866],[85131.0,0.1242]],[[85137.0,0.0001207],[85143.0,0.176174],[85149.0,0.235084],[85215.0,0.02340281],[85233.0,0.05890755]]]
["bitfinex","BTCUSD",1740701139553,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85144.0,0.176172],[85146.0,0.234892],[85149.0,0.235084],[85215.0,0.02340281]]]
["bitfinex","BTCUSD",1740701139762,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85146.0,0.234892],[85149.0,0.235084],[85215.0,0.02340281],[87192.0,0.01277502]]]
["bitfinex","BTCUSD",1740701139941,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85144.0,0.176172],[85146.0,0.234892],[85149.0,0.235084],[85215.0,0.02340281]]]
["bitfinex","BTCUSD",1740701140144,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85144.0,0.176173],[85145.0,0.234894],[85148.0,0.234886],[85149.0,0.0002]]]
["bitfinex","BTCUSD",1740701140361,[[85135.0,0.00164417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85149.0,0.0002],[87200.0,0.00115],[87208.0,0.04446218],[87270.0,0.0128587]]]
["bitfinex","BTCUSD",1740701140563,[[85135.0,0.00864417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8796],[85131.0,0.1242]],[[85137.0,0.0001207],[85147.0,0.176167],[85149.0,0.0002],[85187.0,0.46956],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740701140842,[[85135.0,0.00864417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.1242]],[[85137.0,0.0001207],[85149.0,0.0002],[85187.0,0.46956],[85247.0,0.05801034],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740701141047,[[85135.0,0.01564417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.1242]],[[85137.0,0.0005442],[85149.0,0.235083],[85159.0,0.234857],[85187.0,0.46956],[85248.0,0.0581106]]]
["bitfinex","BTCUSD",1740701141183,[[85135.0,0.01564417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.1242]],[[85137.0,0.0005442],[85149.0,0.0002],[85159.0,0.234857],[85187.0,0.46956],[85223.0,0.0004235]]]
["bitfinex","BTCUSD",1740701141388,[[85135.0,0.01564417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.1242]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234886],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701142256,[[85135.0,0.01564417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.300398]],[[85137.0,0.0005442],[85147.0,0.176166],[85149.0,0.0002],[85150.0,0.234881],[85151.0,0.0008464]]]
["bitfinex","BTCUSD",1740701142470,[[85135.0,0.01564417],[85134.0,0.01454085],[85133.0,0.11875438],[85132.0,0.8726],[85131.0,0.1242]],[[85137.0,0.0005442],[85147.0,0.176166],[85149.0,0.0002],[85150.0,0.234881],[85151.0,0.0008464]]]
["bitfinex","BTCUSD",1740701142628,[[85136.0,0.3247],[85135.0,0.56354417],[85134.0,0.01454085],[85133.0,0.11875438],[85131.0,0.1242]],[[85137.0,0.0005442],[85147.0,0.176166],[85149.0,0.235084],[85151.0,0.0008464],[85152.0,0.234874]]]
["bitfinex","BTCUSD",1740701142825,[[85136.0,0.6352855],[85135.0,0.796821],[85133.0,0.35367938],[85132.0,0.05],[85131.0,0.0474]],[[85137.0,0.0005442],[85149.0,0.235084],[85151.0,0.0008464]]]
["bitfinex","BTCUSD",1740701142826,[[85136.0,0.6352855],[85135.0,0.796821],[85133.0,0.35367938],[85132.0,0.05],[85131.0,0.0474]],[[85137.0,0.0005442],[85149.0,0.0002],[85151.0,0.0008464],[85164.0,0.0429],[85171.0,0.0286]]]
["bitfinex","BTCUSD",1740701143108,[[85136.0,0.5381975],[85135.0,0.73809],[85134.0,0.05],[85133.0,0.234925],[85131.0,0.0474]],[[85137.0,0.0005442],[85149.0,0.0002],[85151.0,0.0008464],[85158.0,0.234859],[85171.0,0.0715]]]
["bitfinex","BTCUSD",1740701143313,[[85136.0,0.96624085],[85135.0,0.014],[85134.0,0.05],[85131.0,0.0474],[85124.0,0.05]],[[85137.0,0.0005442],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244],[85160.0,0.234853]]]
["bitfinex","BTCUSD",1740701143489,[[85136.0,0.96624085],[85135.0,0.014],[85134.0,0.05],[85131.0,0.0474],[85129.0,0.176201]],[[85137.0,0.0005442],[85147.0,0.176167],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701143687,[[85136.0,0.96624085],[85135.0,0.007],[85134.0,0.05],[85131.0,0.0474],[85129.0,0.176201]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701143832,[[85136.0,0.96624085],[85134.0,0.05],[85131.0,0.0474],[85129.0,0.176201],[85125.0,0.05]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701144231,[[85136.0,0.98024085],[85134.0,0.05],[85131.0,0.0474],[85129.0,0.176201],[85125.0,0.05]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701144436,[[85136.0,0.98024085],[85134.0,0.05],[85131.0,0.0474],[85128.0,0.176204],[85125.0,0.05]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701144648,[[85136.0,0.98024085],[85134.0,0.05],[85131.0,0.0474],[85125.0,0.05],[83427.0,0.005]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701144907,[[85136.0,0.98024085],[85134.0,0.05],[85131.0,0.0474],[85125.0,0.05],[84977.0,0.00012699]],[[85137.0,0.0005442],[85146.0,0.176168],[85148.0,0.234887],[85149.0,0.0002],[85151.0,0.2357244]]]
["bitfinex","BTCUSD",1740701145080,[[85136.0,0.98024085],[85131.0,0.0474],[85126.0,0.05],[85125.0,0.05],[85105.0,0.09489087]],[[85137.0,0.0005442],[85149.0,0.0002],[85151.0,0.0008464],[85193.0,0.05],[85300.0,0.40008]]]
["bitfinex","BTCUSD",1740701145287,[[85136.0,0.98024085],[85131.0,0.0474],[85105.0,0.09489087]],[[85137.0,0.0005442],[85149.0,0.0002],[85151.0,0.0008464],[85300.0,0.40008]]]
["bitfinex","BTCUSD",1740701145288,[[85136.0,0.42446],[85135.0,0.5479],[85131.0,0.0474],[85120.0,0.05],[85119.0,0.05]],[[85137.0,0.1767302],[85139.0,0.234911],[85149.0,0.02335221],[85151.0,0.0008464],[85154.0,0.0429]]]
["bitfinex","BTCUSD",1740701145490,[[85136.0,0.42446],[85135.0,0.5479],[85131.0,0.1238],[85119.0,0.05],[84748.0,0.02341024]],[[85137.0,0.1767302],[85139.0,0.234911],[85141.0,0.234905],[85149.0,0.0002],[85151.0,0.0008464]]]
["bitfinex","BTCUSD",1740701145754,[[85136.0,0.42462],[85135.0,0.5479],[85131.0,0.1238],[85120.0,0.05],[85119.0,0.05]],[[85137.0,0.1852933],[85139.0,0.234911],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701146043,[[85137.0,0.01454085],[85136.0,0.43916085],[85135.0,0.5479],[85131.0,0.1238],[85120.0,0.05]],[[85139.0,0.234911],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701146044,[[85137.0,0.01454085],[85136.0,0.43916085],[85135.0,0.5479],[85131.0,0.1238],[85120.0,0.05]],[[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885],[85172.0,0.469639]]]
["bitfinex","BTCUSD",1740701146254,[[85137.0,0.01454085],[85136.0,0.42462],[85135.0,0.5479],[85131.0,0.1238],[85120.0,0.05]],[[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885],[85172.0,0.469639]]]
["bitfinex","BTCUSD",1740701146461,[[85137.0,0.01454085],[85136.0,0.41762],[85135.0,0.5479],[85131.0,0.1238],[85120.0,0.05]],[[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885],[85172.0,0.469639]]]
["bitfinex","BTCUSD",1740701146670,[[85136.0,0.41762],[85135.0,0.5479],[85124.0,0.0827],[85120.0,0.0483],[85115.0,0.05]],[[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885],[85172.0,0.469639]]]
["bitfinex","BTCUSD",1740701146671,[[85136.0,0.41762],[85135.0,0.5479],[85124.0,0.0827],[85120.0,0.0483],[85115.0,0.05]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701146802,[[85136.0,0.42462],[85135.0,0.5479],[85124.0,0.0827],[85120.0,0.0483],[85115.0,0.05]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701147020,[[85136.0,0.41062],[85135.0,0.5479],[85126.0,0.01454085],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701147426,[[85136.0,0.41046],[85135.0,0.5479],[85126.0,0.01454085],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701147851,[[85136.0,0.3247],[85135.0,0.5479],[85126.0,0.01454085],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701148091,[[85136.0,0.41042],[85135.0,0.5479],[85126.0,0.01454085],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701148461,[[85136.0,0.41042],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701148846,[[85136.0,0.41742],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701149665,[[85136.0,0.42442],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701150072,[[85136.0,0.41742],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701150747,[[85136.0,0.42442],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701150957,[[85136.0,0.41742],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701151138,[[85136.0,0.42442],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85141.0,0.234905],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701151313,[[85136.0,0.42442],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85143.0,0.2349],[85148.0,0.234885],[87184.0,0.0128587]]]
["bitfinex","BTCUSD",1740701151492,[[85136.0,0.41042],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701151703,[[85136.0,0.41742],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701151907,[[85136.0,0.42442],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701152116,[[85136.0,0.41742],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701152312,[[85136.0,0.4112666],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1869981],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701152543,[[85136.0,0.4112666],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701152837,[[85136.0,0.4182666],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701153487,[[85136.0,0.4252666],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.176186],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701153710,[[85136.0,0.4252666],[85126.0,0.01454085],[85125.0,0.5479],[85124.0,0.0827],[85120.0,0.0483]],[[85137.0,0.18260079],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701154639,[[85136.0,0.0148466],[85121.0,0.3247],[85120.0,0.0483],[85118.0,0.0766],[85107.0,0.5479]],[[85137.0,0.18260079],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701154640,[[85136.0,0.0148466],[85121.0,0.3247],[85120.0,0.0483],[85118.0,0.0766],[85107.0,0.5479]],[[85137.0,0.18260079],[85138.0,0.00164714],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349]]]
["bitfinex","BTCUSD",1740701154831,[[85136.0,0.0148466],[85123.0,0.08516],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28018308],[85138.0,0.00164714],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349]]]
["bitfinex","BTCUSD",1740701154994,[[85136.0,0.0148466],[85123.0,0.08516],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.27900881],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85147.0,0.00117427]]]
["bitfinex","BTCUSD",1740701155345,[[85136.0,0.0148466],[85123.0,0.08516],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.27900881],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701156210,[[85136.0,0.0078466],[85123.0,0.08516],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.27900881],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701156615,[[85136.0,0.0038466],[85123.0,0.08516],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.27900881],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701156835,[[85136.0,0.0078466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701157063,[[85136.0,0.0038466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701157417,[[85136.0,0.0078466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701157629,[[85136.0,0.0038466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701157826,[[85136.0,0.0008466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701158026,[[85136.0,0.0078466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701158599,[[85136.0,0.0048466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85143.0,0.2349],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740701158790,[[85136.0,0.0048466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85141.0,0.00148208],[85143.0,0.2349]]]
["bitfinex","BTCUSD",1740701158990,[[85136.0,0.0078466],[85123.0,0.08508],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275]],[[85137.0,0.28215783],[85139.0,0.1874214],[85140.0,0.234908],[85141.0,0.00148208],[85143.0,0.2349]]]
["bitfinex","BTCUSD",1740701159909,[[85123.0,0.0829266],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.176213],[85126.0,0.234948],[85130.0,0.234936],[85135.0,0.234923],[85137.0,0.10597183]]]
["bitfinex","BTCUSD",1740701160091,[[85123.0,0.0830473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.176213],[85126.0,0.234948],[85130.0,0.234936],[85135.0,0.234923],[85136.0,0.09404407]]]
["bitfinex","BTCUSD",1740701160291,[[85123.0,0.0830473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.1861343],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701160894,[[85123.0,0.0830473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.21847081],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701161097,[[85123.0,0.0900473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.1861343],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701161551,[[85123.0,0.0830473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.1861343],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701161684,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.1861343],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701162145,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85097.0,0.05]],[[85124.0,0.1861343],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701162482,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85094.0,0.05]],[[85124.0,0.18280489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701162825,[[85123.0,0.0900473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85094.0,0.05]],[[85124.0,0.18280489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701163231,[[85123.0,0.0900473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.085356]],[[85124.0,0.18280489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701163766,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.085356]],[[85124.0,0.18380489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701163972,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18380489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164109,[[85123.0,0.0900473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18280489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164313,[[85123.0,0.0970473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18380489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164511,[[85123.0,0.0900473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18380489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164771,[[85123.0,0.0730473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18380489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164772,[[85123.0,0.0730473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18480489],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936],[85135.0,0.234923]]]
["bitfinex","BTCUSD",1740701164981,[[85123.0,0.0790473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18580489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701165179,[[85123.0,0.0720473],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701165377,[[85123.0,0.0728939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.035356]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701165587,[[85123.0,0.0798939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85087.0,0.05]],[[85124.0,0.18580489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701165815,[[85123.0,0.0798939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85090.0,0.05]],[[85124.0,0.18580489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701166026,[[85123.0,0.0728939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85093.0,0.035358]],[[85124.0,0.18580489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701166224,[[85123.0,0.0598939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85093.0,0.035358]],[[85124.0,0.18280489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701166547,[[85123.0,0.0738939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85094.0,0.05]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701166742,[[85123.0,0.0738939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.05]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701167173,[[85123.0,0.0738939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85092.0,0.05]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701167324,[[85123.0,0.0738939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.05]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701169559,[[85123.0,0.0738939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85093.0,0.085358]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701169753,[[85123.0,0.0508939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85093.0,0.085358]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701169996,[[85123.0,0.0508939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85093.0,0.035358]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701170276,[[85123.0,0.0508939],[85121.0,0.3247],[85112.0,0.25452],[85111.0,0.1275],[85096.0,0.05]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701171738,[[85123.0,0.0508939],[85121.0,0.3247],[85111.0,0.1275]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701171739,[[85123.0,0.0508939],[85121.0,0.3247],[85111.0,0.1275],[85102.0,0.25456],[85092.0,0.1]],[[85124.0,0.18480489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.234944],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701171931,[[85123.0,0.0079673],[85113.0,0.3247],[85105.0,0.0773468],[85102.0,0.30106],[85094.0,0.5479]],[[85124.0,0.18380489],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.277844],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701172090,[[85123.0,0.0149673],[85113.0,0.3247],[85105.0,0.0773468],[85102.0,0.30106],[85101.0,0.08548]],[[85124.0,0.21132728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701172401,[[85123.0,0.0149673],[85113.0,0.3247],[85105.0,0.0773468],[85102.0,0.30106],[85056.0,0.176354]],[[85124.0,0.21132728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701172648,[[85123.0,0.0079673],[85113.0,0.3247],[85105.0,0.0773468],[85102.0,0.30106],[85101.0,0.08548]],[[85124.0,0.21032728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701173037,[[85123.0,0.0079673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.30106],[85101.0,0.08548]],[[85124.0,0.21032728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701173441,[[85123.0,0.0009673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.30106],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701173615,[[85123.0,0.0019673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.30106],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701173953,[[85123.0,0.0079673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.25456],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701174297,[[85123.0,0.0089673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.25456],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701174496,[[85123.0,0.0019673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.25456],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701174702,[[85123.0,0.0029673],[85113.0,0.3247],[85105.0,0.0008468],[85102.0,0.25456],[85101.0,0.08548]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701175478,[[85123.0,0.0019673],[85105.0,0.0008468],[85102.0,0.25456],[85101.0,0.08548],[85097.0,0.3247]],[[85124.0,0.20932728],[85125.0,0.00164714],[85126.0,0.234948],[85127.0,0.306444],[85130.0,0.234936]]]
["bitfinex","BTCUSD",1740701175617,[[85102.0,0.23722109],[85101.0,0.08548],[85097.0,0.3247],[85078.0,0.05],[85064.0,0.176337]],[[85103.0,0.176257],[85105.0,0.235006],[85106.0,0.235002],[85117.0,0.234972],[85123.0,0.352431]]]
["bitfinex","BTCUSD",1740701175818,[[85102.0,0.23722109],[85101.0,0.08548],[85097.0,0.3247],[85078.0,0.05],[85046.0,0.02082014]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85117.0,0.234972]]]
["bitfinex","BTCUSD",1740701176163,[[85102.0,0.23722109],[85101.0,0.08548],[85097.0,0.3247],[85076.0,0.05],[85046.0,0.02082014]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701176316,[[85102.0,0.23722109],[85101.0,0.08548],[85097.0,0.3247],[85076.0,0.05],[85062.0,0.176341]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701176519,[[85102.0,0.23722109],[85101.0,0.08548],[85097.0,0.3247],[85076.0,0.05],[85061.0,0.235123]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701176722,[[85102.0,0.23722109]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701176723,[[85102.0,0.23722109],[85088.0,0.3247],[85080.0,0.5479],[85064.0,0.05],[85059.0,0.055]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701176947,[[85102.0,0.23722109],[85087.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85078.0,0.08664]],[[85103.0,0.18578612],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701177289,[[85102.0,0.24422109],[85087.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85078.0,0.08664]],[[85103.0,0.21117968],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701177548,[[85102.0,0.24422109],[85083.0,0.0471],[85080.0,0.3247],[85078.0,0.08664],[85064.0,0.5479]],[[85103.0,0.21117968],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701177717,[[85102.0,0.24422109],[85083.0,0.0471],[85080.0,0.4052],[85078.0,0.08664],[85064.0,0.5479]],[[85103.0,0.21117968],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701178099,[[85102.0,0.25122109],[85083.0,0.0471],[85080.0,0.4052],[85077.0,0.08668],[85064.0,0.5479]],[[85103.0,0.21117968],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701178462,[[85102.0,0.24422109],[85083.0,0.0471],[85080.0,0.4052],[85077.0,0.08668],[85064.0,0.5479]],[[85103.0,0.21117968],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701178667,[[85102.0,0.24422109],[85083.0,0.0471],[85080.0,0.4052],[85077.0,0.08668],[85064.0,0.5479]],[[85103.0,0.20950484],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701178881,[[85102.0,0.25122109],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.20950484],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701178882,[[85102.0,0.25122109],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85120.0,0.0286]]]
["bitfinex","BTCUSD",1740701179086,[[85102.0,0.25122109],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18575842],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85119.0,0.0429]]]
["bitfinex","BTCUSD",1740701179387,[[85102.0,0.25122109],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85119.0,0.0429]]]
["bitfinex","BTCUSD",1740701179641,[[85102.0,0.25122109],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18575842],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85119.0,0.0429]]]
["bitfinex","BTCUSD",1740701179896,[[85102.0,0.23822107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18575842],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85119.0,0.0429]]]
["bitfinex","BTCUSD",1740701180987,[[85102.0,0.23122107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85119.0,0.0429]]]
["bitfinex","BTCUSD",1740701181215,[[85102.0,0.23122107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701182025,[[85102.0,0.23122107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85289.0,0.58132668]]]
["bitfinex","BTCUSD",1740701182153,[[85102.0,0.23122107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994],[85136.0,0.09404407]]]
["bitfinex","BTCUSD",1740701182359,[[85102.0,0.23822107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701182559,[[85102.0,0.23122107],[85095.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701182956,[[85102.0,0.23122107],[85088.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740701182957,[[85102.0,0.23122107],[85088.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701183158,[[85102.0,0.22422107],[85088.0,0.0805],[85083.0,0.0471],[85080.0,0.3247],[85077.0,0.08668]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701183552,[[85102.0,0.23822107],[85083.0,0.1263],[85080.0,0.3247],[85077.0,0.08668],[85039.0,0.176389]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701183748,[[85102.0,0.23122107],[85083.0,0.1263],[85080.0,0.3247],[85077.0,0.08668],[85034.0,0.235199]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701183881,[[85102.0,0.22422107],[85083.0,0.1263],[85080.0,0.3247],[85077.0,0.08668],[85057.0,0.05]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701184067,[[85102.0,0.22422107],[85083.0,0.1263],[85080.0,0.41158],[85067.0,0.01454085],[85056.0,0.05]],[[85103.0,0.21257268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701184476,[[85102.0,0.22422107],[85083.0,0.1263],[85080.0,0.41158],[85067.0,0.01454085],[85056.0,0.05]],[[85103.0,0.21157268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701184883,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41158],[85067.0,0.01454085],[85056.0,0.05]],[[85103.0,0.21257268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701185348,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41158],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.21257268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701185836,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.21257268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701186014,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701186224,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.21157268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701186747,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701186941,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.21057268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701187345,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701188073,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41154],[85067.0,0.01454085],[85062.0,0.035373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701188234,[[85102.0,0.20622106],[85083.0,0.1263],[85080.0,0.41126],[85067.0,0.01454085],[85062.0,0.035373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701189756,[[85102.0,0.18306806],[85083.0,0.1263],[85080.0,0.41126],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.235006],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701189963,[[85102.0,0.18306806],[85083.0,0.1263],[85080.0,0.41126],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002],[85108.0,0.0429]]]
["bitfinex","BTCUSD",1740701190193,[[85102.0,0.18306806],[85083.0,0.1263],[85080.0,0.41126],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.20957268],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002],[85113.0,0.0429]]]
["bitfinex","BTCUSD",1740701190806,[[85102.0,0.18306806],[85083.0,0.1263],[85080.0,0.41126],[85067.0,0.01454085],[85062.0,0.085373]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002],[85113.0,0.0429]]]
["bitfinex","BTCUSD",1740701190945,[[85102.0,0.000847],[85083.0,0.1263],[85080.0,0.41126],[85069.0,0.25464],[85067.0,0.01454085]],[[85103.0,0.18411128],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002],[85113.0,0.0429]]]
["bitfinex","BTCUSD",1740701192596,[[85102.0,0.000847],[85083.0,0.1263],[85080.0,0.41126],[85069.0,0.25464],[85067.0,0.01454085]],[[85103.0,0.20959373],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002],[85113.0,0.0429]]]
["bitfinex","BTCUSD",1740701192777,[[85102.0,0.001847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.20959373],[85104.0,0.00164714],[85105.0,0.2354295],[85106.0,0.235002]]]
["bitfinex","BTCUSD",1740701192778,[[85102.0,0.001847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.21140616],[85104.0,0.03024714],[85105.0,0.2354295],[85106.0,0.235002],[85118.0,0.05]]]
["bitfinex","BTCUSD",1740701192993,[[85102.0,0.001847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.25430616],[85104.0,0.0286],[85105.0,0.2354295],[85106.0,0.235002],[85117.0,0.284972]]]
["bitfinex","BTCUSD",1740701193333,[[85102.0,0.000847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.00975996],[85105.0,0.20696264],[85106.0,0.235002],[85113.0,0.05],[85117.0,0.284972]]]
["bitfinex","BTCUSD",1740701193610,[[85102.0,0.000847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.1876641],[85105.0,0.20696264],[85106.0,0.235002],[85113.0,0.05],[85117.0,0.284972]]]
["bitfinex","BTCUSD",1740701193812,[[85102.0,0.000847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.17790414],[85105.0,0.20696264],[85106.0,0.235002],[85113.0,0.05],[85117.0,0.284972]]]
["bitfinex","BTCUSD",1740701194032,[[85102.0,0.000847],[85079.0,0.0829],[85076.0,0.0491],[85075.0,0.08632],[85070.0,0.3247]],[[85103.0,0.18960513],[85105.0,0.20696264],[85106.0,0.235002],[85112.0,0.3286],[85113.0,0.05]]]
["bitfinex","BTCUSD",1740701194237,[[85102.0,0.000847]],[[85103.0,0.18960513],[85105.0,0.20696264],[85106.0,0.235002],[85112.0,0.3286],[85113.0,0.05]]]
["bitfinex","BTCUSD",1740701194238,[[85102.0,0.000847],[85066.0,0.132],[85056.0,0.3247],[85051.0,0.5479],[85046.0,0.25464]],[[85103.0,0.18960513],[85105.0,0.20696264],[85106.0,0.235002],[85112.0,0.3286]]]
["bitfinex","BTCUSD",1740701194239,[[85102.0,0.000847],[85066.0,0.132],[85056.0,0.3247],[85051.0,0.5479],[85046.0,0.25464]],[[85103.0,0.25414598],[85105.0,0.25696264],[85106.0,0.235002],[85111.0,0.0864],[85112.0,0.3286]]]
["bitfinex","BTCUSD",1740701194433,[[85102.0,0.000847],[85061.0,0.0829],[85058.0,0.0491],[85056.0,0.3247],[85051.0,0.5479]],[[85103.0,0.3051875],[85104.0,0.519084],[85105.0,0.20696264],[85106.0,1.41529059],[85111.0,0.0864]]]
["bitfinex","BTCUSD",1740701194593,[[85102.0,0.000847],[85061.0,0.0829],[85058.0,0.0491],[85056.0,0.3247],[85051.0,0.5479]],[[85103.0,0.3051875],[85105.0,0.20696264],[85106.0,1.41529059],[85111.0,0.0864]]]
["bitfinex","BTCUSD",1740701194594,[[85102.0,0.000847],[85061.0,0.0829],[85058.0,0.0491],[85056.0,0.3247],[85051.0,0.5479]],[[85103.0,0.8792265],[85105.0,0.20696264],[85106.0,1.41529059],[85111.0,0.0864],[85120.0,0.7]]]
["bitfinex","BTCUSD",1740701194773,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85056.0,0.3247],[85051.0,0.5479]],[[85101.0,0.276261],[85102.0,0.01454085],[85103.0,0.8379805],[85105.0,0.20696264],[85106.0,1.41529059]]]
["bitfinex","BTCUSD",1740701194991,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85056.0,0.3247],[85051.0,0.5479]],[[85101.0,0.66754585],[85102.0,0.00268866],[85103.0,0.24671199],[85105.0,0.20696264],[85106.0,1.41529059]]]
["bitfinex","BTCUSD",1740701195203,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85038.0,0.004718]],[[85101.0,1.01048265],[85103.0,0.235011],[85105.0,0.20696264],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701195583,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85038.0,0.004718]],[[85101.0,1.00779399],[85103.0,0.235011],[85105.0,0.26748737],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701195785,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85038.0,0.004718]],[[85101.0,1.00779399],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701196205,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85026.0,0.05]],[[85101.0,1.00779399],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701196369,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85034.0,0.583287]],[[85101.0,1.00779399],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701196714,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85034.0,0.583287]],[[85101.0,1.00779399],[85103.0,0.238011],[85105.0,0.2977573],[85106.0,1.41529059],[85137.0,0.8731]]]
["bitfinex","BTCUSD",1740701196915,[[85100.0,0.000694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85034.0,0.583287]],[[85101.0,1.00779399],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85116.0,0.01842387]]]
["bitfinex","BTCUSD",1740701197157,[[85100.0,0.001694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85034.0,0.583287]],[[85101.0,1.01248265],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85160.0,0.05850189]]]
["bitfinex","BTCUSD",1740701197385,[[85100.0,0.002694],[85061.0,0.0829],[85058.0,0.0491],[85047.0,0.3247],[85046.0,0.25464]],[[85101.0,1.01948265],[85103.0,0.235011],[85105.0,0.2977573],[85106.0,1.41529059],[85158.0,0.55872433]]]
["bitfinex","BTCUSD",1740701197559,[[85053.0,0.0784],[85050.0,0.0498466],[85046.0,0.25464],[85038.0,0.3247],[85034.0,0.5479]],[[85083.0,0.176298],[85101.0,1.01948265],[85105.0,0.2977573],[85106.0,1.41529059],[85158.0,0.55872433]]]
["bitfinex","BTCUSD",1740701197560,[[85053.0,0.0784],[85050.0,0.0498466],[85046.0,0.25464],[85038.0,0.3247],[85034.0,0.5479]],[[85083.0,0.176298],[85085.0,0.235059],[85086.0,0.285057],[85090.0,0.05],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740701197768,[[85050.0,0.0008466],[85046.0,0.25464],[85038.0,0.3247],[85034.0,0.5479],[85025.0,0.035391]],[[85083.0,1.53768106],[85085.0,0.285059],[85086.0,0.235057],[85094.0,0.235034],[85097.0,1.18028859]]]
["bitfinex","BTCUSD",1740701197966,[[85050.0,0.0008466],[85046.0,0.25464],[85025.0,0.035391]],[[85083.0,1.53768106],[85085.0,0.285059],[85086.0,0.235057],[85094.0,0.235034],[85097.0,1.18028859]]]
["bitfinex","BTCUSD",1740701197967,[[85050.0,0.0008466],[85046.0,0.25464],[85039.0,0.0455],[85026.0,0.3247],[85025.0,0.035391]],[[85083.0,2.16336619],[85085.0,0.235059],[85086.0,0.235057],[85087.0,1.18028859],[85089.0,0.235048]]]
["bitfinex","BTCUSD",1740701198166,[[85050.0,0.0008466],[85046.0,0.25464],[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247]],[[85083.0,2.16336619],[85085.0,0.235059],[85086.0,0.235057],[85087.0,1.18028859],[85089.0,0.235048]]]
["bitfinex","BTCUSD",1740701198852,[[85050.0,0.0008466],[85046.0,0.25464],[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247]],[[85083.0,2.16347476],[85084.0,0.06052473],[85085.0,0.235059],[85086.0,0.235057],[85087.0,1.18028859]]]
["bitfinex","BTCUSD",1740701199617,[[85050.0,0.0008466],[85046.0,0.25464],[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247]],[[85060.0,0.176346],[85068.0,0.235106],[85069.0,0.05],[85070.0,0.05],[85071.0,0.235098]]]
["bitfinex","BTCUSD",1740701199812,[[85046.0,0.242333],[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247],[85014.0,0.005847]],[[85047.0,0.176373],[85062.0,0.18148407],[85067.0,0.33024714],[85069.0,0.05],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701200028,[[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.005847]],[[85040.0,0.176387],[85046.0,0.235168],[85050.0,0.235156],[85060.0,0.01194742],[85061.0,0.00164714]]]
["bitfinex","BTCUSD",1740701200222,[[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.176387],[85042.0,0.23518],[85045.0,0.00164714],[85046.0,0.235168],[85047.0,0.0119217]]]
["bitfinex","BTCUSD",1740701200521,[[85039.0,0.0455],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.18976883],[85042.0,0.23518],[85043.0,0.235176],[85046.0,0.235168],[85071.0,1.175501]]]
["bitfinex","BTCUSD",1740701201071,[[85039.0,0.04590296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.18976883],[85042.0,0.23518],[85043.0,0.235176],[85046.0,0.235168],[85047.0,0.002]]]
["bitfinex","BTCUSD",1740701202375,[[85039.0,0.04590296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.18976883],[85042.0,0.23518],[85043.0,0.235176],[85046.0,0.235168],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740701202612,[[85039.0,0.04590296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.18976883],[85042.0,0.23518],[85043.0,0.235176],[85046.0,0.235168],[85292.0,0.79239824]]]
["bitfinex","BTCUSD",1740701202838,[[85039.0,0.04790296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.01006189],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85151.0,0.01927662]]]
["bitfinex","BTCUSD",1740701203037,[[85039.0,0.04790296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.176387],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701203256,[[85039.0,0.04590296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701203462,[[85039.0,0.04590296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701203706,[[85039.0,0.04790296],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701203856,[[85039.0,0.04874996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701204748,[[85039.0,0.04274996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85071.0,1.181501]]]
["bitfinex","BTCUSD",1740701204956,[[85039.0,0.04274996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85070.0,0.05]]]
["bitfinex","BTCUSD",1740701205174,[[85039.0,0.04274996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85065.0,0.05]]]
["bitfinex","BTCUSD",1740701205380,[[85039.0,0.00324996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85063.0,0.35537918]]]
["bitfinex","BTCUSD",1740701206214,[[85039.0,0.00124996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1874575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85063.0,0.35537918]]]
["bitfinex","BTCUSD",1740701206426,[[85039.0,0.00324996],[85035.0,0.0773],[85026.0,0.3247],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85063.0,0.35537918]]]
["bitfinex","BTCUSD",1740701206600,[[85039.0,0.00324996],[85035.0,0.0773],[85019.0,0.0008468],[85014.0,0.000847],[85008.0,0.3247]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740701206780,[[85039.0,0.00124996],[85029.0,0.0782],[85019.0,0.0008468],[85014.0,0.000847],[85008.0,0.3247]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740701206977,[[85039.0,0.00124996],[85029.0,0.0782],[85019.0,0.0008468],[85014.0,0.000847],[85008.0,0.3601]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740701207725,[[85039.0,0.00124996],[85029.0,0.0782],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85061.0,0.1]]]
["bitfinex","BTCUSD",1740701209717,[[85029.0,0.0782],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847]],[[85040.0,0.1864575],[85042.0,0.22261822],[85043.0,0.235176],[85046.0,0.235168],[85061.0,0.1]]]
["bitfinex","BTCUSD",1740701209718,[[85029.0,0.07329656],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.176408],[85032.0,0.235208],[85033.0,0.235204],[85040.0,0.0100705],[85054.0,0.35272]]]
["bitfinex","BTCUSD",1740701209951,[[85029.0,0.07341728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85040.0,0.235186],[85054.0,0.35272]]]
["bitfinex","BTCUSD",1740701210188,[[85029.0,0.07341728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701211548,[[85029.0,0.07341728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18747861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701211864,[[85029.0,0.07541728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18747861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701213484,[[85029.0,0.07341728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701215011,[[85029.0,0.06541728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84998.0,0.01454085]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701215183,[[85029.0,0.06541728],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85000.0,0.0866]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701215398,[[85029.0,0.06626488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85000.0,0.0866]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.235186]]]
["bitfinex","BTCUSD",1740701215600,[[85029.0,0.06626488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85000.0,0.0866]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701217727,[[85029.0,0.06626488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[84988.0,0.05]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701217891,[[85029.0,0.06626488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85000.0,0.08644]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701218764,[[85029.0,0.06626488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85008.0,1.8247]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701219910,[[85029.0,0.05426488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85008.0,1.8247]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701222333,[[85029.0,0.05426488],[85023.0,0.048],[85019.0,0.0008468],[85014.0,0.000847],[85009.0,0.00164669]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701222759,[[85029.0,0.10066488],[85024.0,0.325547],[85019.0,0.0008468],[85014.0,0.000847],[85009.0,0.54954669]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701222962,[[85029.0,0.10066488],[85024.0,0.325547],[85019.0,0.0008468],[85014.0,0.000847],[85009.0,0.5479]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701223362,[[85029.0,1.60066488],[85024.0,0.325547],[85019.0,0.0008468],[85014.0,0.000847],[85009.0,0.5479]],[[85030.0,0.18647861],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701223661,[[85029.0,0.10066488],[85024.0,0.325547],[85019.0,0.0008468],[85014.0,0.000847],[85009.0,0.5479]],[[85030.0,0.176408],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701223866,[[85029.0,0.00096832],[85024.0,0.325547],[85023.0,0.0795],[85019.0,0.0008468],[85014.0,0.000847]],[[85030.0,0.18457749],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701224109,[[85029.0,0.00096832],[85024.0,0.325547],[85023.0,0.0795],[85021.0,0.0473],[85019.0,0.0008468]],[[85030.0,0.18457749],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701224486,[[85029.0,0.00096832],[85024.0,0.000847],[85023.0,0.0795],[85021.0,0.0473],[85019.0,0.0008468]],[[85030.0,0.18457749],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701224725,[[85023.0,0.06731532],[85021.0,0.0473],[85019.0,0.0008468],[84981.0,0.005],[84973.0,0.176524]],[[85030.0,0.00816949],[85032.0,0.235208],[85033.0,0.235204],[85037.0,0.235193],[85040.0,0.2356098]]]
["bitfinex","BTCUSD",1740701224929,[[85023.0,0.06743615],[85021.0,0.0473],[85019.0,0.0008468],[84987.0,0.01454085],[84984.0,0.05]],[[85024.0,0.17642],[85025.0,0.235224],[85032.0,0.235208],[85040.0,0.3531988],[85044.0,0.470346]]]
["bitfinex","BTCUSD",1740701225278,[[85023.0,0.06743615],[85021.0,0.0473],[85019.0,0.0008468],[84987.0,0.01454085],[84985.0,0.05]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85032.0,0.235208],[85040.0,0.3531988]]]
["bitfinex","BTCUSD",1740701225480,[[85023.0,0.06743615],[85021.0,0.0473],[85019.0,0.0008468],[84987.0,0.01454085],[84985.0,0.05]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85032.0,0.235208]]]
["bitfinex","BTCUSD",1740701225974,[[85023.0,0.06743615],[85021.0,0.0473],[85019.0,0.0008468],[85000.0,0.08604],[84987.0,0.01454085]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85032.0,0.235208]]]
["bitfinex","BTCUSD",1740701226178,[[85023.0,0.00012083],[85021.0,0.0473],[85019.0,0.0008468],[85000.0,0.08604],[84987.0,0.01454085]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85032.0,0.235208]]]
["bitfinex","BTCUSD",1740701226548,[[85023.0,0.00012083],[85021.0,0.0473],[85019.0,0.0008468],[85000.0,0.08604],[84987.0,0.06454085]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85032.0,0.235208]]]
["bitfinex","BTCUSD",1740701227076,[[85023.0,0.00012083],[85021.0,0.0473],[85019.0,0.0008468],[85000.0,0.08604],[84987.0,0.06454085]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701227447,[[85023.0,0.00012083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.00249391],[85000.0,0.08604]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701227650,[[85023.0,0.00012083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85000.0,0.08604]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701227859,[[85023.0,0.08282083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85000.0,0.08604]],[[85024.0,0.18457605],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701229651,[[85023.0,0.08282083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85000.0,0.08604]],[[85024.0,0.00675863],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478],[85058.0,0.05]]]
["bitfinex","BTCUSD",1740701229851,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85000.0,0.08604]],[[85024.0,0.17642],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701230047,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85002.0,0.00164677]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701230630,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85002.0,1.50164677]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701230803,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85002.0,1.5]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701231025,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85003.0,0.00164677]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701231439,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84979.0,0.176513]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701231575,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84974.0,0.235364]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701231775,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84979.0,0.176512]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701231999,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84947.0,0.353158]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701232206,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[85003.0,0.00164677]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701233621,[[85023.0,0.06882083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701235880,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.18319421],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478]]]
["bitfinex","BTCUSD",1740701237898,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.00564119],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478],[86989.0,0.0002]]]
["bitfinex","BTCUSD",1740701238071,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.00564119],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478],[85151.0,0.41927926]]]
["bitfinex","BTCUSD",1740701238272,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.00564119],[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478],[85051.0,0.03024321]]]
["bitfinex","BTCUSD",1740701238492,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85027.0,0.23522],[85029.0,0.235213],[85030.0,0.0008478],[85051.0,0.03024321],[87013.0,0.0128587]]]
["bitfinex","BTCUSD",1740701238732,[[85023.0,0.05682083],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84989.0,0.05]],[[85024.0,0.17642],[85025.0,0.235224],[85026.0,0.00564692],[85027.0,0.23522],[85029.0,0.235213]]]
["bitfinex","BTCUSD",1740701239052,[[85023.0,0.05682083],[85022.0,1.5],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85053.0,0.08556]]]
["bitfinex","BTCUSD",1740701239838,[[85023.0,0.03982082],[85022.0,1.5],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85053.0,0.08556]]]
["bitfinex","BTCUSD",1740701240045,[[85023.0,0.03982082],[85022.0,1.5],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85052.0,0.08024321]]]
["bitfinex","BTCUSD",1740701240871,[[85023.0,0.03982082],[85022.0,1.5],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85051.0,0.06634791]]]
["bitfinex","BTCUSD",1740701241207,[[85023.0,0.04024442],[85022.0,1.5],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701241429,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84971.0,0.17653]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701241644,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84973.0,0.176526]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701241881,[[85023.0,0.04024442],[85021.0,1.5473],[85019.0,0.0008468],[85004.0,0.000847],[84973.0,0.176526]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701242029,[[85023.0,0.04024442],[85021.0,1.5473],[85019.0,0.0008468],[85004.0,0.000847],[84971.0,0.235373]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701242513,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85004.0,0.000847],[84971.0,0.235373]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701242883,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,1.505],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701244030,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85008.0,0.00164672],[85007.0,0.005]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701244230,[[85023.0,0.04024442],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[84981.0,0.005]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701244440,[[85023.0,1.54024442],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.00249376]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701244805,[[85023.0,1.52224441],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85050.0,0.00270543]]]
["bitfinex","BTCUSD",1740701245006,[[85023.0,1.52224441],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85051.0,0.03024321]]]
["bitfinex","BTCUSD",1740701245480,[[85023.0,0.02224441],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85051.0,0.03024321]]]
["bitfinex","BTCUSD",1740701245657,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.4327988]]]
["bitfinex","BTCUSD",1740701246062,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0008468],[85007.0,0.005],[85005.0,1.5]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.4327988]]]
["bitfinex","BTCUSD",1740701247860,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0813468],[85007.0,0.005],[85005.0,1.5]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.4327988]]]
["bitfinex","BTCUSD",1740701248645,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0813468],[85007.0,0.005],[85005.0,1.5]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.3531988]]]
["bitfinex","BTCUSD",1740701249061,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0813468],[85007.0,0.005],[84974.0,0.176524]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.3531988]]]
["bitfinex","BTCUSD",1740701249697,[[85023.0,0.0004236],[85021.0,0.0473],[85019.0,0.0813468],[85007.0,0.005],[83298.0,0.005]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.3531988]]]
["bitfinex","BTCUSD",1740701249840,[[85021.0,0.0473],[85019.0,0.0813468],[85007.0,0.005],[83298.0,0.005]],[[85024.0,0.18206119],[85025.0,0.235224],[85027.0,0.23522],[85029.0,0.235213],[85040.0,0.3531988]]]
["bitfinex","BTCUSD",1740701249841,[[85021.0,0.0337236],[85019.0,0.0813468],[85007.0,0.005],[84975.0,0.176522],[83298.0,0.005]],[[85022.0,0.176424],[85023.0,0.23523],[85024.0,0.00564119],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701250183,[[85021.0,0.0337236],[85019.0,0.0813468],[85007.0,0.005],[84975.0,0.176522],[84813.0,1.5]],[[85022.0,0.18208796],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701250384,[[85021.0,0.0337236],[85019.0,0.0813468],[85007.0,0.005],[84978.0,0.176516],[84966.0,0.359585]],[[85022.0,0.18208796],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701250521,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84966.0,0.359585],[83272.0,0.005]],[[85022.0,0.18208796],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701250726,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.211921],[84966.0,0.359585]],[[85022.0,0.18208796],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701250965,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.211921],[84975.0,0.235361]],[[85022.0,0.18208796],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701251170,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.035404],[84976.0,4.11188285]],[[85022.0,0.176424],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522],[86932.0,7e-05]]]
["bitfinex","BTCUSD",1740701251482,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.035404],[84976.0,4.11188285]],[[85022.0,0.176424],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522],[85194.0,0.79321356]]]
["bitfinex","BTCUSD",1740701251682,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.035404],[84976.0,3.93536285]],[[85022.0,0.176424],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701251884,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.211922],[84976.0,3.93536285]],[[85022.0,0.176424],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701252084,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.035404],[84976.0,3.93536285]],[[85022.0,0.176424],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701252246,[[85021.0,1.5337236],[85019.0,0.0813468],[85007.0,0.005],[84977.0,0.035404],[84976.0,4.11188285]],[[85022.0,0.176424],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224],[85027.0,0.23522]]]
["bitfinex","BTCUSD",1740701252444,[[85019.0,0.0008468],[85010.0,0.0807],[85007.0,0.005],[84990.0,0.3247],[84977.0,0.5479]],[[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701252445,[[85019.0,0.0008468],[85010.0,0.0807],[85007.0,0.005],[84990.0,0.3247],[84977.0,0.5479]],[[85020.0,0.176429],[85021.0,0.235236],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701252646,[[85019.0,0.0008468],[85007.0,0.005],[84990.0,0.3247],[84977.0,0.5479]],[[85020.0,0.176429],[85021.0,0.235236],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701252647,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.081547],[84990.0,0.3247],[84983.0,0.0846]],[[85020.0,0.176429],[85021.0,0.32928007],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701252963,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[85000.0,0.0463],[84990.0,0.3247]],[[85020.0,0.176429],[85021.0,0.32928007],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701252964,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[85000.0,0.0463],[84999.0,0.0807]],[[85020.0,0.18163177],[85021.0,0.32928007],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.235224]]]
["bitfinex","BTCUSD",1740701253620,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84987.0,0.0458],[84986.0,0.0831]],[[85020.0,0.65493177],[85021.0,0.32928007],[85022.0,0.003],[85023.0,0.23523],[85024.0,4.016e-05]]]
["bitfinex","BTCUSD",1740701253750,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84987.0,0.0458],[84980.0,0.0831]],[[85020.0,0.93615285],[85021.0,0.37928007],[85022.0,0.003],[85023.0,0.23523],[85024.0,4.016e-05]]]
["bitfinex","BTCUSD",1740701253975,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84980.0,0.0831]],[[85020.0,0.93615285],[85021.0,0.37928007],[85022.0,0.003],[85023.0,0.23523],[85024.0,4.016e-05]]]
["bitfinex","BTCUSD",1740701253976,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84980.0,0.0831],[84975.0,0.62538]],[[85020.0,0.93615285],[85021.0,0.37928007],[85023.0,0.23523],[85024.0,4.016e-05],[85035.0,0.5]]]
["bitfinex","BTCUSD",1740701254154,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85020.0,0.93615285],[85021.0,0.37928007],[85023.0,0.23523],[85024.0,4.016e-05],[85035.0,0.5]]]
["bitfinex","BTCUSD",1740701254531,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85020.0,0.98815285],[85021.0,0.32928007],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.33181512]]]
["bitfinex","BTCUSD",1740701254651,[[85019.0,0.0008468],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85020.0,0.99133354],[85021.0,0.32928007],[85023.0,0.23523],[85024.0,4.016e-05],[85025.0,0.33181512]]]
["bitfinex","BTCUSD",1740701254847,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.276439],[85017.0,0.235249],[85019.0,0.32798185],[85020.0,0.619983],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701255096,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.226439],[85017.0,0.285249],[85019.0,0.313441],[85020.0,0.3481],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701255295,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.279146],[85017.0,0.235249],[85019.0,0.313441],[85020.0,0.58334],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701255496,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.29368685],[85017.0,0.235249],[85019.0,0.313441],[85020.0,0.58334],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701256091,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.29368685],[85017.0,0.235249],[85019.0,0.313441],[85020.0,0.59034],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701256517,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.29368685],[85017.0,0.235249],[85019.0,0.313441],[85020.0,0.58334],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701256752,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.30068685],[85017.0,0.235249],[85019.0,0.313441],[85020.0,0.58334],[85021.0,0.09404407]]]
["bitfinex","BTCUSD",1740701258542,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,0.70978685],[85016.0,0.933809],[85017.0,0.235249],[85019.0,0.235241],[85020.0,0.25474]]]
["bitfinex","BTCUSD",1740701258753,[[85014.0,0.0005408],[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831]],[[85015.0,2.82395144],[85017.0,0.235249],[85019.0,0.235241],[85020.0,0.25474],[85026.0,0.5]]]
["bitfinex","BTCUSD",1740701259170,[[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848]],[[85008.0,0.276453],[85010.0,0.235269],[85011.0,0.235264],[85014.0,0.01454085],[85015.0,2.46001244]]]
["bitfinex","BTCUSD",1740701259494,[[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848]],[[85008.0,0.44950461],[85010.0,0.235269],[85011.0,0.235264],[85014.0,0.24979585],[85015.0,1.51588859]]]
["bitfinex","BTCUSD",1740701259687,[[85007.0,0.005],[85004.0,0.000847],[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848]],[[85008.0,0.44950461],[85010.0,0.235269],[85011.0,0.235264],[85014.0,0.28003906],[85015.0,1.50888859]]]
["bitfinex","BTCUSD",1740701259979,[[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848]],[[85008.0,0.44950461],[85014.0,0.28003906],[85015.0,1.50888859]]]
["bitfinex","BTCUSD",1740701259980,[[84976.0,3.92348055],[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84998.0,0.40153277],[84999.0,0.05],[85006.0,0.05],[85007.0,1.19091385],[85008.0,0.17305161]]]
["bitfinex","BTCUSD",1740701260182,[[84976.0,3.92348055],[84975.0,0.30068],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84997.0,0.08516],[84998.0,0.40153277],[84999.0,0.14404407],[85007.0,1.51951385]]]
["bitfinex","BTCUSD",1740701260392,[[84976.0,3.92348055],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84988.0,0.235328]]]
["bitfinex","BTCUSD",1740701260602,[[84976.0,5.42348055],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84988.0,0.235328]]]
["bitfinex","BTCUSD",1740701261283,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84988.0,0.235328]]]
["bitfinex","BTCUSD",1740701261480,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84982.0,0.00030969],[84983.0,0.235343]]]
["bitfinex","BTCUSD",1740701262024,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85102.0,0.4]]]
["bitfinex","BTCUSD",1740701262350,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701263093,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84984.0,0.00030969]]]
["bitfinex","BTCUSD",1740701263527,[[84976.0,5.42357526],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84993.0,0.00030969]]]
["bitfinex","BTCUSD",1740701264657,[[84976.0,5.42399886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84993.0,0.00030969]]]
["bitfinex","BTCUSD",1740701264881,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84993.0,0.00030969]]]
["bitfinex","BTCUSD",1740701266515,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.176518],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85078.0,0.05891302]]]
["bitfinex","BTCUSD",1740701266737,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85073.0,0.05833789]]]
["bitfinex","BTCUSD",1740701266870,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85025.0,0.0184438]]]
["bitfinex","BTCUSD",1740701267285,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85007.0,1.24388797]]]
["bitfinex","BTCUSD",1740701267987,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84949.0,0.0848],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85005.0,0.05]]]
["bitfinex","BTCUSD",1740701269068,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85003.0,0.05]]]
["bitfinex","BTCUSD",1740701269306,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[85001.0,0.0195]]]
["bitfinex","BTCUSD",1740701269517,[[84976.0,5.39999886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84993.0,0.081]]]
["bitfinex","BTCUSD",1740701269848,[[84976.0,5.37599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.17689382],[84979.0,0.235354],[84980.0,0.23535],[84983.0,0.235343],[84993.0,0.081]]]
["bitfinex","BTCUSD",1740701270046,[[84976.0,5.37599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84983.0,0.235343]]]
["bitfinex","BTCUSD",1740701270047,[[84976.0,5.37599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84983.0,0.235343],[85003.0,0.131],[85010.0,0.0195],[85103.0,0.0004235],[85107.0,0.4]]]
["bitfinex","BTCUSD",1740701270388,[[84976.0,3.87599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84982.0,0.235343],[84997.0,0.15094156],[85003.0,0.081]]]
["bitfinex","BTCUSD",1740701270528,[[84976.0,3.87599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.15094156]]]
["bitfinex","BTCUSD",1740701270756,[[84976.0,5.37599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.15094156]]]
["bitfinex","BTCUSD",1740701271565,[[84976.0,5.37599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701273526,[[84976.0,3.87599886],[84975.0,0.0458],[84974.0,0.0831],[84950.0,0.08488],[84939.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701274288,[[84976.0,3.87599886],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84950.0,0.08488]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701274808,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84950.0,0.08488]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701276110,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84761.0,1.2]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701276320,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701276524,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84977.0,0.17660641],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701276805,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84977.0,0.17745421],[84978.0,0.235355],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701277207,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516],[86924.0,0.70897177]]]
["bitfinex","BTCUSD",1740701277386,[[84976.0,3.85399885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701279777,[[84976.0,3.83499885],[84975.0,0.0458],[84974.0,0.0831],[84958.0,1.5],[84953.0,0.085367]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84997.0,0.08516]]]
["bitfinex","BTCUSD",1740701280709,[[84976.0,3.83499885],[84975.0,0.0458],[84974.0,0.0831],[84953.0,0.085367],[84949.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84999.0,0.00306166]]]
["bitfinex","BTCUSD",1740701280913,[[84976.0,3.83499885],[84974.0,0.0831],[84953.0,0.085367],[84949.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84999.0,0.00306166]]]
["bitfinex","BTCUSD",1740701280914,[[84976.0,3.96709885],[84953.0,0.085367],[84949.0,0.01454085],[84946.0,0.17658],[84945.0,0.235444]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84999.0,0.00306166]]]
["bitfinex","BTCUSD",1740701281122,[[84976.0,3.96709885],[84953.0,0.085367],[84949.0,0.01454085],[84946.0,0.17658],[84945.0,0.235444]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701281123,[[84976.0,3.96709885],[84953.0,0.085367],[84949.0,0.01454085],[84946.0,0.17658],[84945.0,0.235444]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[85010.0,0.00307594]]]
["bitfinex","BTCUSD",1740701281338,[[84976.0,5.46709885],[84953.0,0.085367],[84949.0,0.01454085],[84945.0,0.176583],[84940.0,0.490499]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[85010.0,0.00307594]]]
["bitfinex","BTCUSD",1740701281534,[[84976.0,5.46709885],[84953.0,0.085367],[84949.0,0.01454085],[84943.0,0.23545],[84940.0,0.490499]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[85010.0,0.00307594]]]
["bitfinex","BTCUSD",1740701281733,[[84976.0,5.46709885],[84953.0,0.085367],[84949.0,0.01454085],[84942.0,0.235454],[84940.0,0.25504]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[85010.0,0.00307594]]]
["bitfinex","BTCUSD",1740701281992,[[84976.0,5.46709885],[84953.0,0.085367],[84949.0,0.01454085],[84942.0,0.176589],[84941.0,0.235456]],[[84977.0,0.176518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[85010.0,0.00307594]]]
["bitfinex","BTCUSD",1740701282199,[[84976.0,5.46709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84942.0,0.235453]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701282562,[[84976.0,5.46709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84944.0,0.176586]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701282759,[[84976.0,5.46709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84922.0,0.01202018]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701283054,[[84976.0,5.46709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84945.0,0.176582]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701283206,[[84976.0,5.46709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84940.0,0.25504]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701283621,[[84976.0,3.96709885],[84958.0,0.3247],[84953.0,0.085367],[84949.0,0.01454085],[84940.0,0.25504]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.352957]]]
["bitfinex","BTCUSD",1740701283824,[[84976.0,3.83499885],[84970.0,0.0763],[84958.0,0.3247],[84953.0,0.000847],[84952.0,0.08428]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84996.0,0.402957]]]
["bitfinex","BTCUSD",1740701284166,[[84976.0,3.83499885],[84968.0,0.0498],[84963.0,0.0763],[84958.0,0.3247],[84956.0,1.505]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84985.0,0.0815]]]
["bitfinex","BTCUSD",1740701284445,[[84976.0,3.83499885],[84960.0,0.047],[84956.0,1.505],[84948.0,0.3247],[84934.0,0.5479]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84985.0,0.0815]]]
["bitfinex","BTCUSD",1740701284621,[[84976.0,3.83499885],[84960.0,0.047],[84956.0,1.58],[84948.0,0.3247],[84941.0,0.08428]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84985.0,0.1315]]]
["bitfinex","BTCUSD",1740701284830,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,1.58],[84948.0,0.3247],[84941.0,0.08428]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84982.0,0.235343],[84985.0,0.1315]]]
["bitfinex","BTCUSD",1740701285598,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,1.58],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.177518],[84978.0,0.21904336],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701286521,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,1.58],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.21904336],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701287517,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,0.08],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.21904336],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701288339,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,0.08],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.21904336],[84980.0,0.285351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701288549,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,0.08],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.21904336],[84980.0,0.285351],[84981.0,0.3481],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701288702,[[84976.0,3.81799884],[84960.0,0.047],[84956.0,0.08],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.26904336],[84980.0,0.235351],[84981.0,0.3481],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701289782,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84941.0,0.08428],[84938.0,0.3247]],[[84977.0,0.18265654],[84978.0,0.26904336],[84980.0,0.235351],[84981.0,0.3481],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701289917,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84905.0,0.235555]],[[84977.0,0.18265654],[84978.0,0.26904336],[84980.0,0.235351],[84981.0,0.3481],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701290118,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.18265654],[84978.0,0.26904336],[84980.0,0.235351],[84981.0,0.3481],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701290321,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.176518],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343],[84985.0,0.1315]]]
["bitfinex","BTCUSD",1740701290640,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701290839,[[84976.0,5.29399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701291423,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701291628,[[84976.0,3.79399884],[84960.0,0.047],[84956.0,0.08],[84938.0,0.3247],[84935.0,0.08416]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.33177493],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701291828,[[84976.0,3.79399884],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.33177493],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701291949,[[84976.0,5.29399884],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[84982.0,0.235343]]]
["bitfinex","BTCUSD",1740701294304,[[84976.0,5.29399884],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84979.0,0.00317493],[84980.0,0.235351],[84981.0,0.3286]]]
["bitfinex","BTCUSD",1740701294818,[[84976.0,5.29399884],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.17969293],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[85027.0,0.0008472]]]
["bitfinex","BTCUSD",1740701295562,[[84976.0,5.27899883],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.17969293],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[85027.0,0.0008472]]]
["bitfinex","BTCUSD",1740701295964,[[84976.0,5.27899883],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.17969293],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.3286],[84997.0,0.03038172]]]
["bitfinex","BTCUSD",1740701296464,[[84976.0,5.27899883],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84938.0,0.3247]],[[84977.0,0.17969293],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.32999128],[84997.0,0.03038172]]]
["bitfinex","BTCUSD",1740701297092,[[84976.0,3.77899883],[84971.0,0.0759],[84960.0,0.047],[84956.0,0.005],[84939.0,0.3247]],[[84977.0,0.17969293],[84978.0,0.235355],[84980.0,0.235351],[84981.0,0.00139128],[84989.0,0.3286]]]
["bitfinex","BTCUSD",1740701297293,[[84976.0,3.77899883],[84960.0,0.1276],[84956.0,0.005],[84939.0,0.3247],[84907.0,0.8748]],[[84977.0,0.18108421],[84978.0,0.235355],[84980.0,0.235351],[84987.0,0.05],[84989.0,0.3286]]]
["bitfinex","BTCUSD",1740701297512,[[84976.0,3.77899883],[84960.0,0.1276],[84956.0,0.005],[84939.0,0.3247],[84919.0,0.21207]],[[84977.0,0.18308421],[84978.0,0.235355],[84980.0,0.235351],[84987.0,0.05],[84989.0,0.3286]]]
["bitfinex","BTCUSD",1740701297731,[[84976.0,3.77899883],[84961.0,1.5],[84960.0,0.1276],[84956.0,0.005],[84939.0,0.3247]],[[84977.0,0.18108421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84993.0,0.1321]]]
["bitfinex","BTCUSD",1740701298134,[[84976.0,3.77899883],[84961.0,1.5],[84960.0,0.1276],[84956.0,0.005],[84939.0,0.3247]],[[84977.0,0.18208421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84992.0,0.08368]]]
["bitfinex","BTCUSD",1740701298834,[[84976.0,3.86089883],[84961.0,1.5],[84960.0,0.047],[84956.0,0.005],[84939.0,0.3247]],[[84977.0,0.18208421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84992.0,0.08368]]]
["bitfinex","BTCUSD",1740701299256,[[84976.0,3.77899883],[84969.0,0.0801],[84961.0,1.5],[84960.0,0.047],[84956.0,0.005]],[[84977.0,0.18208421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84992.0,0.08368]]]
["bitfinex","BTCUSD",1740701299480,[[84976.0,3.77899883],[84969.0,0.0801],[84961.0,1.5],[84960.0,0.047],[84956.0,0.005]],[[84977.0,0.18408421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84992.0,0.08368]]]
["bitfinex","BTCUSD",1740701299859,[[84976.0,3.75499883],[84969.0,0.0801],[84961.0,1.5],[84960.0,0.047],[84956.0,0.005]],[[84977.0,0.18408421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84992.0,0.08368]]]
["bitfinex","BTCUSD",1740701300268,[[84976.0,3.80189883],[84969.0,0.0801],[84961.0,1.5],[84956.0,0.005],[84936.0,0.05]],[[84977.0,0.18408421],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286]]]
["bitfinex","BTCUSD",1740701300269,[[84976.0,3.80189883],[84969.0,0.0801],[84961.0,1.5],[84956.0,0.005],[84936.0,0.05]],[[84977.0,0.179518],[84978.0,0.235355],[84980.0,0.235351],[84989.0,0.3286],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701300523,[[84976.0,3.87739883],[84962.0,0.08368],[84956.0,0.005],[84955.0,0.01454085],[84954.0,0.3247]],[[84977.0,0.179518],[84978.0,0.235355],[84980.0,0.235351],[84998.0,0.40153277],[85013.0,0.13368]]]
["bitfinex","BTCUSD",1740701300734,[[84976.0,3.87739883],[84962.0,0.08368],[84956.0,0.005],[84955.0,0.01454085],[84954.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84991.0,0.00456621],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701300961,[[84976.0,5.37739883],[84962.0,0.08368],[84956.0,0.005],[84955.0,0.01454085],[84954.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84991.0,0.00456621],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701301162,[[84976.0,5.37739883],[84962.0,0.08368],[84956.0,0.005],[84955.0,0.01454085],[84954.0,0.3247]],[[84977.0,0.177518],[84978.0,0.235355],[84980.0,0.235351],[84991.0,0.00456621],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701301339,[[84976.0,5.37739883],[84962.0,0.08368],[84957.0,0.3247],[84956.0,0.005],[84955.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84991.0,0.00456621],[84998.0,0.40153277]]]
["bitfinex","BTCUSD",1740701301543,[[84976.0,5.49725548],[84962.0,0.08368],[84957.0,0.3247],[84956.0,0.005],[84955.0,0.01454085]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84998.0,0.40153277],[85002.0,0.00139542]]]
["bitfinex","BTCUSD",1740701302137,[[84976.0,5.49725548],[84962.0,0.08368],[84957.0,0.3247],[84956.0,0.005],[84955.0,0.01454085]],[[84977.0,0.177518],[84978.0,0.235355],[84980.0,0.235351],[85002.0,0.00139542],[85007.0,0.470549]]]
["bitfinex","BTCUSD",1740701302402,[[84976.0,5.49725548],[84962.0,0.08368],[84957.0,0.3247],[84956.0,0.005],[84955.0,0.01454085]],[[84977.0,0.177518],[84978.0,0.235355],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1740701302592,[[84976.0,5.37485548],[84962.0,0.08368],[84958.0,0.176556],[84957.0,0.3247],[84956.0,0.005]],[[84977.0,0.176518],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1740701302593,[[84976.0,5.37485548],[84962.0,0.08368],[84958.0,0.176556],[84957.0,0.3247],[84956.0,0.005]],[[84977.0,0.176518],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532],[85016.0,0.08412]]]
["bitfinex","BTCUSD",1740701302795,[[84976.0,5.37485548],[84962.0,0.08368],[84957.0,0.560111],[84956.0,0.005],[84950.0,0.23543]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1740701302995,[[84976.0,5.37485548],[84962.0,0.08368],[84957.0,0.501258],[84956.0,0.005],[84955.0,0.24995785]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1740701303182,[[84976.0,5.49715548],[84962.0,0.08368],[84961.0,0.176549],[84958.0,0.235408],[84957.0,0.3247]],[[84977.0,0.176518],[84978.0,0.235355],[84980.0,0.235351],[84984.0,0.235339],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1740701303389,[[84979.0,0.046],[84976.0,5.69955548],[84972.0,0.176527],[84966.0,0.01454085],[84963.0,0.5479]],[[84985.0,0.176503],[85031.0,0.3286],[85033.0,0.05],[85034.0,0.0828],[85040.0,0.0504238]]]
["bitfinex","BTCUSD",1740701303618,[[84984.0,0.0802],[84980.0,0.1343975],[84979.0,0.00164725],[84976.0,4.19955548],[84968.0,0.23538]],[[85024.0,0.4713052],[85028.0,0.08408],[85030.0,0.0008478],[85031.0,0.3286],[85033.0,0.05]]]
["bitfinex","BTCUSD",1740701303836,[[84984.0,0.0802],[84980.0,0.1343975],[84976.0,3.87485548],[84969.0,0.5479],[84964.0,0.235391]],[[84985.0,0.176501],[84987.0,0.235332],[84995.0,0.235309],[85005.0,0.23528],[85024.0,0.4713052]]]
["bitfinex","BTCUSD",1740701304037,[[84984.0,0.48806],[84980.0,0.1343975],[84976.0,3.87985548],[84969.0,0.5479],[84959.0,0.235406]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[85005.0,0.23528],[85014.0,0.352884]]]
["bitfinex","BTCUSD",1740701304218,[[84984.0,0.53516],[84980.0,0.1343975],[84976.0,3.87485548],[84969.0,0.5979],[84959.0,0.235406]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[85005.0,0.23528]]]
["bitfinex","BTCUSD",1740701304428,[[84984.0,0.53516],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84955.0,0.235417]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701304724,[[84984.0,0.53416],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84925.0,0.35325]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701304966,[[84984.0,0.52216],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84959.0,0.235406]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701305162,[[84984.0,0.58083009],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84965.0,0.176541]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701305337,[[84984.0,0.57583009],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84963.0,0.285396]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701305497,[[84984.0,0.57583009],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84964.0,0.235391]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701305700,[[84984.0,0.58083009],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84966.0,0.176539]],[[84985.0,0.178501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701305901,[[84984.0,0.58083009],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84966.0,0.235386]],[[84985.0,0.178501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701306619,[[84984.0,0.52716],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84968.0,0.176536]],[[84985.0,0.178501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701306805,[[84984.0,0.52216],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84967.0,0.431577]],[[84985.0,0.178501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701306806,[[84984.0,0.52216],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84967.0,0.431577]],[[84985.0,0.176501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701307149,[[84984.0,0.52916],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84967.0,0.431577]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701308541,[[84984.0,0.52916],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84967.0,0.25504]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701308952,[[84984.0,0.52916],[84980.0,0.01454085],[84976.0,3.75499883],[84969.0,0.5979],[84968.0,0.035411]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701309541,[[84984.0,0.52916],[84976.0,3.75499883],[84969.0,0.5979],[84964.0,0.176545],[84958.0,0.235407]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701309744,[[84984.0,0.52216],[84976.0,3.75499883],[84971.0,0.01454085],[84969.0,0.5979],[84963.0,0.176547]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701309943,[[84984.0,0.52216],[84976.0,3.75499883],[84971.0,0.01454085],[84969.0,0.5979],[84966.0,0.035411]],[[84985.0,0.177501],[84987.0,0.235332],[84989.0,0.235326],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701310374,[[84984.0,0.52216],[84976.0,3.75499883],[84971.0,0.01454085],[84969.0,0.5979],[84966.0,0.035411]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701310573,[[84984.0,2.02216],[84976.0,3.75499883],[84971.0,0.01454085],[84969.0,0.5979],[84966.0,0.035411]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701310983,[[84984.0,2.02216],[84976.0,3.75499883],[84971.0,0.01454085],[84969.0,0.5479],[84966.0,0.035411]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701311164,[[84984.0,2.02216],[84976.0,3.75499883],[84969.0,0.5479]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701311165,[[84984.0,1.938],[84976.0,3.75499883],[84969.0,0.5479],[84946.0,0.235441],[84943.0,0.235451]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.24210282]]]
["bitfinex","BTCUSD",1740701311380,[[84984.0,1.938],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84960.0,0.035415]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.24210282]]]
["bitfinex","BTCUSD",1740701311578,[[84984.0,2.05785665],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701311818,[[84984.0,1.938],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701312016,[[84984.0,1.931],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.176501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701313322,[[84984.0,1.937],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.176501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701313620,[[84984.0,1.937],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701313764,[[84984.0,1.931],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.176501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701313981,[[84984.0,1.937],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701314843,[[84984.0,1.925],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.177501],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701317167,[[84984.0,1.925],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.1783488],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701319804,[[84984.0,1.91399999],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.1783488],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701322364,[[84984.0,1.91399999],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701324915,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84965.0,0.05]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701326912,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84966.0,0.17654]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701327351,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84964.0,0.176544]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701327553,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.26950085]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701327733,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.44604685]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701327877,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84964.0,0.176545]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701328437,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84962.0,0.035414]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701328838,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84962.0,0.176549]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701329057,[[84984.0,1.90499997],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84960.0,0.235403]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701329265,[[84984.0,1.90542377],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.035414]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701329461,[[84984.0,1.90542377],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.211965]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701329825,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.035414]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701330029,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.211964]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701331271,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.035414]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701331523,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84961.0,0.270814]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701331743,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.44604585]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701331960,[[84984.0,1.9379072],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.26950085]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701332406,[[84984.0,1.89642375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.26950085]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701334755,[[84984.0,1.89442375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.26950085]],[[84985.0,0.1769284],[84987.0,0.235332],[84988.0,0.235328],[84991.0,0.235319],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701335084,[[84984.0,1.88842375],[84976.0,3.75499883],[84974.0,0.08412],[84969.0,0.5479],[84963.0,0.26950085]],[[84991.0,0.235319],[84997.0,0.235302],[85007.0,0.0797],[85021.0,0.0499],[85056.0,0.035414]]]
["bitfinex","BTCUSD",1740701335264,[[84984.0,0.39442375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.177501],[84988.0,0.235329],[84997.0,0.235302],[85007.0,0.0797],[85020.0,9.293e-05]]]
["bitfinex","BTCUSD",1740701335490,[[84984.0,0.39442375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.177501],[84986.0,0.235332],[84988.0,0.235329],[84997.0,0.235302],[85007.0,0.0797]]]
["bitfinex","BTCUSD",1740701335684,[[84984.0,1.89442375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.177501],[84986.0,0.235332],[84988.0,0.235329],[84997.0,0.235302],[85007.0,0.0797]]]
["bitfinex","BTCUSD",1740701335975,[[84984.0,1.88842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701336573,[[84984.0,1.88842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84986.0,0.13503351],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302],[85054.0,0.01844278]]]
["bitfinex","BTCUSD",1740701336788,[[84984.0,0.38842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302],[85054.0,0.01844278],[86986.0,0.9380304]]]
["bitfinex","BTCUSD",1740701336932,[[84984.0,0.38842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302],[85054.0,0.01844278],[85184.0,8e-05]]]
["bitfinex","BTCUSD",1740701337129,[[84984.0,0.39542375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701337580,[[84984.0,0.38842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701337750,[[84984.0,1.89542375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701338154,[[84984.0,1.88842375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701338385,[[84984.0,1.89542375],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701339085,[[84984.0,2.0152804],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84985.0,0.176501],[84986.0,0.235332],[84988.0,0.235329],[84990.0,0.235321],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701339285,[[84984.0,2.0152804],[84976.0,3.75499883],[84974.0,0.08412],[84971.0,0.035413],[84969.0,0.5479]],[[84997.0,0.235302]]]
["bitfinex","BTCUSD",1740701339286,[[84984.0,2.0152804],[84976.0,3.75499883],[84974.0,0.08412],[84973.0,0.01454085],[84971.0,0.035413]],[[85019.0,0.352862],[85020.0,0.0815],[85024.0,0.0008472],[85030.0,0.0838878],[85032.0,0.05]]]
["bitfinex","BTCUSD",1740701339626,[[84985.0,0.07924716],[84984.0,0.49208045],[84976.0,3.75499883],[84974.0,0.08412],[84973.0,0.01454085]],[[84987.0,0.176498],[84989.0,0.235325],[84998.0,0.235302],[85018.0,0.09404407],[85020.0,0.0815]]]
["bitfinex","BTCUSD",1740701339806,[[84986.0,0.3247],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84989.0,0.235325],[84992.0,0.235317],[84998.0,0.235302],[85008.0,0.235274],[85018.0,0.09404407]]]
["bitfinex","BTCUSD",1740701339965,[[84986.0,1.8237],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176498],[84989.0,0.235325],[84992.0,0.235317],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701340169,[[84986.0,1.8237],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84989.0,0.235325],[84998.0,0.235302],[85008.0,0.235274],[85086.0,0.05843277],[85147.0,3.1424]]]
["bitfinex","BTCUSD",1740701340392,[[84986.0,0.3237],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84998.0,0.235302],[85008.0,0.235274],[85093.0,0.05847212]]]
["bitfinex","BTCUSD",1740701340601,[[84986.0,0.3237],[84985.0,0.0776],[84984.0,0.0545238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.23532],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701340802,[[84986.0,1.8237],[84985.0,0.0776],[84984.0,0.0545238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.23532],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701341007,[[84986.0,1.8237],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.23532],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701341208,[[84986.0,1.8307],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.23532],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701342747,[[84986.0,1.8307],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84998.0,0.235302],[85008.0,0.235274],[85093.0,0.31343212]]]
["bitfinex","BTCUSD",1740701342953,[[84986.0,1.8307],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.23532],[84998.0,0.235302],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1740701343140,[[84986.0,1.95055665],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84988.0,0.176496],[84989.0,0.235325],[84998.0,0.235302],[85008.0,0.235274],[86979.0,0.00086031]]]
["bitfinex","BTCUSD",1740701343315,[[84986.0,0.45055665],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[84988.0,0.176496],[84998.0,0.235302],[85008.0,0.235274],[85039.0,0.05],[85682.0,0.35447229]]]
["bitfinex","BTCUSD",1740701343530,[[84986.0,0.3307],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[85039.0,0.05],[85044.0,0.01454085],[85074.0,0.0008476],[85079.0,0.05826248],[85093.0,0.25496]]]
["bitfinex","BTCUSD",1740701343720,[[84986.0,0.3307],[84985.0,0.0776],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[85017.0,0.26034204],[85039.0,0.05],[85044.0,0.01454085],[85062.0,0.0008478],[85074.0,0.0008476]]]
["bitfinex","BTCUSD",1740701343922,[[84987.0,0.00164716],[84986.0,0.3307],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[85044.0,0.01454085],[85062.0,0.0008478],[85074.0,0.0008476]]]
["bitfinex","BTCUSD",1740701343923,[[84987.0,0.00164716],[84986.0,0.3307],[84984.0,0.0475238],[84976.0,3.75499883],[84974.0,0.08412]],[[85040.0,0.0504238],[85041.0,0.13304],[85044.0,0.01454085],[85058.0,1.18028859],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701344134,[[84988.0,0.0793],[84987.0,0.00164716],[84986.0,0.3237],[84984.0,0.0475238],[84976.0,3.75499883]],[[84992.0,0.176487],[84994.0,0.235311],[85017.0,0.235247],[85040.0,0.0504238],[85041.0,0.13304]]]
["bitfinex","BTCUSD",1740701344340,[[84991.0,0.1271],[84990.0,0.01454085],[84989.0,0.32534715],[84986.0,0.007],[84984.0,0.0004238]],[[85017.0,0.235247],[85040.0,0.0504238]]]
["bitfinex","BTCUSD",1740701344341,[[84991.0,0.1271],[84990.0,0.01454085],[84989.0,0.32534715],[84986.0,0.007],[84984.0,0.0004238]],[[85017.0,0.235247],[85030.0,0.0477478],[85031.0,0.470418],[85034.0,0.4704],[85039.0,0.3286]]]
["bitfinex","BTCUSD",1740701344683,[[85000.0,0.01454085],[84999.0,0.0471],[84992.0,0.32534698],[84987.0,0.03712238],[84984.0,0.0004238]],[[85030.0,0.0477478],[85039.0,0.3286]]]
["bitfinex","BTCUSD",1740701344684,[[85000.0,0.01454085],[84999.0,0.0471],[84992.0,0.32534698],[84987.0,0.03712238],[84984.0,0.0004238]],[[85030.0,0.0008478],[85033.0,0.0818],[85038.0,0.0484],[85039.0,0.3286],[85040.0,0.0004238]]]
["bitfinex","BTCUSD",1740701344895,[[85004.0,0.01454085],[85003.0,0.081],[85002.0,0.01454085],[85001.0,0.08456676],[84999.0,0.0471]],[[85030.0,0.0008478],[85033.0,0.317004],[85038.0,0.0484],[85039.0,0.3286],[85040.0,0.0004238]]]
["bitfinex","BTCUSD",1740701345078,[[85006.0,0.1281],[85005.0,0.00164674],[85004.0,0.01454085],[85001.0,0.08292],[84995.0,0.235306]],[[85017.0,0.002],[85030.0,0.0008478],[85033.0,0.235204],[85038.0,0.1302],[85039.0,0.3286]]]
["bitfinex","BTCUSD",1740701345286,[[85007.0,0.0016467],[85006.0,0.4518],[85004.0,0.01454085],[85001.0,0.08292],[84997.0,0.176475]],[[85016.0,0.235249],[85017.0,0.002],[85030.0,0.0008478],[85033.0,0.235204],[85038.0,0.0818]]]
["bitfinex","BTCUSD",1740701345441,[[85008.0,0.06133961],[85007.0,0.0016467],[85006.0,0.4518],[85001.0,0.08292],[84996.0,0.176478]],[[85017.0,0.002],[85019.0,0.235241],[85026.0,0.235224],[85030.0,0.0008478],[85033.0,0.235204]]]
["bitfinex","BTCUSD",1740701345650,[[85009.0,0.32534668],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84994.0,0.411791]],[[85013.0,0.176443],[85015.0,0.235252],[85017.0,0.002],[85019.0,0.235241],[85026.0,0.235224]]]
["bitfinex","BTCUSD",1740701345867,[[85009.0,0.3237],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84961.0,0.0088977]],[[85017.0,0.003],[85026.0,0.235224],[85055.0,0.470288],[85057.0,0.3786],[85058.0,0.00804201]]]
["bitfinex","BTCUSD",1740701346073,[[85009.0,0.32379471],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85012.0,0.176447],[85017.0,0.238248],[85023.0,0.235233],[85055.0,0.470288],[85057.0,0.3786]]]
["bitfinex","BTCUSD",1740701346429,[[85009.0,0.32379471],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85012.0,0.176447],[85014.0,0.235257],[85017.0,0.238248],[85023.0,0.235233],[85055.0,0.470288]]]
["bitfinex","BTCUSD",1740701346642,[[85009.0,0.32379471],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85012.0,0.176447],[85014.0,0.235257],[85017.0,0.238248],[85023.0,0.235233],[85054.0,0.01843846]]]
["bitfinex","BTCUSD",1740701346910,[[85009.0,0.32379471],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85011.0,0.176448],[85016.0,0.235249],[85017.0,0.003],[85023.0,0.235233],[85054.0,0.01843846]]]
["bitfinex","BTCUSD",1740701347045,[[85009.0,0.32379471],[85008.0,0.06133961],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85011.0,0.176448],[85013.0,0.235259],[85016.0,0.235249],[85017.0,0.003],[85023.0,0.235233]]]
["bitfinex","BTCUSD",1740701347259,[[85009.0,0.32379471],[85008.0,0.01454085],[85006.0,0.1281],[85001.0,0.08292],[84993.0,0.724383]],[[85011.0,0.176448],[85013.0,0.235259],[85016.0,0.235249],[85023.0,0.235233],[86986.0,0.9380304]]]
["bitfinex","BTCUSD",1740701347459,[[85010.0,0.0796],[85009.0,0.34918095],[85008.0,0.01454085],[85006.0,0.0471],[85001.0,0.08292]],[[85028.0,0.235218],[85041.0,0.235182],[85046.0,0.124],[85063.0,0.470243],[85084.0,0.2]]]
["bitfinex","BTCUSD",1740701347673,[[85011.0,0.00164664],[85010.0,0.0796],[85009.0,0.34918095],[85008.0,0.01454085],[85006.0,0.0531]],[[85018.0,0.176435],[85028.0,0.235218],[85041.0,0.235182],[85046.0,0.124],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701347881,[[85011.0,0.00164664],[85010.0,0.0796],[85009.0,0.34918095],[85008.0,0.01454085],[85006.0,0.0471]],[[85014.0,0.176443],[85041.0,0.235182],[85045.0,0.352755],[85046.0,0.124],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701348138,[[85010.0,0.0796],[85009.0,0.32379471],[85008.0,0.01454085],[85006.0,0.0471],[84957.0,1.469924]],[[85034.0,0.2352],[85045.0,0.352755],[85046.0,0.124],[85059.0,0.00499],[85064.0,0.1328]]]
["bitfinex","BTCUSD",1740701348435,[[85011.0,0.00164664],[85010.0,0.0796],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85019.0,0.235244],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701348677,[[85010.0,0.0796],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471],[83194.0,0.005]],[[85013.0,0.176445],[85015.0,0.235252],[85019.0,0.235244],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701348885,[[85012.0,1.5],[85010.0,0.0826],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85024.0,0.2360762],[85034.0,0.2352],[85063.0,0.05]]]
["bitfinex","BTCUSD",1740701349085,[[85012.0,1.5],[85010.0,0.0826],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85024.0,0.2360762],[85034.0,0.2352],[85112.0,1.6401]]]
["bitfinex","BTCUSD",1740701349221,[[85012.0,1.5],[85010.0,0.0826],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85024.0,0.2360762],[85034.0,0.2352],[85065.0,0.0508478]]]
["bitfinex","BTCUSD",1740701349774,[[85012.0,1.476],[85010.0,0.0826],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85017.0,0.235248],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701350183,[[85012.0,1.59585665],[85010.0,0.0826],[85009.0,0.33079471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85017.0,0.235248],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701350471,[[85012.0,1.59585665],[85010.0,0.0796],[85009.0,0.32379471],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85017.0,0.235248],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701350671,[[85012.0,1.91955665],[85010.0,0.0866],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235252],[85017.0,0.235248],[85024.0,0.2360762],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701351087,[[85012.0,1.7997],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85015.0,0.13351189],[85017.0,0.235248],[85024.0,0.2360762],[85034.0,0.2352],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740701351387,[[85012.0,0.3307],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85023.0,0.23523],[85024.0,0.0008472],[85034.0,0.2352]]]
["bitfinex","BTCUSD",1740701351813,[[85012.0,1.8307],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85023.0,0.23523],[85024.0,0.0008472]]]
["bitfinex","BTCUSD",1740701352013,[[85012.0,1.8237],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701352436,[[85012.0,1.8307],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701353033,[[85012.0,1.9137],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701353589,[[85012.0,1.9067],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701354004,[[85012.0,1.9137],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85017.0,0.235249],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701354229,[[85012.0,2.03355665],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701354230,[[85012.0,2.03355665],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85016.0,0.235251],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701354433,[[85012.0,1.9137],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85016.0,0.235251],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701355999,[[85012.0,1.8897],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85016.0,0.235251],[85019.0,0.235243],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1740701356203,[[85012.0,1.8897],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85013.0,0.176445],[85015.0,0.235255],[85016.0,0.235251],[85019.0,0.235243],[85030.0,0.2360588]]]
["bitfinex","BTCUSD",1740701356670,[[85012.0,1.8897],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085],[85006.0,0.0471]],[[85030.0,0.2360588],[85057.0,0.3286],[85062.0,0.0508478],[85076.0,0.05],[85089.0,0.5]]]
["bitfinex","BTCUSD",1740701356776,[[85013.0,0.0161875],[85012.0,0.3897],[85010.0,0.0796],[85009.0,9.471e-05],[85008.0,0.01454085]],[[85030.0,0.2360588],[85037.0,0.235192],[85040.0,0.0818238],[85056.0,0.470283],[85057.0,0.3286]]]
["bitfinex","BTCUSD",1740701356988,[[85014.0,0.05001231],[85013.0,0.00164665],[85012.0,0.3897],[85010.0,0.0796],[85009.0,9.471e-05]],[[85021.0,0.176428],[85022.0,0.235235],[85025.0,0.235226],[85030.0,0.2360588],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701357660,[[85014.0,0.05001231],[85013.0,0.00164665],[85012.0,0.3827],[85010.0,0.0796],[85009.0,9.471e-05]],[[85021.0,0.176427],[85022.0,0.235235],[85025.0,0.235226],[85030.0,0.2360588],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701357798,[[85014.0,0.05001231],[85013.0,0.00164665],[85012.0,0.3827],[85010.0,0.0796],[85009.0,9.471e-05]],[[85030.0,0.2360588],[85037.0,0.235192],[85062.0,0.0508478],[85091.0,0.5],[85092.0,0.2]]]
["bitfinex","BTCUSD",1740701357998,[[85014.0,0.05001231],[85012.0,0.3827],[85010.0,0.0796],[85009.0,9.471e-05],[85001.0,0.05]],[[85026.0,0.235222],[85030.0,0.0008478],[85037.0,0.235192],[85046.0,0.401154],[85060.0,0.05]]]
["bitfinex","BTCUSD",1740701358229,[[85023.0,1.5],[85014.0,0.05001231],[85013.0,0.005],[85012.0,0.3827],[85010.0,0.0796]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.0008478],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701358423,[[85023.0,1.5],[85014.0,0.05001231],[85012.0,0.3827],[85010.0,0.0796],[84962.0,0.3]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.0008478],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701358624,[[85023.0,1.5],[85014.0,0.05001231],[85012.0,0.3827],[85010.0,0.0796],[84962.0,0.3]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701358825,[[85023.0,1.5],[85014.0,0.05601231],[85012.0,0.3827],[85010.0,0.0796],[84962.0,0.3]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701359023,[[85023.0,1.5],[85014.0,0.05601231],[85012.0,0.3827],[85010.0,0.0796],[84993.0,0.80282]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701359230,[[85023.0,1.5],[85014.0,0.05601231],[85012.0,0.3827],[85010.0,0.0796],[84996.0,0.176478]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701359840,[[85023.0,1.495],[85014.0,0.05601231],[85012.0,0.3827],[85010.0,0.0796],[84996.0,0.176478]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360038,[[85023.0,1.495],[85014.0,0.05001231],[85012.0,0.3827],[85010.0,0.0796],[84997.0,0.176476]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360272,[[85023.0,1.61485665],[85014.0,0.05501231],[85012.0,0.3827],[85010.0,0.0796],[84999.0,0.176471]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360453,[[85023.0,1.61485665],[85014.0,0.05501231],[85012.0,0.3827]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360454,[[85023.0,1.74235665],[85014.0,0.05501231],[85012.0,0.3827],[85006.0,0.01454085],[84998.0,0.235298]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360658,[[85023.0,1.74235665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[84999.0,0.235295]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701360971,[[85023.0,1.74835665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85003.0,0.211863]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701361605,[[85023.0,1.74835665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85003.0,0.0354]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701361817,[[85023.0,1.74835665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85003.0,0.211864]],[[85024.0,0.1772672],[85026.0,0.235222],[85027.0,0.2360672],[85030.0,0.2360608],[85037.0,0.235192]]]
["bitfinex","BTCUSD",1740701362319,[[85023.0,1.74835665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85003.0,0.0354]],[[85026.0,0.21464447],[85027.0,0.0008472],[85030.0,0.2360608],[85037.0,0.235192],[87013.0,0.0128587]]]
["bitfinex","BTCUSD",1740701362479,[[85023.0,0.25335665],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85004.0,0.5479]],[[85024.0,0.17642],[85025.0,0.235224],[85026.0,0.21464447],[85027.0,0.0008472],[85030.0,0.2360608]]]
["bitfinex","BTCUSD",1740701362676,[[85023.0,0.1335],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85004.0,0.5479]],[[85024.0,0.17642],[85025.0,0.235224],[85026.0,0.21464447],[85027.0,0.0008472],[85030.0,0.2360608]]]
["bitfinex","BTCUSD",1740701362887,[[85023.0,1.6335],[85015.0,0.00164658],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085]],[[85025.0,0.17642],[85027.0,0.0008472],[85030.0,0.2360608],[85045.0,0.31657],[85061.0,0.470254]]]
["bitfinex","BTCUSD",1740701363095,[[85023.0,1.6275],[85014.0,0.05001231],[85012.0,0.3827],[85006.0,0.01454085],[85004.0,0.783181]],[[85027.0,0.0008472],[85029.0,0.235214],[85030.0,0.0008478],[85045.0,0.31657],[85054.0,0.0478]]]
["bitfinex","BTCUSD",1740701363371,[[85023.0,0.1275],[85014.0,0.05001231],[85012.0,0.3827],[85009.0,0.17654571],[85007.0,0.235273]],[[85027.0,0.1772622],[85028.0,0.235218],[85030.0,0.0008478],[85031.0,0.23521],[85045.0,0.31657]]]
["bitfinex","BTCUSD",1740701363538,[[85023.0,0.1325],[85015.0,0.00164653],[85014.0,0.05001231],[85012.0,0.3827],[85009.0,0.17654571]],[[85027.0,0.1772622],[85028.0,0.235218],[85030.0,0.0008478],[85031.0,0.23521],[85045.0,0.31657]]]
["bitfinex","BTCUSD",1740701363739,[[85026.0,1.5],[85024.0,0.01325],[85023.0,0.1275],[85015.0,0.00164653],[85014.0,0.05001231]],[[85027.0,0.0008472],[85030.0,0.2360598],[85045.0,0.31657],[85099.0,0.0008476],[87000.0,0.1051]]]
["bitfinex","BTCUSD",1740701363940,[[85026.0,1.5],[85024.0,0.01325],[85023.0,0.1275],[85014.0,0.05001231]],[[85027.0,0.0008472],[85030.0,0.2360598],[85045.0,0.31657],[85099.0,0.0008476],[87000.0,0.1051]]]
["bitfinex","BTCUSD",1740701363941,[[85026.0,1.5],[85024.0,0.01325],[85023.0,0.1275],[85014.0,0.05001231],[85004.0,0.5979]],[[85027.0,0.0008472],[85030.0,0.0008478],[85051.0,0.0783],[85052.0,0.235151],[85072.0,0.552832]]]
["bitfinex","BTCUSD",1740701364147,[[85026.0,1.5],[85024.0,0.01325],[85023.0,0.1335],[85017.0,0.01454085],[85016.0,0.476136]],[[85027.0,0.0008472],[85030.0,0.0008478],[85035.0,0.176399],[85051.0,0.0783],[85052.0,0.235151]]]
["bitfinex","BTCUSD",1740701364350,[[85026.0,1.51454085],[85024.0,0.01325],[85023.0,0.1275],[85017.0,0.01454085],[85016.0,0.2997]],[[85027.0,0.0008472],[85030.0,0.0008478],[85052.0,0.235151],[85058.0,0.0783],[85063.0,0.0494]]]
["bitfinex","BTCUSD",1740701364528,[[85026.0,1.59694085],[85024.0,0.01325],[85023.0,0.0499],[85019.0,0.17643],[85016.0,0.2997]],[[85027.0,0.0008472],[85030.0,0.0008478],[85037.0,0.176394],[85058.0,0.0783],[85060.0,0.235129]]]
["bitfinex","BTCUSD",1740701364728,[[85026.0,1.59694085],[85024.0,0.01325],[85023.0,0.0549],[85018.0,0.176432],[85016.0,0.534948]],[[85027.0,0.0008472],[85030.0,0.0008478],[85037.0,0.176394],[85039.0,0.235187],[85048.0,0.235161]]]
["bitfinex","BTCUSD",1740701364939,[[85026.0,1.59594085],[85024.0,0.01325],[85023.0,0.0499],[85018.0,0.176432],[85016.0,0.534948]],[[85027.0,0.0008472],[85030.0,0.0008478],[85037.0,0.176394],[85039.0,0.235187],[85048.0,0.235161]]]
["bitfinex","BTCUSD",1740701365137,[[85026.0,2.44354085],[85024.0,0.01325],[85023.0,0.0499],[85021.0,0.176425],[85016.0,0.235247]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.1768128],[85048.0,0.235161],[85079.0,0.08268]]]
["bitfinex","BTCUSD",1740701365344,[[85026.0,2.6117975],[85024.0,0.01325],[85016.0,0.235247],[84959.0,0.11779099],[84951.0,0.0981]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85041.0,0.235182],[85048.0,0.235161]]]
["bitfinex","BTCUSD",1740701365584,[[85026.0,2.6117975],[85024.0,0.01325],[85019.0,0.17643],[85014.0,0.33526731],[84959.0,0.11779099]],[[85027.0,0.0008472],[85030.0,0.0008478],[85038.0,0.176391],[85040.0,0.0004238],[85041.0,0.235182]]]
["bitfinex","BTCUSD",1740701365735,[[85026.0,2.6117975],[85024.0,0.01325],[85014.0,0.10001231],[84977.0,0.3],[84959.0,0.11779099]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85566.0,1.5],[87013.0,0.0128587]]]
["bitfinex","BTCUSD",1740701365938,[[85026.0,2.6117975],[85024.0,0.01325],[85021.0,0.235234],[85016.0,0.05],[85014.0,0.10001231]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85044.0,0.235173],[85053.0,0.235147]]]
["bitfinex","BTCUSD",1740701366207,[[85026.0,2.6117975],[85024.0,0.01325],[85020.0,0.05],[85019.0,0.235239],[85014.0,0.10001231]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85043.0,0.235176],[85046.0,0.235168]]]
["bitfinex","BTCUSD",1740701366420,[[85026.0,2.6187975],[85025.0,0.176417],[85024.0,0.01325],[85020.0,0.235238],[85019.0,0.05]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85044.0,0.176379],[85045.0,0.23517]]]
["bitfinex","BTCUSD",1740701366668,[[85026.0,2.6187975],[85025.0,0.176417],[85024.0,0.01325],[85023.0,0.235228],[85020.0,0.235238]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85044.0,0.176379],[85045.0,0.23517]]]
["bitfinex","BTCUSD",1740701367014,[[85026.0,2.6187975],[85024.0,0.18967],[85023.0,0.235228],[85020.0,0.235238],[84990.0,0.01159072]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85043.0,0.176381],[85045.0,0.23517]]]
["bitfinex","BTCUSD",1740701367457,[[85026.0,2.6187975],[85025.0,0.176417],[85024.0,0.01325],[85020.0,0.235238],[85018.0,0.05]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85044.0,0.176379],[85090.0,0.05]]]
["bitfinex","BTCUSD",1740701367670,[[85026.0,2.6187975],[85024.0,0.01325],[85023.0,0.235229],[85020.0,0.235238],[85018.0,0.05]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85089.0,0.05],[85497.0,0.35659216]]]
["bitfinex","BTCUSD",1740701367866,[[85026.0,2.6187975],[85025.0,0.176418],[85024.0,0.01325],[85023.0,0.235229],[85020.0,0.235238]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85044.0,0.176379],[85045.0,0.23517]]]
["bitfinex","BTCUSD",1740701368019,[[85026.0,2.6187975],[85024.0,0.01325],[85020.0,0.235238],[84991.0,0.0086872],[83196.0,0.11904199]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85086.0,0.05],[85167.0,0.5]]]
["bitfinex","BTCUSD",1740701368227,[[85026.0,2.6187975],[85024.0,0.01325],[85021.0,0.235234],[85020.0,0.235238],[84991.0,0.0086872]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85043.0,0.176382],[85045.0,0.235171]]]
["bitfinex","BTCUSD",1740701368430,[[85026.0,2.6187975],[85024.0,0.01325],[85023.0,0.176422],[85021.0,0.235234],[85018.0,0.285243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85042.0,0.176383],[85047.0,0.235165]]]
["bitfinex","BTCUSD",1740701368742,[[85026.0,2.6187975],[85024.0,0.01325],[85018.0,0.285243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85047.0,0.235165]]]
["bitfinex","BTCUSD",1740701368743,[[85026.0,2.6187975],[85024.0,0.01325],[85018.0,0.05],[83196.0,0.11904199],[83195.0,0.0211291]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85047.0,0.235165],[85090.0,0.05]]]
["bitfinex","BTCUSD",1740701368890,[[85026.0,2.7952135],[85024.0,0.248476],[85021.0,0.235234],[85018.0,0.05],[84995.0,0.352957]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85045.0,0.176377],[85047.0,0.235165]]]
["bitfinex","BTCUSD",1740701369250,[[85026.0,2.7999315],[85024.0,0.248476],[85018.0,0.285243],[85014.0,0.05001231],[85009.0,0.23536071]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85057.0,0.235138],[85087.0,0.13272]]]
["bitfinex","BTCUSD",1740701369408,[[85026.0,2.7999315],[85024.0,0.298476],[85021.0,0.05],[85018.0,0.235243],[85014.0,0.05001231]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85057.0,0.235138],[85088.0,0.08272]]]
["bitfinex","BTCUSD",1740701369773,[[85026.0,2.8499315],[85024.0,0.248476],[85023.0,0.235229],[85021.0,0.05],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85062.0,0.2359718],[85066.0,0.235112]]]
["bitfinex","BTCUSD",1740701370082,[[85026.0,2.8429315],[85024.0,0.248476],[85023.0,0.235229],[85021.0,0.05],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.176366],[85056.0,0.23514]]]
["bitfinex","BTCUSD",1740701370605,[[85026.0,2.8429315],[85024.0,0.248476],[85023.0,0.235229],[85021.0,0.05],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.176366],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740701371079,[[85026.0,2.8499315],[85024.0,0.248476],[85023.0,0.235229],[85021.0,0.05],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.176366],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740701371278,[[85026.0,2.8429315],[85024.0,0.248476],[85023.0,0.235229],[85021.0,0.05],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.176366],[85053.0,0.235148]]]
["bitfinex","BTCUSD",1740701371677,[[85026.0,2.8429315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85053.0,0.235149],[85057.0,0.235136]]]
["bitfinex","BTCUSD",1740701371821,[[85026.0,2.8429315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85055.0,0.235142],[85057.0,0.235136]]]
["bitfinex","BTCUSD",1740701372028,[[85026.0,2.8429315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85052.0,0.176363],[85054.0,0.235145]]]
["bitfinex","BTCUSD",1740701372233,[[85026.0,2.8429315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238]]]
["bitfinex","BTCUSD",1740701372234,[[85026.0,2.8429315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85059.0,0.240123],[85062.0,0.0008478]]]
["bitfinex","BTCUSD",1740701372430,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85048.0,0.176372],[85050.0,0.235157]]]
["bitfinex","BTCUSD",1740701372666,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85050.0,0.235157],[85134.0,0.05887888]]]
["bitfinex","BTCUSD",1740701373000,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85048.0,0.176371],[85050.0,0.235157]]]
["bitfinex","BTCUSD",1740701373770,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85049.0,0.176369],[85050.0,0.235157]]]
["bitfinex","BTCUSD",1740701374369,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85052.0,0.235152],[85811.0,3.66]]]
["bitfinex","BTCUSD",1740701374669,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85050.0,0.176368],[85055.0,0.235143]]]
["bitfinex","BTCUSD",1740701374876,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.235155],[85054.0,0.235145]]]
["bitfinex","BTCUSD",1740701375053,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85050.0,0.176367],[85051.0,0.235155]]]
["bitfinex","BTCUSD",1740701375258,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85049.0,0.176369],[85051.0,0.235155]]]
["bitfinex","BTCUSD",1740701375737,[[85026.0,2.8499315],[85025.0,0.05],[85024.0,0.248476],[85023.0,0.235229],[85018.0,0.235243]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85051.0,0.235155],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740701376038,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85020.0,0.05],[85001.0,0.235289]],[[85027.0,0.0008472],[85030.0,0.0008478],[85035.0,0.176399],[85040.0,0.0004238],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701376203,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85017.0,0.05],[85016.0,0.176436]],[[85027.0,0.0008472],[85030.0,0.0008478],[85035.0,0.176399],[85040.0,0.0004238],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701376402,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85018.0,0.05],[85009.0,9.471e-05]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85048.0,0.235162],[85059.0,0.00499]]]
["bitfinex","BTCUSD",1740701376602,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85022.0,0.176424],[85020.0,0.235238]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85041.0,0.176386],[85043.0,0.235176]]]
["bitfinex","BTCUSD",1740701376824,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85014.0,0.05001231],[83880.0,0.0130679]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[87000.0,0.1051],[87013.0,0.0128587]]]
["bitfinex","BTCUSD",1740701377024,[[85026.0,2.6235155],[85025.0,0.05],[85024.0,0.01325],[85021.0,0.176426],[85014.0,0.05001231]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.1768128],[85041.0,0.235181],[85044.0,0.235172]]]
["bitfinex","BTCUSD",1740701377348,[[85026.0,2.50365885],[85025.0,0.05],[85024.0,0.01325],[85019.0,0.235241],[85014.0,0.05001231]],[[85027.0,0.0008472],[85030.0,0.0008478],[85039.0,0.17639],[85040.0,0.0004238],[85041.0,0.235181]]]
["bitfinex","BTCUSD",1740701377558,[[85026.0,2.50365885],[85025.0,0.05],[85021.0,0.176425],[85014.0,0.28526631],[84969.0,1.28357627]],[[85027.0,0.0008472],[85030.0,0.0008478],[85039.0,0.17639],[85040.0,0.0004238],[85041.0,0.235181]]]
["bitfinex","BTCUSD",1740701377758,[[85026.0,2.571438],[85025.0,0.05],[85014.0,0.10001231],[85012.0,0.1768677],[84993.0,1.110111]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85053.0,0.1281],[85064.0,0.352678]]]
["bitfinex","BTCUSD",1740701377959,[[85026.0,2.571438],[85025.0,0.05],[85014.0,0.05001231],[85012.0,0.0004237],[85011.0,0.30488]],[[85027.0,0.0008472],[85030.0,0.0008478],[85040.0,0.0004238],[85053.0,0.1281],[85064.0,0.352678]]]
["bitfinex","BTCUSD",1740701378169,[[85026.0,2.571438],[85025.0,0.05],[85014.0,0.05001231],[85012.0,0.0004237],[85011.0,0.30488]],[[85027.0,0.0008472],[85030.0,0.2360588],[85033.0,0.235203],[85040.0,0.0004238],[85052.0,0.235151]]]
["bitfinex","BTCUSD",1740701378375,[[85026.0,2.571438],[85025.0,0.05],[85014.0,0.05001231],[85012.0,0.0004237],[85011.0,0.481326]],[[85027.0,0.0008472],[85029.0,0.176411],[85030.0,0.2360588],[85033.0,0.235203],[85040.0,0.0004238]]]
["bitfinex","BTCUSD",1740701378376,[[85026.0,2.571438],[85025.0,0.05],[85014.0,0.05001231],[85012.0,0.0004237],[85011.0,0.481326]],[[85027.0,0.0008472],[85029.0,0.176411],[85030.0,0.0008478],[85031.0,0.235209],[85033.0,0.235203]]]
["bitfinex","BTCUSD",1740701378902,[[85026.0,2.482038],[85019.0,0.0825],[85014.0,0.05001231],[85012.0,0.0004237],[85011.0,0.25488]],[[85027.0,0.1772612],[85029.0,0.235214],[85030.0,0.2360598],[85032.0,0.235205],[85046.0,0.235168]]]
["bitfinex","BTCUSD",1740701379107,[[85027.0,0.01454085],[85026.0,2.50357885],[85019.0,0.0825],[85014.0,0.05001231],[85012.0,0.0004237]],[[85028.0,0.235216],[85029.0,0.235214],[85030.0,0.0008478],[85031.0,0.23521],[85032.0,0.235205]]]
["bitfinex","BTCUSD",1740701379316,[[85027.0,0.08236],[85026.0,0.859318],[85019.0,0.0825],[85017.0,0.0455],[85014.0,0.05001231]],[[85029.0,0.235214],[85030.0,0.0008478],[85032.0,0.235205],[85075.0,0.05],[85085.0,0.05499]]]
["bitfinex","BTCUSD",1740701379521,[[85027.0,0.08236],[85026.0,0.852318],[85019.0,0.0825],[85017.0,0.0455],[85011.0,0.25488]],[[85028.0,0.235216],[85029.0,0.235214],[85030.0,0.0008478],[85031.0,0.23521],[85032.0,0.235205]]]
["bitfinex","BTCUSD",1740701379706,[[85027.0,1.58236],[85026.0,0.859318],[85019.0,0.0825],[85017.0,0.0455],[85011.0,0.25488]],[[85028.0,0.235216],[85029.0,0.235214],[85030.0,0.0008478],[85031.0,0.23521],[85032.0,0.235205]]]
["bitfinex","BTCUSD",1740701379856,[[85027.0,1.58236],[85026.0,0.859318],[85019.0,0.0825],[85018.0,0.01454085],[85017.0,0.0455]],[[85035.0,0.235199],[85042.0,0.0766],[85046.0,0.235166],[86939.0,0.9380304],[86979.0,0.00086031]]]
["bitfinex","BTCUSD",1740701380212,[[85027.0,0.08236],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085],[85017.0,0.0455]],[[85035.0,0.235199],[85042.0,0.0766],[85046.0,0.235166],[85132.0,0.05845998],[85151.0,0.5]]]
["bitfinex","BTCUSD",1740701380400,[[85027.0,0.007],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085],[85017.0,0.0455]],[[85042.0,0.0766],[85046.0,0.235166],[85132.0,0.05845998],[85151.0,0.5],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740701380557,[[85028.0,0.08228],[85027.0,0.00164632],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085]],[[85029.0,0.235213],[85039.0,0.235186],[85042.0,0.0766],[85046.0,0.235166],[85132.0,0.05845998]]]
["bitfinex","BTCUSD",1740701380759,[[85028.0,0.08228],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085],[84948.0,0.10328768]],[[85039.0,0.235186],[85042.0,0.0766],[85046.0,0.235166],[85132.0,0.05845998],[85542.0,0.35659216]]]
["bitfinex","BTCUSD",1740701380960,[[85028.0,0.08228],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085],[85009.0,0.17654571]],[[85029.0,0.17641],[85031.0,0.23521],[85039.0,0.235186],[85042.0,0.0766],[85046.0,0.235166]]]
["bitfinex","BTCUSD",1740701381188,[[85028.0,0.08228],[85026.0,0.852318],[85019.0,0.0825],[85018.0,0.01454085],[85009.0,9.471e-05]],[[85029.0,0.17641],[85031.0,0.23521],[85034.0,0.235202],[85039.0,0.235186],[85042.0,0.0766]]]
["bitfinex","BTCUSD",1740701381393,[[85026.0,0.2997],[85018.0,0.01454085],[85013.0,0.5479],[85012.0,0.0812237],[85009.0,9.471e-05]],[[85027.0,0.176414],[85030.0,0.235212],[85042.0,0.0766],[85068.0,0.05],[85073.0,0.3286]]]
["bitfinex","BTCUSD",1740701381593,[[85026.0,0.3819],[85021.0,0.035393],[85018.0,0.01454085],[85013.0,0.5479],[85012.0,0.0812237]],[[85027.0,0.176414],[85028.0,0.235216],[85030.0,0.235212],[85037.0,0.09404407],[85042.0,0.0766]]]
["bitfinex","BTCUSD",1740701381818,[[85026.0,0.3819],[85021.0,0.035393],[85018.0,0.01454085],[85013.0,0.5479],[85012.0,0.0812237]],[[85027.0,0.176414],[85028.0,0.236216],[85030.0,0.235212],[85035.0,0.235199],[85037.0,0.09404407]]]
["bitfinex","BTCUSD",1740701382175,[[85026.0,0.2997],[85021.0,0.035393],[85018.0,0.01454085],[85013.0,0.5479],[85012.0,0.0812237]],[[85027.0,0.176414],[85028.0,0.235216],[85030.0,0.235212],[85035.0,0.235199],[85037.0,0.09404407]]]
["bitfinex","BTCUSD",1740701382347,[[85026.0,0.3001236],[85013.0,0.5479],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.1282]],[[85027.0,0.253614],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85035.0,0.235199]]]
["bitfinex","BTCUSD",1740701382549,[[85026.0,0.3001236],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.1282]],[[85027.0,0.253614],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85035.0,0.235199]]]
["bitfinex","BTCUSD",1740701382550,[[85026.0,0.0004236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85005.0,0.035398]],[[85027.0,0.2544612],[85028.0,0.235216],[85029.0,0.001],[85030.0,0.235212],[85034.0,0.0498]]]
["bitfinex","BTCUSD",1740701382757,[[85026.0,0.0004236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[84980.0,0.235348]],[[85027.0,0.2544612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701382956,[[85026.0,0.0004236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[84982.0,0.176506]],[[85027.0,0.2544612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701383132,[[85026.0,0.0074236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85004.0,0.0354]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701383332,[[85026.0,0.0004236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[84964.0,0.00876637]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701383535,[[85026.0,0.0034236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.5833]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701383761,[[85026.0,0.0034236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.5479]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701384371,[[85026.0,0.0034236],[85015.0,1.5],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85038.0,0.00648861]]]
["bitfinex","BTCUSD",1740701384579,[[85026.0,0.0034236],[85015.0,1.5],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471]],[[85027.0,0.2554612],[85028.0,0.235216],[85030.0,0.235212],[85034.0,0.0498],[85104.0,0.93194005]]]
["bitfinex","BTCUSD",1740701384785,[[85015.0,1.4834236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[84990.0,0.01454085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3142682]]]
["bitfinex","BTCUSD",1740701384980,[[85015.0,1.4834236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[84990.0,0.06454085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3142682]]]
["bitfinex","BTCUSD",1740701385298,[[85015.0,1.4834236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3142682]]]
["bitfinex","BTCUSD",1740701385299,[[85015.0,1.4834236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701386676,[[85015.0,1.4904236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.177437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701386919,[[85015.0,1.4834236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701387160,[[85015.0,1.4894236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701387388,[[85015.0,1.4894236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.177437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701389857,[[85015.0,1.4664236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.56244085]],[[85016.0,0.177437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701393313,[[85015.0,1.4664236],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.5479]],[[85016.0,0.177437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701394848,[[85015.0,1.44842359],[85014.0,0.2997],[85012.0,0.0004237],[85009.0,0.08221471],[85001.0,0.5479]],[[85016.0,0.177437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701395250,[[85015.0,1.44242359],[85012.0,0.0004237],[85009.0,9.471e-05],[85002.0,0.2997],[84991.0,0.5479]],[[85016.0,0.176437],[85017.0,0.235247],[85019.0,0.235243],[85022.0,0.235235],[85027.0,0.3132682]]]
["bitfinex","BTCUSD",1740701395455,[[85012.0,0.0004237],[85009.0,9.471e-05],[85002.0,0.2997],[84991.0,0.5479],[84968.0,0.05]],[[85013.0,0.176443],[85018.0,0.235244],[85022.0,0.235235],[85027.0,0.08492601],[85042.0,0.520356]]]
["bitfinex","BTCUSD",1740701395623,[[85012.0,0.0004237],[85009.0,9.471e-05],[85002.0,0.2997],[84999.0,0.08208],[84991.0,0.5479]],[[85013.0,0.176443],[85014.0,0.32929907],[85016.0,0.001],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701395826,[[85012.0,0.0004237],[85009.0,9.471e-05],[85003.0,1.5],[85002.0,0.2997],[84997.0,0.33688]],[[85013.0,0.256743],[85014.0,0.32929907],[85016.0,0.285951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701396226,[[85012.0,0.0004237],[85009.0,9.471e-05],[85003.0,1.5],[85002.0,0.2997],[84997.0,0.2548]],[[85013.0,0.256743],[85014.0,0.32929907],[85016.0,0.286951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701397835,[[85012.0,0.0004237],[85009.0,9.471e-05],[85003.0,1.5],[84997.0,0.2548],[84992.0,0.2997]],[[85013.0,0.256743],[85014.0,0.32929907],[85016.0,0.286951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701399113,[[85012.0,0.0004237],[85009.0,9.471e-05],[85003.0,1.5],[84997.0,0.2548],[84992.0,0.2997]],[[85013.0,0.256743],[85014.0,0.32929907],[85016.0,0.284951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701399315,[[85012.0,0.0014237],[85009.0,9.471e-05],[84997.0,0.2548],[84992.0,0.2997],[84978.0,0.0782]],[[85013.0,0.26489151],[85014.0,0.32929907],[85016.0,0.284951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701399544,[[85012.0,0.0014237],[85009.0,9.471e-05],[84992.0,0.2997],[84982.0,0.08212],[84978.0,0.0782]],[[85013.0,0.26489151],[85014.0,0.32929907],[85016.0,0.284951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701399745,[[85012.0,0.0004237],[85009.0,9.471e-05],[84993.0,1.5],[84992.0,0.2997],[84978.0,0.0782]],[[85013.0,0.26389151],[85014.0,0.32929907],[85016.0,0.284951],[85018.0,0.235244],[85022.0,0.235235]]]
["bitfinex","BTCUSD",1740701399956,[[84993.0,1.49351841],[84992.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84952.0,0.176569]],[[84994.0,0.176483],[84998.0,0.0782],[85010.0,0.352903],[85013.0,0.00814851],[85014.0,0.56455507]]]
["bitfinex","BTCUSD",1740701400171,[[84993.0,1.49363923],[84985.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84971.0,0.01454085]],[[84994.0,0.176483],[84995.0,0.235307],[84997.0,0.235303],[84998.0,0.0782],[85010.0,0.352903]]]
["bitfinex","BTCUSD",1740701400376,[[84993.0,1.49363923],[84985.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84971.0,0.01454085]],[[84994.0,0.176483],[84995.0,0.235307],[84997.0,0.235303],[84998.0,0.0782],[85000.0,0.235296]]]
["bitfinex","BTCUSD",1740701400798,[[84993.0,1.49363923],[84985.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84971.0,0.01454085]],[[84994.0,0.176483],[84995.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.0769]]]
["bitfinex","BTCUSD",1740701402210,[[84993.0,1.49663923],[84985.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84971.0,0.01454085]],[[84994.0,0.177483],[84995.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.0769]]]
["bitfinex","BTCUSD",1740701403336,[[84993.0,0.00312082],[84985.0,0.2997],[84981.0,0.08212],[84978.0,0.0782],[84971.0,0.01454085]],[[84994.0,0.177483],[84995.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.0769]]]
["bitfinex","BTCUSD",1740701403667,[[84993.0,0.00312082],[84986.0,0.00207102],[84985.0,0.2997],[84981.0,0.09666085],[84971.0,0.01454085]],[[84994.0,0.177483],[84995.0,0.235307],[85004.0,0.0769]]]
["bitfinex","BTCUSD",1740701403668,[[84993.0,0.00312082],[84986.0,0.00207102],[84985.0,0.2997],[84981.0,0.09666085],[84971.0,0.01454085]],[[84994.0,0.177483],[84995.0,0.235307],[85004.0,0.235283],[85012.0,0.235261],[85013.0,0.0793]]]
["bitfinex","BTCUSD",1740701403821,[[84993.0,0.12792082],[84986.0,0.00207102],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.001],[85004.0,0.235283],[85012.0,0.235261],[85013.0,0.0793],[85037.0,0.14404407]]]
["bitfinex","BTCUSD",1740701404143,[[84993.0,0.12792082],[84986.0,0.00207102],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[85001.0,0.235293],[85012.0,0.235261],[85013.0,0.0793]]]
["bitfinex","BTCUSD",1740701404343,[[84993.0,0.12792082],[84986.0,0.00207092],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[85001.0,0.235293],[85012.0,0.235261]]]
["bitfinex","BTCUSD",1740701404569,[[84993.0,1.62792082],[84986.0,0.00207092],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[85001.0,0.235293],[85012.0,0.235261]]]
["bitfinex","BTCUSD",1740701404778,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[85001.0,0.235293],[85012.0,0.235261]]]
["bitfinex","BTCUSD",1740701404978,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[85001.0,0.235293],[85012.0,0.235261]]]
["bitfinex","BTCUSD",1740701404979,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[85001.0,0.235293],[85012.0,0.235261],[85037.0,0.14404407]]]
["bitfinex","BTCUSD",1740701405271,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[85001.0,0.235293],[85012.0,0.235261],[85037.0,0.09404407]]]
["bitfinex","BTCUSD",1740701405413,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.724416]],[[84994.0,0.177483],[84996.0,0.235306],[85001.0,0.235293],[85012.0,0.235261],[85037.0,0.09404407]]]
["bitfinex","BTCUSD",1740701405619,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.724416]],[[84994.0,0.177483],[84996.0,0.235306],[84998.0,0.2353],[85001.0,0.235293],[85012.0,0.235261]]]
["bitfinex","BTCUSD",1740701406026,[[84993.0,1.62692082],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84977.0,0.5479]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[85001.0,0.235293],[85034.0,0.3786]]]
["bitfinex","BTCUSD",1740701406226,[[84993.0,1.50212082],[84987.0,0.0804],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[85001.0,0.235293],[85006.0,0.235279]]]
["bitfinex","BTCUSD",1740701406423,[[84993.0,1.50212082],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0458],[84981.0,0.09666085]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701407884,[[84993.0,1.5],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0458],[84981.0,0.09666085]],[[84994.0,0.176483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701408251,[[84993.0,1.503],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0458],[84981.0,0.09666085]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701408939,[[84993.0,1.503],[84986.0,0.0004238],[84985.0,0.2997],[84981.0,0.09666085],[84973.0,0.047]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701409147,[[84993.0,1.5034238],[84986.0,0.0004238],[84981.0,0.08212],[84977.0,0.0804],[84973.0,0.3467]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701409148,[[84993.0,1.5034238],[84986.0,0.0004238],[84981.0,0.08212],[84977.0,0.0804],[84973.0,0.3467]],[[84994.0,0.20981951],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701409276,[[84993.0,1.5034238],[84986.0,0.0004238],[84973.0,0.3467],[84972.0,0.33168],[84947.0,0.176578]],[[84994.0,0.177483],[84996.0,0.235306],[84997.0,0.235303],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701409478,[[84993.0,1.5034238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.1783306],[84996.0,0.235306],[84997.0,0.285103],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701409901,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.1783306],[84996.0,0.235306],[84997.0,0.285103],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701410156,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84996.0,0.235306],[84997.0,0.285103],[84999.0,0.0806],[85001.0,0.235293]]]
["bitfinex","BTCUSD",1740701410157,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84996.0,0.17753175],[84997.0,0.285103],[84999.0,0.0806],[85001.0,0.235293],[85020.0,0.01298205]]]
["bitfinex","BTCUSD",1740701410303,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[84997.0,0.0498],[84999.0,0.0806]]]
["bitfinex","BTCUSD",1740701411108,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175]]]
["bitfinex","BTCUSD",1740701411109,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[86918.0,0.0004],[86928.0,0.0128587]]]
["bitfinex","BTCUSD",1740701411308,[[84993.0,1.4914238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.33168]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701411510,[[84993.0,1.4884238],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467],[84972.0,0.25488]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701411745,[[84993.0,1.4884238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701412048,[[84993.0,1.4934238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701412246,[[84993.0,1.4884238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701412447,[[84993.0,1.4884238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701412448,[[84993.0,1.4884238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476],[85055.0,0.5],[85056.0,0.2]]]
["bitfinex","BTCUSD",1740701412673,[[84993.0,0.0054238],[84987.0,0.0767],[84986.0,0.0004238],[84980.0,0.08212],[84973.0,0.3467]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701412876,[[84993.0,0.0054238],[84987.0,0.0767],[84986.0,0.0004238],[84981.0,0.00164722],[84980.0,0.08212]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.0476]]]
["bitfinex","BTCUSD",1740701413007,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84981.0,0.00164722]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701413209,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84959.0,0.176554]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701413410,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[83946.0,0.03559587]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701413767,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84960.0,0.176552]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701413977,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84957.0,0.176558]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701414119,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84956.0,0.005]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701414315,[[84993.0,1.5054238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84958.0,0.235409]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701414684,[[84993.0,1.5114238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84962.0,0.176547]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701415240,[[84993.0,1.5114238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84956.0,0.005]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701415428,[[84993.0,1.5004238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84956.0,0.005]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85005.0,0.0753],[85010.0,0.400503]]]
["bitfinex","BTCUSD",1740701415646,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84964.0,0.235392]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481403],[85088.0,0.31343052]]]
["bitfinex","BTCUSD",1740701415845,[[84993.0,1.4944238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84969.0,0.724434]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85088.0,0.31343052]]]
["bitfinex","BTCUSD",1740701416050,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84971.0,0.176529]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701416453,[[84993.0,1.4944238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84971.0,0.176529]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701416656,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84971.0,0.176529]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701416890,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84970.0,0.176532]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701417272,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84971.0,0.17653]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701417439,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84928.0,0.0004236]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.520454]]]
["bitfinex","BTCUSD",1740701417819,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84957.0,0.235412]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.1285],[85025.0,0.05]]]
["bitfinex","BTCUSD",1740701418014,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84962.0,0.235397]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85025.0,0.05]]]
["bitfinex","BTCUSD",1740701418015,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84962.0,0.235397]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701418219,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84964.0,0.176543]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701418421,[[84993.0,1.4884238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84937.0,0.88703942]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701418577,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84956.0,0.240413]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701418898,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84967.0,0.176538]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701419046,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84799.0,1.5]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701419249,[[84993.0,1.4934238],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84967.0,0.176538]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701419861,[[84993.0,1.48042378],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84967.0,0.176538]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701420344,[[84993.0,1.48042378],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84937.0,1.1106906]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701420659,[[84993.0,1.48042378],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84962.0,0.176549]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.481402],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701420866,[[84993.0,1.48042378],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805],[84966.0,0.235387]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85021.0,0.01941107]]]
["bitfinex","BTCUSD",1740701421067,[[84993.0,1.48042378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701421322,[[84993.0,1.47542378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.176483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701421744,[[84993.0,1.48042378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701422019,[[84993.0,1.47542378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701422217,[[84993.0,1.48042378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.177483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701422218,[[84993.0,1.48042378],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701423322,[[84993.0,1.48084758],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.178483],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701423770,[[84993.0,1.48084758],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.1793306],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701424999,[[84993.0,1.47484758],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.2997],[84982.0,0.0805]],[[84994.0,0.1793306],[84995.0,0.235307],[84996.0,0.17753175],[85010.0,0.433802],[85019.0,0.515986]]]
["bitfinex","BTCUSD",1740701426253,[[84993.0,1.84964758],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84943.0,0.470901]],[[84994.0,0.0028476],[85037.0,0.09404407],[85040.0,0.3290238],[85043.0,0.05],[85044.0,0.05]]]
["bitfinex","BTCUSD",1740701426490,[[84993.0,1.86418843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.25863]],[[84994.0,0.1793306],[84998.0,0.2353],[85025.0,0.0831],[85028.0,0.352825],[85031.0,0.0464]]]
["bitfinex","BTCUSD",1740701426742,[[84993.0,1.86418843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1793306],[84996.0,0.235307],[84998.0,0.2353],[85025.0,0.0831],[85028.0,0.352825]]]
["bitfinex","BTCUSD",1740701426981,[[84993.0,1.86418843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1793306],[84996.0,0.235307],[84998.0,0.2353],[85016.0,0.235252],[85025.0,0.0831]]]
["bitfinex","BTCUSD",1740701427224,[[84993.0,1.86418843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1793306],[84996.0,0.235307],[84998.0,0.2353],[85003.0,0.235287],[85016.0,0.235252]]]
["bitfinex","BTCUSD",1740701427421,[[84993.0,1.86418843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.0018476],[84995.0,0.176481],[84996.0,0.235307],[85003.0,0.235287],[85016.0,0.235252]]]
["bitfinex","BTCUSD",1740701427705,[[84993.0,1.85918843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.258631]],[[84994.0,0.1773306],[84996.0,0.235307],[85003.0,0.235287],[85016.0,0.235252],[85342.0,0.35613823]]]
["bitfinex","BTCUSD",1740701427971,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1783306],[84996.0,0.235307],[84999.0,0.235298],[85003.0,0.235287],[85016.0,0.235252]]]
["bitfinex","BTCUSD",1740701428205,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1783306],[84996.0,0.235307],[85000.0,0.235296],[85003.0,0.235287],[85019.0,0.352865]]]
["bitfinex","BTCUSD",1740701428446,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1783306],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85003.0,0.235287]]]
["bitfinex","BTCUSD",1740701428871,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.1783306],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85011.0,0.235264]]]
["bitfinex","BTCUSD",1740701432136,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.18803958],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85011.0,0.235264]]]
["bitfinex","BTCUSD",1740701433085,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.18461397],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85011.0,0.235264]]]
["bitfinex","BTCUSD",1740701436164,[[84993.0,1.86618843],[84991.0,0.0477],[84986.0,0.0004238],[84983.0,0.5479],[84980.0,0.08212]],[[84994.0,0.18503777],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85011.0,0.235264]]]
["bitfinex","BTCUSD",1740701436759,[[84993.0,1.77654758],[84991.0,0.0477],[84986.0,0.0004238],[84985.0,0.0783],[84983.0,0.5479]],[[84994.0,0.18503777],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701436960,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.18503777],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701437185,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.17532879],[84996.0,0.235307],[84997.0,0.235303],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701437384,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283],[85060.0,0.7],[85500.0,1.2182272]]]
["bitfinex","BTCUSD",1740701437612,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.176483],[84995.0,0.2354039],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701437958,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1863784],[84995.0,0.2354039],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701438140,[[84993.0,1.76954758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1863784],[84995.0,0.2354039],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701438352,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1873784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701438683,[[84993.0,1.76954758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1873784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701439035,[[84993.0,1.77654758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701439861,[[84993.0,1.76054758],[84989.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701443799,[[84993.0,1.76054758],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451],[84925.0,0.10328768]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701444003,[[84993.0,1.76054758],[84988.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701444929,[[84993.0,1.73654758],[84988.0,0.08212],[84986.0,0.0004238],[84983.0,0.5479],[84981.0,0.0451]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701445163,[[84993.0,1.43684758],[84988.0,0.08212],[84986.0,0.0004238],[84981.0,0.0451],[84980.0,0.2997]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701445365,[[84993.0,1.43684758],[84986.0,0.0004238],[84981.0,0.0451],[84980.0,0.2997],[84931.0,0.0002]],[[84994.0,0.1883784],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701445366,[[84993.0,1.43684758],[84986.0,0.0004238],[84981.0,0.0451],[84980.0,0.2997],[84931.0,0.0002]],[[84994.0,0.18849946],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701445575,[[84993.0,1.43684758],[84986.0,0.0004238],[84982.0,0.08212],[84981.0,0.0451],[84980.0,0.2997]],[[84994.0,0.18849946],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701447441,[[84993.0,1.43684758],[84986.0,0.0004238],[84975.0,0.08212],[84964.0,0.0794],[84962.0,0.2997]],[[84994.0,0.31159946],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1740701447646,[[84993.0,1.43684758],[84986.0,0.0004238],[84975.0,0.08212],[84964.0,0.0794],[84963.0,0.0468]],[[84994.0,0.3316055],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85004.0,0.285283]]]
["bitfinex","BTCUSD",1740701447852,[[84993.0,0.0074238],[84986.0,0.0004238],[84963.0,0.0468],[84957.0,0.0794],[84941.0,0.5479]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85002.0,0.05]]]
["bitfinex","BTCUSD",1740701448044,[[84993.0,0.0074238],[84986.0,0.0004238],[84964.0,0.08212],[84963.0,0.0468],[84957.0,0.0794]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85002.0,0.05]]]
["bitfinex","BTCUSD",1740701448365,[[84993.0,0.0074238],[84986.0,0.0004238],[84977.0,1.5],[84964.0,0.08212],[84963.0,0.0468]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296]]]
["bitfinex","BTCUSD",1740701448366,[[84993.0,0.0074238],[84986.0,0.0004238],[84977.0,1.5],[84964.0,0.08212],[84963.0,0.0468]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.235296],[85001.0,0.05]]]
["bitfinex","BTCUSD",1740701448589,[[84993.0,0.0074238],[84986.0,0.0004238],[84977.0,1.5],[84964.0,0.08212],[84955.0,0.0468]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.285296],[85060.0,0.0942]]]
["bitfinex","BTCUSD",1740701448770,[[84993.0,0.0004238],[84986.0,0.0004238],[84977.0,1.5],[84964.0,0.08212],[84955.0,0.0468]],[[84994.0,0.3300293],[84995.0,0.235307],[84996.0,0.17677774],[85000.0,0.285296],[85002.0,0.05]]]
["bitfinex","BTCUSD",1740701449172,[[84993.0,0.0004238],[84986.0,0.0004238],[84977.0,1.5],[84964.0,0.08212],[84955.0,0.0468]],[[84994.0,0.3320293],[84995.0,0.235307],[84996.0,0.17677774],[84998.0,0.05],[85000.0,0.285296]]]
["bitfinex","BTCUSD",1740701482911,[[84979.0,0.10154085],[84978.0,0.08212],[84977.0,0.00012086],[84976.0,0.3493],[84966.0,0.5479]],[[84980.0,0.177512],[84982.0,0.235344],[84984.0,0.235339],[84986.0,0.235334],[84999.0,0.00017044]]]
["bitfinex","BTCUSD",1740701530398,[[84933.0,0.08138647],[84928.0,0.0004236],[84927.0,0.04734837],[84915.0,0.08208],[84908.0,0.2359708]],[[84934.0,0.176607],[84936.0,0.235472],[84941.0,0.235457],[84952.0,0.235429],[84966.0,0.05]]]
["bitfinex","BTCUSD",1740701590659,[[84909.0,7.129e-05],[84903.0,0.0776],[84897.0,0.0495],[84893.0,0.2255331],[84883.0,0.01454085]],[[84910.0,0.176657],[84911.0,0.23554],[84913.0,0.235536],[84916.0,0.235529],[84920.0,0.235515]]]
["bitfinex","BTCUSD",1740701720519,[[84838.0,0.0004236],[84832.0,0.04376404],[84826.0,0.005],[84825.0,0.05],[84824.0,0.0004236]],[[84839.0,0.482805],[84840.0,0.0008472],[84841.0,0.235737],[84842.0,0.235734],[84843.0,0.23573]]]
["bitfinex","BTCUSD",1740701759150,[[84812.0,0.3552568],[84806.0,1.5],[84804.0,0.08196],[84803.0,0.01454085],[84788.0,0.0632192]],[[84813.0,0.41173442],[84814.0,0.23581],[84816.0,0.235806],[84819.0,0.235798],[84825.0,0.235782]]]
["bitfinex","BTCUSD",1740701862126,[[84897.0,0.26281625],[84894.0,0.08172],[84876.0,0.5479],[84875.0,0.1297],[84873.0,0.176733]],[[84898.0,0.176682],[84900.0,0.235573],[84902.0,0.235565],[84905.0,0.235557],[84915.0,0.235531]]]
["bitfinex","BTCUSD",1740701913960,[[84898.0,2.55871831],[84896.0,0.05],[84883.0,0.10890802],[84878.0,0.235629],[84870.0,0.235653]],[[84899.0,0.0009038],[84904.0,0.3008466],[84905.0,0.176668],[84906.0,0.3],[84910.0,0.0008476]]]
["bitfinex","BTCUSD",1740701932612,[[84913.0,0.09622085],[84912.0,0.007],[84911.0,0.76672592],[84905.0,0.25516],[84889.0,0.049]],[[84914.0,0.535532],[84915.0,0.235529],[84916.0,0.235528],[84918.0,0.317221],[84924.0,0.0008472]]]
["bitfinex","BTCUSD",1740702006404,[[85012.0,1.51654085],[85011.0,0.75867037],[85003.0,0.0816],[84990.0,0.05],[84986.0,0.05]],[[85013.0,0.476443],[85015.0,0.235254],[85016.0,0.235251],[85018.0,0.235245],[85024.0,0.235228]]]
["bitfinex","BTCUSD",1740702127884,[[85003.0,0.07989742],[84998.0,0.21077037],[84997.0,0.0459],[84987.0,1.5],[84986.0,0.09425793]],[[85004.0,0.0004232],[85005.0,0.23528],[85007.0,0.235276],[85009.0,0.23527],[85020.0,0.00977159]]]
["bitfinex","BTCUSD",1740702183679,[[85005.0,1.73652085],[85003.0,9.742e-05],[84995.0,0.09425793],[84978.0,0.176514],[84976.0,0.235359]],[[85006.0,0.4778816],[85007.0,0.235277],[85009.0,0.23527],[85012.0,0.235261],[85013.0,0.0004231]]]
["bitfinex","BTCUSD",1740702276888,[[85029.0,0.0018468],[85006.0,0.3247],[85005.0,0.0008472],[85004.0,0.0779],[85001.0,0.5479]],[[85030.0,0.53788032],[85031.0,0.235208],[85032.0,0.235208],[85034.0,0.285202],[85035.0,0.0004234]]]
["bitfinex","BTCUSD",1740702374315,[[84946.0,0.00225103],[84926.0,0.0008462],[84920.0,0.08123362],[84917.0,0.0008462],[84909.0,0.02272888]],[[84947.0,0.34983197],[84948.0,0.235438],[84949.0,0.19559707],[84953.0,0.235426],[84958.0,0.235412]]]
["bitfinex","BTCUSD",1740702392762,[[84880.0,0.12638524],[84878.0,0.0531],[84862.0,0.5479],[84853.0,0.01454085],[84845.0,0.27104993]],[[84881.0,0.176717],[84882.0,0.235621],[84884.0,0.235617],[84887.0,0.235609],[84892.0,0.235596]]]
["bitfinex","BTCUSD",1740702523456,[[84866.0,0.19917284],[84860.0,0.52189999],[84859.0,0.00040359],[84854.0,0.0497],[84853.0,0.08132]],[[84867.0,0.176747],[84868.0,0.23566],[84870.0,0.235656],[84873.0,0.235648],[84879.0,0.0826236]]]
["bitfinex","BTCUSD",1740702601224,[[84820.0,0.25336511],[84813.0,0.0463],[84786.0,0.05],[84785.0,0.12469],[84776.0,0.235914]],[[84821.0,0.176842],[84823.0,0.235787],[84824.0,0.235783],[84827.0,0.235775],[84838.0,0.589358]]]
["bitfinex","BTCUSD",1740702658247,[[84737.0,0.77942276],[84728.0,0.09425793],[84722.0,0.055],[84721.0,0.08788],[84720.0,0.236071]],[[84738.0,0.191016],[84740.0,0.236017],[84742.0,0.236012],[84745.0,0.236003],[84751.0,0.235987]]]
["bitfinex","BTCUSD",1740702727834,[[84745.0,0.35859999],[84739.0,0.0452],[84737.0,0.05],[84735.0,0.05],[84728.0,0.08616]],[[84746.0,0.176999],[84748.0,0.235996],[84749.0,0.235991],[84752.0,0.235983],[84758.0,0.000848]]]
["bitfinex","BTCUSD",1740702787516,[[84802.0,0.25669999],[84801.0,0.12150714],[84800.0,0.01406673],[84799.0,0.45289997]],[[84839.0,0.23574],[84845.0,0.000848],[84857.0,0.471385],[84863.0,0.3286],[84874.0,0.05]]]
["bitfinex","BTCUSD",1740702849830,[[84823.0,0.34697999],[84815.0,0.53259997],[84813.0,0.0004232],[84811.0,0.0953],[84809.0,0.176867]],[[84824.0,0.1772597],[84826.0,0.2416172],[84828.0,0.235773],[84830.0,0.235765],[84836.0,0.2365972]]]
["bitfinex","BTCUSD",1740702884788,[[84838.0,2.2929114],[84828.0,0.0829],[84826.0,0.0473],[84819.0,0.05],[84813.0,0.0004232]],[[84839.0,0.176805],[84841.0,0.235737],[84842.0,0.235733],[84845.0,0.235723],[84850.0,0.0587]]]
["bitfinex","BTCUSD",1740702920935,[[84838.0,0.00091884],[84814.0,0.25669999],[84813.0,0.0004232],[84809.0,0.08284],[84804.0,0.53239997]],[[84839.0,0.220705],[84841.0,0.235737],[84842.0,0.235732],[84846.0,0.235723],[84849.0,0.05]]]
["bitfinex","BTCUSD",1740703028771,[[84815.0,0.1302],[84814.0,0.09425793],[84813.0,0.0004232],[84809.0,0.05],[84804.0,0.25669999]],[[84816.0,0.18603908],[84817.0,0.2362258],[84820.0,0.235794],[84827.0,0.235774],[84838.0,0.0004237]]]
["bitfinex","BTCUSD",1740703086710,[[84898.0,2.68118841],[84897.0,0.20129665],[84896.0,0.23558],[84894.0,0.235586],[84892.0,0.235591]],[[84899.0,0.00082743],[84909.0,0.0010464],[84923.0,0.0004235],[84929.0,0.235493],[84983.0,0.0004234]]]
["bitfinex","BTCUSD",1740703124295,[[84921.0,1.76327709],[84918.0,0.0236],[84917.0,0.08252],[84914.0,0.047],[84906.0,0.45289997]],[[84922.0,0.18636],[84923.0,0.0789235],[84924.0,0.235507],[84925.0,0.235502],[84928.0,0.235494]]]
["bitfinex","BTCUSD",1740703281467,[[84828.0,0.19623194],[84824.0,1.5],[84823.0,0.14425793],[84822.0,0.08148],[84819.0,0.05]],[[84829.0,0.48254905],[84831.0,0.235765],[84832.0,0.235761],[84835.0,0.235751],[84850.0,0.942846]]]
["bitfinex","BTCUSD",1740703337823,[[84807.0,0.19744173],[84801.0,0.1596462],[84798.0,0.0492],[84788.0,1.5],[84776.0,0.085489]],[[84808.0,0.47687],[84810.0,0.235823],[84811.0,0.235819],[84815.0,0.235809],[84827.0,0.0002748]]]
["bitfinex","BTCUSD",1740703437197,[[84783.0,0.11985665],[84782.0,0.56433409],[84781.0,0.08628157],[84780.0,1.84126425],[84779.0,0.17693]],[[84787.0,0.176915],[84789.0,0.2363048],[84792.0,0.235872],[84809.0,0.3],[84813.0,0.0029699]]]
["bitfinex","BTCUSD",1740703464029,[[84714.0,0.22878034],[84705.0,0.13829412],[84703.0,0.0127954],[84701.0,0.049],[84698.0,0.0821]],[[84715.0,0.477064],[84717.0,0.236082],[84718.0,0.236077],[84725.0,0.0825],[84726.0,0.0461]]]
["bitfinex","BTCUSD",1740703530441,[[84719.0,0.13629412],[84718.0,0.0004239],[84715.0,0.1304],[84710.0,1.5],[84709.0,0.42603997]],[[84720.0,0.477053],[84722.0,0.236067],[84724.0,0.236062],[84727.0,0.236052],[84731.0,0.00877287]]]
["bitfinex","BTCUSD",1740703587526,[[84718.0,1.61178334],[84713.0,0.08112],[84710.0,0.1249235],[84706.0,0.177082],[84704.0,0.236114]],[[84719.0,0.177902],[84721.0,0.236071],[84723.0,0.236065],[84727.0,0.236053],[84731.0,0.0008468]]]
["bitfinex","BTCUSD",1740703690757,[[84705.0,1.5903808],[84695.0,0.42603997],[84694.0,0.0784236],[84693.0,0.081],[84685.0,0.177126]],[[84706.0,0.4779304],[84708.0,0.236106],[84709.0,0.236102],[84717.0,0.0788],[84725.0,0.00906995]]]
["bitfinex","BTCUSD",1740703755581,[[84501.0,0.20477667],[84500.0,0.0004243],[84496.0,0.08208],[84495.0,8e-05],[84490.0,0.05]],[[84502.0,0.17751],[84508.0,0.30040301],[84515.0,0.01178122],[84544.0,0.354847],[84546.0,0.42389148]]]
["bitfinex","BTCUSD",1740703794569,[[84551.0,0.11985665],[84550.0,1.67172022],[84539.0,0.20177667],[84536.0,0.286584],[84535.0,0.00012101]],[[84553.0,0.001],[84555.0,0.001],[84556.0,0.236531],[84559.0,0.236521],[84601.0,0.08248]]]
["bitfinex","BTCUSD",1740703816702,[[84612.0,0.41112618],[84610.0,0.236378],[84609.0,0.236381],[84608.0,0.31923384],[84604.0,0.236395]],[[84613.0,0.0008492],[84619.0,0.00499],[84621.0,0.0008482],[84626.0,0.01198794],[84632.0,0.177239]]]
["bitfinex","BTCUSD",1740703850977,[[84632.0,0.20177667],[84631.0,0.014],[84629.0,1.5],[84617.0,0.08184],[84615.0,0.5479]],[[84633.0,0.557735],[84635.0,0.236309],[84636.0,0.047],[84637.0,0.24845869],[84638.0,0.000848]]]
["bitfinex","BTCUSD",1740703899380,[[84595.0,0.00054418],[84566.0,1.5],[84565.0,0.21637653],[84563.0,0.236508],[84560.0,0.0819]],[[84596.0,0.58052517],[84598.0,0.284714],[84599.0,0.23641],[84602.0,0.05],[84610.0,0.05]]]
["bitfinex","BTCUSD",1740703972035,[[84571.0,0.00682655],[84565.0,1.5],[84564.0,0.05352133],[84553.0,0.0464],[84550.0,0.725308]],[[84572.0,0.47921],[84574.0,0.237328],[84576.0,0.236476],[84587.0,0.00875923],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1740704039347,[[84617.0,0.0008466],[84611.0,1.5],[84601.0,0.236403],[82842.0,0.00503323]],[[84618.0,0.177267],[84620.0,0.236353],[84625.0,0.00869238],[84627.0,0.0786],[84811.0,0.17072]]]
["bitfinex","BTCUSD",1740704075420,[[84567.0,0.005],[84559.0,1.5008462],[84555.0,0.05352133],[84552.0,0.177405],[84551.0,0.0483]],[[84568.0,0.49111377],[84570.0,0.236492],[84571.0,0.236488],[84573.0,8.583e-05],[84574.0,0.236481]]]
["bitfinex","BTCUSD",1740704136334,[[84575.0,0.05342947],[84570.0,0.02413599],[84569.0,0.00082665],[84566.0,0.177376],[84564.0,0.784405]],[[84577.0,0.3],[84578.0,0.177351],[84581.0,0.236461],[84584.0,0.236452],[84590.0,0.00888467]]]
["bitfinex","BTCUSD",1740704221558,[[84581.0,1.52455949],[84580.0,0.0004235],[84574.0,0.177358],[84573.0,0.08132],[84572.0,0.236483]],[[84583.0,0.17734],[84585.0,0.236449],[84588.0,0.23644],[84591.0,0.000847],[84592.0,0.236429]]]
["bitfinex","BTCUSD",1740704245372,[[84633.0,2.07147518],[84626.0,0.08128],[84620.0,0.177262],[84617.0,0.236356],[84615.0,0.0792]],[[84634.0,0.17735421],[84636.0,0.236308],[84638.0,0.236302],[84644.0,0.01606615],[84645.0,0.0462]]]
["bitfinex","BTCUSD",1740704295674,[[84592.0,1.806421],[84590.0,0.236434],[84589.0,0.236436],[84588.0,0.02357518],[84583.0,0.236453]],[[84593.0,0.0004235],[84619.0,0.236354],[84633.0,0.0004233],[84634.0,0.05],[84637.0,0.05]]]
["bitfinex","BTCUSD",1740704408334,[[84508.0,0.047],[84503.0,0.0798],[84493.0,0.0008468],[84492.0,0.02357518],[84485.0,0.177544]],[[84516.0,0.48740381],[84518.0,0.236638],[84519.0,0.00909798],[84520.0,0.236632],[84522.0,0.236625]]]
["bitfinex","BTCUSD",1740704450510,[[84518.0,0.02357518],[84517.0,1.5],[84516.0,0.0004238],[84513.0,0.08184],[84509.0,0.223394]],[[84519.0,0.177474],[84521.0,0.236629],[84533.0,0.3],[86509.0,0.0002],[86531.0,0.0127954]]]
["bitfinex","BTCUSD",1740704521585,[[84598.0,1.67395665],[84595.0,0.10337518],[84594.0,0.236422],[84583.0,0.236453],[84580.0,0.004743]],[[84599.0,0.0008275],[84606.0,0.0004238],[84609.0,0.02028732],[84613.0,0.0008476],[84614.0,0.2367928]]]
["bitfinex","BTCUSD",1740704586737,[[84611.0,0.02342198],[84601.0,0.00165454],[84600.0,0.5479],[84599.0,0.282008],[84586.0,0.05]],[[84613.0,0.0008476],[84614.0,0.0004238],[84615.0,0.0008476],[84619.0,0.00499],[84620.0,0.01852539]]]
["bitfinex","BTCUSD",1740704615565,[[84637.0,0.006],[84636.0,0.11985665],[84635.0,1.5],[84633.0,0.02257518],[84632.0,0.177237]],[[84642.0,0.0004234],[84643.0,0.177214],[84645.0,0.23640316],[84648.0,0.236273],[84649.0,0.01979236]]]
["bitfinex","BTCUSD",1740704646598,[[84654.0,1.77776618],[84653.0,0.0468],[84652.0,0.236258],[84650.0,0.236264],[84647.0,0.236274]],[[84655.0,0.000847],[84657.0,0.000847],[84658.0,0.020422],[84666.0,0.177167],[84668.0,0.236219]]]
["bitfinex","BTCUSD",1740704702942,[[84654.0,0.02396754],[84649.0,0.0008468],[84645.0,0.08116],[84634.0,0.079],[84630.0,0.000847]],[[84655.0,0.4776123],[84657.0,0.23625],[84658.0,0.25650776],[84659.0,0.047047],[84661.0,0.236237]]]
["bitfinex","BTCUSD",1740704767533,[[84574.0,1.5],[84565.0,0.0493],[84564.0,0.0769],[84559.0,0.01896754],[84553.0,0.177402]],[[84575.0,0.478358],[84577.0,0.236471],[84579.0,0.236467],[84584.0,0.24531484],[84587.0,0.02241921]]]
["bitfinex","BTCUSD",1740704844487,[[84519.0,0.0029681],[84518.0,1.5],[84515.0,0.005],[84513.0,0.257686],[84511.0,0.236655]],[[84520.0,0.178472],[84521.0,0.3],[84522.0,0.236626],[84526.0,0.0008482],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1740704897106,[[84518.0,1.502],[84517.0,0.0799],[84516.0,0.0004234],[84510.0,0.01896754],[84509.0,0.0463]],[[84519.0,0.000847],[84521.0,0.3],[84522.0,1.0],[84527.0,0.000847],[84529.0,0.236605]]]
["bitfinex","BTCUSD",1740704947746,[[84500.0,1.50158284],[84493.0,0.177529],[84490.0,0.25567954],[84489.0,0.241715],[84486.0,0.08116]],[[84504.0,0.177506],[84505.0,0.236673],[84510.0,0.236659],[84512.0,0.0788],[84517.0,0.01893189]]]
["bitfinex","BTCUSD",1740705042317,[[84535.0,0.01996754],[84527.0,0.5479],[84526.0,0.12724],[84521.0,0.236624],[84511.0,0.05]],[[84549.0,0.0005095],[84550.0,0.177409],[84558.0,0.03128872],[84570.0,0.236493],[84576.0,0.0004239]]]
["bitfinex","BTCUSD",1740705056916,[[84538.0,0.0018464],[84525.0,0.0794],[84520.0,0.0008468],[84516.0,0.23664],[84425.0,0.02371299]],[[84539.0,0.181432],[84541.0,0.236572],[84543.0,0.236567],[84547.0,0.236554],[84549.0,0.0461095]]]
["bitfinex","BTCUSD",1740705101889,[[84561.0,0.177385],[84559.0,0.23652],[84556.0,0.236529],[84551.0,0.11988693],[84549.0,0.0463]],[[84573.0,0.236482],[84584.0,0.236451],[84600.0,0.000847],[84603.0,0.05],[84616.0,0.472726]]]
["bitfinex","BTCUSD",1740705197044,[[84501.0,0.14086754],[84498.0,0.08084],[84488.0,0.5479],[84483.0,0.2442836],[84482.0,0.0008474]],[[84514.0,0.177485],[84516.0,0.236644],[84517.0,0.23848704],[84521.0,0.236627],[84523.0,0.3]]]
["bitfinex","BTCUSD",1740705231774,[[84513.0,1.82420134],[84512.0,0.5479],[84511.0,0.236653],[84510.0,0.236656],[84507.0,0.236665]],[[84514.0,0.0008472],[84529.0,0.177454],[84531.0,0.5366],[84534.0,0.2374392],[84566.0,0.08084]]]
["bitfinex","BTCUSD",1740705278671,[[84530.0,1.5],[84529.0,0.0812],[84528.0,0.177455],[84527.0,0.01756754],[84526.0,0.2374592]],[[84532.0,0.001],[84534.0,0.0018472],[84536.0,0.177439],[84539.0,0.236579],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740705341999,[[84522.0,0.0034235],[84513.0,0.1243468],[84509.0,0.272266],[84371.0,0.0002],[83350.0,0.0119261]],[[84531.0,0.000847],[84537.0,0.02472082],[84538.0,0.236579],[84593.0,1.18527859],[84629.0,0.05972561]]]
["bitfinex","BTCUSD",1740705362835,[[84527.0,0.002],[84522.0,0.0004235],[84513.0,0.0008468],[84508.0,0.08072],[82896.0,0.0125677]],[[84528.0,0.5489454],[84530.0,0.236602],[84531.0,0.000847],[84532.0,0.236598],[84535.0,0.284089]]]
["bitfinex","BTCUSD",1740705453920,[[84420.0,0.392483],[84419.0,0.3247],[84418.0,0.236913],[84395.0,0.1],[84394.0,0.01275]],[[84421.0,0.3],[84437.0,0.236865],[84445.0,0.236842],[84452.0,0.236821],[84470.0,0.100847]]]
["bitfinex","BTCUSD",1740705494892,[[84509.0,0.0755],[84508.0,0.00165634],[84505.0,0.23667],[84502.0,0.236679],[84497.0,0.50911528]],[[84526.0,0.3],[84527.0,0.23661],[84528.0,0.000847],[84533.0,0.00100005],[84534.0,0.3]]]
["bitfinex","BTCUSD",1740705517058,[[84509.0,1.5004227],[84504.0,0.08336],[84496.0,0.0753],[84494.0,0.3247],[84492.0,0.11985665]],[[84510.0,0.17818193],[84511.0,0.00100005],[84512.0,0.236655],[84513.0,0.23665],[84517.0,0.236641]]]
["bitfinex","BTCUSD",1740705599626,[[84435.0,0.0827],[84427.0,0.0463],[84426.0,0.00165807],[84425.0,0.177672],[82842.0,0.00503323]],[[84436.0,0.177649],[84438.0,0.236862],[84439.0,0.236857],[84445.0,0.23684],[84453.0,0.236819]]]
["bitfinex","BTCUSD",1740705643575,[[84435.0,1.7316745],[84433.0,0.31421759],[84427.0,0.2566],[84425.0,0.236894],[84424.0,0.0004227]],[[84436.0,0.0008472],[84441.0,0.02840167],[84469.0,0.236775],[84470.0,0.0176],[84483.0,0.08172]]]
["bitfinex","BTCUSD",1740705671428,[[84464.0,1.5],[84460.0,0.0451],[84459.0,0.0812],[84458.0,0.117347],[84376.0,0.0008468]],[[84465.0,0.00822578],[84468.0,0.02525333],[84470.0,0.00012128],[86446.0,0.0125677],[86459.0,0.0005]]]
["bitfinex","BTCUSD",1740705759736,[[84400.0,0.40225399],[84377.0,5.7e-05],[84376.0,0.3247],[84372.0,0.177783],[84369.0,0.237051]],[[84401.0,0.48549283],[84403.0,0.23696],[84404.0,0.236956],[84407.0,0.236948],[84412.0,0.236935]]]
["bitfinex","BTCUSD",1740705810584,[[84275.0,0.077],[84274.0,0.09488004],[84268.0,0.08484],[84267.0,8e-05],[84265.0,0.0004237]],[[84297.0,0.237258],[84314.0,0.3786],[84317.0,0.08484],[84318.0,0.05],[84329.0,0.01859493]]]
["bitfinex","BTCUSD",1740705817202,[[84286.0,1.763065],[84285.0,0.09488004],[84284.0,0.32197],[84282.0,0.237296],[84279.0,0.237305]],[[84287.0,0.0024045],[84310.0,0.237222],[84313.0,0.237211],[84321.0,0.237189],[84323.0,0.3]]]
["bitfinex","BTCUSD",1740705898857,[[84112.0,0.0479],[84101.0,0.005],[84100.0,5e-05],[84095.0,0.0831],[84094.0,0.0858]],[[84132.0,0.0320411],[84133.0,0.00880719],[84139.0,0.3],[84142.0,0.00229323],[84144.0,0.05]]]
["bitfinex","BTCUSD",1740705927990,[[84104.0,0.0004235],[84100.0,5e-05],[84076.0,0.178409],[84074.0,0.283983],[84072.0,0.23789]],[[84105.0,0.178348],[84107.0,0.237792],[84108.0,0.00040418],[84109.0,0.237789],[84117.0,0.23953726]]]
["bitfinex","BTCUSD",1740705971882,[[84096.0,0.0765],[84095.0,0.00012128],[84094.0,1.5],[84093.0,0.0496],[84075.0,0.005]],[[84097.0,0.178365],[84099.0,0.237817],[84100.0,0.237812],[84108.0,0.000849],[84125.0,0.095]]]
["bitfinex","BTCUSD",1740706021707,[[84095.0,0.00054578],[84079.0,0.0768],[84066.0,0.0126177],[84054.0,0.00171539],[84043.0,0.09508132]],[[84096.0,0.178367],[84099.0,0.237814],[84100.0,0.237814],[84101.0,0.237809],[84110.0,0.05]]]
["bitfinex","BTCUSD",1740706042115,[[83830.0,0.1312],[83817.0,0.17896],[83816.0,0.00667004],[83815.0,0.0125677],[83813.0,0.238624]],[[83833.0,0.178928],[83847.0,0.238532],[83866.0,0.05],[83869.0,0.13921424],[83872.0,0.35769]]]
["bitfinex","BTCUSD",1740706115335,[[83609.0,0.005],[83585.0,8e-05],[83581.0,0.000425],[83577.0,0.05],[83536.0,0.05]],[[83610.0,1.66372499],[83612.0,0.23945744],[83614.0,0.239194],[83615.0,0.03410017],[83620.0,0.239177]]]
["bitfinex","BTCUSD",1740706142012,[[83481.0,0.05],[83477.0,0.079],[83476.0,0.43196413],[83467.0,0.38196413],[83464.0,0.13812]],[[83512.0,0.239488],[83542.0,0.13836],[83554.0,0.05],[83555.0,1.18028859],[83556.0,0.3286]]]
["bitfinex","BTCUSD",1740706162241,[[83478.0,0.0778],[83474.0,0.0471],[83470.0,0.05],[83468.0,0.00167707],[83467.0,0.09580322]],[[83496.0,0.00171496],[83531.0,0.00499],[83544.0,0.06877535],[83547.0,0.0784],[83554.0,0.05912402]]]
["bitfinex","BTCUSD",1740706210161,[[83453.0,0.90112123],[83434.0,0.000423],[83413.0,0.0466],[83393.0,0.09585717],[83388.0,0.0004234]],[[83454.0,0.86507814],[83456.0,0.239649],[83458.0,0.239643],[83459.0,0.13464],[83461.0,0.289634]]]
["bitfinex","BTCUSD",1740706249733,[[82871.0,0.001206],[82841.0,0.05],[82837.0,0.00017408],[82791.0,0.05],[82770.0,0.26116]],[[82884.0,0.2],[82886.0,1.18028859],[82888.0,0.24140943],[82891.0,0.01891347],[82896.0,0.5]]]
["bitfinex","BTCUSD",1740706276546,[[82846.0,0.00012036],[82818.0,0.38344707],[82808.0,0.38344707],[82806.0,0.0489],[82792.0,0.0815]],[[82854.0,0.303488],[82855.0,0.5],[82858.0,0.00499],[82874.0,1.18028859],[82877.0,0.05]]]
["bitfinex","BTCUSD",1740706334232,[[82864.0,0.38658782],[82855.0,0.38658782],[82854.0,0.262],[82850.0,0.04261015],[82840.0,0.38658782]],[[82888.0,0.049],[82893.0,0.0372088],[82935.0,0.06514721]]]
["bitfinex","BTCUSD",1740706375876,[[82476.0,0.0004237],[82412.0,0.075],[82400.0,0.00104],[82394.0,0.05490702],[82393.0,0.0004237]],[[82511.0,0.03700288],[82516.0,0.06048642],[82517.0,1.18028859],[82530.0,0.04740756],[82532.0,0.02370447]]]
["bitfinex","BTCUSD",1740706378968,[[82476.0,0.0004237],[82449.0,0.2636136],[82394.0,0.05490702],[82391.0,0.005],[82389.0,0.05]],[[82500.0,0.723815],[82502.0,0.06034901],[82503.0,1.19931481],[82511.0,0.00040088],[82591.0,0.26316]]]
["bitfinex","BTCUSD",1740706432852,[[81878.0,0.00017715],[81861.0,0.0004269],[81799.0,0.00505899],[81772.0,0.388074],[81770.0,0.01]],[[81920.0,0.12088036],[81934.0,0.06163536],[81956.0,0.5405],[81958.0,0.15178848],[81959.0,1.2335048]]]
["bitfinex","BTCUSD",1740706465239,[[82186.0,0.00039844],[82160.0,0.36601955],[82047.0,0.26416],[82029.0,0.3219],[82022.0,0.858]],[[82211.0,0.01909662],[82219.0,1.18028859],[82225.0,0.06018759],[82275.0,0.8969],[82314.0,0.00499]]]
["bitfinex","BTCUSD",1740706497331,[[81823.0,0.1004242],[81821.0,0.0051],[81808.0,0.0042],[81800.0,0.0285],[81799.0,0.00548179]],[[81846.0,0.000404],[81849.0,1.18028859],[81879.0,0.06110088],[81935.0,0.26496],[82053.0,0.17612]]]
["bitfinex","BTCUSD",1740706548076,[[82313.0,0.005],[82299.0,0.26384],[82291.0,0.0488],[82287.0,0.005],[82261.0,0.05]],[[82378.0,0.04968795],[82392.0,0.05],[82400.0,0.388074],[82401.0,1.18028859],[82411.0,0.4048303]]]
["bitfinex","BTCUSD",1740706598964,[[82721.0,0.18145249]],[[82722.0,0.0004211],[82766.0,0.00055255],[82767.0,0.0823],[82780.0,0.00499],[82793.0,0.048]]]
["bitfinex","BTCUSD",1740706631316,[[82665.0,0.0498931],[82655.0,0.38729901],[82649.0,0.0779],[82645.0,0.0465],[82636.0,0.181518]],[[82676.0,0.00511049],[82685.0,8e-05],[82702.0,0.00499],[82707.0,0.0004226],[82713.0,0.018135]]]
["bitfinex","BTCUSD",1740706662236,[[82660.0,0.09669952],[82651.0,0.09669952],[82646.0,0.26228],[82642.0,0.05],[82634.0,0.05]],[[82701.0,0.01068936],[82756.0,0.0463],[82768.0,0.024164],[82769.0,0.05],[82787.0,0.074158]]]
["bitfinex","BTCUSD",1740706678003,[[82595.0,0.000843],[82573.0,8e-05],[82554.0,0.000843],[82550.0,0.05],[82532.0,0.0789]],[[82645.0,1.18028859],[82650.0,0.14179952],[82654.0,0.024197],[82658.0,0.0766],[82669.0,0.09669952]]]
["bitfinex","BTCUSD",1740706717361,[[82521.0,0.00040102],[82462.0,0.01960358],[82442.0,0.08137863],[82422.0,0.05],[82367.0,1.18028859]],[[82534.0,0.0471],[82535.0,0.38712799],[82544.0,0.38712799],[82545.0,1.18028859],[82553.0,0.38712799]]]
["bitfinex","BTCUSD",1740706762575,[[82767.0,0.0008416],[82740.0,0.0828],[82738.0,0.0477],[82732.0,0.0606257],[82713.0,0.05]],[[82834.0,0.3],[82835.0,0.38712799],[82850.0,0.43712799],[82859.0,0.38712799],[82863.0,0.048272]]]
["bitfinex","BTCUSD",1740706817746,[[82600.0,0.0815]],[[82625.0,0.018154],[82627.0,1.42602646],[82628.0,0.38642909],[82630.0,0.024204],[82635.0,0.05]]]
["bitfinex","BTCUSD",1740706842371,[[82623.0,1.66677065],[82612.0,0.05],[82605.0,0.05],[82574.0,0.3],[82566.0,0.489851]],[[82624.0,0.00511057],[82650.0,0.00499],[82669.0,0.0008494],[82676.0,0.00499],[82685.0,0.0011222]]]
["bitfinex","BTCUSD",1740706880162,[[82533.0,0.0186914],[82512.0,0.00212125],[82506.0,0.1282],[82483.0,0.05]],[[82542.0,0.01684772],[82546.0,0.3],[82547.0,0.01754971]]]
["bitfinex","BTCUSD",1740706928703,[[82820.0,0.53919007],[82818.0,0.38715375],[82809.0,0.38715375],[82800.0,0.38715375]],[[82821.0,0.00054481],[82873.0,0.0762],[82882.0,0.1]]]
["bitfinex","BTCUSD",1740706947165,[[82870.0,0.30431163],[82845.0,0.1282],[82840.0,0.04974552],[82838.0,0.0821],[82834.0,0.05]],[[82906.0,0.3],[82907.0,0.12304857],[82908.0,0.0004225],[82909.0,0.00519023],[82911.0,0.0754]]]
["bitfinex","BTCUSD",1740706975205,[[82764.0,0.00124559],[82754.0,0.00835456],[82746.0,1.59830777],[82735.0,0.30431163],[82734.0,0.0456]],[[82802.0,0.004851],[82808.0,0.04664544],[82810.0,0.05],[82814.0,0.3],[82815.0,0.09661602]]]
["bitfinex","BTCUSD",1740707036787,[[82551.0,0.0103315],[82550.0,0.0496],[82532.0,0.000423],[82523.0,0.02566442],[82516.0,0.05]],[[82574.0,0.3],[82575.0,0.23076],[82576.0,0.01899858],[82577.0,0.01576074],[82590.0,0.048432]]]
["bitfinex","BTCUSD",1740707056949,[[82674.0,0.0103315],[82660.0,0.0811],[82658.0,0.09676971],[82650.0,0.02396839],[82638.0,0.14676971]],[[82675.0,0.00012047],[82682.0,0.0189884],[82685.0,0.024188],[82690.0,0.024186],[82695.0,0.024185]]]
["bitfinex","BTCUSD",1740707100830,[[82805.0,0.181148],[82803.0,0.05],[82799.0,0.05],[82796.0,0.35853424],[82791.0,0.046]],[[82837.0,0.0193573],[82859.0,0.048274],[82860.0,0.00893804],[82870.0,0.0473],[82873.0,0.01194987]]]
["bitfinex","BTCUSD",1740707138875,[[82876.0,0.51178567],[82858.0,0.00040127],[82850.0,0.05],[82848.0,0.18628],[82778.0,0.06024105]],[[82896.0,0.0473],[82897.0,0.0762],[82901.0,0.04825],[82930.0,0.048233],[82938.0,0.05]]]
["bitfinex","BTCUSD",1740707163482,[[82945.0,0.00012041],[82944.0,0.17776],[82933.0,0.26128],[82925.0,0.0008436],[82921.0,0.51009697]],[[82946.0,0.036168],[82979.0,0.0004227],[82980.0,0.3],[82981.0,0.0788],[82986.0,0.0476]]]
["bitfinex","BTCUSD",1740707185413,[[82994.0,0.05],[82988.0,0.00168668],[82975.0,0.17164],[82974.0,0.09637045],[82973.0,0.50839697]],[[83010.0,0.02156783],[83011.0,0.3],[83028.0,0.048177],[83039.0,0.0485],[83042.0,0.048168]]]
["bitfinex","BTCUSD",1740707228170,[[83116.0,1.56745562],[83113.0,0.1268],[83112.0,0.68019697],[83104.0,0.38532861],[83091.0,0.05]],[[83117.0,0.00499],[83139.0,0.10249065],[83143.0,0.00499],[83145.0,0.024054],[83160.0,0.00898497]]]
["bitfinex","BTCUSD",1740707271351,[[83007.0,0.00012035],[83004.0,0.02976916],[82993.0,0.0025273],[82991.0,0.0481],[82965.0,0.0125357]],[[83009.0,0.01807],[83010.0,0.024093],[83012.0,0.024093],[83015.0,0.024092],[83026.0,0.024088]]]
["bitfinex","BTCUSD",1740707341009,[[82835.0,0.00082455],[82833.0,0.166],[82831.0,0.005],[82826.0,0.000424],[82824.0,0.000424]],[[82836.0,0.48108],[82838.0,0.241437],[82840.0,0.241431],[82857.0,0.241379],[82860.0,0.00891098]]]
["bitfinex","BTCUSD",1740707366793,[[82751.0,0.5375],[82750.0,0.32780253],[82746.0,0.16572],[82736.0,0.1281],[82730.0,0.05]],[[82789.0,0.02596584],[82794.0,0.38643843],[82812.0,0.05],[82813.0,0.43643843],[82815.0,0.483006]]]
["bitfinex","BTCUSD",1740707401920,[[82546.0,0.00582494],[82511.0,0.38643843],[82365.0,5.7031],[82231.0,0.02268047]],[[82589.0,0.38643843]]]
["bitfinex","BTCUSD",1740707456329,[[82599.0,0.5375],[82598.0,0.0054232],[82593.0,0.0492],[82591.0,0.1646],[82587.0,0.0756]],[[82621.0,0.242069],[82628.0,0.242051],[82635.0,0.242028],[82637.0,0.09681421],[82665.0,1.209714]]]
["bitfinex","BTCUSD",1740707468608,[[82554.0,0.00716408],[82546.0,0.005],[82524.0,0.5375],[82523.0,0.3274],[82505.0,0.5033]],[[82559.0,0.242252],[82565.0,0.242235],[82575.0,0.09681421],[82586.0,0.363261],[82587.0,0.06077312]]]
["bitfinex","BTCUSD",1740707506817,[[82558.0,0.5375],[82557.0,0.49148],[82556.0,0.0969227],[82545.0,0.05],[82540.0,0.5033]],[[82567.0,0.00096922],[82570.0,0.0008492],[82573.0,0.00499],[82608.0,0.00211884],[82618.0,0.00499]]]
["bitfinex","BTCUSD",1740707576771,[[82545.0,0.00054392],[82524.0,0.05],[82522.0,0.58446933],[82498.0,0.8646],[82497.0,0.18940036]],[[82546.0,0.24830278],[82548.0,0.242285],[82550.0,0.242279],[82552.0,0.242271],[82563.0,0.24239278]]]
["bitfinex","BTCUSD",1740707593447,[[82320.0,1.5],[82316.0,0.03188614],[82315.0,0.38787174],[82313.0,0.0054235],[82310.0,0.05]],[[82321.0,0.00012014],[82322.0,0.182212],[82325.0,0.242942],[82327.0,0.242935],[82334.0,0.00212528]]]
["bitfinex","BTCUSD",1740707641688,[[82268.0,0.53404503],[82261.0,0.0752],[82252.0,0.3274],[82249.0,0.16228],[82246.0,0.5533]],[[82269.0,0.182328],[82271.0,0.243101],[82273.0,0.243095],[82295.0,0.00212643],[82298.0,0.00012081]]]
["bitfinex","BTCUSD",1740707681747,[[82011.0,0.16639261],[82010.0,0.53404503],[82009.0,0.0485],[82000.0,0.0004258],[81998.0,0.5033]],[[82017.0,0.0008516],[82026.0,0.243825],[82037.0,0.03358433],[82064.0,0.365571],[82072.0,0.036704]]]
["bitfinex","BTCUSD",1740707701965,[[82095.0,0.53404503],[82094.0,0.5033],[82065.0,0.05],[82064.0,0.0791],[82029.0,0.8646]],[[82096.0,0.182712],[82100.0,0.243605],[82105.0,0.24359],[82106.0,0.00712158],[82109.0,0.243579]]]
["bitfinex","BTCUSD",1740707732856,[[82054.0,0.005],[82033.0,0.16592],[82025.0,0.2642],[82021.0,0.5033]],[[82078.0,0.3485],[82079.0,0.1835984],[82080.0,0.243665],[82083.0,0.243655],[82099.0,0.05]]]
["bitfinex","BTCUSD",1740707804407,[[82434.0,1.2171157],[82413.0,0.3],[82403.0,0.3],[82391.0,0.05],[82390.0,0.17284]],[[82469.0,0.00499],[82476.0,0.17284],[82477.0,0.0489],[82478.0,0.0783],[82486.0,0.30352427]]]
["bitfinex","BTCUSD",1740707815708,[[82472.0,1.5],[82460.0,0.0008414],[82456.0,0.242551],[82453.0,0.242562],[82448.0,0.242574]],[[82473.0,0.0004207],[82482.0,0.242477],[82503.0,0.242415],[82516.0,0.363568],[82526.0,0.4851213]]]
["bitfinex","BTCUSD",1740707868985,[[82426.0,0.16204],[82403.0,0.036517],[82399.0,0.242718],[82398.0,0.02130389],[82390.0,0.5375]],[[82428.0,0.18184948],[82465.0,0.363794],[82472.0,0.32330515],[82488.0,0.05],[82493.0,0.05094443]]]
["bitfinex","BTCUSD",1740707899649,[[82458.0,0.10487588],[82410.0,0.242687],[82391.0,0.247742],[82384.0,0.00169802],[82383.0,0.21008]],[[82459.0,1.879408],[82461.0,0.24254],[82463.0,0.242535],[82466.0,0.242525],[82473.0,0.08312017]]]
["bitfinex","BTCUSD",1740707937308,[[82424.0,0.09686127],[82411.0,0.182012],[82409.0,0.242689],[82406.0,0.2427],[82403.0,0.0004235]],[[82425.0,0.181983],[82427.0,0.54264],[82430.0,0.242632],[82434.0,0.24262],[82445.0,0.242585]]]
["bitfinex","BTCUSD",1740707989957,[[82238.0,0.00090467],[82236.0,0.005],[82216.0,0.15692039],[82204.0,0.243295],[82198.0,0.3]],[[82240.0,0.00212787],[82285.0,0.23612],[82288.0,0.05]]]
["bitfinex","BTCUSD",1740707995056,[[82080.0,0.00512052],[82066.0,0.0485],[82060.0,0.243721],[82054.0,0.005122],[82038.0,0.16116]],[[82111.0,0.3],[82112.0,0.38888045],[82122.0,0.38888045],[82132.0,0.42934715],[82141.0,0.26356]]]
["bitfinex","BTCUSD",1740708036678,[[81640.0,0.0054247],[81638.0,0.17832],[81615.0,0.39700079],[81611.0,0.05],[81606.0,0.38901241]],[[81693.0,0.244819],[81699.0,0.00039737],[81701.0,0.036902],[81702.0,0.5033],[81720.0,0.367107]]]
["bitfinex","BTCUSD",1740708095179,[[81899.0,0.005],[81873.0,0.005],[81831.0,0.0504256],[81824.0,0.062099],[81822.0,0.05]],[[81900.0,0.0008512],[81901.0,0.183149],[81902.0,0.244194],[81916.0,0.06159761],[81922.0,0.3909328]]]
["bitfinex","BTCUSD",1740708118033,[[81851.0,0.09768308],[81842.0,0.09768308],[81834.0,0.00171068],[81833.0,0.09768308],[81831.0,0.00054621]],[[81861.0,0.03379241],[81863.0,0.02747313],[81864.0,0.3231],[81877.0,0.5500607],[81897.0,0.05]]]
["bitfinex","BTCUSD",1740708158865,[[82167.0,0.00170331],[82166.0,0.63390668],[82151.0,0.05],[82150.0,0.06298025],[82145.0,0.2376]],[[82212.0,0.03685421],[82235.0,0.06070717],[82253.0,0.01196935],[82256.0,0.480785],[82269.0,0.05]]]
["bitfinex","BTCUSD",1740708201805,[[82619.0,0.39049868],[82609.0,0.39049868],[82600.0,0.0016941],[82599.0,0.0817],[82598.0,0.04740008]],[[82628.0,0.24514837],[82650.0,0.00499],[82664.0,0.0184723],[82683.0,0.39049868],[82697.0,0.036432]]]
["bitfinex","BTCUSD",1740708223865,[[82529.0,0.09691449],[82526.0,0.5375],[82520.0,0.336466],[82510.0,0.05],[82499.0,0.05]],[[82548.0,0.00040043],[82617.0,0.0823],[82618.0,0.0484],[82621.0,0.05],[82623.0,0.363099]]]
["bitfinex","BTCUSD",1740708284337,[[82604.0,0.0004005],[82564.0,0.000839],[82557.0,0.22456],[82543.0,0.181722],[82529.0,0.12056004]],[[82605.0,0.73790465],[82612.0,0.242097],[82617.0,0.38790465],[82618.0,0.3231],[82630.0,0.242043]]]
["bitfinex","BTCUSD",1740708315641,[[82645.0,0.181497],[82642.0,0.38735527],[82633.0,0.03874754],[82631.0,0.00012013],[82620.0,0.5375]],[[82647.0,0.00260976],[82650.0,0.00499],[82676.0,0.00499],[82685.0,0.05008],[82688.0,0.0004234]]]
["bitfinex","BTCUSD",1740708333181,[[82701.0,0.00012016],[82678.0,0.0457],[82676.0,0.0772],[82648.0,0.20907],[82634.0,0.3774]],[[82702.0,0.00499],[82705.0,0.05],[82708.0,0.3],[82709.0,0.38714907],[82711.0,0.0004196]]]
["bitfinex","BTCUSD",1740708382086,[[82756.0,0.00169115],[82732.0,0.0778],[82729.0,1.5],[82728.0,0.005]],[[82775.0,0.00565237],[82778.0,0.3],[82779.0,0.09663295],[82780.0,0.241607],[82788.0,0.30159938]]]
["bitfinex","BTCUSD",1740708418034,[[83025.0,0.240891],[83024.0,0.00168518],[83018.0,0.28801],[83017.0,0.5375],[83014.0,0.0814]],[[83084.0,0.3],[83085.0,0.240719],[83087.0,0.3],[83088.0,0.240709],[83089.0,0.0019516]]]
["bitfinex","BTCUSD",1740708447334,[[82875.0,0.3274]],[[82923.0,0.241188],[82936.0,0.3],[82937.0,0.38600258],[82941.0,0.00168769],[82944.0,0.00012022]]]
["bitfinex","BTCUSD",1740708503778,[[82763.0,0.07679096],[82762.0,0.0493486],[82735.0,0.70858],[82717.0,0.09660261],[82636.0,0.2]],[[82796.0,0.00186503],[82797.0,0.3],[82812.0,0.241513],[82814.0,0.09660261],[82818.0,0.241494]]]
["bitfinex","BTCUSD",1740708512255,[[82776.0,0.0008476],[82757.0,0.0008438],[82729.0,0.00169199],[82728.0,0.005],[82726.0,0.38655046]],[[82777.0,0.3],[82782.0,0.241598],[82784.0,0.48410092],[82802.0,0.05],[82814.0,0.09660261]]]
["bitfinex","BTCUSD",1740708553478,[[82719.0,0.0008482],[82718.0,0.000844],[82685.0,8e-05],[82659.0,0.0016933],[82643.0,0.05]],[[82720.0,0.79243492],[82721.0,0.05],[82722.0,0.32784559],[82723.0,0.09669719],[82724.0,0.24177]]]
["bitfinex","BTCUSD",1740708620961,[[82650.0,0.00452001],[82645.0,0.0008492],[82638.0,0.0004228],[82636.0,0.0004246],[82629.0,0.09669894]],[[82651.0,0.0001201],[82652.0,0.181485],[82654.0,0.54807392],[82687.0,0.05],[82688.0,0.05]]]
["bitfinex","BTCUSD",1740708644190,[[82734.0,1.5],[82717.0,0.0004229],[82707.0,0.05],[82702.0,0.3274],[82680.0,0.1277]],[[82735.0,0.19454627],[82737.0,0.241731],[82739.0,0.241726],[82742.0,0.241715],[82748.0,0.3]]]
["bitfinex","BTCUSD",1740708687708,[[82586.0,0.05],[82571.0,0.0479],[82557.0,0.5033],[82550.0,0.05],[82515.0,0.036461]],[[82587.0,0.1817464],[82590.0,0.24216],[82599.0,0.242134],[82606.0,0.3],[82621.0,0.00551666]]]
["bitfinex","BTCUSD",1740708742704,[[82590.0,0.02101404],[82573.0,1.5],[82568.0,0.000423],[82562.0,0.00169538],[82554.0,0.0499]],[[82591.0,0.24297101],[82593.0,0.242151],[82594.0,0.24215],[82596.0,0.242144],[82622.0,0.534137]]]
["bitfinex","BTCUSD",1740708764890,[[82524.0,0.03871252],[82523.0,0.3],[82521.0,0.005],[82520.0,0.0752],[82511.0,0.0004229]],[[82553.0,0.00040075],[82558.0,0.06135401],[82579.0,0.3],[82580.0,0.05],[82584.0,0.05]]]
["bitfinex","BTCUSD",1740708846648,[[82548.0,1.5],[82531.0,0.3274],[82530.0,0.3],[82525.0,0.5375],[82516.0,0.13443061]],[[82549.0,0.1825566],[82551.0,0.242277],[82552.0,0.242272],[82554.0,0.0132792],[82557.0,0.242259]]]
["bitfinex","BTCUSD",1740708884210,[[82595.0,0.00169464],[82594.0,0.3],[82593.0,0.5033],[82586.0,0.11985665],[82585.0,0.0764]],[[82621.0,0.00012027]]]
["bitfinex","BTCUSD",1740708899385,[[82707.0,0.17752247],[82702.0,0.01126474],[82695.0,0.3],[82690.0,0.0765],[82687.0,0.5375]],[[82708.0,0.18136],[82710.0,0.24181],[82740.0,0.362583],[82741.0,0.00169613],[82742.0,0.0808]]]
["bitfinex","BTCUSD",1740708957691,[[82603.0,1.22599404],[82593.0,0.000846],[82592.0,0.000845],[82569.0,0.1759611],[82566.0,0.0004227]],[[82604.0,0.48621828],[82606.0,0.242116],[82607.0,0.242111],[82608.0,0.242107],[82612.0,0.000423]]]
["bitfinex","BTCUSD",1740708995837,[[82397.0,0.04534109],[82396.0,0.000423],[82395.0,0.3],[82394.0,0.0799],[82392.0,0.3]],[[82409.0,0.0011274],[82411.0,0.242687],[82419.0,0.242665],[82423.0,0.01686607],[82430.0,0.24263]]]
["bitfinex","BTCUSD",1740709020589,[[82210.0,0.005],[82184.0,0.0807],[82182.0,0.0453],[82172.0,0.5033],[82159.0,0.85066]],[[82211.0,0.2493566],[82213.0,0.243272],[82215.0,0.243267],[82219.0,0.243254],[82229.0,0.3]]]
["bitfinex","BTCUSD",1740709088735,[[82303.0,0.01112972],[82283.0,0.0017013],[82282.0,0.18772597],[82275.0,0.42462838],[82264.0,0.15508]],[[82304.0,0.182251],[82314.0,0.19409286],[82337.0,0.14722838],[82344.0,0.03887028],[82345.0,0.522337]]]
["bitfinex","BTCUSD",1740709131491,[[82204.0,0.00112972],[82202.0,0.002],[82193.0,0.00011931],[82183.0,0.3],[82182.0,0.3274]],[[82205.0,0.18247],[82207.0,0.24329],[82208.0,0.243286],[82215.0,0.01132122],[82216.0,0.243261]]]
["bitfinex","BTCUSD",1740709140468,[[82193.0,1.8],[82181.0,0.14731887],[82178.0,0.15392],[82177.0,0.05],[82171.0,0.3274]],[[82194.0,0.00012017],[82223.0,0.243242],[82236.0,0.00499],[82244.0,0.24318],[82253.0,0.15388]]]
["bitfinex","BTCUSD",1740709202912,[[82121.0,0.00740043],[82094.0,0.01403608],[82093.0,0.3],[82092.0,0.20571546],[82091.0,0.15244]],[[82129.0,0.3231],[82144.0,0.243477],[82148.0,0.06822536],[82164.0,0.1],[82185.0,0.06077697]]]
["bitfinex","BTCUSD",1740709231529,[[82000.0,0.00243524],[81983.0,0.3274],[81982.0,0.5375],[81969.0,0.078],[81958.0,0.5033]],[[82029.0,0.28736068],[82030.0,0.38990868],[82031.0,0.325312],[82033.0,0.292906],[82036.0,0.28013948]]]
["bitfinex","BTCUSD",1740709271569,[[82053.0,1.5],[82037.0,0.3],[82021.0,0.0017064],[82020.0,0.11985665],[82019.0,0.3]],[[82063.0,0.243718],[82079.0,0.09753897],[82080.0,0.00499],[82083.0,0.24191131],[82094.0,0.0806]]]
["bitfinex","BTCUSD",1740709322459,[[82110.0,1.8344],[82089.0,0.5375],[82088.0,0.11985665],[82087.0,0.629723],[82074.0,0.05]],[[82111.0,0.183525],[82112.0,0.0008468],[82113.0,0.243569],[82114.0,0.243565],[82117.0,0.2444028]]]
["bitfinex","BTCUSD",1740709373323,[[82147.0,0.03787041],[82142.0,0.00170409],[82141.0,0.3],[82140.0,0.3274],[82132.0,0.09436041]],[[82171.0,0.01646523],[82190.0,0.0008474],[82194.0,0.22980892],[82233.0,0.06085579],[82249.0,0.5]]]
["bitfinex","BTCUSD",1740709414022,[[82124.0,0.0785],[82119.0,0.0453],[82114.0,0.5033],[82108.0,0.3274],[82106.0,0.005]],[[82133.0,0.18263],[82148.0,0.001],[82149.0,0.24386202],[82154.0,0.002],[82163.0,0.09746292]]]
["bitfinex","BTCUSD",1740709445222,[[82211.0,0.007],[82174.0,0.0008452],[82173.0,0.5033],[82171.0,0.0753],[82165.0,0.14712]],[[82212.0,0.90344072],[82213.0,0.24327],[82215.0,0.18245],[82216.0,0.0473],[82220.0,0.243252]]]
["bitfinex","BTCUSD",1740709466384,[[82152.0,0.3264],[82151.0,0.14668],[82150.0,0.007],[82149.0,0.64107118],[82146.0,0.0468]],[[82165.0,0.3],[82167.0,0.0011202],[82174.0,0.243387],[82178.0,0.001],[82181.0,0.243365]]]
["bitfinex","BTCUSD",1740709514326,[[82169.0,0.0798],[82168.0,0.05498665],[82167.0,0.8297],[82166.0,0.06487],[82165.0,0.1454]],[[82191.0,0.00012027],[82199.0,0.02425688],[82202.0,0.243303],[82209.0,0.09168476],[82255.0,0.0004227]]]
["bitfinex","BTCUSD",1740709559546,[[82154.0,0.3264],[82148.0,0.5033],[82140.0,0.1442],[82137.0,0.5365],[82136.0,0.18478567]],[[82171.0,0.0021299],[82174.0,0.02455159],[82181.0,0.09746292],[82188.0,0.3658658],[82199.0,0.05]]]
["bitfinex","BTCUSD",1740709589112,[[82188.0,0.5033],[82187.0,0.047],[82186.0,0.0818],[82185.0,0.02881661],[82184.0,0.86194602]],[[82209.0,0.00012031],[82210.0,0.00499],[82211.0,0.0004225],[82212.0,0.02243036],[82218.0,0.3]]]
["bitfinex","BTCUSD",1740709662999,[[82201.0,0.00712023],[82192.0,0.3274],[82177.0,0.5375],[82170.0,0.01334473],[82161.0,0.14116]],[[82202.0,0.58093992],[82203.0,0.3232],[82205.0,0.289395],[82209.0,0.243284],[82210.0,0.05]]]
["bitfinex","BTCUSD",1740709710254,[[82223.0,0.97421554],[82207.0,0.13996],[82206.0,0.552546],[82195.0,0.1285],[81919.0,0.01906514]],[[82224.0,0.000423],[82229.0,0.3],[82230.0,0.243221],[84610.0,8e-05],[84619.0,0.00499]]]
["bitfinex","BTCUSD",1740709766872,[[82305.0,0.01454085],[82304.0,0.5503],[82302.0,0.00876669],[82294.0,0.01509523],[82292.0,0.0776]],[[82342.0,0.3],[82343.0,0.3],[82354.0,0.05],[82355.0,0.1234],[82369.0,0.01963605]]]
["bitfinex","BTCUSD",1740709783300,[[82263.0,0.01112017],[82248.0,0.0008456],[82242.0,0.01454085],[82230.0,0.13748],[82196.0,0.05]],[[82264.0,0.482339],[82266.0,0.243116],[82267.0,0.09721184],[82268.0,0.24311],[82270.0,0.293102]]]
["bitfinex","BTCUSD",1740709821051,[[82191.0,0.0008456],[82184.0,0.005],[82153.0,0.6145],[82141.0,0.3274],[82139.0,0.5033]],[[82192.0,0.582499],[82194.0,0.3],[82195.0,0.243325],[82198.0,0.243316],[82203.0,0.243301]]]
["bitfinex","BTCUSD",1740709857988,[[81936.0,0.0797],[81920.0,0.05],[81911.0,0.79812365],[81886.0,0.5033],[81880.0,0.05]],[[81937.0,0.184067],[81939.0,0.244086],[81941.0,0.244078],[81943.0,0.244072],[81971.0,0.52206659]]]
["bitfinex","BTCUSD",1740709914440,[[81573.0,0.00265155],[81567.0,0.1],[81564.0,0.02039017],[81562.0,0.005],[81440.0,0.02839047]],[[81577.0,0.13260873],[81581.0,0.510755],[81584.0,0.036942],[81587.0,0.245137],[81619.0,0.8969]]]
["bitfinex","BTCUSD",1740709963749,[[81468.0,0.26608],[81458.0,0.005],[81433.0,0.0812],[81423.0,0.047],[81345.0,0.3125]],[[81499.0,0.05],[81500.0,0.06106638],[81510.0,0.05],[81511.0,0.39258505],[81512.0,0.00011978]]]
["bitfinex","BTCUSD",1740710000488,[[80995.0,0.0004243],[80975.0,0.025],[80956.0,0.1],[80948.0,0.04045857],[80940.0,0.005]],[[81100.0,0.17476603],[81102.0,0.33514552],[81110.0,0.020891],[81122.0,0.01010886],[81135.0,0.06129808]]]
["bitfinex","BTCUSD",1740710021262,[[80941.0,0.33970386],[80913.0,0.0001],[80895.0,0.10090988],[80804.0,0.00021]],[[81040.0,0.05]]]
["bitfinex","BTCUSD",1740710048541,[[81069.0,0.39495446],[81050.0,0.02671894],[81043.0,0.43995446],[81029.0,0.39495446],[81012.0,0.39495446]],[[81071.0,0.0008514],[81091.0,0.001192],[81119.0,0.000851],[81128.0,0.0005],[81143.0,0.06122369]]]
["bitfinex","BTCUSD",1740710089624,[[80907.0,0.0004227],[80828.0,0.2684]],[[80921.0,0.01940202],[81028.0,0.0487]]]
["bitfinex","BTCUSD",1740710136751,[[81070.0,0.005],[81055.0,0.39451379],[81046.0,0.39451379],[81036.0,0.09943374],[80998.0,0.05]],[[81119.0,0.06859538],[81124.0,0.0487],[81146.0,0.05],[81147.0,0.05],[81172.0,0.858]]]
["bitfinex","BTCUSD",1740710192048,[[81114.0,0.00172604],[81113.0,0.0986321],[81105.0,0.0408],[81104.0,0.0986321],[81094.0,0.1486321]],[[81121.0,0.00040078],[81122.0,0.00487168],[81162.0,0.0004226],[81172.0,0.00171688],[81179.0,0.06151096]]]
["bitfinex","BTCUSD",1740710220560,[[80923.0,0.05],[80904.0,0.05],[80714.0,0.00019823],[80710.0,6.655e-05],[80692.0,0.00812037]],[[81034.0,0.39493252],[81041.0,0.0012],[81042.0,0.0472],[81044.0,0.00539011],[81051.0,0.39493252]]]
["bitfinex","BTCUSD",1740710256501,[[80709.0,0.0004233],[80677.0,0.00172646],[80676.0,0.00501845],[80664.0,0.03612421],[80661.0,0.05]],[[80820.0,4.591921],[80821.0,1.1798674],[80824.0,1.25590535],[80827.0,0.00926155],[80832.0,0.00096713]]]
["bitfinex","BTCUSD",1740710304289,[[81053.0,0.39613766],[80967.0,0.013],[80956.0,0.5375],[80939.0,0.26844],[80934.0,0.00011]],[[81100.0,0.59154],[81110.0,0.11133181],[81112.0,0.858],[81121.0,0.05],[81128.0,0.0495]]]
["bitfinex","BTCUSD",1740710320370,[[81018.0,0.09959298],[80956.0,0.09874958],[80941.0,0.5375],[80939.0,0.09874958],[80901.0,0.3274]],[[81059.0,0.05],[81062.0,0.00172701],[81063.0,0.26836],[81078.0,0.05],[81085.0,0.0773]]]
["bitfinex","BTCUSD",1740710351791,[[80801.0,0.00173264],[80790.0,0.0763],[80779.0,0.00685946],[80773.0,0.39518614],[80771.0,0.0474]],[[80838.0,0.39803872],[80839.0,0.00707405],[80864.0,0.44518614],[80946.0,1.25318614]]]
["bitfinex","BTCUSD",1740710415145,[[80914.0,0.005],[80907.0,0.00040152],[80893.0,0.3962652],[80884.0,0.3962652],[80874.0,0.3962652]],[[80951.0,0.3962652],[80962.0,0.06132785],[80966.0,0.26904],[80997.0,0.05],[81008.0,0.0986]]]
["bitfinex","BTCUSD",1740710437485,[[80805.0,0.07661117],[80741.0,0.00173244],[80723.0,0.0993924],[80714.0,0.09959223],[80701.0,0.0989707]],[[80812.0,0.05],[80825.0,0.05],[80837.0,0.0989707],[80849.0,0.0989707],[80852.0,0.00922949]]]
["bitfinex","BTCUSD",1740710483465,[[80840.0,0.0917],[80839.0,0.09905872],[80837.0,0.005],[80815.0,0.13046596],[80652.0,0.06117227]],[[80846.0,0.01294185],[80866.0,0.26924],[80903.0,0.06171523],[80918.0,0.02044958],[80961.0,0.09893827]]]
["bitfinex","BTCUSD",1740710524386,[[80843.0,0.098945],[80841.0,0.00012045],[80832.0,0.098945],[80823.0,0.098945],[80819.0,0.5375]],[[80857.0,0.13151648],[80870.0,0.26916],[80893.0,0.02078595],[80900.0,0.05],[80903.0,0.0491]]]
["bitfinex","BTCUSD",1740710546187,[[80710.0,0.05],[80703.0,0.5375],[80702.0,0.01436941],[80701.0,0.0008448],[80700.0,0.0681]],[[80783.0,0.0777],[80799.0,0.0488],[80815.0,0.31006664],[80824.0,0.3231],[80841.0,0.05]]]
["bitfinex","BTCUSD",1740710573375,[[80726.0,0.49712626],[80724.0,0.09908102],[80723.0,0.0452],[80707.0,0.05],[80704.0,0.05]],[[80742.0,0.01778453],[80743.0,0.22388],[80785.0,0.00499],[80790.0,0.01947214],[80814.0,0.0788]]]
["bitfinex","BTCUSD",1740710620502,[[80709.0,0.09912952],[80700.0,0.09912952],[80692.0,0.0482],[80691.0,0.17412952],[80690.0,0.43163093]],[[80711.0,0.20288],[80770.0,0.3231],[80771.0,0.08648981],[80772.0,0.09908409],[80777.0,0.06179693]]]
["bitfinex","BTCUSD",1740710669422,[[80574.0,0.35975596],[80544.0,1.0],[80524.0,0.01804038],[80523.0,0.000424],[80512.0,0.0006]],[[80580.0,0.3825955],[80583.0,0.000401],[80649.0,1.60984586],[80689.0,0.06311486],[80768.0,0.858]]]
["bitfinex","BTCUSD",1740710720536,[[80747.0,0.0908],[80744.0,0.3274],[80733.0,0.005],[80713.0,0.5375],[80712.0,0.68504]],[[80836.0,0.00013508],[80837.0,0.00499],[80884.0,0.2692],[80933.0,0.06142161],[81000.0,0.8969]]]
["bitfinex","BTCUSD",1740710756894,[[80452.0,0.5375],[80451.0,0.01],[80445.0,0.0004226],[80435.0,0.0050012],[80432.0,0.01]],[[80453.0,0.18684303],[80455.0,0.248586],[80458.0,0.248578],[80492.0,1.242359],[80727.0,0.5638025]]]
["bitfinex","BTCUSD",1740710789206,[[80362.0,0.51704545],[80344.0,1.0004233],[80323.0,0.00223236],[80315.0,0.04492698],[80314.0,0.0004235]],[[80386.0,0.07628305],[80398.0,1.25646859],[80402.0,0.124375],[80804.0,0.32318],[83531.0,1.56831]]]
["bitfinex","BTCUSD",1740710847592,[[80462.0,0.0118899],[80415.0,0.5375],[80382.0,0.3274],[80372.0,0.8646],[80310.0,0.06006723]],[[80525.0,0.05],[80529.0,0.09935173],[80532.0,1.1811],[80533.0,0.06250997],[80542.0,0.09935173]]]
["bitfinex","BTCUSD",1740710859442,[[80356.0,0.039],[80355.0,0.74792505],[80323.0,0.0021817],[80284.0,0.5375],[80263.0,0.3274]],[[80374.0,0.05],[80398.0,0.05],[80399.0,0.39770079],[80400.0,1.18327646],[80414.0,0.39770079]]]
["bitfinex","BTCUSD",1740710896548,[[80418.0,0.06242381],[80417.0,0.07348255],[80416.0,1.4021],[80415.0,0.3274],[80414.0,0.009223]],[[80524.0,0.024],[80585.0,8e-05],[80627.0,0.00070936],[80668.0,0.0758],[80691.0,0.05]]]
["bitfinex","BTCUSD",1740710967781,[[80327.0,0.00225291],[80324.0,0.04271417],[80257.0,0.0471]],[[80342.0,0.2389224],[80344.0,0.24893]]]
["bitfinex","BTCUSD",1740710989631,[[80300.0,0.05],[80296.0,0.05],[80281.0,0.5379237],[80270.0,0.01454085],[80263.0,0.05]],[[80301.0,0.00040117],[80315.0,0.498038],[80406.0,0.06217982],[80578.0,0.00499],[83272.0,0.00499]]]
["bitfinex","BTCUSD",1740711027748,[[80258.0,0.6375],[80253.0,0.09970338],[80244.0,0.09970338],[80228.0,0.01454085],[80219.0,0.01454085]],[[80259.0,0.44765022],[80270.0,9.012e-05],[80308.0,0.0757],[80312.0,0.0457],[80328.0,0.0008472]]]
["bitfinex","BTCUSD",1740711074647,[[80306.0,0.05],[80285.0,0.5375],[80283.0,0.05],[80278.0,0.3983543],[80277.0,0.00124635]],[[80319.0,0.01220427],[80350.0,0.0821],[80354.0,0.0476],[80388.0,0.0996295],[80414.0,0.05]]]
["bitfinex","BTCUSD",1740711092512,[[80217.0,0.00967118],[80210.0,6.74e-05],[80185.0,0.0059838],[80163.0,0.05062782],[80158.0,0.05]],[[80281.0,0.06291383],[80282.0,0.27092],[80377.0,0.24564235],[80404.0,0.0059838],[80405.0,0.858]]]
["bitfinex","BTCUSD",1740711159444,[[80421.0,0.52227264],[80414.0,0.00104997],[80397.0,0.3980149],[80391.0,0.28470085],[80283.0,0.06266945]],[[80422.0,0.186516],[80424.0,0.248684],[80426.0,0.248678],[80428.0,0.248669],[80436.0,0.248646]]]
["bitfinex","BTCUSD",1740711202479,[[80519.0,0.0991],[80518.0,0.01454085],[80516.0,0.39782934],[80515.0,0.01454085],[80505.0,0.00012029]],[[80563.0,0.0461],[80568.0,0.0004218],[80569.0,0.0782],[80570.0,0.04999998],[80577.0,0.05]]]
["bitfinex","BTCUSD",1740711215207,[[80546.0,0.1313],[80545.0,0.53256884],[80539.0,0.21872],[80535.0,0.0326],[80522.0,0.50330008]],[[80616.0,0.148855],[80623.0,0.06297025],[80624.0,0.00054204],[80627.0,0.198445],[80631.0,0.04999998]]]
["bitfinex","BTCUSD",1740711272482,[[80580.0,0.00040127],[80579.0,0.26948],[80560.0,0.1313],[80549.0,0.01454085],[80537.0,0.019471]],[[80584.0,0.01947103],[80615.0,0.198474],[80616.0,0.0997084],[80617.0,0.01454085],[80632.0,0.05]]]
["bitfinex","BTCUSD",1740711305707,[[80586.0,0.1313],[80583.0,0.099287],[80578.0,0.01454085],[80572.0,0.099287],[80552.0,0.05]],[[80610.0,0.06237704],[80611.0,0.173673],[80616.0,0.1740844],[80840.0,0.8969],[80926.0,50.0]]]
["bitfinex","BTCUSD",1740711330793,[[80586.0,3e-08],[80584.0,0.1313],[80583.0,0.01454085],[80581.0,0.01454085],[80580.0,0.000845]],[[80633.0,0.06216091],[80634.0,0.01312501],[80646.0,0.01946389],[80658.0,0.05],[80662.0,0.05]]]
["bitfinex","BTCUSD",1740711392015,[[80909.0,0.01454085],[80908.0,0.03794386],[80902.0,0.21272],[80900.0,0.01454085],[80889.0,0.32249116]],[[80938.0,0.0001198],[80941.0,0.02132669],[80942.0,0.01218583],[80964.0,0.0048886],[80971.0,0.076]]]
["bitfinex","BTCUSD",1740711433292,[[80924.0,0.05473588],[80922.0,0.0988759],[80919.0,0.03830659],[80915.0,0.0485],[80914.0,0.0807]],[[80940.0,0.001],[80980.0,0.0988759],[80981.0,0.261028],[80983.0,0.0463],[80993.0,0.0504212]]]
["bitfinex","BTCUSD",1740711439349,[[80939.0,0.1313],[80936.0,0.3274],[80933.0,0.32249116],[80929.0,0.0988759],[80899.0,0.1488759]],[[80983.0,0.0463],[80997.0,0.28426039],[80999.0,0.0988759],[81022.0,0.370269],[81027.0,0.21128]]]
["bitfinex","BTCUSD",1740711503613,[[81066.0,0.1313],[81065.0,0.00011949],[81054.0,0.55585208],[81052.0,0.30806202],[81046.0,0.09865581]],[[81083.0,0.00945612],[81100.0,0.06535608],[81109.0,0.00215762],[81110.0,0.3],[81113.0,0.05]]]
["bitfinex","BTCUSD",1740711529994,[[81013.0,0.00088777],[80984.0,0.5375],[80983.0,0.2852],[80982.0,0.045],[80979.0,0.0492]],[[81026.0,0.39503491],[81029.0,0.01000816],[81033.0,0.01896438],[81039.0,0.39503491],[81042.0,0.01454085]]]
["bitfinex","BTCUSD",1740711577303,[[81121.0,0.13212552],[81118.0,0.5375],[81117.0,0.30806202],[81113.0,0.045],[81106.0,0.04529681]],[[81143.0,0.09873069],[81147.0,0.3],[81148.0,0.00469396],[81158.0,0.005],[81161.0,0.184819]]]
["bitfinex","BTCUSD",1740711628023,[[81395.0,0.05],[81382.0,0.00413234],[81375.0,0.00172029],[81366.0,0.20164],[81363.0,0.0762]],[[81406.0,0.02946752],[81414.0,0.00039726],[81424.0,0.39441168],[81427.0,0.04586766],[81439.0,0.184188]]]
["bitfinex","BTCUSD",1740711649080,[[81421.0,0.00413234],[81406.0,0.10734657],[81387.0,0.00171923],[81386.0,0.34590085],[81381.0,0.055]],[[81456.0,0.3],[81457.0,0.39441168],[81461.0,0.184139],[81462.0,0.06253967],[81466.0,0.29202532]]]
["bitfinex","BTCUSD",1740711714624,[[81108.0,0.0799],[81102.0,0.046345],[81096.0,0.005],[81092.0,0.0008436],[81081.0,0.5375]],[[81134.0,0.3],[81135.0,0.39439224],[81144.0,0.39439224],[81147.0,0.01454085],[81155.0,0.246444]]]
["bitfinex","BTCUSD",1740711744180,[[81064.0,0.39462082],[81055.0,0.00172705],[81054.0,0.39462082],[81049.0,0.5375],[81048.0,0.19784]],[[81070.0,0.00510921],[81096.0,0.00499],[81111.0,0.246576],[81112.0,0.037165],[81129.0,0.246523]]]
["bitfinex","BTCUSD",1740711764047,[[81145.0,0.09862845],[81135.0,0.09862845],[81126.0,0.09862845],[81120.0,0.3274]],[[81148.0,0.03385739],[81190.0,0.246338],[81192.0,0.0004234],[81196.0,0.0499],[81210.0,0.246276]]]
["bitfinex","BTCUSD",1740711813851,[[81151.0,0.00172517],[81150.0,0.26748],[81137.0,0.09856465],[81134.0,0.19476],[81129.0,0.5375]],[[81170.0,0.00011929],[81174.0,0.00307065],[81180.0,0.02275779]]]
["bitfinex","BTCUSD",1740711853877,[[81350.0,0.01454085],[81349.0,0.90483238],[81347.0,0.39342489],[81338.0,0.0486],[81336.0,0.27543946]],[[81381.0,0.00499],[81400.0,0.0028754],[81406.0,0.245684],[81413.0,0.0459],[81417.0,0.0783]]]
["bitfinex","BTCUSD",1740711881420,[[81329.0,0.005],[81296.0,0.00172153],[81295.0,0.1921636],[81291.0,0.0767],[81277.0,0.005]],[[81335.0,0.29274562],[81336.0,0.245895],[81340.0,0.245884],[81342.0,0.245876],[81344.0,0.00011877]]]
["bitfinex","BTCUSD",1740711941964,[[81627.0,0.09806806],[81624.0,0.01454085],[81623.0,0.90479461],[81616.0,0.09806806],[81611.0,0.0147988]],[[81656.0,0.0004235],[81659.0,0.0004235],[81666.0,0.00499],[81680.0,0.0482],[81682.0,0.183639]]]
["bitfinex","BTCUSD",1740711987186,[[81764.0,0.1262]],[[81812.0,0.00696601],[81825.0,0.3],[81830.0,0.0004217],[81844.0,0.09784257]]]
["bitfinex","BTCUSD",1740711989602,[[81797.0,0.0380411],[81758.0,0.45188],[81757.0,0.036832],[81751.0,0.0762],[81748.0,0.05]],[[81800.0,0.00696066],[81801.0,0.3],[81805.0,0.0004213],[81811.0,0.09784257],[81820.0,0.244441]]]
["bitfinex","BTCUSD",1740712049054,[[81574.0,0.00039341],[81568.0,0.0496],[81564.0,0.0823434],[81554.0,0.0008458],[81551.0,0.00256077]],[[81619.0,0.09494085]]]
["bitfinex","BTCUSD",1740712083846,[[81748.0,0.0008452],[81717.0,0.00171276],[81716.0,0.26528],[81715.0,0.18408]],[[81749.0,0.806588],[81751.0,0.244648],[81752.0,0.244643],[81755.0,0.01591401],[81756.0,0.24506186]]]
["bitfinex","BTCUSD",1740712119229,[[81595.0,0.00171531],[81594.0,0.000845],[81588.0,0.005],[81578.0,0.05],[81576.0,0.01454085]],[[81624.0,0.3231],[81625.0,0.02494539],[81631.0,0.09804582],[81719.0,0.5033],[82202.0,50.0]]]
["bitfinex","BTCUSD",1740712173064,[[81440.0,0.0462]],[[81496.0,0.00011808],[81518.0,0.05],[81519.0,0.84536786]]]
["bitfinex","BTCUSD",1740712225240,[[81499.0,0.0146592],[81475.0,0.18008],[81467.0,0.3274],[81466.0,0.05],[81464.0,0.5875]],[[81500.0,0.3],[81508.0,0.184031],[81517.0,0.01219481],[81547.0,0.1296],[81581.0,0.06159934]]]
["bitfinex","BTCUSD",1740712265380,[[81448.0,0.09823002],[81438.0,0.01454085],[81437.0,0.09823002],[81432.0,0.3726],[81431.0,0.05011839]],[[81458.0,0.0008454],[81480.0,0.3231],[81482.0,0.245454],[81488.0,0.06183853],[81493.0,0.0464]]]
["bitfinex","BTCUSD",1740712298931,[[81449.0,0.01454085],[81448.0,0.00171834],[81447.0,0.3274],[81440.0,0.5375],[81438.0,0.0807]],[[81468.0,0.3],[81469.0,0.184119],[81471.0,0.245487],[81480.0,0.245461],[81485.0,0.00551663]]]
["bitfinex","BTCUSD",1740712314525,[[81461.0,0.01454085],[81460.0,0.0017181],[81459.0,0.01454085],[81456.0,0.3274],[81455.0,0.5375]],[[81473.0,0.01524297],[81480.0,0.3],[81484.0,0.3],[81485.0,0.00551663],[81489.0,0.245432]]]
["bitfinex","BTCUSD",1740712356023,[[81461.0,0.36783319],[81441.0,0.5033],[81439.0,0.10880288],[81435.0,0.266],[81421.0,0.096]],[[81462.0,0.23413398],[81464.0,0.245509],[81471.0,0.10515068],[81472.0,0.245485],[81483.0,0.01221842]]]
["bitfinex","BTCUSD",1740712402583,[[81404.0,0.01454085],[81403.0,0.5033],[81396.0,0.3274],[81395.0,0.0004229],[81313.0,0.2004229]],[[81426.0,0.3],[81431.0,0.0801229],[81432.0,0.184203],[81436.0,0.00699779],[81456.0,0.51718559]]]
["bitfinex","BTCUSD",1740712465139,[[81390.0,0.5033],[81361.0,0.2757864],[81359.0,0.17088],[81355.0,8e-08],[81354.0,0.0799]],[[81392.0,0.3],[81393.0,0.184291],[81394.0,0.09829459],[81402.0,0.3],[81403.0,0.34398559]]]
["bitfinex","BTCUSD",1740712495650,[[81314.0,0.01481762],[81303.0,0.005],[81301.0,0.01454085],[81297.0,0.3274],[81293.0,0.5033]],[[81315.0,0.301],[81322.0,0.09829459],[81956.0,50.0],[83671.0,3.2297],[83687.0,0.00499]]]
["bitfinex","BTCUSD",1740712537728,[[81444.0,0.05],[81442.0,0.05],[81440.0,0.01454085],[81416.0,0.3274],[81412.0,1.17914093]],[[81445.0,0.0008454],[81461.0,0.0004227],[81475.0,0.0008468],[81485.0,0.00499],[81513.0,0.3239458]]]
["bitfinex","BTCUSD",1740712585655,[[81443.0,0.05128008],[81433.0,0.5033],[81429.0,0.05],[81420.0,0.01121264],[80957.0,50.0]],[[81484.0,0.00944128],[81485.0,0.00538448],[81502.0,0.01413188],[81503.0,0.0004229],[81508.0,0.00100387]]]
["bitfinex","BTCUSD",1740712606239,[[81479.0,0.02643855],[81469.0,0.0248194],[81458.0,0.5033],[81433.0,0.1652],[81430.0,0.083438]],[[81480.0,0.48651347],[81482.0,0.245455],[81483.0,0.2458731],[81485.0,0.00499],[81492.0,0.245423]]]
["bitfinex","BTCUSD",1740712641494,[[81560.0,0.52661315],[81555.0,0.26592],[81554.0,0.0796],[81553.0,0.9648],[81548.0,0.16372]],[[81573.0,8e-05],[81578.0,0.183875],[81579.0,0.245161],[81588.0,0.00499],[81589.0,0.245132]]]
["bitfinex","BTCUSD",1740712713845,[[81665.0,0.00011808],[81662.0,0.10771657],[81649.0,0.00171434],[81648.0,0.036867],[81647.0,0.01454085]],[[81666.0,0.183674],[81668.0,0.244896],[81669.0,0.244891],[81674.0,0.27766595],[81676.0,0.3]]]
["bitfinex","BTCUSD",1740712734252,[[81633.0,0.036873],[81628.0,0.26552],[81623.0,0.007],[81622.0,0.08061804],[81606.0,0.06089074]],[[81634.0,0.183746],[81636.0,0.244992],[81640.0,0.24498],[81647.0,0.244957],[81656.0,0.09804222]]]
["bitfinex","BTCUSD",1740712791325,[[81562.0,0.00623753],[81544.0,7.371e-05],[81538.0,0.01771899],[81536.0,0.11356037],[81524.0,0.00256122]],[[81563.0,0.79817272],[81565.0,0.245205],[81566.0,0.2452],[81567.0,0.2084],[81569.0,0.245192]]]
["bitfinex","BTCUSD",1740712840926,[[81565.0,0.00823853],[81562.0,0.0058448],[81545.0,0.01770691],[81536.0,0.0058438],[81525.0,0.00828148]],[[81566.0,0.68209399],[81567.0,0.15632],[81568.0,0.245196],[81569.0,0.09804222],[81570.0,0.24519]]]
["bitfinex","BTCUSD",1740712892370,[[81023.0,8e-05],[81022.0,0.0614443]],[[81141.0,0.4794],[81143.0,0.246479],[81150.0,0.06102838],[81167.0,0.076],[81168.0,0.05]]]
["bitfinex","BTCUSD",1740712904098,[[81214.0,0.0776],[81191.0,0.0452],[81189.0,0.26692],[81180.0,0.05],[81175.0,0.05]],[[81215.0,0.484694],[81216.0,0.00200376],[81217.0,0.246255],[81220.0,0.246244],[81222.0,0.24624]]]
["bitfinex","BTCUSD",1740712945546,[[81159.0,0.1283],[81145.0,0.00496725],[81139.0,0.05],[81133.0,0.037091],[81130.0,0.05]],[[81160.0,0.18482],[81162.0,0.246423],[81164.0,0.246417],[81170.0,0.246399],[81173.0,0.246389]]]
["bitfinex","BTCUSD",1740713020800,[[81248.0,0.01454085],[81247.0,0.3274],[81243.0,0.0763],[81239.0,0.5375],[81236.0,0.05]],[[81250.0,0.05],[81251.0,0.00446787],[81252.0,0.00499],[81256.0,0.0008462],[81263.0,0.0008458]]]
["bitfinex","BTCUSD",1740713042079,[[81282.0,0.00011822],[81270.0,0.05],[81269.0,0.3467],[81268.0,0.31454085],[81265.0,0.01454085]],[[81307.0,0.3231],[81308.0,0.0008506],[81312.0,0.000846],[81329.0,0.05009],[81333.0,0.0008496]]]
["bitfinex","BTCUSD",1740713101743,[[81349.0,0.01454085],[81348.0,0.00172064],[81347.0,0.01454085],[81343.0,0.09849619],[81337.0,0.3274]],[[81369.0,0.01926882],[81377.0,0.32349385],[81381.0,0.00209732],[81395.0,0.0831],[81400.0,0.05]]]
["bitfinex","BTCUSD",1740713144969,[[81330.0,0.00172117],[81329.0,0.00511808],[81327.0,0.0468],[81316.0,0.14836],[81313.0,0.01454085]],[[81368.0,0.0618976],[81369.0,0.3231],[81371.0,0.09828493],[81378.0,0.05],[81380.0,0.14836]]]
["bitfinex","BTCUSD",1740713174315,[[81339.0,0.00796248],[81336.0,0.26644],[81329.0,0.005],[81306.0,0.3274],[81298.0,0.037015]],[[81340.0,0.4908956],[81342.0,0.245878],[81343.0,0.245873],[81346.0,0.245865],[81349.0,0.09828493]]]
["bitfinex","BTCUSD",1740713200963,[[81339.0,0.00796248],[81329.0,0.005],[81303.0,0.005],[81301.0,0.26648],[81285.0,0.10783039]],[[81340.0,1.23411138],[81341.0,0.05352252],[81342.0,0.34416193],[81343.0,0.245873],[81352.0,0.0764]]]
["bitfinex","BTCUSD",1740713243660,[[81359.0,0.3274],[81354.0,0.036996],[81353.0,0.0828],[81351.0,0.0495],[81350.0,0.01454085]],[[81386.0,0.245743],[81391.0,0.00172021],[81392.0,0.3],[81393.0,0.368582],[81398.0,0.23006157]]]
["bitfinex","BTCUSD",1740713302157,[[81395.0,0.00796232],[81376.0,0.10705613],[81360.0,0.00172031],[81359.0,0.3274],[81355.0,0.005]],[[81396.0,0.484284],[81398.0,0.245709],[81399.0,0.2649654],[81400.0,0.2457],[81402.0,0.23006157]]]
["bitfinex","BTCUSD",1740713374650,[[81257.0,0.0008456],[81255.0,0.0008448],[81250.0,0.000845],[81233.0,0.077],[81232.0,0.00702782]],[[81267.0,0.41563757],[81268.0,0.246099],[81269.0,0.246096],[81271.0,0.24609],[81278.0,0.0004227]]]
["bitfinex","BTCUSD",1740713415187,[[81220.0,0.0474],[81219.0,0.08465066],[81211.0,0.34090211],[81206.0,0.5375],[81205.0,0.3]],[[81260.0,0.15294545],[81262.0,0.3],[81267.0,0.0004228],[81272.0,0.05],[81273.0,0.0504227]]]
["bitfinex","BTCUSD",1740713454543,[[81244.0,0.00039302],[81238.0,0.10699093],[81232.0,0.2668],[81224.0,0.00895598],[81223.0,0.000846]],[[81245.0,0.184626],[81247.0,0.246165],[81248.0,0.246161],[81251.0,0.246152],[81257.0,0.246133]]]
["bitfinex","BTCUSD",1740713518495,[[81257.0,0.3274],[81255.0,0.08965886],[81253.0,0.0462],[81237.0,0.05],[81233.0,0.01320928]],[[81258.0,0.184597],[81295.0,0.3],[81298.0,0.01454085],[81303.0,0.00499],[81305.0,0.05]]]
["bitfinex","BTCUSD",1740713535497,[[81244.0,0.41697599],[81242.0,0.10685369],[81240.0,0.0495],[81237.0,0.5375],[81234.0,0.00895886]],[[81245.0,0.1850489],[81247.0,0.246165],[81249.0,0.246158],[81256.0,0.246136],[81265.0,0.00039959]]]
["bitfinex","BTCUSD",1740713579038,[[81164.0,0.06823788],[81128.0,0.5033],[81125.0,0.3274],[81122.0,0.082],[81119.0,0.09840159]],[[81165.0,0.62657774],[81166.0,0.246408],[81168.0,0.246404],[81169.0,0.05],[81170.0,0.47713767]]]
["bitfinex","BTCUSD",1740713655712,[[81044.0,1.90155559],[81043.0,0.09864791],[81042.0,0.05],[81039.0,0.00081714],[81036.0,0.0004232]],[[81045.0,0.0008476],[81054.0,0.185063],[81072.0,0.246697],[81111.0,0.14864791],[81205.0,1.0066]]]
["bitfinex","BTCUSD",1740713686395,[[81046.0,0.00172708],[81045.0,0.00081714],[81038.0,0.35],[81037.0,0.88294691]],[[81070.0,0.2467],[81071.0,0.0008474],[81082.0,0.0822],[81083.0,0.0008472],[81086.0,0.13464]]]
["bitfinex","BTCUSD",1740713738681,[[81014.0,0.3264],[81013.0,0.6647],[81012.0,0.01454085],[81007.0,0.02664434],[81006.0,0.5033]],[[81015.0,0.19397306],[81017.0,0.246862],[81019.0,0.247703],[81022.0,0.246849],[83590.0,0.01]]]
["bitfinex","BTCUSD",1740713785233,[[81151.0,0.0008446],[81141.0,0.3274],[81133.0,0.10669417],[81124.0,0.5033],[81116.0,0.26712]],[[81152.0,0.19234531],[81154.0,0.34503473],[81155.0,0.246443],[81157.0,0.05],[81158.0,0.246432]]]
["bitfinex","BTCUSD",1740713812096,[[81021.0,0.00096362],[81014.0,0.0008444],[81006.0,0.3274],[80997.0,0.10717519],[80993.0,0.5033]],[[81022.0,0.19736078],[81023.0,0.3],[81024.0,0.246843],[81025.0,0.246839],[81028.0,0.24683]]]
["bitfinex","BTCUSD",1740713884042,[[80956.0,0.50155468],[80954.0,0.247051],[80953.0,0.247055],[80951.0,0.00620215],[80950.0,0.0165319]],[[80957.0,0.00067008],[80980.0,0.0008462],[80981.0,0.01585493],[80983.0,0.185226],[80987.0,0.06241117]]]
["bitfinex","BTCUSD",1740713885438,[[80957.0,0.31454085],[80956.0,0.66253402],[80951.0,0.00620215],[80947.0,0.0803],[80944.0,0.1857337]],[[80961.0,0.185275],[80996.0,0.617313],[81002.0,0.49382],[81003.0,0.0464],[81019.0,0.16491009]]]
["bitfinex","BTCUSD",1740713939029,[[80950.0,1.34141595],[80949.0,0.00910238],[80948.0,0.29707],[80947.0,0.247073],[80945.0,0.72735099]],[[80951.0,0.0004231],[80970.0,0.01936274],[80975.0,0.01506658],[80978.0,0.246982],[81032.0,0.0376041]]]
["bitfinex","BTCUSD",1740714003623,[[80733.0,0.005],[80730.0,0.0004231],[80717.0,0.0808],[80707.0,0.005],[80704.0,0.5037228]],[[80734.0,0.18558754],[80736.0,0.247722],[80738.0,0.247717],[80739.0,0.12896],[80741.0,0.247707]]]
["bitfinex","BTCUSD",1740714032558,[[80830.0,0.8307],[80829.0,0.00011837],[80815.0,0.10866814],[80810.0,0.3],[80806.0,0.06421636]],[[80831.0,0.185572],[80833.0,0.247426],[80834.0,0.247421],[80857.0,0.0140933],[80865.0,0.09896642]]]
["bitfinex","BTCUSD",1740714062401,[[80823.0,0.3274],[80822.0,0.98357199],[80813.0,0.247484],[80806.0,0.01427517],[80805.0,0.30947476]],[[80825.0,0.00011822],[80826.0,0.0008452],[80837.0,0.01939559],[80842.0,0.247396],[80847.0,0.00216481]]]
["bitfinex","BTCUSD",1740714120280,[[80969.0,0.185256],[80966.0,0.247014],[80960.0,0.3],[80959.0,0.247038],[80957.0,0.01454085]],[[80970.0,0.00096396],[80972.0,0.0008452],[80986.0,0.0004223],[81003.0,0.39535703],[81010.0,0.1]]]
["bitfinex","BTCUSD",1740714128555,[[81043.0,0.50562685],[81041.0,0.373748],[81039.0,0.246792],[81033.0,0.52807934],[81027.0,0.04388941]],[[81044.0,0.00326469],[81072.0,0.18502],[81074.0,0.246688],[81088.0,0.0786],[81090.0,0.24664]]]
["bitfinex","BTCUSD",1740714168404,[[81021.0,0.007],[81018.0,0.05539411],[81017.0,0.048],[81015.0,0.68845],[81014.0,0.1274]],[[81053.0,0.38841786],[81054.0,0.370123],[81056.0,0.12636],[81718.0,50.00499],[83816.0,0.00499]]]
["bitfinex","BTCUSD",1740714231956,[[81300.0,0.044724],[81294.0,0.05],[81293.0,0.184515],[81288.0,0.3],[81276.0,0.246074]],[[81302.0,0.184499],[81321.0,0.0762],[81329.0,0.0054114],[81334.0,0.0458],[81340.0,0.005276]]]
["bitfinex","BTCUSD",1740714253316,[[81267.0,0.222124],[81259.0,0.184593],[81258.0,0.246129],[81254.0,0.24614],[81250.0,0.48027199]],[[81268.0,0.18469168],[81270.0,0.246096],[81273.0,0.246085],[81288.0,0.3],[81289.0,0.246036]]]
["bitfinex","BTCUSD",1740714301365,[[81235.0,0.05],[81227.0,0.246221],[81225.0,0.005],[81224.0,0.246232],[81198.0,0.10999675]],[[81236.0,0.184647],[81238.0,0.246191],[81240.0,0.246185],[81244.0,0.246173],[81962.0,50.0]]]
["bitfinex","BTCUSD",1740714343237,[[81199.0,0.234731],[81180.0,0.246365],[81175.0,0.01454085],[81173.0,0.16432506],[81170.0,0.369592]],[[81200.0,0.00499],[81210.0,0.3],[81211.0,0.246273],[81219.0,0.3],[81220.0,0.12432]]]
["bitfinex","BTCUSD",1740714358036,[[81155.0,0.00096419],[81143.0,0.03692506],[81142.0,0.0008464],[81132.0,0.184883],[81125.0,0.0017254]],[[81156.0,0.5176257],[81158.0,0.246435],[81159.0,0.246431],[81163.0,0.24642],[81168.0,0.246403]]]
["bitfinex","BTCUSD",1740714435563,[[81040.0,0.03073192],[81033.0,0.00039411],[81021.0,0.185135],[81000.0,0.246911],[80983.0,0.370446]],[[81041.0,0.185091],[81043.0,0.246784],[81044.0,0.246781],[81056.0,0.246743],[81062.0,0.32208718]]]
["bitfinex","BTCUSD",1740714469387,[[80872.0,0.0004232],[80855.0,0.1274],[80850.0,0.05],[80840.0,0.48027199],[80825.0,0.26804]],[[80907.0,0.00011825]]]
["bitfinex","BTCUSD",1740714484723,[[80869.0,0.00011823],[80845.0,0.1006487],[80842.0,0.5033],[80841.0,0.01454085],[80840.0,0.1774]],[[80870.0,0.01939049],[80879.0,0.185462],[80889.0,0.02707581],[80891.0,0.12304],[80896.0,0.00236135]]]
["bitfinex","BTCUSD",1740714536858,[[80836.0,0.3],[80835.0,0.1274],[80832.0,0.3],[80831.0,0.00920156],[80829.0,0.52607199]],[[80866.0,0.00039385],[80869.0,0.02127738],[80881.0,0.31454085],[80882.0,0.42352858],[80884.0,0.04080167]]]
["bitfinex","BTCUSD",1740714572457,[[80793.0,0.02539333],[80791.0,0.0004232],[80786.0,0.1274],[80785.0,0.0537],[80781.0,0.00953266]],[[80812.0,0.001],[80820.0,0.01309924],[80823.0,0.247456],[80832.0,0.0754],[80835.0,0.0944489]]]
["bitfinex","BTCUSD",1740714605941,[[80883.0,0.312853],[80881.0,0.247274],[80880.0,0.247279],[80877.0,0.00173055],[80876.0,0.24729]],[[80884.0,0.00039426],[80921.0,0.07868509],[80922.0,0.17876091],[80927.0,0.048348],[80938.0,0.0508452]]]
["bitfinex","BTCUSD",1740714660930,[[80851.0,0.00739394],[80836.0,0.3274],[80834.0,0.0004219],[80828.0,0.0491],[80823.0,0.48027199]],[[80852.0,0.185524],[80858.0,0.24735],[80865.0,0.03421974],[80867.0,0.09891808],[80868.0,0.0804]]]
["bitfinex","BTCUSD",1740714701305,[[80873.0,0.185475],[80872.0,0.00173078],[80871.0,0.247304],[80870.0,0.247308],[80868.0,0.007]],[[80874.0,0.02138675],[80875.0,0.00039377],[80888.0,0.05],[80890.0,0.05],[80891.0,0.0793]]]
["bitfinex","BTCUSD",1740714712467,[[80876.0,0.3],[80875.0,0.12144],[80872.0,0.370956],[80871.0,0.3774],[80824.0,0.06156043]],[[80907.0,0.05],[80911.0,0.00011814],[80914.0,0.0008442],[80915.0,0.305834],[80916.0,0.247172]]]
["bitfinex","BTCUSD",1740714770884,[[80919.0,0.00096323],[80901.0,0.00173019],[80895.0,0.0008438],[80892.0,0.30912027],[80891.0,0.02021186]],[[80930.0,0.247127],[80931.0,0.09878312],[80933.0,0.3],[80943.0,0.09878312],[80947.0,0.247075]]]
["bitfinex","BTCUSD",1740714799663,[[80960.0,0.007],[80958.0,0.247039],[80948.0,0.00172903],[80947.0,0.007],[80944.0,0.3]],[[80970.0,0.185255],[80972.0,0.247001],[80987.0,0.246954],[81002.0,0.590616],[81008.0,0.07705948]]]
["bitfinex","BTCUSD",1740714840014,[[80851.0,0.00281617],[80838.0,0.000845],[80837.0,0.1909801],[80829.0,0.0771],[80828.0,0.06074085]],[[80852.0,0.21000211],[80864.0,0.02611197],[80865.0,0.001],[80873.0,0.3],[80874.0,0.2473]]]
["bitfinex","BTCUSD",1740714891976,[[80791.0,0.0008446],[80785.0,0.005],[80770.0,0.0008446],[80757.0,0.0008458],[80752.0,0.00173348]],[[80792.0,0.9431585],[80794.0,0.247546],[80795.0,0.2966735],[80796.0,0.247538],[80801.0,0.09894316]]]
["bitfinex","BTCUSD",1740714913427,[[80791.0,0.0048446],[80785.0,0.005],[80780.0,0.00173292],[80774.0,0.247601],[80770.0,0.0008446]],[[80792.0,0.20506928],[80795.0,0.3],[80796.0,0.247539],[80802.0,0.11956],[80835.0,0.0804]]]
["bitfinex","BTCUSD",1740714987918,[[80800.0,0.31577747],[80792.0,0.0004228],[80791.0,0.0809227],[80785.0,0.0466],[80784.0,0.5375]],[[80829.0,0.14224396],[80838.0,0.09894316],[80840.0,0.24123516],[80841.0,0.01939745],[80845.0,0.05]]]
["bitfinex","BTCUSD",1740715016378,[[80771.0,0.00596295],[80757.0,0.2485008],[80754.0,0.247663],[80750.0,0.11844],[80748.0,0.247681]],[[80772.0,0.18787379],[80774.0,0.185704]]]
["bitfinex","BTCUSD",1740715036763,[[80801.0,0.0008454],[80790.0,0.31577747],[80783.0,0.16516],[80779.0,0.3],[80778.0,0.785091]],[[80802.0,0.185638],[80804.0,0.247514],[80805.0,0.02612912],[80814.0,0.00216585],[80821.0,0.3]]]
["bitfinex","BTCUSD",1740715086407,[[80776.0,0.185698],[80775.0,0.247601],[80773.0,0.247607],[80772.0,0.00173299],[80771.0,0.32262207]],[[80777.0,0.05],[80790.0,0.00011782],[80814.0,0.0004227],[80816.0,0.247476],[80820.0,0.3231]]]
["bitfinex","BTCUSD",1740715130722,[[80632.0,0.11744],[80601.0,0.43376066],[80374.0,0.01944099]],[[80656.0,0.00538181],[80661.0,0.0008468],[80670.0,0.3],[80671.0,0.247921],[80677.0,0.247903]]]
["bitfinex","BTCUSD",1740715155681,[[80697.0,0.01627544],[80695.0,0.11728]],[[80733.0,0.00499],[80742.0,0.2485488],[80744.0,0.08],[80752.0,0.34270194]]]
["bitfinex","BTCUSD",1740715219661,[[80638.0,0.11692],[80632.0,0.186029],[80630.0,0.0028223],[80626.0,0.248057],[80622.0,0.0004223]],[[80643.0,0.186005],[80651.0,0.3],[80656.0,0.02343412],[80662.0,0.247949],[80664.0,0.07374194]]]
["bitfinex","BTCUSD",1740715261975,[[80776.0,0.00011818],[80761.0,0.22677747],[80752.0,0.5375],[80751.0,0.0759]],[[80818.0,0.05]]]
["bitfinex","BTCUSD",1740715308507,[[80578.0,0.0054231],[80563.0,0.11664],[80553.0,0.22677747],[80550.0,0.01454085],[80549.0,0.0004222]],[[80579.0,0.186152],[80581.0,0.2482],[80582.0,0.248195],[80585.0,0.248187],[80590.0,0.248169]]]
["bitfinex","BTCUSD",1740715333108,[[80526.0,0.01454085],[80525.0,0.00173809],[80520.0,0.3274],[80516.0,0.7041],[80504.0,0.1756222]],[[80553.0,0.248284],[80575.0,0.13531083],[80585.0,0.496375],[80590.0,0.05],[80593.0,0.05]]]
["bitfinex","BTCUSD",1740715358650,[[80432.0,0.11684],[80429.0,0.00174002],[80428.0,0.8649],[80416.0,0.248703],[80412.0,0.0094688]],[[80449.0,0.186453],[80451.0,0.2486],[80453.0,0.248595],[80456.0,0.03656585],[80458.0,0.00039389]]]
["bitfinex","BTCUSD",1740715388736,[[80365.0,0.01454085],[80364.0,0.39777],[80356.0,0.43580138],[80355.0,0.39777],[80351.0,0.05]],[[80397.0,0.00217721],[80404.0,0.248744],[80415.0,0.0758],[80423.0,0.0492],[80425.0,0.05]]]
["bitfinex","BTCUSD",1740715441384,[[80216.0,0.0004232],[80212.0,0.05],[80210.0,0.0480674],[80203.0,0.0017455],[80200.0,0.0157]],[[80217.0,0.186992],[80219.0,0.249318],[80223.0,0.249305],[80240.0,0.249255],[80252.0,0.3231]]]
["bitfinex","BTCUSD",1740715489952,[[80045.0,0.39967027],[80039.0,0.05],[80036.0,0.48027027],[80033.0,0.05],[80026.0,0.0475]],[[80055.0,0.02899774],[80071.0,0.03776304],[80076.0,0.249765],[80094.0,0.0626387],[80105.0,0.499347]]]
["bitfinex","BTCUSD",1740715524144,[[80157.0,0.04344386],[80142.0,0.39921405],[80134.0,0.05],[80122.0,0.0496],[80121.0,0.01454085]],[[80158.0,0.00096337],[80163.0,0.00046428],[80164.0,0.00085],[80184.0,0.000845],[80202.0,0.24937]]]
["bitfinex","BTCUSD",1740715551698,[[80002.0,0.39991752],[79994.0,0.39991752],[79986.0,0.39991752],[79978.0,0.39991752],[79970.0,0.44851752]],[[80022.0,0.00032878],[80058.0,0.05],[80063.0,0.11258859],[80070.0,1.248908],[80142.0,0.858]]]
["bitfinex","BTCUSD",1740715569162,[[80169.0,0.39991752],[80165.0,0.0777],[80163.0,0.05],[80160.0,0.27088],[80159.0,0.05]],[[80193.0,0.00016929],[80217.0,0.00124245],[80239.0,0.000845],[80249.0,0.06213199],[80250.0,0.05]]]
["bitfinex","BTCUSD",1740715614914,[[80111.0,0.0488],[80108.0,0.0775],[80107.0,0.5033],[80097.0,0.05],[80095.0,0.05]],[[80157.0,0.06249553],[80159.0,0.03563082],[80160.0,0.04],[80182.0,0.0456],[80189.0,0.05]]]
["bitfinex","BTCUSD",1740715650575,[[80163.0,0.06628677],[80162.0,0.5375],[80148.0,0.3274],[80137.0,0.187178],[80106.0,0.520787]],[[80207.0,0.0819],[80210.0,0.049],[80216.0,0.249327],[80229.0,0.16246545],[80232.0,0.0008446]]]
["bitfinex","BTCUSD",1740715706494,[[80294.0,0.00174275],[80290.0,0.01454085],[80285.0,0.249109],[80258.0,0.49839],[80254.0,0.05]],[[80315.0,0.00053886],[80329.0,0.0478],[80340.0,0.39903981],[80345.0,0.00131338],[80346.0,0.0808]]]
["bitfinex","BTCUSD",1740715736189,[[80420.0,0.00173949],[80409.0,0.41100725],[80404.0,0.24874],[80402.0,0.00944306],[80401.0,0.3274]],[[80489.0,0.00173613],[80490.0,0.39848929],[80501.0,0.0309],[80503.0,0.39837166],[80508.0,0.05]]]
["bitfinex","BTCUSD",1740715771702,[[80506.0,0.01454085],[80505.0,0.00173828],[80500.0,0.00511784],[80490.0,0.0008392],[80463.0,0.372837]],[[80540.0,0.01236958],[80562.0,0.01948965],[80565.0,0.3231],[80566.0,0.05],[80574.0,0.01908605]]]
["bitfinex","BTCUSD",1740715820135,[[80319.0,0.00011795]],[[80340.0,0.3231],[80350.0,0.09958486],[80363.0,0.14958486],[80372.0,0.12127091],[80414.0,1.0066]]]
["bitfinex","BTCUSD",1740715836543,[[80153.0,0.0248194],[80150.0,8e-05],[80141.0,0.02831395],[80135.0,0.0008482],[80120.0,0.00174678]],[[80188.0,0.51914935],[80194.0,0.39851801]]]
["bitfinex","BTCUSD",1740715868587,[[80324.0,0.00174244],[80323.0,0.23416],[80320.0,0.0497],[80296.0,0.41100725],[80295.0,0.05]],[[80353.0,0.02006593],[80364.0,0.39845846],[80365.0,0.3231],[80381.0,0.39845846],[80386.0,0.05]]]
["bitfinex","BTCUSD",1740715907435,[[80198.0,0.0008484],[80179.0,0.02467026],[80172.0,0.20488],[80152.0,0.0483],[80145.0,0.05]],[[80199.0,0.187034],[80200.0,0.00783135],[80201.0,0.48258395],[80203.0,0.249369],[80204.0,0.249364]]]
["bitfinex","BTCUSD",1740715956132,[[80023.0,0.01454085],[80022.0,0.0017487],[80015.0,0.249952],[80008.0,0.3274],[80007.0,0.0991]],[[80065.0,0.187347],[80067.0,0.000778],[80068.0,0.04533548],[80069.0,0.05039409],[80070.0,0.249782]]]
["bitfinex","BTCUSD",1740715994583,[[80143.0,0.01454085],[80142.0,0.187166],[80139.0,0.01454085],[80138.0,0.02158303],[80136.0,0.249572]],[[80179.0,0.187081],[80181.0,0.249436],[80186.0,0.04533548],[80187.0,0.046],[80191.0,0.0778]]]
["bitfinex","BTCUSD",1740716039691,[[80145.0,0.0008159],[80141.0,0.0004222],[80113.0,0.00174681],[80112.0,0.3274],[80111.0,0.26824]],[[80160.0,0.3231],[80178.0,0.0753],[80203.0,0.06664718],[80204.0,0.13370556],[80218.0,0.10660926]]]
["bitfinex","BTCUSD",1740716064061,[[80131.0,0.1946149],[80120.0,0.01454085],[80111.0,0.00174711],[80110.0,0.15956],[80109.0,0.01454085]],[[80132.0,0.02271959],[80142.0,0.00039346],[80147.0,0.0008444],[80162.0,0.0453],[80163.0,0.18712]]]
["bitfinex","BTCUSD",1740716089920,[[80129.0,0.002],[80128.0,0.002],[80089.0,0.0751],[80083.0,0.27076],[80079.0,0.05]],[[80141.0,0.09984212],[80142.0,0.01425361],[80147.0,0.0024067],[80152.0,0.09984212],[80170.0,0.05]]]
["bitfinex","BTCUSD",1740716130513,[[80362.0,1.0229797],[80360.0,0.248877],[80359.0,0.248882],[80355.0,0.248892],[80352.0,0.05]],[[80367.0,8e-05],[80385.0,0.0004222],[80399.0,0.24876],[80400.0,0.0248194],[80420.0,0.00217654]]]
["bitfinex","BTCUSD",1740716174123,[[80548.0,0.01074232],[80545.0,0.15768],[80532.0,0.01454085],[80518.0,0.08453083],[80504.0,0.05]],[[80549.0,0.026071],[80557.0,0.000421],[80561.0,0.0004203],[81267.0,50.0],[83453.0,0.00499]]]
["bitfinex","BTCUSD",1740716232449,[[80681.0,0.48018238],[80670.0,0.3264],[80661.0,0.0797],[80655.0,0.53942636],[80653.0,0.14575532]],[[80682.0,0.0053813],[80708.0,0.00499],[80715.0,0.0004193],[80719.0,0.00201574],[80732.0,0.01231146]]]
["bitfinex","BTCUSD",1740716258850,[[80607.0,0.000845],[80606.0,0.00096213],[80586.0,0.00173705],[80585.0,0.26888],[80584.0,0.18614]],[[80610.0,0.248111],[80614.0,0.248097],[80619.0,0.26039346],[80632.0,0.09915532],[80643.0,0.14915532]]]
["bitfinex","BTCUSD",1740716288013,[[80582.0,0.15624],[80580.0,0.2482],[80577.0,0.3274],[80573.0,0.09915532],[80572.0,0.28501185]],[[80600.0,0.19554964],[80615.0,0.186071],[80622.0,0.248072],[80625.0,0.00217097],[80629.0,0.16819606]]]
["bitfinex","BTCUSD",1740716341509,[[80364.0,0.05],[80363.0,0.05],[80349.0,0.39899369],[80348.0,0.156],[80345.0,0.0498]],[[80380.0,0.05518589],[80389.0,0.248793],[80398.0,0.115681],[80428.0,0.06211267],[80577.0,6.5774]]]
["bitfinex","BTCUSD",1740716351434,[[80394.0,0.05],[80390.0,0.09947094],[80381.0,0.09947094],[80363.0,0.5375],[80362.0,0.02070612]],[[80413.0,0.186537],[80415.0,0.248712],[80416.0,0.248706],[80424.0,0.248682],[80435.0,0.497297]]]
["bitfinex","BTCUSD",1740716392168,[[80496.0,0.03861496],[80490.0,0.05],[80481.0,0.05],[80476.0,0.0004227],[80472.0,0.00173953]],[[80497.0,0.486342],[80498.0,0.248453],[80500.0,0.248449],[80505.0,0.248434],[80536.0,1.30394199]]]
["bitfinex","BTCUSD",1740716462084,[[80707.0,0.20039785],[80698.0,0.00173429],[80694.0,0.05],[80692.0,0.05],[80691.0,0.247857]],[[80708.0,0.00552915],[80733.0,0.00499],[80735.0,0.247724],[80742.0,0.26436967],[80758.0,0.0458]]]
["bitfinex","BTCUSD",1740716482019,[[80928.0,0.67124985],[80925.0,0.247142],[80924.0,0.247143],[80923.0,0.05],[80919.0,0.247159]],[[80929.0,0.00011683],[80966.0,0.015],[80970.0,0.247005],[80989.0,0.0698869]]]
["bitfinex","BTCUSD",1740716527599,[[80891.0,0.0489],[80890.0,0.00173027],[80889.0,0.005],[80880.0,0.01454085],[80875.0,0.0754]],[[80914.0,0.185382],[80954.0,0.0829],[80959.0,0.01237443],[80963.0,0.14890035],[80964.0,0.05]]]
["bitfinex","BTCUSD",1740716569044,[[80841.0,0.00173128],[80837.0,0.0008464],[80834.0,0.046],[80831.0,0.26196985],[80830.0,0.5375]],[[80858.0,0.247348],[80863.0,0.00658258],[80865.0,0.3],[80866.0,0.247324],[80883.0,0.370907]]]
["bitfinex","BTCUSD",1740716599215,[[80812.0,0.00796191],[80786.0,0.00173275],[80782.0,0.16630705],[80778.0,0.3274],[80777.0,0.0461412]],[[80813.0,0.186613],[80815.0,0.194129],[80816.0,0.247476],[80819.0,0.247468],[80835.0,0.01237443]]]
["bitfinex","BTCUSD",1740716663623,[[80901.0,0.03733],[80900.0,0.0459],[80898.0,0.3274],[80895.0,0.185423],[80894.0,0.396516]],[[80906.0,0.185401],[80908.0,0.247194],[80910.0,0.247188],[80911.0,0.0129655],[80919.0,0.247161]]]
["bitfinex","BTCUSD",1740716700266,[[80866.0,0.3274],[80865.0,0.0008462],[80855.0,0.0483],[80848.0,0.77142],[80840.0,0.25995879]],[[80867.0,0.185489],[80868.0,0.247316],[80871.0,0.247307],[80875.0,0.247295],[80886.0,0.09890035]]]
["bitfinex","BTCUSD",1740716715836,[[80704.0,0.00173454],[80703.0,0.0474],[80702.0,0.1101291],[80699.0,0.26844],[80695.0,0.3274]],[[80726.0,0.46722821],[80727.0,0.39600775],[80728.0,0.27245122],[80729.0,0.247742],[80732.0,0.247733]]]
["bitfinex","BTCUSD",1740716771075,[[80836.0,0.007],[80834.0,0.1794],[80829.0,0.1466],[80821.0,0.5083],[80813.0,0.00933546]],[[80837.0,0.0068364],[80839.0,0.247407],[80842.0,0.0008468],[80849.0,0.0008468],[80857.0,0.247352]]]
["bitfinex","BTCUSD",1740716807206,[[80863.0,0.014],[80861.0,0.0459],[80856.0,0.185514],[80854.0,0.247357],[80853.0,0.00173118]],[[80864.0,0.0008468],[80867.0,0.185491],[80869.0,0.247314],[80872.0,0.247305],[80887.0,0.31068955]]]
["bitfinex","BTCUSD",1740716844191,[[80790.0,0.02296288],[80779.0,0.0008454],[80774.0,0.1344],[80772.0,0.15918085],[80770.0,0.0008454]],[[80791.0,0.486664],[80793.0,0.247548],[80794.0,0.247543],[80799.0,0.247529],[80812.0,0.02470422]]]
["bitfinex","BTCUSD",1740716904846,[[80707.0,0.00023219],[80694.0,8e-05],[80679.0,0.0464],[80675.0,0.5797],[80672.0,0.14284]],[[80708.0,0.508955],[80710.0,0.247802],[80712.0,0.247797],[80714.0,0.39636582],[80715.0,0.02470422]]]
["bitfinex","BTCUSD",1740716920371,[[80604.0,0.005],[80585.0,8e-05],[80577.0,0.552],[80570.0,0.0785],[80561.0,0.1344]],[[80605.0,0.486092],[80612.0,0.248104],[80614.0,0.05],[80617.0,0.64589122],[80618.0,0.39636582]]]
["bitfinex","BTCUSD",1740716958344,[[80574.0,0.01496485],[80573.0,0.0456],[80568.0,0.13394129],[80564.0,0.26908],[80560.0,0.186196]],[[80578.0,0.00011702],[80607.0,0.09927775],[80614.0,0.3231],[80616.0,0.3917508],[80621.0,0.05]]]
["bitfinex","BTCUSD",1740717021037,[[80494.0,0.5033],[80493.0,0.00173914],[80492.0,0.26855724],[80487.0,0.39735511],[80478.0,0.01454085]],[[80506.0,0.186321],[80513.0,0.248409],[80525.0,0.0371677],[80527.0,0.66015663],[80532.0,0.0777]]]
["bitfinex","BTCUSD",1740717048606,[[80571.0,0.05050374],[80569.0,0.5033],[80563.0,0.0466],[80561.0,0.037367],[80557.0,0.1394]],[[80601.0,0.34021163],[80602.0,0.28652141],[80604.0,0.00510709],[80606.0,0.01115832],[80618.0,0.14932953]]]
["bitfinex","BTCUSD",1740717089176,[[80455.0,0.26924],[80447.0,0.5033],[80438.0,0.30434066],[80436.0,0.67598],[80429.0,0.037422]],[[80466.0,0.186414],[80473.0,0.24853],[80479.0,0.33676997],[80485.0,0.03705663],[80486.0,0.0469]]]
["bitfinex","BTCUSD",1740717135415,[[80459.0,0.21676],[80444.0,0.64114]],[[80460.0,0.186428],[80461.0,0.00217506],[80462.0,0.248565],[80464.0,0.248559],[80468.0,0.00011736]]]
["bitfinex","BTCUSD",1740717156408,[[80480.0,0.64082],[80464.0,0.30648149],[80462.0,0.3],[80448.0,0.0471],[80445.0,0.248616]],[[80481.0,0.00123586],[80482.0,0.186377],[80484.0,0.248498],[80486.0,0.24849],[80492.0,0.00217419]]]
["bitfinex","BTCUSD",1740717222815,[[80350.0,0.11053677],[80348.0,0.01056826],[80343.0,0.1277],[80342.0,0.00885228],[80339.0,0.23658045]],[[80351.0,0.18668],[80353.0,0.248904],[80358.0,0.248886],[80368.0,0.248855],[80375.0,0.373251]]]
["bitfinex","BTCUSD",1740717263869,[[80163.0,0.00529966],[80151.0,0.22076408],[80148.0,0.037544],[80132.0,0.0783],[80118.0,0.05]],[[80165.0,0.187114],[80167.0,0.24948],[80169.0,0.249474],[80172.0,0.249464],[80183.0,0.249429]]]
["bitfinex","BTCUSD",1740717273642,[[80192.0,0.13624],[80187.0,0.34992],[80185.0,0.014036],[80173.0,0.05],[80168.0,0.05]],[[80214.0,0.249334],[80227.0,0.3231],[80228.0,0.00011741],[80238.0,0.373892],[80246.0,0.0521814]]]
["bitfinex","BTCUSD",1740717320625,[[80052.0,0.31454085],[80051.0,0.39912442],[80046.0,0.31454085],[80044.0,0.0747519],[80042.0,0.66976442]],[[80085.0,0.00217941],[80086.0,0.0195808],[80098.0,0.09980903],[80099.0,0.249693],[80104.0,0.05]]]
["bitfinex","BTCUSD",1740717359609,[[79890.0,0.05],[79883.0,0.05],[79882.0,0.02250894],[79876.0,0.07748944],[79872.0,0.00175265]],[[79903.0,0.00010712],[80096.0,6.617],[80311.0,0.0008444]]]
["bitfinex","BTCUSD",1740717385790,[[79955.0,0.0756],[79954.0,0.40049812],[79946.0,0.40049812],[79945.0,0.01454085]],[[80013.0,0.40049812],[80015.0,0.05],[80019.0,0.05],[80030.0,0.04908089],[80031.0,1.329516]]]
["bitfinex","BTCUSD",1740717442425,[[80009.0,0.0489],[79999.0,0.0816],[79981.0,0.22076408]],[[80010.0,0.187476],[80034.0,0.00039215],[80038.0,0.3231],[80039.0,0.499756],[80056.0,0.4316]]]
["bitfinex","BTCUSD",1740717486049,[[80010.0,0.007],[80000.0,0.10179358],[79999.0,0.0495],[79992.0,0.250024],[79991.0,0.27112]],[[80020.0,0.00039244],[80022.0,0.249931],[80039.0,0.3231],[80040.0,0.3],[80058.0,0.2122]]]
["bitfinex","BTCUSD",1740717489979,[[79999.0,0.007],[79953.0,0.00175056],[79952.0,0.2065],[79951.0,0.0793],[79946.0,0.10004377]],[[80000.0,0.5106],[80020.0,0.580978]]]
["bitfinex","BTCUSD",1740717551196,[[80252.0,0.27048],[80250.0,0.3993386],[80246.0,0.0476],[80241.0,0.6993386],[80240.0,0.73626407]],[[80301.0,0.00175071],[80304.0,0.373582],[80311.0,0.05],[80314.0,0.05],[80318.0,0.01239649]]]
["bitfinex","BTCUSD",1740717572133,[[80290.0,0.00211121],[80278.0,0.93237944],[80277.0,0.20576408],[80269.0,0.0017438],[80268.0,0.249162]],[[80332.0,0.3231],[80342.0,0.05],[80344.0,0.12438879],[80351.0,0.049],[80356.0,0.41173509]]]
["bitfinex","BTCUSD",1740717607529,[[80269.0,0.0054178],[80250.0,0.00871642],[80249.0,0.12410758],[80231.0,0.18899314],[80230.0,0.14076]],[[80296.0,0.35],[80300.0,0.32528039],[80302.0,0.01454085],[80303.0,0.14076]]]
["bitfinex","BTCUSD",1740717660527,[[80391.0,0.50746987],[80379.0,0.09957246],[80378.0,0.0453],[80377.0,0.13764],[80376.0,0.3]],[[80449.0,0.01239649],[80451.0,0.05],[80463.0,0.05],[80478.0,0.06268625],[80663.0,0.8969]]]
["bitfinex","BTCUSD",1740717712463,[[80440.0,0.20101485],[80439.0,0.3],[80438.0,0.50212476],[80432.0,0.13752],[80425.0,0.248677]],[[80441.0,0.0005394],[80461.0,0.24857],[80493.0,0.496943],[80502.0,0.05],[80506.0,0.037424]]]
["bitfinex","BTCUSD",1740717746266,[[80584.0,0.3],[80577.0,0.45347676],[80576.0,0.34124841],[80567.0,0.24824],[80563.0,0.09928884]],[[80585.0,8e-05],[80591.0,0.248167],[80599.0,0.248144],[80600.0,0.00189083],[80603.0,0.0004226]]]
["bitfinex","BTCUSD",1740717778682,[[80781.0,0.28778173],[80758.0,0.05480558]],[[80783.0,0.185684],[80801.0,0.39714059],[80817.0,0.05]]]
["bitfinex","BTCUSD",1740717795385,[[80759.0,0.00039164],[80747.0,0.3]],[[80760.0,0.185735],[80762.0,0.247643],[80764.0,0.00173325],[80772.0,0.24761],[80779.0,0.24759]]]
["bitfinex","BTCUSD",1740717846503,[[80793.0,0.3],[80792.0,0.13656],[80790.0,0.19010146],[80781.0,0.78015876],[80779.0,0.0468]],[[80804.0,0.185634],[80805.0,0.00039276],[80824.0,0.247452],[80839.0,0.05],[80899.0,0.08625303]]]
["bitfinex","BTCUSD",1740717884518,[[80854.0,0.35562046],[80853.0,0.3],[80852.0,0.247363],[80850.0,0.00011731],[80849.0,0.247372]],[[80865.0,0.185494],[80868.0,0.247319],[80870.0,0.0004208],[80871.0,0.24731],[80875.0,0.247296]]]
["bitfinex","BTCUSD",1740717913465,[[80917.0,0.06533473],[80905.0,0.00173012],[80889.0,0.005],[80883.0,0.05],[80870.0,0.0192621]],[[80938.0,0.09882827],[80945.0,0.3231],[80946.0,0.1358],[80965.0,0.370532],[80980.0,0.06151082]]]
["bitfinex","BTCUSD",1740717968540,[[81122.0,0.00013818],[81113.0,0.00172579],[81112.0,0.39523251],[81111.0,0.083],[81102.0,0.39523251]],[[81161.0,0.00202575],[81162.0,0.14075552],[81165.0,0.05],[81173.0,0.05],[81178.0,0.01454085]]]
["bitfinex","BTCUSD",1740718008197,[[81050.0,0.0191179],[81042.0,0.00123785],[81038.0,0.185096],[81035.0,0.246805],[81030.0,0.00172767]],[[81075.0,0.1308],[81076.0,0.09829491]]]
["bitfinex","BTCUSD",1740718057409,[[81070.0,0.01],[81057.0,0.0008452],[81027.0,0.31710791],[81023.0,0.0009232],[81017.0,0.09864791]],[[81071.0,0.17102882],[81073.0,0.246693],[81075.0,0.246687],[81078.0,0.246678],[81083.0,0.00043022]]]
["bitfinex","BTCUSD",1740718077904,[[81000.0,0.0001],[80998.0,0.0008428],[80992.0,0.40364791],[80988.0,0.0008452],[80972.0,0.28392791]],[[81030.0,0.00172805],[81031.0,0.3231],[81037.0,0.246803],[81040.0,0.005],[81044.0,0.370169]]]
["bitfinex","BTCUSD",1740718110417,[[80974.0,0.00096061],[80964.0,0.0008452],[80960.0,0.0008426],[80941.0,0.0008432],[80930.0,0.185344]],[[80975.0,0.61991777],[80977.0,0.25985346],[80979.0,0.251978],[80980.0,0.09864791],[80981.0,0.246973]]]
["bitfinex","BTCUSD",1740718147290,[[80862.0,0.13496],[80843.0,0.10706902],[80842.0,0.0765],[80833.0,0.0479],[80830.0,0.24743]],[[80897.0,0.3]]]
["bitfinex","BTCUSD",1740718199685,[[80746.0,0.3],[80739.0,0.09889607],[80731.0,0.0822],[80729.0,0.24774],[80728.0,0.1003225]],[[80761.0,0.185734],[80792.0,0.247549],[80793.0,0.3],[80795.0,0.00173389],[80797.0,0.06934298]]]
["bitfinex","BTCUSD",1740718255997,[[80801.0,0.185639],[80792.0,0.247549],[80791.0,0.00173255],[80788.0,0.13404],[80786.0,0.5375]],[[80810.0,0.185621],[80813.0,0.247487],[80816.0,0.247476],[80822.0,0.247457],[80836.0,0.247416]]]
["bitfinex","BTCUSD",1740718288343,[[80628.0,0.0004234],[80624.0,0.000423],[80622.0,0.3],[80621.0,0.21582288],[80592.0,0.05]],[[80651.0,0.247982],[80652.0,0.09920512],[80653.0,0.00011777],[80654.0,0.03681988],[80663.0,0.09920512]]]
["bitfinex","BTCUSD",1740718315174,[[80641.0,0.31022371],[80637.0,0.100941],[80630.0,0.248043],[80628.0,0.8375],[80623.0,0.19314597]],[[80642.0,0.0018472],[80653.0,0.0008472],[80661.0,0.247951],[80673.0,0.247916],[80686.0,0.037335]]]
["bitfinex","BTCUSD",1740718338993,[[80758.0,0.54956288],[80756.0,0.247657],[80750.0,0.5375],[80747.0,0.05],[80741.0,0.01454085]],[[80759.0,0.00595464],[80785.0,0.00499],[80791.0,0.247554],[80804.0,0.0008472],[80805.0,0.3]]]
["bitfinex","BTCUSD",1740718384346,[[80815.0,0.35114553],[80814.0,0.24991998],[80813.0,0.5375],[80812.0,0.0761],[80811.0,0.0465]],[[80827.0,0.185583],[80830.0,0.247434],[80851.0,0.247368],[80852.0,0.04546267],[80853.0,0.3]]]
["bitfinex","BTCUSD",1740718429064,[[81015.0,0.378545],[81012.0,0.246876],[81005.0,0.32912772],[81004.0,0.246901]],[[81038.0,0.246798],[81046.0,0.246774],[81054.0,0.0471]]]
["bitfinex","BTCUSD",1740718454697,[[80986.0,0.00172839],[80981.0,0.24697],[80972.0,0.3274],[80966.0,0.3518967],[80965.0,0.376518]],[[81006.0,0.30130015],[81010.0,0.185164],[81011.0,0.00011749],[81015.0,0.34563056],[81017.0,0.29675412]]]
["bitfinex","BTCUSD",1740718519708,[[80948.0,0.34058341],[80947.0,0.0832],[80940.0,0.22124625]],[[80988.0,0.09882827],[80993.0,0.05],[80995.0,0.3]]]
["bitfinex","BTCUSD",1740718572624,[[80837.0,0.0033922],[80833.0,0.0008462],[80822.0,0.0769],[80819.0,0.01576259],[80818.0,0.185601]],[[80838.0,0.23080793],[80841.0,0.247399],[80842.0,0.247396],[80850.0,0.00329498],[80851.0,0.3]]]
["bitfinex","BTCUSD",1740718623463,[[80864.0,0.185496],[80863.0,0.00411748],[80859.0,0.12892],[80849.0,0.0826],[80826.0,0.4215882]],[[80872.0,0.185478],[80875.0,0.247296],[80879.0,0.247284],[80886.0,0.247264],[80894.0,0.01454085]]]
["bitfinex","BTCUSD",1740718635276,[[80814.0,0.03538618],[80812.0,0.185615],[80811.0,0.00511779],[80808.0,0.247499],[80806.0,0.247505]],[[80843.0,0.03231],[80854.0,0.01561382],[80858.0,0.05]]]
["bitfinex","BTCUSD",1740718672146,[[80839.0,0.185554],[80837.0,0.247409],[80835.0,0.247417],[80831.0,0.247427],[80818.0,0.247469]],[[80840.0,0.000847],[80846.0,0.00011762],[80850.0,0.3],[80851.0,0.3231],[80878.0,0.06177982]]]
["bitfinex","BTCUSD",1740718705253,[[80707.0,0.00096089],[80694.0,0.11348209],[80693.0,0.499658],[80692.0,0.05],[80688.0,0.3]],[[80728.0,0.3231],[80733.0,0.00162002],[80734.0,0.05],[80738.0,0.3],[80750.0,0.24768]]]
["bitfinex","BTCUSD",1740718761900,[[80648.0,0.03821973],[80646.0,0.2578243],[80641.0,0.1311],[80640.0,0.21177209],[80639.0,0.01454085]],[[80663.0,0.0001178],[80675.0,0.0463],[80676.0,0.247907],[80682.0,0.30499],[80688.0,0.247869]]]
["bitfinex","BTCUSD",1740718814425,[[80665.0,0.185952],[80641.0,0.05299067],[80640.0,0.24482428],[80638.0,0.09920942],[80637.0,0.09956265]],[[80675.0,0.03992094],[80677.0,0.247903],[80685.0,0.01454085],[80689.0,0.0816],[80690.0,0.0458]]]
["bitfinex","BTCUSD",1740718853444,[[80547.0,0.486226],[80545.0,0.248306],[80543.0,0.248311],[80540.0,0.49314728],[80539.0,0.09937394]],[[80548.0,0.00011789],[80578.0,0.191145],[80582.0,0.248197],[80584.0,0.084882],[80587.0,0.000847]]]
["bitfinex","BTCUSD",1740718883335,[[80482.0,0.3],[80480.0,0.186381],[80478.0,0.248512],[80473.0,0.248527],[80472.0,0.00039249]],[[80510.0,0.248416],[80511.0,0.04626941],[80512.0,0.01454085],[80513.0,0.3231],[80515.0,0.39937394]]]
["bitfinex","BTCUSD",1740718905367,[[80478.0,0.04353324],[80476.0,0.00173946],[80474.0,0.0004234],[80468.0,0.3],[80467.0,0.23221677]],[[80496.0,0.00646634],[80505.0,0.0488],[80517.0,0.3231],[80533.0,0.496692],[80540.0,0.05]]]
["bitfinex","BTCUSD",1740718943316,[[80516.0,0.248397],[80515.0,0.0004231],[80501.0,0.00173897],[80500.0,0.00411789],[80495.0,0.0004236]],[[80521.0,0.006456],[80535.0,0.248339],[80549.0,0.0497],[80550.0,0.037402],[80564.0,0.05]]]
["bitfinex","BTCUSD",1740718992864,[[80650.0,0.3],[80649.0,0.24251472],[80645.0,0.372],[80644.0,0.12428],[80632.0,0.0008446]],[[80678.0,0.0497],[80693.0,0.324454],[80706.0,0.05],[80708.0,0.05],[80761.0,0.06167197]]]
["bitfinex","BTCUSD",1740719048815,[[80710.0,0.24953449]],[[80719.0,0.01454085],[80745.0,0.3],[80759.0,0.35227522],[80762.0,0.05],[80776.0,0.06457887]]]
["bitfinex","BTCUSD",1740719079582,[[80593.0,0.3],[80592.0,0.32586181],[80591.0,0.0482],[80590.0,0.186127],[80588.0,0.0798]],[[80602.0,0.01454085],[80603.0,0.00173471],[80604.0,0.89306363],[80606.0,0.248123],[80612.0,0.248103]]]
["bitfinex","BTCUSD",1740719116383,[[80538.0,0.00096282],[80526.0,0.005],[80523.0,0.0008454],[80516.0,0.0004224],[80502.0,0.186329]],[[80539.0,1.41308456],[80540.0,0.39712827],[80541.0,0.253322],[80543.0,0.496628],[80544.0,0.0829]]]
["bitfinex","BTCUSD",1740719165506,[[80442.0,0.45821202],[80441.0,0.248629],[80439.0,0.248634],[80437.0,0.0777],[80436.0,0.248644]],[[80444.0,0.00124045],[80471.0,0.40491146],[80487.0,0.0497476],[80491.0,0.12356],[80492.0,0.0678433]]]
["bitfinex","BTCUSD",1740719180225,[[80338.0,0.3],[80337.0,0.34854402],[80324.0,0.248989],[80317.0,0.31972],[80316.0,0.007]],[[80363.0,0.13815428],[80378.0,0.248827],[80392.0,0.373173],[80393.0,0.05],[80401.0,0.01454085]]]
["bitfinex","BTCUSD",1740719214713,[[80362.0,0.187079],[80354.0,0.3],[80351.0,0.23874401],[80346.0,0.12332],[80343.0,0.34845972]],[[80369.0,0.186641],[80371.0,0.248846],[80380.0,0.00179977],[80384.0,0.12554399],[80400.0,0.01236011]]]
["bitfinex","BTCUSD",1740719276339,[[80218.0,0.00039191],[80207.0,0.09970773],[80205.0,0.19413271],[80200.0,0.1247],[80199.0,0.249378]],[[80244.0,0.01236011],[80248.0,0.00432349],[80255.0,0.05],[80261.0,0.09920643]]]
["bitfinex","BTCUSD",1740719301479,[[80121.0,0.187215],[80106.0,0.43259584],[80101.0,0.0807],[80094.0,0.11180132],[80084.0,0.374606]],[[80139.0,0.00432349],[80140.0,0.13132],[80150.0,0.01236011],[80172.0,0.56751738],[80229.0,0.06270232]]]
["bitfinex","BTCUSD",1740719342377,[[80201.0,0.52665313],[80199.0,0.249377],[80198.0,0.249382],[80196.0,0.22816202],[80195.0,0.249392]],[[80202.0,0.0001178],[80256.0,0.00432349],[80264.0,0.0805],[80265.0,0.05],[80266.0,0.09972202]]]
["bitfinex","BTCUSD",1740719386169,[[80313.0,0.0821],[80309.0,0.249035],[80282.0,0.05],[80278.0,0.05],[80231.0,0.15219376]],[[80350.0,0.01269719],[80359.0,0.373329],[80363.0,0.06454085],[80366.0,0.05096364],[80373.0,0.1318]]]
["bitfinex","BTCUSD",1740719408984,[[80135.0,0.10008292],[80129.0,0.0004233],[80101.0,0.249684],[80091.0,0.249715],[80084.0,0.12348]],[[80136.0,0.187181],[80138.0,0.249571],[80152.0,0.31454085],[80153.0,0.3231],[80154.0,0.42439839]]]
["bitfinex","BTCUSD",1740719474557,[[80380.0,0.3274],[80378.0,0.12316],[80377.0,0.248825],[80351.0,0.423361],[80224.0,3.0198]],[[80385.0,0.00011779],[80408.0,0.0831],[80429.0,0.05],[80436.0,0.35],[80449.0,0.06289559]]]
["bitfinex","BTCUSD",1740719476838,[[80384.0,0.3],[80383.0,0.186604],[80382.0,0.248811],[80380.0,0.3274],[80254.0,2.183]],[[80385.0,0.00011779],[80399.0,0.186571],[80401.0,0.248753],[80405.0,0.248741],[80408.0,0.0831]]]
["bitfinex","BTCUSD",1740719524360,[[80338.0,0.00174237],[80329.0,0.12268],[80325.0,0.3274],[80320.0,0.5375],[80319.0,0.0008436]],[[80363.0,0.00100006],[80364.0,0.0454],[80367.0,0.08],[80371.0,0.01237609],[80379.0,0.248824]]]
["bitfinex","BTCUSD",1740719581459,[[80277.0,0.00173466],[80268.0,0.00096427],[80265.0,0.39962516],[80131.0,1.22877148],[80127.0,3.0198]],[[80290.0,0.186824],[80296.0,0.249078],[80298.0,0.00260501],[80299.0,0.249071],[80308.0,0.249041]]]
["bitfinex","BTCUSD",1740719609106,[[80279.0,0.3],[80275.0,0.186855],[80272.0,0.249151],[80269.0,0.249159],[80253.0,0.249209]],[[80280.0,0.00039249],[80289.0,0.249103],[80292.0,0.0004234],[80307.0,0.12236],[80309.0,0.0468]]]
["bitfinex","BTCUSD",1740719639566,[[80278.0,0.002],[80242.0,0.00174427],[80240.0,0.27339999],[80227.0,0.5375],[80221.0,0.05]],[[80279.0,0.27101228],[80281.0,0.249127],[80290.0,0.00202422],[80291.0,0.45796723],[80292.0,0.1224234]]]
["bitfinex","BTCUSD",1740719696542,[[80144.0,0.3],[80143.0,0.249553],[80141.0,0.27732659],[80133.0,0.140401],[80132.0,0.27732066]],[[80174.0,0.00011758],[80177.0,0.003]]]
["bitfinex","BTCUSD",1740719704337,[[80025.0,0.04],[80022.0,0.05],[80021.0,0.05],[80015.0,0.081],[80014.0,0.23432658]],[[80045.0,0.01885196],[80063.0,0.249806],[80069.0,0.00218584],[80083.0,0.3231],[80085.0,0.0464]]]
["bitfinex","BTCUSD",1740719745369,[[80136.0,0.17232658],[80128.0,0.440401]],[[80167.0,0.00158685]]]
["bitfinex","BTCUSD",1740719810484,[[80000.0,0.33419078],[79971.0,0.187567],[79970.0,0.0004229],[79968.0,0.0727],[79965.0,0.250108]],[[80001.0,0.07135822],[80002.0,0.187495],[80003.0,0.249991],[80005.0,0.39920409],[80006.0,0.249984]]]
["bitfinex","BTCUSD",1740719832279,[[79968.0,0.0004236],[79939.0,0.0483],[79931.0,0.04853648],[79929.0,0.30175105],[79928.0,0.13148]],[[79969.0,0.187572],[79971.0,0.23988519],[79973.0,0.250085],[79979.0,0.250066],[79985.0,0.05]]]
["bitfinex","BTCUSD",1740719877123,[[80150.0,4e-05],[80121.0,0.187215],[80115.0,0.249641],[80112.0,0.0788],[80111.0,0.0487]],[[80151.0,0.187146],[80152.0,0.02454026],[80153.0,0.249525],[80155.0,0.249519],[80158.0,0.249509]]]
["bitfinex","BTCUSD",1740719924206,[[80200.0,0.005],[80199.0,0.0004213],[80195.0,0.249391],[80190.0,0.249405],[80187.0,0.28051776]],[[80210.0,0.0491],[80225.0,0.3],[80226.0,0.09971767],[80229.0,0.249286],[80236.0,0.05]]]
["bitfinex","BTCUSD",1740719939797,[[80231.0,0.3],[80228.0,0.249288],[80224.0,0.249299],[80217.0,0.249323],[80215.0,0.28051776]],[[80238.0,0.186944],[80241.0,0.249249],[80245.0,0.249238],[80262.0,0.249183],[80264.0,0.00039195]]]
["bitfinex","BTCUSD",1740720012972,[[80499.0,0.76367885],[80497.0,0.248454],[80495.0,0.24846],[80483.0,0.1],[80477.0,0.372777]],[[80500.0,9.99839542],[80536.0,0.0474]]]
["bitfinex","BTCUSD",1740720047724,[[80468.0,0.46363085],[80467.0,0.09945857],[80466.0,0.24855],[80465.0,0.25151775],[80464.0,0.248555]],[[80469.0,0.00053945],[80500.0,9.67132422],[80503.0,0.24844],[80511.0,0.248414],[80534.0,0.372515]]]
["bitfinex","BTCUSD",1740720062193,[[80403.0,0.21718381],[80402.0,0.09945857],[80401.0,0.0792452],[80399.0,0.0008452],[80389.0,0.12116]],[[80442.0,0.00174001],[80450.0,0.3],[80452.0,0.17975857],[80453.0,0.0498],[80461.0,0.14945857]]]
["bitfinex","BTCUSD",1740720114838,[[80486.0,0.61872596],[80484.0,0.248494],[80482.0,0.2485],[80480.0,0.39767114],[80479.0,0.24851]],[[80487.0,0.00054014],[80529.0,0.0004226],[80537.0,0.0794],[80540.0,0.037407],[80545.0,0.248311]]]
["bitfinex","BTCUSD",1740720149691,[[80497.0,0.186342],[80494.0,0.248463],[80458.0,0.372865],[80457.0,0.01454085],[80456.0,0.46916824]],[[80499.0,0.00217426],[80500.0,7.76143277],[80527.0,0.15391037],[80528.0,0.12104],[80543.0,0.76615]]]
["bitfinex","BTCUSD",1740720182940,[[80498.0,0.3],[80488.0,0.3084],[80483.0,0.01454085],[80478.0,0.0993795],[80470.0,0.248539]],[[80499.0,0.50011724],[80506.0,0.0004226],[80523.0,0.297276],[80529.0,0.0004226],[80555.0,0.037406]]]
["bitfinex","BTCUSD",1740720246115,[[80283.0,0.00012799],[80281.0,0.3],[80280.0,0.186885],[80277.0,0.3],[80276.0,0.249138]],[[80317.0,0.0665923],[80318.0,0.31901821],[80319.0,0.85166554],[80321.0,0.498004],[80322.0,0.047]]]
["bitfinex","BTCUSD",1740720287544,[[80243.0,0.10942802],[80216.0,0.389727],[80214.0,0.47370411],[80203.0,0.498732]],[[80251.0,0.00039171],[80257.0,0.249201],[80259.0,0.01454085],[80264.0,0.249179],[80275.0,0.02721979]]]
["bitfinex","BTCUSD",1740720295055,[[80187.0,0.24995722],[80186.0,0.02216766],[80184.0,0.249426],[80179.0,0.3004234],[80149.0,0.022168]],[[80214.0,0.01454085],[80215.0,0.04266525],[80216.0,0.26173156],[80219.0,0.3],[80220.0,0.09970711]]]
["bitfinex","BTCUSD",1740720353687,[[80066.0,0.0004232],[80065.0,0.187647],[80063.0,0.2498],[80059.0,0.249813],[80053.0,0.34972849]],[[80095.0,0.12119775],[80101.0,0.0008464],[80102.0,0.249682],[80103.0,0.0008464],[80112.0,0.595301]]]
["bitfinex","BTCUSD",1740720380952,[[80000.0,5.69756063],[79983.0,0.250052],[79977.0,0.12108],[79974.0,0.0829],[79966.0,0.39479581]],[[80004.0,0.01240456],[80023.0,0.0456],[80040.0,0.17145448],[80045.0,0.12108],[80047.0,0.05]]]
["bitfinex","BTCUSD",1740720420375,[[80000.0,5.65706063],[79985.0,0.0004232],[79984.0,0.250049],[79803.0,50.0],[79643.0,0.01960137]],[[80006.0,0.00174961],[80007.0,0.01960105],[80019.0,0.249941],[80037.0,0.0472],[80040.0,0.05]]]
["bitfinex","BTCUSD",1740720469490,[[80000.0,5.4462427],[79971.0,0.250087],[79962.0,0.250117],[79960.0,0.24179479],[79959.0,0.3]],[[80001.0,0.263197],[80003.0,0.249991],[80004.0,0.01672566],[80005.0,0.249987],[80006.0,0.3231]]]
["bitfinex","BTCUSD",1740720488590,[[80000.0,5.44663567],[79997.0,0.187506],[79994.0,0.250017],[79991.0,4e-05],[79985.0,0.0004232]],[[80027.0,0.01454085],[80028.0,0.0999001],[80030.0,0.249906],[80034.0,0.05353609],[80036.0,0.3]]]
["bitfinex","BTCUSD",1740720558272,[[79936.0,0.0768219],[79935.0,0.18765],[79933.0,8e-05],[79931.0,0.298314],[79670.0,50.0]],[[79961.0,0.02470909],[79962.0,0.49709223],[79972.0,0.0999001],[79973.0,0.250085],[79976.0,0.12088]]]
["bitfinex","BTCUSD",1740720586822,[[80063.0,0.487352],[80046.0,0.05],[80028.0,0.72317485],[80024.0,0.266743],[80022.0,0.4000025]],[[80064.0,0.0008454]]]
["bitfinex","BTCUSD",1740720607612,[[80166.0,0.94456917],[80164.0,0.249487],[80162.0,0.249493],[80158.0,0.05],[80157.0,0.44957296]],[[80167.0,0.00123587],[80226.0,0.12088],[80234.0,0.05],[80235.0,0.01242684],[80239.0,0.005007]]]
["bitfinex","BTCUSD",1740720652475,[[79944.0,0.00039111],[79926.0,0.187672],[79910.0,0.00175161],[79909.0,0.39984256],[79905.0,0.250294]],[[79951.0,0.06212165],[79969.0,0.05],[79970.0,0.0477],[79971.0,0.05],[79972.0,0.250089]]]
["bitfinex","BTCUSD",1740720691934,[[79833.0,0.11205248],[79831.0,4e-05],[79815.0,0.0004224],[79814.0,0.0008446],[79800.0,0.012817]],[[79834.0,0.187889],[79836.0,0.250515],[79841.0,0.250498],[79845.0,0.05],[79847.0,0.250479]]]
["bitfinex","BTCUSD",1740720716603,[[79915.0,0.187698],[79888.0,0.3],[79886.0,0.00175198],[79879.0,0.3],[79878.0,0.13836]],[[79923.0,0.187681],[79926.0,0.00123667],[79935.0,0.00175262],[79950.0,0.250157],[79951.0,0.3]]]
["bitfinex","BTCUSD",1740720776148,[[80040.0,0.249875],[80039.0,0.0001177],[80030.0,0.3],[80025.0,0.13632]],[[80059.0,0.40007251],[80066.0,0.249794],[80071.0,0.0823],[80073.0,0.0464],[80076.0,0.249763]]]
["bitfinex","BTCUSD",1740720820567,[[79924.0,0.19479889],[79918.0,0.13144],[79917.0,0.0002],[79912.0,0.5145],[79910.0,0.0481]],[[79945.0,0.187629],[79953.0,0.002],[79958.0,0.250131],[79964.0,0.09995065],[79971.0,0.04770131]]]
["bitfinex","BTCUSD",1740720863687,[[79945.0,0.19296091],[79943.0,0.12808],[79942.0,0.5115],[79939.0,0.0493],[79929.0,0.0785]],[[79991.0,0.01454085],[79993.0,0.05],[79994.0,0.3],[79995.0,0.82852625],[79996.0,0.05]]]
["bitfinex","BTCUSD",1740720887103,[[79885.0,0.000845],[79882.0,0.19280688],[79881.0,0.2507935],[79871.0,0.250442],[79864.0,0.26496585]],[[79919.0,0.05483088],[79920.0,0.57335],[79921.0,0.12516],[79922.0,0.10004877],[79927.0,0.27136]]]
["bitfinex","BTCUSD",1740720910731,[[79942.0,0.002],[79928.0,0.19280688],[79914.0,0.05],[79913.0,0.05],[79882.0,0.0123074]],[[79949.0,0.00039249],[79975.0,0.10004877],[79977.0,0.2714],[79981.0,0.0459],[79982.0,0.26459685]]]
["bitfinex","BTCUSD",1740720946337,[[79912.0,0.01798069],[79911.0,0.17980686],[79904.0,0.12232],[79891.0,0.250338],[79888.0,0.05]],[[79934.0,0.10001813],[79941.0,0.250185],[79942.0,0.10001813],[79949.0,0.3231],[79961.0,0.159995]]]
["bitfinex","BTCUSD",1740721001508,[[80227.0,0.69753229],[80205.0,0.24936],[80192.0,0.498877],[80190.0,0.4000025],[80189.0,0.05]],[[80228.0,0.00053984],[80229.0,4e-05],[80245.0,0.0767],[80262.0,0.05],[80263.0,0.05]]]
["bitfinex","BTCUSD",1740721050824,[[80254.0,0.12912]],[[80282.0,0.01953261],[80288.0,0.00011736],[80290.0,0.39865702],[80294.0,0.0488],[80299.0,0.39865702]]]
["bitfinex","BTCUSD",1740721089195,[[80231.0,0.50150085],[80229.0,0.249284],[80228.0,0.64539324],[80227.0,0.24929],[80214.0,0.12632]],[[80232.0,0.00039067],[80287.0,0.01454085],[80288.0,0.095],[80290.0,0.05],[80291.0,0.03723452]]]
["bitfinex","BTCUSD",1740721119768,[[80275.0,0.00011742],[80268.0,0.249165],[80264.0,0.249177],[80257.0,0.12392],[80232.0,0.0988452]],[[80301.0,0.01794028],[80302.0,0.0004226],[80304.0,0.09967978],[80307.0,0.06186107],[80310.0,0.05]]]
["bitfinex","BTCUSD",1740721137862,[[80228.0,0.186967],[80226.0,0.249293],[80214.0,4e-05],[80204.0,0.3],[80201.0,0.01454085]],[[80229.0,0.00039123],[80245.0,0.0491],[80258.0,0.0828],[80270.0,0.03723452],[80273.0,0.05]]]
["bitfinex","BTCUSD",1740721184271,[[80055.0,0.187411],[80052.0,0.249837],[80048.0,0.05],[80047.0,0.24989],[80042.0,0.00174895]],[[80056.0,0.00011703],[80075.0,0.37274629],[80081.0,0.25192609],[80082.0,0.3],[80084.0,0.050848]]]
["bitfinex","BTCUSD",1740721223965,[[80057.0,0.00174838],[80056.0,0.12102992],[80053.0,4e-05],[80048.0,0.48573017],[80031.0,0.37485]],[[80085.0,0.00011757],[80097.0,0.250543],[80100.0,0.3231],[80111.0,0.249655],[80114.0,0.04964629]]]
["bitfinex","BTCUSD",1740721279474,[[79933.0,0.3],[79932.0,0.10005753],[79922.0,0.10005753],[79917.0,0.076]],[[79955.0,0.00759725],[79961.0,0.01961303],[79964.0,0.00011744]]]
["bitfinex","BTCUSD",1740721308808,[[79978.0,4e-05],[79961.0,0.00011766],[79955.0,0.00206274],[79954.0,0.0274631],[79943.0,0.0455]],[[79997.0,0.06136508],[79998.0,0.3],[79999.0,0.3],[80000.0,0.02265692],[80006.0,0.04793726]]]
["bitfinex","BTCUSD",1740721347768,[[80048.0,4e-05],[80046.0,0.249855],[80039.0,0.25162592],[80029.0,0.00577077],[80028.0,4e-05]],[[80049.0,0.0009625],[80063.0,0.0468],[80068.0,0.0775],[80076.0,0.000266],[80078.0,0.04682423]]]
["bitfinex","BTCUSD",1740721399105,[[80176.0,0.3274],[80168.0,0.48450094],[80165.0,0.12156],[80150.0,0.01454085],[80149.0,0.083]],[[80185.0,0.187068],[80189.0,0.00015752],[80202.0,0.249371],[80211.0,0.249343],[80215.0,0.01454085]]]
["bitfinex","BTCUSD",1740721415493,[[80166.0,0.78848949],[80165.0,0.11078427],[80159.0,0.0456],[80158.0,0.12124],[80148.0,0.1]],[[80200.0,0.00092763],[80201.0,0.39928877],[80208.0,0.0805],[80210.0,0.0465],[80212.0,0.39928877]]]
["bitfinex","BTCUSD",1740721447764,[[80209.0,1.31865886],[80208.0,0.09976866],[80207.0,0.249352],[80206.0,0.249357],[80205.0,0.05]],[[80210.0,8.179e-05],[80256.0,0.186901],[80261.0,0.0014213],[80270.0,0.0766],[80278.0,0.0955]]]
["bitfinex","BTCUSD",1740721484880,[[80169.0,0.2273122],[80168.0,0.21185145],[80167.0,0.12072],[80160.0,0.0008426],[80152.0,0.3]],[[80186.0,0.1892478],[80198.0,0.0219321],[80204.0,0.0473],[80205.0,0.01244051],[80209.0,0.0004213]]]
["bitfinex","BTCUSD",1740721536726,[[80084.0,0.3],[80083.0,0.0831227],[80081.0,0.12028],[80068.0,0.36057027],[80063.0,0.09987827]],[[80093.0,0.00741813],[80126.0,0.3],[80127.0,0.249603],[80128.0,0.01454085],[80129.0,0.3231]]]
["bitfinex","BTCUSD",1740721582670,[[79990.0,0.187522],[79983.0,0.00011775],[79982.0,0.283966],[79979.0,0.12028],[79977.0,0.2504923]],[[79998.0,0.00183817],[79999.0,0.187503],[80006.0,0.249983],[80023.0,0.24993],[80034.0,0.424843]]]
["bitfinex","BTCUSD",1740721623615,[[79945.0,0.0497],[79920.0,0.05],[79911.0,0.375416]],[[79973.0,0.0008476],[79981.0,0.01244051],[80003.0,0.3231]]]
["bitfinex","BTCUSD",1740721647450,[[79876.0,0.0004229],[79875.0,0.0426],[79871.0,4e-05],[79867.0,0.3],[79859.0,0.370559]],[[79898.0,0.01454085],[79899.0,0.03176964],[79901.0,0.04785452],[79904.0,0.250301],[79908.0,0.0009632]]]
["bitfinex","BTCUSD",1740721671423,[[79895.0,0.28330261],[79894.0,0.11996],[79891.0,0.0827],[79887.0,0.10023191],[79886.0,0.250355]],[[79925.0,0.006],[79929.0,0.01104118],[79931.0,0.187662],[79934.0,0.250207],[79938.0,0.04785452]]]
["bitfinex","BTCUSD",1740721713838,[[79926.0,0.566473],[79924.0,0.295635],[79922.0,0.250241],[79919.0,0.38021245],[79918.0,0.250255]],[[79927.0,0.00123828],[79950.0,0.1],[79953.0,0.250148],[79966.0,0.04785452],[79978.0,0.250071]]]
["bitfinex","BTCUSD",1740721760069,[[79915.0,1.35488024],[79913.0,0.250269],[79911.0,0.250275],[79910.0,0.05],[79904.0,0.075]],[[79916.0,0.00239232],[79975.0,0.0482],[80029.0,0.13184]]]
["bitfinex","BTCUSD",1740721822952,[[79997.0,0.3],[79994.0,0.368738],[79984.0,0.00174977],[79983.0,0.20373945],[79970.0,0.05]],[[80015.0,0.187464],[80019.0,0.249943],[80022.0,0.249931],[80024.0,0.249926],[80032.0,0.3231]]]
["bitfinex","BTCUSD",1740721849457,[[79893.0,0.11868],[79892.0,0.20386586],[79880.0,0.48350094],[79878.0,0.00011779],[79874.0,0.3]],[[79900.0,0.187736],[79903.0,0.00131406],[79909.0,0.250285],[79918.0,0.10013268],[79921.0,0.25025]]]
["bitfinex","BTCUSD",1740721879641,[[79799.0,0.4186],[79798.0,0.23972725],[79797.0,0.250634],[79796.0,0.05],[79795.0,0.73414094]],[[79800.0,0.17436245],[79830.0,0.082047],[79853.0,0.25046],[79863.0,0.28749829],[79871.0,0.1186]]]
["bitfinex","BTCUSD",1740721937737,[[80012.0,0.803871],[80010.0,0.367968],[80009.0,0.73346894]],[[80013.0,0.0788],[80018.0,0.0482],[80029.0,4e-05],[80041.0,8e-05],[80042.0,0.0008454]]]
["bitfinex","BTCUSD",1740721948718,[[80003.0,1.16543056],[80002.0,0.0008446],[80001.0,0.249994],[79999.0,0.250001],[79997.0,0.250006]],[[80004.0,0.0001175],[80015.0,0.0802],[80040.0,0.249875],[80047.0,0.01454085],[80048.0,0.0482]]]
["bitfinex","BTCUSD",1740721987151,[[79818.0,1.379487],[79816.0,0.250574],[79815.0,0.40033278],[79814.0,0.297082],[79813.0,0.00023515]],[[79819.0,0.00039249],[79859.0,0.00091976],[79871.0,0.3231],[79873.0,0.03706829],[79875.0,0.02334]]]
["bitfinex","BTCUSD",1740722051835,[[79675.0,0.005],[79645.0,0.1004306],[79637.0,0.1004306],[79635.0,0.13268],[79628.0,0.0815]],[[79694.0,0.01248344],[79706.0,0.05],[79707.0,0.05],[79711.0,0.3231],[79714.0,0.27236]]]
["bitfinex","BTCUSD",1740722074275,[[79500.0,0.25172663],[79474.0,0.00227869],[79472.0,0.00542521],[79471.0,0.08304],[79457.0,0.0005]],[[79501.0,0.01454085],[79502.0,0.18879093],[79503.0,0.3231],[79504.0,0.251562],[79505.0,0.037888]]]
["bitfinex","BTCUSD",1740722122649,[[79761.0,0.14436],[79749.0,0.3],[79731.0,0.5375],[79729.0,0.3774],[79723.0,0.01454085]],[[79791.0,0.20033206],[79795.0,0.0469],[79796.0,0.0008426],[79803.0,0.05789733],[79811.0,0.3]]]
["bitfinex","BTCUSD",1740722161033,[[79579.0,0.25132],[79569.0,0.1262],[79567.0,0.3274],[79560.0,0.575312],[79528.0,0.8646]],[[79614.0,0.0001174],[79639.0,0.01454085],[79640.0,0.251132],[79653.0,0.05],[79655.0,0.523445]]]
["bitfinex","BTCUSD",1740722188295,[[79700.0,0.20447532],[79698.0,0.250945],[79680.0,0.3],[79678.0,0.14152],[79672.0,0.77807132]],[[79729.0,0.01454085],[79730.0,0.0777],[79732.0,0.01454085],[79741.0,0.037776],[79742.0,0.70152832]]]
["bitfinex","BTCUSD",1740722244640,[[79774.0,0.25772593],[79767.0,0.5375],[79760.0,0.250751],[79755.0,0.13288],[79746.0,0.250793]],[[79775.0,0.06017874],[79802.0,0.3],[79803.0,0.10034116],[79809.0,0.27192],[79810.0,0.3]]]
["bitfinex","BTCUSD",1740722281753,[[79837.0,0.3],[79836.0,0.40048058],[79827.0,0.0825],[79821.0,1.14070649],[79820.0,1.0496]],[[79890.0,0.03555231],[79891.0,0.037708],[79901.0,0.07799744],[79904.0,0.01247041],[79905.0,0.14432384]]]
["bitfinex","BTCUSD",1740722294789,[[80028.0,0.4281],[80026.0,0.249917],[80025.0,0.40047807],[80012.0,0.05],[80008.0,0.05]],[[80069.0,4e-05],[80072.0,0.015072],[80111.0,0.08000051],[80112.0,0.01247041],[80114.0,0.082]]]
["bitfinex","BTCUSD",1740722347455,[[80197.0,0.187038],[80187.0,0.002],[80179.0,0.3],[80178.0,0.1422],[80152.0,0.05]],[[80214.0,0.04681123],[80220.0,0.27056],[80223.0,0.249305],[80228.0,0.05],[80235.0,0.02701126]]]
["bitfinex","BTCUSD",1740722379814,[[80066.0,0.56273361],[80064.0,0.249797],[80046.0,0.05],[80044.0,0.05],[80028.0,0.037594]],[[80096.0,0.00011709],[80103.0,0.18726],[80104.0,0.26120726],[80109.0,0.01247041],[80113.0,0.3]]]
["bitfinex","BTCUSD",1740722413998,[[80240.0,0.1444],[80236.0,0.5201415],[80233.0,0.249273],[80224.0,0.0776],[80214.0,0.05]],[[80269.0,0.0001171],[80277.0,0.0021802],[80284.0,0.3],[80285.0,0.249113],[80286.0,0.00925104]]]
["bitfinex","BTCUSD",1740722466804,[[80291.0,0.3531963],[80290.0,0.186822],[80288.0,0.249102],[80286.0,0.249108],[80283.0,0.64800559]],[[80292.0,0.00053958],[80300.0,5.0],[80309.0,4e-05],[80321.0,0.249],[80324.0,0.248993]]]
["bitfinex","BTCUSD",1740722480125,[[80216.0,0.186993],[80207.0,0.26378414],[80205.0,0.05],[80197.0,0.36026458],[80188.0,0.0473]],[[80248.0,0.04695549],[80249.0,0.3],[80250.0,0.14464],[80251.0,0.02491492],[80260.0,0.0992]]]
["bitfinex","BTCUSD",1740722517310,[[80299.0,0.5213876],[80297.0,0.1876486],[80295.0,0.249079],[80293.0,0.249087],[80278.0,0.3737]],[[80300.0,2.66278874],[80314.0,0.0831],[80320.0,0.0454],[80329.0,0.248978],[80333.0,0.25113979]]]
["bitfinex","BTCUSD",1740722586470,[[80477.0,0.186388],[80465.0,0.05],[80450.0,0.00174008],[80444.0,0.3],[80443.0,0.09938505]],[[80479.0,0.0811],[80482.0,0.0481],[80490.0,0.037424],[80503.0,0.05629754],[80514.0,0.000422]]]
["bitfinex","BTCUSD",1740722611157,[[80567.0,0.021],[80566.0,0.24824],[80563.0,0.034],[80555.0,0.3039234],[80554.0,0.66026458]],[[80613.0,0.016],[80616.0,0.00020681],[80617.0,0.04321865],[80625.0,0.029],[80633.0,0.26928]]]
["bitfinex","BTCUSD",1740722654992,[[80583.0,0.42171943],[80581.0,0.3475105],[80580.0,0.0483],[80579.0,0.2482],[80577.0,0.392448]],[[80584.0,0.007],[80606.0,0.0004212],[80618.0,0.01250534],[80642.0,0.248011],[80649.0,0.371984]]]
["bitfinex","BTCUSD",1740722681499,[[80505.0,0.02743097],[80488.0,0.36026458],[80487.0,0.0821],[80486.0,0.39751059],[80467.0,0.14256]],[[80514.0,0.02535066],[80526.0,0.01513323],[80527.0,0.00020681]]]
["bitfinex","BTCUSD",1740722741665,[[80575.0,0.186161],[80572.0,0.248224],[80568.0,0.248235],[80564.0,0.3],[80563.0,1.10626917]],[[80581.0,0.00039133],[80587.0,0.186134],[80590.0,0.24817],[80600.0,0.248141],[80603.0,0.01496978]]]
["bitfinex","BTCUSD",1740722786634,[[80651.0,0.185986],[80650.0,0.3],[80648.0,0.247988],[80641.0,0.12984],[80622.0,0.248068]],[[80674.0,0.01454085],[80675.0,0.247908],[80688.0,0.00942917],[80695.0,0.371774],[80700.0,0.00014069]]]
["bitfinex","BTCUSD",1740722790960,[[80655.0,0.0813],[80654.0,0.34720442],[80645.0,0.09923342],[80643.0,0.12208],[80594.0,0.037335]],[[80673.0,0.00081425],[80689.0,0.247867],[80693.0,0.04740116],[80703.0,0.1269],[80714.0,0.371683]]]
["bitfinex","BTCUSD",1740722854924,[[80492.0,0.00011729],[80486.0,0.046],[80481.0,0.0767],[80474.0,0.186393],[80455.0,0.248585]],[[80493.0,0.186351],[80495.0,0.248464],[80497.0,0.248459],[80501.0,0.248446],[80514.0,0.01454085]]]
["bitfinex","BTCUSD",1740722879942,[[80469.0,0.00074019],[80460.0,0.00173981],[80459.0,0.3],[80458.0,0.2007],[80450.0,0.0472]],[[80501.0,0.01454085],[80518.0,0.03757501],[80528.0,0.125],[80533.0,0.05],[80612.0,0.5]]]
["bitfinex","BTCUSD",1740722923119,[[80261.0,0.39871166],[80252.0,0.39871166],[80236.0,0.13064],[80235.0,0.39871166],[80226.0,0.39871166]],[[80276.0,0.04727529],[80277.0,0.00011753],[80294.0,0.00097095],[80307.0,0.06783918],[80313.0,0.0832]]]
["bitfinex","BTCUSD",1740722971342,[[80188.0,0.09966798],[80187.0,0.23466],[80184.0,0.12544],[80182.0,0.249429],[80181.0,0.076]],[[80219.0,0.02330262],[80227.0,0.00593351],[80238.0,0.01454085],[80243.0,0.498487],[80304.0,0.06221293]]]
["bitfinex","BTCUSD",1740722994385,[[80177.0,0.3],[80167.0,0.1275059],[80166.0,0.17975498],[80157.0,0.09975498],[80155.0,0.05]],[[80180.0,0.00039201],[80191.0,0.187054],[80200.0,0.249377],[80210.0,0.01454085],[80238.0,0.05]]]
["bitfinex","BTCUSD",1740723059293,[[80256.0,0.00087141],[80255.0,0.2703943],[80240.0,0.5375],[80238.0,0.39975498],[80237.0,0.26379985]],[[80274.0,0.00096184],[80289.0,0.249101],[80306.0,0.05],[80355.0,0.0634902],[80358.0,0.10060398]]]
["bitfinex","BTCUSD",1740723090651,[[80153.0,0.24910976],[80141.0,0.5375],[80140.0,0.17056],[80113.0,0.0504222],[80076.0,0.00957367]],[[80180.0,0.00217766],[80181.0,0.249438],[80191.0,0.697206],[80193.0,0.31454085],[80201.0,0.037565]]]
["bitfinex","BTCUSD",1740723106737,[[80085.0,0.00011731],[80081.0,0.18731],[80077.0,0.249756],[80070.0,0.22087855],[80067.0,0.249789]],[[80109.0,0.00218493],[80110.0,0.05564242],[80113.0,0.249648],[80118.0,0.3],[80120.0,0.0828]]]
["bitfinex","BTCUSD",1740723154966,[[80018.0,0.00087475],[80015.0,0.187463],[80014.0,0.249954],[80009.0,0.34995463],[80003.0,0.249989]],[[80031.0,0.23125777],[80034.0,0.249895],[80036.0,0.249889],[80039.0,0.24988],[80042.0,0.26233882]]]
["bitfinex","BTCUSD",1740723193513,[[79924.0,0.0004225],[79911.0,4e-05],[79897.0,0.250321],[79896.0,0.076903],[79895.0,0.000423]],[[79941.0,0.487638],[79943.0,0.25018],[79947.0,0.00218651],[79948.0,0.250164],[79952.0,0.34936052]]]
["bitfinex","BTCUSD",1740723223914,[[79938.0,0.03825],[79922.0,0.30015],[79921.0,0.12564],[79919.0,0.076],[79917.0,0.0482]],[[79939.0,0.00039176],[79954.0,0.24435772],[79968.0,0.3],[79972.0,0.12564],[80024.0,0.06238569]]]
["bitfinex","BTCUSD",1740723281445,[[79901.0,0.3],[79898.0,0.250316],[79889.0,0.250345],[79873.0,0.01454085],[79867.0,0.375623]],[[79930.0,0.00175009],[79931.0,0.3231],[79934.0,0.0187654],[79938.0,0.2017],[79945.0,0.0953]]]
["bitfinex","BTCUSD",1740723328762,[[79896.0,5e-05],[79879.0,0.187783],[79865.0,0.376042],[79859.0,0.0487],[79848.0,0.04870309]],[[79897.0,0.187741],[79900.0,0.250312],[79901.0,0.251156],[79904.0,0.250302],[79913.0,0.00211727]]]
["bitfinex","BTCUSD",1740723330083,[[79896.0,5e-05],[79876.0,0.250386],[79870.0,0.3],[79842.0,0.05],[79774.0,0.06235524]],[[79897.0,0.187741],[79900.0,0.500624],[79901.0,0.000846],[79908.0,0.250289],[79916.0,0.35044344]]]
["bitfinex","BTCUSD",1740723388635,[[79942.0,0.00389849],[79936.0,0.0001],[79935.0,0.07425]],[[79977.0,0.125646],[79980.0,0.01247168],[79981.0,0.0008458]]]
["bitfinex","BTCUSD",1740723418130,[[80005.0,0.3024],[79995.0,0.4915],[79990.0,0.05],[79988.0,0.05],[79975.0,0.250077]],[[80006.0,0.187485],[80007.0,0.007],[80008.0,0.00096333],[80015.0,0.0008458],[80018.0,0.0008454]]]
["bitfinex","BTCUSD",1740723455702,[[80081.0,0.10110107],[80074.0,0.249766],[80072.0,0.0998895],[80069.0,0.249782],[80053.0,0.572]],[[80105.0,0.006465],[80125.0,0.037604],[80130.0,0.11823296],[80133.0,0.05],[80136.0,0.06293115]]]
["bitfinex","BTCUSD",1740723506892,[[79907.0,5e-05],[79896.0,0.1245028],[79890.0,0.499842],[79889.0,0.17869133],[79883.0,0.0495]],[[79908.0,0.187715],[79910.0,0.250283],[79939.0,0.0788],[79942.0,0.3],[79945.0,0.3231]]]
["bitfinex","BTCUSD",1740723569706,[[79896.0,0.0004228],[79873.0,0.0004222],[79866.0,0.0004226],[79860.0,0.0504226],[79855.0,0.0004226]],[[79897.0,0.18962239],[79898.0,0.3],[79899.0,0.250317],[79901.0,0.62692682],[79909.0,0.05]]]
["bitfinex","BTCUSD",1740723604744,[[79792.0,0.0485],[79791.0,0.3],[79790.0,0.12312044],[79789.0,0.12352],[79788.0,0.18316508]],[[79822.0,0.03852946],[79834.0,0.29089378],[79836.0,0.17716508],[79841.0,0.12348],[79842.0,0.375746]]]
["bitfinex","BTCUSD",1740723638598,[[79552.0,0.40130172],[79551.0,0.00015721],[79545.0,0.2518491],[79521.0,0.05],[79520.0,0.5375]],[[79574.0,0.00811142],[79582.0,0.0188483],[79611.0,0.1],[79633.0,0.06238131],[79698.0,0.03149996]]]
["bitfinex","BTCUSD",1740723652613,[[79693.0,0.50837973],[79678.0,0.251007],[79673.0,0.05],[79669.0,0.01454085],[79668.0,0.82365923]],[[79694.0,0.0008478],[79709.0,4e-05],[79719.0,0.037802],[79730.0,0.0458],[79748.0,0.10048547]]]
["bitfinex","BTCUSD",1740723695095,[[79539.0,0.00281766],[79533.0,0.0757],[79530.0,0.2808731],[79528.0,0.5375],[79522.0,0.0497]],[[79569.0,0.02374939],[79570.0,0.23749386],[79580.0,0.1],[79585.0,0.10048547],[79590.0,0.58562885]]]
["bitfinex","BTCUSD",1740723739521,[[79751.0,0.0004321],[79729.0,0.1366],[79722.0,0.53049999],[79716.0,0.11114047],[79696.0,0.250952]],[[79753.0,0.188081],[79763.0,0.10030342],[79765.0,0.16891],[79766.0,0.0798],[79775.0,0.3]]]
["bitfinex","BTCUSD",1740723761495,[[79773.0,0.11894],[79772.0,0.10414047],[79771.0,0.00011735],[79768.0,0.0008452],[79761.0,0.00175504]],[[79790.0,0.0004226],[79803.0,0.187962],[79806.0,0.06052283],[79808.0,0.35090642],[79813.0,0.0453]]]
["bitfinex","BTCUSD",1740723828197,[[79672.0,0.40232949],[79671.0,0.0141],[79670.0,0.251033],[79669.0,0.2518836],[79667.0,0.001506]],[[79673.0,0.125163],[79728.0,0.0804],[79731.0,0.131],[79733.0,0.0492],[79738.0,0.01247155]]]
["bitfinex","BTCUSD",1740723882531,[[79635.0,0.188359],[79633.0,0.251149],[79632.0,0.251155],[79624.0,0.25118],[79623.0,5e-05]],[[79636.0,0.07851714],[79640.0,0.1003399],[79643.0,0.0472],[79646.0,0.20214618],[79652.0,0.966791]]]
["bitfinex","BTCUSD",1740723944682,[[79717.0,1.52023492],[79715.0,0.250891],[79713.0,0.250897],[79711.0,0.309695],[79704.0,0.1329]],[[79718.0,0.22169091],[79726.0,0.0008452],[79734.0,0.0008452],[79739.0,0.0781],[79744.0,0.0478]]]
["bitfinex","BTCUSD",1740723972778,[[79811.0,1.43199709],[79809.0,1.49172712],[79807.0,0.250602],[79797.0,0.10023618],[79795.0,0.2714953]],[[79812.0,0.88979043],[79825.0,8e-05],[79829.0,4e-05],[79830.0,0.1],[79849.0,0.077]]]
["bitfinex","BTCUSD",1740724002667,[[79823.0,0.25066928],[79821.0,0.250558],[79819.0,0.250564],[79818.0,0.250568],[79809.0,0.11133627]],[[79824.0,0.99238284],[79825.0,1.81759825],[79834.0,0.10014584],[79838.0,0.05],[79840.0,0.05]]]
["bitfinex","BTCUSD",1740724034502,[[79648.0,0.251104],[79645.0,0.251211],[79643.0,0.251118],[79641.0,0.251126],[79638.0,0.000844]],[[79649.0,0.06869085],[79651.0,0.6033674],[79658.0,0.84283497],[79661.0,0.424],[79662.0,0.0270837]]]
["bitfinex","BTCUSD",1740724114736,[[79581.0,0.0004228],[79575.0,0.251333],[79556.0,0.05],[79555.0,0.377092],[79542.0,0.05]],[[79596.0,0.40203025],[79609.0,0.009075],[79633.0,0.251154],[80000.0,0.00050069],[80029.0,0.6942266]]]
["bitfinex","BTCUSD",1740724175124,[[79698.0,0.23821],[79697.0,0.250948],[79695.0,0.250953],[79692.0,0.3274],[79688.0,0.00931413]],[[79699.0,0.18367704],[79700.0,0.08326058],[79707.0,0.10037704],[79708.0,0.000846],[79709.0,0.000886]]]
["bitfinex","BTCUSD",1740724227860,[[79688.0,0.250976],[79680.0,0.251001],[79671.0,0.05],[79663.0,5e-05],[79661.0,0.3]],[[79698.0,0.01454085],[79700.0,0.12191733],[79705.0,0.3231],[79708.0,0.05],[79711.0,0.10037704]]]
["bitfinex","BTCUSD",1740724265801,[[79823.0,1.401969],[79821.0,0.250558],[79819.0,0.250563],[79816.0,0.250573],[79804.0,0.05]],[[79824.0,0.58250743],[79825.0,1.81767825],[79840.0,0.075],[79842.0,0.0474],[79862.0,0.12192]]]
["bitfinex","BTCUSD",1740724294752,[[79823.0,0.24334667],[79822.0,0.0008436],[79821.0,0.18792],[79820.0,0.11217663],[79819.0,0.250564]],[[79824.0,2.19756514],[79825.0,1.81767825],[79850.0,0.10023744],[79858.0,0.10023744],[79860.0,0.3751]]]
["bitfinex","BTCUSD",1740724344921,[[79860.0,0.187827],[79858.0,0.250442],[79856.0,0.250448],[79851.0,0.250466],[79850.0,0.05]],[[79862.0,0.0001172],[79870.0,0.0004225],[79872.0,0.064374],[79876.0,0.70192798],[79928.0,0.01334473]]]
["bitfinex","BTCUSD",1740724397938,[[79948.0,0.94410504],[79947.0,1.24113112],[79946.0,0.187626],[79944.0,0.35977569],[79943.0,0.10006442]],[[79949.0,1.15319429],[79956.0,0.0004228],[79968.0,0.045],[79978.0,0.0778],[80003.0,0.3231]]]
["bitfinex","BTCUSD",1740724434647,[[79986.0,0.19352461],[79984.0,0.250047],[79982.0,0.36184172],[79963.0,0.12048],[79957.0,0.3274]],[[79987.0,3.75708188],[79988.0,1.812472],[79989.0,2.91353967],[79998.0,0.0492],[80000.0,0.00050069]]]
["bitfinex","BTCUSD",1740724515963,[[79966.0,0.187579],[79964.0,0.0755],[79963.0,0.35020596],[79962.0,0.250115],[79961.0,0.250121]],[[79967.0,0.00011717],[79968.0,1.04378928],[79991.0,0.3231],[80035.0,0.858]]]
["bitfinex","BTCUSD",1740724564453,[[79953.0,0.18761],[79952.0,0.00503832],[79944.0,0.00011717],[79941.0,0.11169745],[79933.0,0.250209]],[[79961.0,0.3],[79962.0,0.10009196],[79963.0,0.05],[79966.0,0.05],[79970.0,0.43477885]]]
["bitfinex","BTCUSD",1740724625823,[[79816.0,0.187932],[79814.0,0.250581],[79810.0,0.250592],[79803.0,0.250616],[79786.0,0.3]],[[79817.0,0.2878882],[79818.0,0.00038942],[79819.0,0.51932026],[79826.0,0.05],[79828.0,0.35]]]
["bitfinex","BTCUSD",1740724640939,[[79732.0,0.188129],[79730.0,0.250843],[79717.0,0.0006201],[79711.0,0.0004623],[79679.0,0.05]],[[79734.0,0.0166082],[79738.0,0.11908],[79742.0,0.0096012],[79744.0,0.05],[79752.0,0.3054]]]
["bitfinex","BTCUSD",1740724677711,[[79738.0,0.00500891],[79726.0,0.250858],[79711.0,0.0004623],[79705.0,0.250923],[79696.0,0.21917524]],[[79746.0,0.01454085],[79747.0,0.3231],[79753.0,0.00930917],[79757.0,0.05],[79758.0,0.11888]]]
["bitfinex","BTCUSD",1740724717948,[[79760.0,0.007],[79755.0,0.250765],[79751.0,0.250779],[79744.0,0.10545283],[79729.0,0.00495802]],[[79761.0,1.32380404],[79762.0,0.53352813],[79766.0,0.0008464],[79772.0,0.00942238],[79780.0,0.05]]]
["bitfinex","BTCUSD",1740724782842,[[79717.0,0.188165],[79715.0,0.250892],[79713.0,0.250897],[79711.0,0.0407319],[79706.0,0.250921]],[[79718.0,0.1259],[79719.0,0.00927975],[79723.0,0.3231],[79725.0,0.001],[79752.0,0.0092681]]]
["bitfinex","BTCUSD",1740724841695,[[79631.0,0.000423],[79607.0,0.251231],[79598.0,0.37689],[79597.0,0.3274],[79587.0,0.502591]],[[79636.0,0.0829],[79637.0,0.32823022],[79638.0,0.1004779],[79639.0,1.05487161],[79646.0,0.01454085]]]
["bitfinex","BTCUSD",1740724881375,[[79591.0,0.188462],[79586.0,0.0008127],[79576.0,0.05],[79573.0,0.3],[79553.0,0.377104]],[[79597.0,0.0046697],[79600.0,0.01454085],[79601.0,0.3231],[79606.0,0.0096793],[79607.0,0.1004779]]]
["bitfinex","BTCUSD",1740724903184,[[79609.0,0.18842],[79599.0,0.05],[79594.0,0.11239827],[79576.0,0.11744],[79571.0,0.377021]],[[79612.0,0.00926688],[79618.0,0.0468],[79624.0,0.20292685],[79625.0,0.251179],[79633.0,0.05]]]
["bitfinex","BTCUSD",1740724932669,[[79610.0,0.538418],[79609.0,0.251226],[79608.0,0.1004779],[79607.0,0.251234],[79594.0,0.05]],[[79611.0,1.97616296],[79622.0,0.0008462],[79642.0,0.00936351],[79656.0,0.251082],[79659.0,0.11728]]]
["bitfinex","BTCUSD",1740724988788,[[79586.0,0.8922155],[79584.0,0.251304],[79583.0,1.25063305],[79582.0,0.25131],[79580.0,0.3517969]],[[79587.0,5.408e-05],[79621.0,0.17938465],[79622.0,0.0008462],[79626.0,0.0803],[79627.0,0.05]]]
["bitfinex","BTCUSD",1740725062736,[[79633.0,0.4933394],[79631.0,0.188468],[79629.0,0.251162],[79628.0,0.251167],[79623.0,0.251183]],[[79634.0,0.47733059],[79635.0,0.0775],[79637.0,1.0],[79638.0,0.0477],[79677.0,0.188261]]]
["bitfinex","BTCUSD",1740725139047,[[79588.0,0.18847],[79587.0,0.3],[79586.0,0.251298],[79583.0,0.0001],[79578.0,0.251324]],[[79589.0,0.00944776],[79592.0,0.1158],[79599.0,0.0796],[79600.0,0.1004779],[79612.0,0.0799356]]]
["bitfinex","BTCUSD",1740725170880,[[79548.0,0.00060044],[79539.0,0.3],[79538.0,0.0001],[79534.0,0.0488],[79530.0,0.251474]],[[79553.0,0.00945981],[79566.0,0.12572779],[79567.0,0.1004779],[79573.0,0.04371019],[79574.0,0.01100722]]]
["bitfinex","BTCUSD",1740725209813,[[79429.0,0.00027838],[79406.0,0.28551275],[79403.0,0.53655],[79401.0,0.05],[79400.0,0.27263299]],[[79442.0,0.01454085],[79443.0,0.40246763],[79452.0,0.04030232],[79459.0,0.02288886],[79460.0,0.00039201]]]
["bitfinex","BTCUSD",1740725255702,[[79692.0,0.05],[79678.0,0.05],[79670.0,0.188274],[79666.0,0.3],[79665.0,0.21894736]],[[79717.0,0.00123572],[79748.0,0.00655062],[79757.0,0.2724],[79763.0,0.345743],[79767.0,0.06282276]]]
["bitfinex","BTCUSD",1740725263941,[[79681.0,0.03499999],[79677.0,0.00039112],[79672.0,0.05],[79649.0,0.3],[79648.0,0.21894736]],[[79719.0,0.01454085],[79720.0,0.04235878],[79721.0,0.3],[79724.0,0.0770878],[79735.0,0.01500001]]]
["bitfinex","BTCUSD",1740725303300,[[79593.0,0.02484668],[79575.0,0.251334],[79567.0,0.3],[79562.0,0.377064],[79550.0,0.3]],[[79601.0,0.0458],[79618.0,0.0788],[79621.0,0.0096988],[79640.0,0.3231],[79650.0,0.07497525]]]
["bitfinex","BTCUSD",1740725367402,[[79615.0,0.30920048],[79614.0,0.188408],[79598.0,0.5375],[79590.0,0.3274]],[[79616.0,0.0008432],[79623.0,0.00945425],[79653.0,0.31778],[79678.0,0.05]]]
["bitfinex","BTCUSD",1740725389411,[[79576.0,0.3],[79575.0,0.188499],[79573.0,0.3],[79572.0,0.3274],[79568.0,0.5375]],[[79612.0,0.188414],[79627.0,0.251171],[79630.0,0.001],[79632.0,0.3],[79638.0,0.574237]]]
["bitfinex","BTCUSD",1740725433301,[[79377.0,0.00013215],[79371.0,0.0004231],[79362.0,0.0004229],[79333.0,0.05],[79329.0,0.05]],[[79399.0,0.00741401],[79400.0,0.0645764],[79402.0,0.00011743],[79406.0,0.00964563],[79420.0,0.3731]]]
["bitfinex","BTCUSD",1740725476101,[[79446.0,0.32055],[79445.0,0.75698],[79436.0,0.251773],[79425.0,0.251808],[79422.0,0.0796]],[[79500.0,0.083],[79501.0,0.23153268],[79507.0,0.1197133],[79508.0,0.00011755],[79509.0,0.000888]]]
["bitfinex","BTCUSD",1740725499283,[[79365.0,0.2932736],[79363.0,0.00054201],[79353.0,0.3],[79352.0,0.5375],[79330.0,1.116709]],[[79434.0,0.1327]]]
["bitfinex","BTCUSD",1740725559592,[[79465.0,0.0001176],[79456.0,0.1412181],[79445.0,0.1896],[79441.0,0.0816],[79437.0,0.188828]],[[79466.0,0.188759],[79477.0,0.251645],[79478.0,0.02283439],[79495.0,0.00944883],[79500.0,0.01254777]]]
["bitfinex","BTCUSD",1740725593611,[[79404.0,0.00080471],[79401.0,0.08094146],[79400.0,5e-05],[79389.0,0.5165],[79321.0,0.1327]],[[79414.0,0.00949382],[79430.0,0.251794],[79434.0,0.0008456],[79438.0,0.3],[79439.0,0.0468]]]
["bitfinex","BTCUSD",1740725608688,[[79444.0,0.15614146],[79402.0,0.0004233],[79334.0,1.5]],[[79493.0,0.00961644],[79508.0,0.00581025],[79510.0,0.35],[79512.0,0.05],[79526.0,0.01254777]]]
["bitfinex","BTCUSD",1740725659929,[[79631.0,0.00087259],[79630.0,0.3],[79629.0,0.5165],[79628.0,5e-05],[79627.0,0.4184144]],[[79658.0,0.02453147],[79661.0,0.00219697],[79667.0,0.251046],[79669.0,4e-05],[79682.0,0.250997]]]
["bitfinex","BTCUSD",1740725695125,[[79706.0,0.50161727],[79705.0,5e-05],[79704.0,0.188195],[79694.0,0.17396],[79688.0,0.2682944]],[[79731.0,0.25303805],[79732.0,0.0459],[79733.0,0.04729674],[79734.0,0.0755],[79740.0,0.250816]]]
["bitfinex","BTCUSD",1740725726671,[[79683.0,0.188245],[79681.0,0.188249],[79679.0,0.3274],[79654.0,0.376628],[79653.0,0.59981725]],[[79695.0,0.0751],[79702.0,0.0004226],[79706.0,0.0467],[79728.0,0.288643],[79729.0,0.05]]]
["bitfinex","BTCUSD",1740725784910,[[79763.0,1.33443815],[79761.0,0.250748],[79759.0,0.250752],[79758.0,0.250757],[79750.0,0.05]],[[79764.0,0.06253835],[79782.0,0.0004226],[79789.0,0.0004618],[79794.0,0.233084],[79797.0,0.250638]]]
["bitfinex","BTCUSD",1740725798252,[[79763.0,1.32648235],[79761.0,0.250748],[79759.0,0.250752],[79758.0,0.300757],[79755.0,0.05]],[[79764.0,0.06253835],[79782.0,0.0004226],[79789.0,0.0004618],[79798.0,0.0004226],[79801.0,0.187967]]]
["bitfinex","BTCUSD",1740725836861,[[79840.0,0.02518114],[79837.0,0.002],[79827.0,0.4925],[79824.0,0.14164],[79808.0,0.250599]],[[79841.0,0.187873],[79842.0,0.00273044],[79844.0,0.250489],[79850.0,1.55342504],[79851.0,2.048167]]]
["bitfinex","BTCUSD",1740725903684,[[79687.0,0.14084],[79673.0,0.3],[79655.0,0.602159],[79224.0,50.0],[79223.0,0.0040165]],[[79700.0,0.00219589],[79708.0,0.250917],[79714.0,0.250898],[79715.0,0.00639077],[79721.0,0.01651676]]]
["bitfinex","BTCUSD",1740725924415,[[79744.0,0.00087714],[79743.0,0.1406],[79733.0,0.3],[79721.0,0.05],[79718.0,0.60417325]],[[79765.0,0.188054],[79766.0,0.00219429],[79767.0,0.2670456],[79769.0,0.0474],[79782.0,0.3]]]
["bitfinex","BTCUSD",1740725962828,[[79749.0,0.46209],[79747.0,0.250793],[79745.0,0.250796],[79742.0,0.250806],[79738.0,0.250821]],[[79750.0,0.0004229],[79761.0,0.0004231],[79771.0,0.00131684],[79773.0,0.188035],[79775.0,0.250706]]]
["bitfinex","BTCUSD",1740726012995,[[79653.0,0.488316],[79651.0,0.251094],[79649.0,0.2511],[79647.0,0.01357065],[79645.0,0.251112]],[[79654.0,0.00011704],[79687.0,0.298284],[79688.0,0.000845],[79690.0,0.0816],[79700.0,0.250942]]]
["bitfinex","BTCUSD",1740726032696,[[79717.0,0.188165],[79710.0,0.3],[79706.0,0.04615395],[79705.0,0.250924],[79704.0,0.1515395]],[[79734.0,0.00096321],[79735.0,0.188124],[79738.0,0.26748215],[79746.0,0.00175752],[79747.0,0.0795]]]
["bitfinex","BTCUSD",1740726104909,[[79838.0,0.00011697],[79827.0,0.13892],[79819.0,0.5375],[79806.0,0.037692],[79774.0,0.1002745]],[[79847.0,0.0008217],[79848.0,0.0479],[79853.0,1.07999681],[79854.0,2.2103],[79855.0,2.3296]]]
["bitfinex","BTCUSD",1740726150247,[[79852.0,1.62514319],[79851.0,0.13872],[79850.0,0.225523],[79849.0,0.0008432],[79848.0,0.250473]],[[79853.0,0.08651712],[79855.0,2.17],[79860.0,0.3],[79868.0,0.0008446],[79907.0,0.00050069]]]
["bitfinex","BTCUSD",1740726164223,[[79856.0,1.55267972],[79854.0,0.387892],[79852.0,0.25056],[79850.0,0.226368],[79849.0,0.16115231]],[[79857.0,1.16833849],[79858.0,1.1907],[79860.0,0.3],[79869.0,4e-05],[79879.0,0.0755]]]
["bitfinex","BTCUSD",1740726222982,[[79962.0,0.187586],[79957.0,0.250133],[79956.0,0.00011699],[79953.0,1.5],[79952.0,0.13784]],[[79977.0,0.0801],[79984.0,0.0004224],[79987.0,0.0094672],[79989.0,4e-05],[80001.0,0.05]]]
["bitfinex","BTCUSD",1740726256872,[[80058.0,0.00565781],[80053.0,0.1],[80034.0,0.5375],[80033.0,0.0826],[80028.0,0.0459]],[[80110.0,0.3],[80111.0,0.4305844],[80113.0,0.00956417],[80168.0,1.24738],[80173.0,0.06229126]]]
["bitfinex","BTCUSD",1740726283427,[[80113.0,0.02624422],[80112.0,0.00011669],[80099.0,0.00174742],[80098.0,0.13684]],[[80123.0,0.3231],[80127.0,0.05862056],[80128.0,0.0465228],[80150.0,8e-05]]]
["bitfinex","BTCUSD",1740726348726,[[80100.0,0.009456],[80097.0,0.3274],[80096.0,0.0816424],[80091.0,0.049],[80089.0,0.05]],[[80122.0,0.00919821],[80125.0,0.00039044],[80133.0,0.3],[80134.0,0.0809],[80143.0,0.17807465]]]
["bitfinex","BTCUSD",1740726389862,[[80178.0,0.00011679],[80174.0,0.01411675],[80171.0,0.1354],[80168.0,0.05],[80167.0,0.187107]],[[80189.0,0.00089224],[80203.0,0.187027],[80205.0,0.3231],[80206.0,0.0004226],[80223.0,0.249306]]]
["bitfinex","BTCUSD",1740726395909,[[80161.0,0.01411675],[80157.0,0.3],[80156.0,0.05],[80151.0,0.249526],[80146.0,0.09976493]],[[80176.0,0.01115332],[80187.0,0.003],[80189.0,0.3235225],[80191.0,0.00930913],[80201.0,0.046]]]
["bitfinex","BTCUSD",1740726458128,[[80047.0,0.00211725],[80033.0,0.35627519],[80028.0,0.378209],[80016.0,0.5375],[80012.0,0.00934241]],[[80068.0,0.249787],[80069.0,0.300846],[80070.0,0.28034991],[80083.0,0.02112481],[80084.0,0.05]]]
["bitfinex","BTCUSD",1740726486059,[[79982.0,0.01188039],[79969.0,0.09992506],[79968.0,0.40051738],[79963.0,0.0494],[79961.0,0.384439]],[[79999.0,0.01349893],[80002.0,0.3],[80003.0,0.249993],[80012.0,0.249963],[80016.0,0.03507236]]]
["bitfinex","BTCUSD",1740726528398,[[79999.0,0.25],[79975.0,0.31151738],[79974.0,0.0004234],[79972.0,0.0819],[79970.0,0.35013164]],[[80000.0,0.3],[80002.0,0.249993],[80022.0,0.249931],[80074.0,0.06208273],[80937.0,50.0]]]
["bitfinex","BTCUSD",1740726583711,[[79907.0,0.0470696],[79902.0,0.26994058],[79896.0,0.13288],[79890.0,0.250343],[79707.0,6.6493]],[[79936.0,0.2502],[79939.0,0.3],[79944.0,0.40394181],[79946.0,0.10781811],[79954.0,0.098]]]
["bitfinex","BTCUSD",1740726636479,[[79905.0,0.22],[79893.0,0.26305792],[79881.0,0.5375],[79877.0,0.132],[79873.0,0.2963188]],[[79906.0,0.19666077],[79908.0,0.250287],[79910.0,0.250284],[79911.0,0.01839558],[79913.0,0.250274]]]
["bitfinex","BTCUSD",1740726674332,[[79878.0,0.3],[79874.0,0.75619261],[79868.0,0.05],[79867.0,0.257103],[79862.0,0.375644]],[[79904.0,0.2503],[79913.0,0.00096339],[79916.0,0.00964612],[79926.0,0.3],[79927.0,0.250229]]]
["bitfinex","BTCUSD",1740726704865,[[79928.0,0.26775096],[79926.0,0.250228],[79925.0,0.250234],[79923.0,0.13072],[79922.0,0.250243]],[[79929.0,0.00011732],[79940.0,0.0008456],[79944.0,0.187631],[79948.0,0.250165],[79951.0,0.250153]]]
["bitfinex","BTCUSD",1740726725132,[[79930.0,0.0004228],[79923.0,0.02447948],[79922.0,0.250241],[79917.0,0.01698463],[79916.0,0.3]],[[79936.0,0.187652],[79938.0,0.250195],[79941.0,0.250184],[79948.0,0.26750409],[79955.0,0.00218923]]]
["bitfinex","BTCUSD",1740726777750,[[80022.0,0.24993],[80021.0,0.3],[80018.0,0.000422],[80015.0,0.249951],[79999.0,0.11243774]],[[80037.0,0.187415],[80048.0,0.24985],[80050.0,0.00011707],[80069.0,0.4552409],[80086.0,0.1292]]]
["bitfinex","BTCUSD",1740726819448,[[79948.0,0.0482],[79943.0,0.250175],[79942.0,0.3282438],[79940.0,0.077844],[79937.0,0.000422]],[[79956.0,0.187604],[79958.0,0.250131],[79962.0,0.25012],[79970.0,0.00011705],[79974.0,0.01735741]]]
["bitfinex","BTCUSD",1740726847397,[[79969.0,0.187572],[79949.0,0.07381718],[79944.0,0.5375],[79923.0,0.05],[79883.0,0.06248255]],[[79976.0,0.3],[79978.0,0.187552],[79983.0,0.250054],[79988.0,0.25931979],[79995.0,0.12804]]]
["bitfinex","BTCUSD",1740726911212,[[79910.0,0.25659807],[79899.0,0.02158492],[79889.0,0.0504223],[79888.0,0.05],[79863.0,1.24113112]],[[79952.0,0.00175646],[79953.0,0.2645657],[79955.0,0.3231],[79956.0,0.250138],[79962.0,0.0008452]]]
["bitfinex","BTCUSD",1740726953544,[[79999.0,1.2509931],[79997.0,0.250006],[79996.0,0.250012],[79995.0,0.09743472],[79993.0,0.250021]],[[80000.0,0.84916183],[80008.0,0.0008444],[80034.0,0.01994945],[80037.0,0.187413],[80039.0,0.24988]]]
["bitfinex","BTCUSD",1740727008832,[[80071.0,0.182333],[80069.0,0.249782],[80068.0,0.249787],[80062.0,0.249806],[80061.0,0.3204]],[[80072.0,0.00039077],[80080.0,0.0004217],[80087.0,0.187297],[80089.0,0.249722],[80094.0,0.249709]]]
["bitfinex","BTCUSD",1740727026775,[[80078.0,0.1248],[80071.0,0.0773],[80065.0,0.0486],[80063.0,0.249802],[80055.0,0.374738]],[[80104.0,0.02468292],[80106.0,0.002],[80109.0,0.00015722],[80110.0,0.249657],[80113.0,0.00930298]]]
["bitfinex","BTCUSD",1740727059188,[[80207.0,0.3],[80205.0,0.00174504],[80197.0,0.502175],[80196.0,0.3],[80195.0,0.12412]],[[80239.0,0.0094223],[80244.0,0.00711691],[80252.0,0.0456],[80258.0,8e-05],[80259.0,0.05]]]
["bitfinex","BTCUSD",1740727095053,[[80147.0,0.187155],[80141.0,0.2504008],[80133.0,0.00087583],[80132.0,0.249587],[80131.0,0.0827]],[[80153.0,0.00218359],[80156.0,0.00038959],[80159.0,0.249506],[80165.0,0.249485],[80167.0,0.3]]]
["bitfinex","BTCUSD",1740727149004,[[80393.0,0.023],[80392.0,0.3274],[80385.0,0.5375],[80380.0,0.12292],[80379.0,0.0814]],[[80412.0,0.248719],[80413.0,0.00011679],[80420.0,0.01576344],[80421.0,0.248693],[80429.0,0.04524]]]
["bitfinex","BTCUSD",1740727200602,[[80284.0,0.00011684],[80265.0,0.2748707],[80264.0,0.046],[80259.0,0.12252],[80251.0,0.3]],[[80285.0,0.18901405],[80287.0,0.249108],[80289.0,0.249103],[80342.0,0.06268364],[84750.0,0.04565284]]]
["bitfinex","BTCUSD",1740727235095,[[80141.0,0.005],[80139.0,0.07258959],[80134.0,0.17168],[80131.0,0.2696041],[80126.0,0.3008432]],[[80171.0,0.00651873],[80172.0,0.00217669],[80175.0,0.3],[80181.0,0.249436],[80189.0,0.05]]]
["bitfinex","BTCUSD",1740727259805,[[80157.0,0.3765],[80140.0,0.5375],[80127.0,0.05],[80126.0,0.374407],[80121.0,0.05925855]],[[80194.0,0.07776614],[80197.0,0.09658279],[80207.0,0.05],[80211.0,0.03476149],[80223.0,0.498611]]]
["bitfinex","BTCUSD",1740727285419,[[80055.0,0.249828],[80053.0,0.0785],[80051.0,0.0496],[80041.0,0.30008],[80040.0,0.912309]],[[80073.0,0.00011679],[80082.0,0.3],[80085.0,0.03095103],[80103.0,0.24968],[80104.0,0.12224]]]
["bitfinex","BTCUSD",1740727329467,[[80110.0,0.487242],[80109.0,0.099887],[80108.0,0.24966],[80106.0,0.249666],[80105.0,0.249672]],[[80111.0,0.0008486],[80140.0,0.0008492],[80150.0,0.3008492],[80156.0,0.00941266],[80161.0,0.2495]]]
["bitfinex","BTCUSD",1740727375224,[[80022.0,0.00039077],[80011.0,0.187473],[80008.0,0.1216],[80007.0,0.249975],[80004.0,0.18402809]],[[80023.0,0.187446],[80025.0,0.249924],[80032.0,0.249901],[80045.0,0.3],[80046.0,0.3231]]]
["bitfinex","BTCUSD",1740727441719,[[80155.0,0.17413598],[80136.0,0.54495809],[80135.0,0.5305],[80133.0,0.04728776],[80125.0,0.0832]],[[80165.0,0.187115],[80169.0,0.249472],[80170.0,0.00011719],[80173.0,0.0008486],[80185.0,0.3496]]]
["bitfinex","BTCUSD",1740727469714,[[80056.0,5e-05],[80055.0,0.18737],[80048.0,0.249848],[80046.0,0.10399086],[80041.0,0.5305]],[[80065.0,0.187347],[80066.0,0.00011703],[80067.0,0.249793],[80071.0,0.249778],[80074.0,0.0249765]]]
["bitfinex","BTCUSD",1740727510708,[[79913.0,0.00011732],[79912.0,0.0814],[79909.0,0.046],[79897.0,0.12036],[79896.0,0.250323]],[[79922.0,0.187684],[79928.0,0.250227],[79945.0,0.3],[79947.0,0.01004604],[79948.0,0.00931424]]]
["bitfinex","BTCUSD",1740727558824,[[79880.0,0.187781],[79874.0,0.250394],[79873.0,0.20038862],[79867.0,0.250415],[79863.0,0.05165524]],[[79892.0,0.187753],[79895.0,0.30061515],[79898.0,0.250319],[79902.0,0.250308],[79915.0,0.250266]]]
["bitfinex","BTCUSD",1740727578601,[[79894.0,0.17038862],[79880.0,0.6501],[79876.0,0.0803],[79875.0,0.04280435],[79866.0,0.0474]],[[79895.0,0.02353929],[79898.0,0.187741],[79903.0,0.04387725],[79910.0,0.0806],[79917.0,0.0467]]]
["bitfinex","BTCUSD",1740727608645,[[79746.0,0.188097],[79745.0,0.00088006],[79744.0,0.250799],[79743.0,0.10747985],[79742.0,0.00123343]],[[79764.0,0.188054],[79765.0,0.00219416],[79766.0,0.250735],[79768.0,0.25073],[79774.0,0.25071]]]
["bitfinex","BTCUSD",1740727676790,[[79775.0,0.5305],[79764.0,0.11888],[79751.0,0.18023995],[79682.0,1.5],[79648.0,3.9368844]],[[79800.0,0.18797],[79803.0,0.3],[79807.0,0.0492],[79808.0,0.0232402],[79818.0,0.086128]]]
["bitfinex","BTCUSD",1740727696926,[[79749.0,0.188088],[79747.0,0.250792],[79743.0,0.250802],[79738.0,0.2908221],[79727.0,0.250853]],[[79763.0,0.00011734],[79765.0,0.03167345],[79766.0,0.18805],[79769.0,0.00219405],[79772.0,0.250716]]]
["bitfinex","BTCUSD",1740727746625,[[79624.0,0.0004224],[79621.0,0.18839],[79613.0,0.251213],[79612.0,0.19585535],[79607.0,0.40110555]],[[79636.0,0.00219776],[79639.0,0.251133],[79642.0,0.251125],[79644.0,0.00039034],[79654.0,0.00937705]]]
["bitfinex","BTCUSD",1740727786678,[[79710.0,0.00175613],[79709.0,0.188184],[79707.0,0.250917],[79704.0,0.3],[79703.0,0.250929]],[[79727.0,0.188142],[79730.0,0.250846],[79734.0,0.250834],[79738.0,0.00039082],[79743.0,0.250805]]]
["bitfinex","BTCUSD",1740727813589,[[79723.0,0.486151],[79722.0,0.19585535],[79721.0,0.42669806],[79720.0,0.250877],[79715.0,0.501783]],[[79724.0,0.00039089],[79754.0,0.11093476],[79762.0,0.3231],[79763.0,0.03775],[79769.0,0.14858433]]]
["bitfinex","BTCUSD",1740727837127,[[79744.0,0.3],[79743.0,0.14393874],[79739.0,0.6487624],[79738.0,0.25082],[79736.0,0.02340039]],[[79760.0,0.0019316],[79772.0,0.00711718],[79775.0,0.250706],[79793.0,0.023043],[79840.0,0.01965674]]]
["bitfinex","BTCUSD",1740727882363,[[79808.0,0.004],[79797.0,0.00187129],[79794.0,0.08393874],[79791.0,0.3],[79790.0,0.11752]],[[79819.0,0.0068454],[79820.0,0.0008452],[79821.0,0.0008462],[79851.0,0.0799],[79854.0,0.02355772]]]
["bitfinex","BTCUSD",1740727926016,[[79728.0,0.0004221],[79727.0,0.0004221],[79711.0,4e-05],[79703.0,0.188196],[79698.0,0.250944]],[[79729.0,0.68504356],[79730.0,0.19764262],[79732.0,0.300841],[79734.0,0.250834],[79737.0,0.11732]]]
["bitfinex","BTCUSD",1740727979946,[[79659.0,0.189302],[79657.0,0.251074],[79641.0,0.25288329],[79639.0,0.01192315],[79638.0,0.0474]],[[79660.0,0.007],[79675.0,0.0023308],[79677.0,0.3],[79684.0,0.250991],[79686.0,0.0488]]]
["bitfinex","BTCUSD",1740728012760,[[79597.0,0.251265],[79593.0,0.3],[79560.0,0.17288058]],[[79627.0,0.00219804],[79630.0,0.20634519],[79631.0,0.00011721],[79633.0,0.574252]]]
["bitfinex","BTCUSD",1740728046380,[[79506.0,0.0004235],[79489.0,0.0004232],[79474.0,0.003022],[79447.0,0.01714839],[79446.0,0.00961194]],[[79514.0,0.00931849],[79525.0,0.05],[79542.0,0.076],[79543.0,0.0498],[79552.0,0.3]]]
["bitfinex","BTCUSD",1740728099006,[[79524.0,0.251496],[79519.0,0.11172648],[79515.0,0.251524],[79496.0,0.8305],[79443.0,0.1329]],[[79542.0,0.00220034],[79544.0,0.251433],[79545.0,0.10054104],[79568.0,0.05],[79604.0,0.06249257]]]
["bitfinex","BTCUSD",1740728112676,[[79486.0,0.165712],[79484.0,0.188717],[79482.0,0.251629],[79481.0,0.251629],[79472.0,0.11603833]],[[79487.0,0.00039058],[79511.0,0.00143632],[79512.0,0.3231],[79521.0,0.0819],[79523.0,0.00971428]]]
["bitfinex","BTCUSD",1740728149779,[[79505.0,0.188667],[79503.0,0.25156],[79501.0,0.251566],[79492.0,0.251594],[79487.0,0.11688]],[[79506.0,0.11105208],[79518.0,0.0008454],[79524.0,0.00220111],[79528.0,0.251483],[79531.0,0.3]]]
["bitfinex","BTCUSD",1740728219688,[[79295.0,0.40322073],[79287.0,0.48142073],[79286.0,0.05018],[79285.0,0.0004233],[79282.0,0.5805]],[[79297.0,0.00038962],[79320.0,0.126],[79355.0,0.3231],[79361.0,0.05010201],[79362.0,0.858]]]
["bitfinex","BTCUSD",1740728237102,[[79387.0,0.025017],[79386.0,0.036],[79373.0,0.5305],[79372.0,0.27336],[79363.0,0.252006]],[[79403.0,0.00039024],[79405.0,0.0008466],[79406.0,0.012335],[79427.0,0.014],[79429.0,0.047923]]]
["bitfinex","BTCUSD",1740728278457,[[79284.0,0.05],[79273.0,0.40354616],[79272.0,0.0815],[79271.0,0.04624],[79264.0,0.07980016]],[[79292.0,0.005064],[79309.0,0.12888],[79319.0,0.3231],[79328.0,0.05010201],[79331.0,0.0488]]]
["bitfinex","BTCUSD",1740728327417,[[79367.0,0.67743279],[79366.0,0.2732],[79359.0,0.000422],[79352.0,0.0785],[79348.0,0.0463]],[[79389.0,0.0012355],[79402.0,0.00065305],[79405.0,0.1244066],[79414.0,0.200649],[79417.0,0.251838]]]
["bitfinex","BTCUSD",1740728349642,[[79388.0,0.27312],[79377.0,0.18885174],[79369.0,0.251987],[79368.0,0.43558105],[79367.0,0.0004219]],[[79399.0,0.0420417],[79400.0,0.3],[79401.0,0.1188],[79402.0,0.00077039],[79405.0,0.0008466]]]
["bitfinex","BTCUSD",1740728422024,[[79476.0,0.165736],[79466.0,0.251679],[79465.0,0.03605313],[79457.0,0.00176131],[79454.0,0.38958105]],[[79477.0,0.0012356],[79500.0,0.0499],[79501.0,8e-05],[79507.0,0.328149],[79509.0,4e-05]]]
["bitfinex","BTCUSD",1740728464834,[[79508.0,0.92741376],[79505.0,0.40217317],[79504.0,0.251557],[79501.0,0.05],[79437.0,1.5]],[[79509.0,0.00060091],[79527.0,0.0008444],[79563.0,0.11911753],[79564.0,0.0762],[79567.0,0.0452]]]
["bitfinex","BTCUSD",1740728476772,[[79543.0,0.00076193],[79542.0,0.32399594],[79534.0,0.188597],[79533.0,0.33846053],[79531.0,0.251473]],[[79570.0,0.00187753],[79571.0,0.0817],[79578.0,0.6231],[79579.0,0.0984],[79581.0,0.0008444]]]
["bitfinex","BTCUSD",1740728536662,[[79483.0,0.00053871],[79468.0,0.461393],[79466.0,0.44043687],[79462.0,0.2521135],[79456.0,0.46919974]],[[79503.0,0.0232545],[79505.0,0.00220126],[79506.0,0.06985861],[79509.0,0.3],[79510.0,0.3231]]]
["bitfinex","BTCUSD",1740728571625,[[79555.0,0.88762929],[79553.0,0.251402],[79551.0,0.251408],[79548.0,0.10057074],[79546.0,0.05]],[[79556.0,0.00011709],[79557.0,0.0008446],[79561.0,9.046e-05],[79592.0,0.0008454],[79609.0,8e-05]]]
["bitfinex","BTCUSD",1740728603780,[[79627.0,0.188377],[79626.0,0.251172],[79621.0,0.251187],[79618.0,0.251196],[79615.0,0.41201835]],[[79629.0,0.0010016],[79636.0,0.0008446],[79639.0,0.16046546],[79651.0,0.0775],[79652.0,0.3]]]
["bitfinex","BTCUSD",1740728668229,[[79462.0,0.2818222],[79461.0,0.11636],[79460.0,0.251697],[79457.0,0.5375],[79451.0,0.0476]],[[79496.0,0.00220133],[79497.0,0.02335574],[79498.0,0.00011685],[79499.0,0.0008458],[79514.0,0.6231]]]
["bitfinex","BTCUSD",1740728718069,[[79442.0,0.253515],[79441.0,0.0004229],[79436.0,0.27272],[79432.0,0.0490229],[79425.0,0.2358222]],[[79476.0,0.00189732],[79477.0,0.3796],[79478.0,0.3231],[79479.0,0.16335774],[79480.0,0.06091189]]]
["bitfinex","BTCUSD",1740728721711,[[79442.0,5e-05],[79441.0,0.0004229],[79432.0,0.0004229],[79421.0,0.27276],[79406.0,0.1889]],[[79448.0,0.00189732],[79449.0,0.37411173],[79450.0,0.38401189],[79452.0,0.11612],[79456.0,0.188784]]]
["bitfinex","BTCUSD",1740728788833,[[79424.0,0.188858],[79422.0,0.251818],[79419.0,0.251828],[79418.0,0.25110865],[79414.0,0.251844]],[[79444.0,0.00220335],[79447.0,0.3],[79448.0,0.10069226],[79453.0,0.0793],[79454.0,0.3231]]]
["bitfinex","BTCUSD",1740728814343,[[79387.0,0.18824505],[79357.0,0.15069226]],[[79390.0,0.00039075],[79421.0,0.01454085],[79422.0,0.00220373],[79425.0,0.3],[79426.0,0.19292]]]
["bitfinex","BTCUSD",1740728861855,[[79250.0,0.05],[79247.0,0.3],[79246.0,0.0504224],[79245.0,0.12096],[79244.0,0.0017665]],[[79266.0,0.09507886],[79273.0,0.00039041],[79285.0,0.117979]]]
["bitfinex","BTCUSD",1740728907015,[[79315.0,0.05611347],[79302.0,0.43234205],[79298.0,0.252213],[79297.0,0.5375],[79284.0,0.252256]],[[79316.0,0.00011739],[79327.0,0.00826026],[79340.0,0.03795],[79344.0,0.1115893],[79345.0,0.252066]]]
["bitfinex","BTCUSD",1740728931434,[[79246.0,0.0004724],[79243.0,0.04686896],[79231.0,0.00516956],[79230.0,0.0461],[79219.0,0.252461]],[[79253.0,0.252357],[79263.0,0.2988],[79264.0,0.3081043],[79269.0,0.01454085],[79270.0,0.3]]]
["bitfinex","BTCUSD",1740728996182,[[79252.0,0.10095465],[79250.0,0.252363],[79244.0,0.6402212],[79243.0,0.70390136],[79242.0,0.01454085]],[[79283.0,0.000846],[79297.0,0.000845],[79306.0,0.01978769],[79313.0,0.05],[79315.0,0.15095465]]]
["bitfinex","BTCUSD",1740729028838,[[79345.0,0.189047],[79343.0,0.252068],[79340.0,0.7979],[79338.0,0.252084],[79334.0,0.40345204]],[[79346.0,0.00050809],[79363.0,0.000846],[79383.0,0.03409668],[79397.0,0.2519],[79406.0,0.251871]]]
["bitfinex","BTCUSD",1740729044590,[[79313.0,0.3134],[79307.0,0.39690715],[79306.0,0.06890809],[79298.0,0.32304],[79273.0,0.8646]],[[79315.0,0.3],[79316.0,0.10085474],[79323.0,0.3],[79324.0,0.10085474],[79326.0,0.0008444]]]
["bitfinex","BTCUSD",1740729097588,[[79392.0,0.188935],[79374.0,0.00176334],[79371.0,0.57416149],[79370.0,0.9105],[79369.0,0.0775]],[[79402.0,0.10986615],[79414.0,0.10071571],[79434.0,0.10071571],[79442.0,0.13481239]]]
["bitfinex","BTCUSD",1740729138371,[[79272.0,0.32554194],[79267.0,0.0764],[79266.0,0.11644],[79260.0,0.28414449],[79259.0,0.189251]],[[79286.0,0.3],[79288.0,0.007],[79292.0,0.189175],[79299.0,0.01454085],[79304.0,0.252196]]]
["bitfinex","BTCUSD",1740729170833,[[79260.0,0.41834019],[79258.0,0.00019373],[79257.0,0.27348],[79255.0,0.1921],[79247.0,0.252372]],[[79288.0,0.3],[79290.0,0.21058186],[79292.0,0.0008448],[79317.0,0.252154],[79319.0,0.15155951]]]
["bitfinex","BTCUSD",1740729233833,[[79199.0,0.0001],[79196.0,0.0005224],[79195.0,0.0005224],[79184.0,0.00028819],[79177.0,0.06341253]],[[79200.0,1.11145405],[79202.0,0.1060811],[79203.0,0.36536256],[79204.0,0.252515],[79209.0,0.00039029]]]
["bitfinex","BTCUSD",1740729245190,[[79239.0,0.01454085],[79238.0,0.252404],[79237.0,0.0782],[79227.0,0.1],[79226.0,0.00176634]],[[79285.0,0.252257],[79290.0,0.1010101],[79297.0,0.3231]]]
["bitfinex","BTCUSD",1740729280561,[[79266.0,0.252314],[79262.0,0.252324],[79261.0,0.003],[79260.0,0.25156],[79007.0,50.0]],[[79280.0,0.0008458],[79288.0,0.3],[79297.0,0.3532281],[79320.0,0.1],[79322.0,0.01978313]]]
["bitfinex","BTCUSD",1740729341153,[[79285.0,0.0001],[79269.0,0.69174243],[79267.0,0.189233],[79257.0,0.252343],[79251.0,0.05]],[[79291.0,0.252238],[79305.0,0.252192],[79306.0,0.00096287]]]
["bitfinex","BTCUSD",1740729371853,[[79196.0,0.0005224],[79190.0,0.01],[79184.0,0.00028819],[79178.0,0.0004225],[79153.0,0.0004221]],[[79200.0,1.19506665],[79201.0,0.10099034],[79202.0,0.4184],[79204.0,0.252515],[79218.0,0.01980584]]]
["bitfinex","BTCUSD",1740729412835,[[79318.0,0.04433222],[79305.0,0.5375],[79276.0,0.087949],[78017.0,0.00687635],[78012.0,0.07995972]],[[79326.0,0.3],[79334.0,0.00011722],[79358.0,0.05],[79360.0,0.050845],[79361.0,0.01454085]]]
["bitfinex","BTCUSD",1740729464110,[[79475.0,0.00176129],[79474.0,0.08349],[79473.0,0.3044],[79472.0,0.5305],[79455.0,0.31345385]],[[79484.0,0.00011708],[79485.0,0.0004224],[79509.0,0.2016969],[79520.0,0.0004219],[79521.0,0.037872]]]
["bitfinex","BTCUSD",1740729481541,[[79473.0,0.0008428],[79468.0,0.45196333],[79466.0,0.366597],[79464.0,0.251683],[79456.0,0.075]],[[79483.0,0.3004214],[79484.0,0.20143878],[79485.0,0.0004224],[79489.0,0.00220145],[79490.0,0.201284]]]
["bitfinex","BTCUSD",1740729553008,[[79401.0,0.66210974],[79400.0,0.42980613],[79399.0,0.251889],[79397.0,0.251898],[79395.0,0.3023486]],[[79402.0,0.00011687],[79410.0,0.0004219],[79437.0,0.3],[79447.0,0.226568],[79463.0,0.226522]]]
["bitfinex","BTCUSD",1740729599075,[[79409.0,1.70044173],[79407.0,0.301864],[79406.0,0.251869],[79404.0,0.8646],[79393.0,0.377866]],[[79410.0,0.0004219],[79428.0,0.0456],[79439.0,0.0784],[79450.0,0.023],[79458.0,0.00220291]]]
["bitfinex","BTCUSD",1740729613510,[[79409.0,0.17598419],[79407.0,0.251866],[79406.0,0.25187],[79401.0,0.251884],[79396.0,0.28742085]],[[79410.0,0.1243],[79418.0,0.023],[79419.0,6.882e-05],[79427.0,0.0004223],[79433.0,0.00220347]]]
["bitfinex","BTCUSD",1740729661173,[[79426.0,1.3341603],[79423.0,0.251816],[79422.0,0.251817],[79414.0,0.05],[79413.0,0.33712359]],[[79427.0,0.0004911],[79429.0,4e-05],[79448.0,0.023],[79454.0,0.000845],[79467.0,0.3]]]
["bitfinex","BTCUSD",1740729707649,[[79538.0,1.35868405],[79536.0,0.188593],[79534.0,0.251462],[79528.0,0.018],[79452.0,0.02654873]],[[79539.0,0.00038998],[79549.0,0.0004622],[79553.0,0.0004217],[79557.0,0.032],[79559.0,0.01921148]]]
["bitfinex","BTCUSD",1740729732430,[[79476.0,0.188736],[79475.0,0.11368],[79474.0,0.18874],[79472.0,0.251658],[79466.0,0.251678]],[[79477.0,0.05005848],[79496.0,0.0022016],[79497.0,0.3],[79498.0,0.10957776],[79501.0,0.0822]]]
["bitfinex","BTCUSD",1740729816219,[[79624.0,0.27697679],[79619.0,0.251194],[79615.0,0.5375],[79600.0,0.251254],[79592.0,0.001]],[[79639.0,0.00038953],[79647.0,0.00219763],[79648.0,0.05],[79655.0,0.05],[79703.0,0.06292548]]]
["bitfinex","BTCUSD",1740729862667,[[79604.0,0.188432],[79591.0,0.00011681],[79581.0,0.31293313],[79580.0,0.5384438],[79564.0,0.14762997]],[[79605.0,0.00219847],[79617.0,0.3],[79618.0,0.13644085],[79624.0,0.05],[79661.0,0.00021088]]]
["bitfinex","BTCUSD",1740729910352,[[79552.0,0.189398],[79547.0,0.251421],[79538.0,0.0008444],[79531.0,7.553e-05],[79523.0,0.0008448]],[[79553.0,0.31454085],[79561.0,0.076],[79563.0,0.094265],[79568.0,0.049],[79573.0,0.12584]]]
["bitfinex","BTCUSD",1740729932146,[[79499.0,0.00011688],[79492.0,0.0008452],[79475.0,0.25165],[79471.0,4e-05],[79464.0,0.251683]],[[79500.0,0.94035008],[79502.0,0.175784],[79504.0,0.250181],[79507.0,0.125775],[79510.0,0.05]]]
["bitfinex","BTCUSD",1740729961299,[[79481.0,0.188724],[79477.0,0.251644],[79441.0,0.30929967],[79437.0,0.05]],[[79483.0,0.00038843],[79500.0,0.0458464]]]
["bitfinex","BTCUSD",1740729992947,[[79430.0,0.188845],[79398.0,0.8649],[79397.0,0.034],[79396.0,0.05],[79393.0,0.0618]],[[79435.0,0.00220331],[79436.0,0.016],[79440.0,0.094411],[79445.0,0.3],[79501.0,0.125786]]]
["bitfinex","BTCUSD",1740730054106,[[79479.0,0.28025167],[79476.0,0.5375],[79457.0,0.377559],[79453.0,0.087864],[79451.0,0.06249079]],[[79497.0,0.01283616],[79498.0,0.0459],[79567.0,0.233345],[79574.0,0.1097116],[79677.0,0.5]]]
["bitfinex","BTCUSD",1740730117381,[[79569.0,1.50857723],[79567.0,0.251357],[79566.0,0.251363],[79563.0,0.251373],[79561.0,0.0803]],[[79570.0,0.00096336],[79593.0,0.1097116],[79621.0,0.1260448],[79634.0,0.11464]]]
["bitfinex","BTCUSD",1740730158925,[[79567.0,0.17252],[79566.0,0.00175935],[79565.0,0.251364],[79564.0,0.188527],[79561.0,0.251379]],[[79579.0,0.047],[79582.0,0.3],[79583.0,0.157692],[79586.0,0.10052],[79587.0,0.0008438]]]
["bitfinex","BTCUSD",1740730195667,[[79550.0,0.188558],[79547.0,0.251423],[79546.0,0.251426],[79544.0,0.19940687],[79543.0,0.0004219]],[[79559.0,0.03894687],[79563.0,0.15998359],[79564.0,0.3],[79565.0,0.02629117],[79566.0,0.182545]]]
["bitfinex","BTCUSD",1740730216978,[[79502.0,0.00081244],[79497.0,0.0004218],[79489.0,0.0004224],[79487.0,0.000422],[79474.0,0.2730224]],[[79503.0,0.075468],[79505.0,0.100623],[79506.0,0.100621],[79509.0,0.1251],[79522.0,0.05]]]
["bitfinex","BTCUSD",1740730266632,[[79454.0,0.18890468],[79453.0,0.00068961],[79452.0,0.251721],[79450.0,0.251729],[79447.0,0.251738]],[[79455.0,0.01163579],[79462.0,0.06044391],[79478.0,0.11364],[79480.0,0.0802],[79483.0,0.075488]]]
["bitfinex","BTCUSD",1740730306633,[[79227.0,0.11372],[79224.0,0.1323],[79222.0,0.05],[79109.0,1.25372198],[78132.0,0.01267]],[[79266.0,0.00220809],[79267.0,0.3],[79270.0,0.05983025],[79272.0,0.00038935],[79303.0,0.05]]]
["bitfinex","BTCUSD",1740730335214,[[79177.0,0.11432739],[79169.0,0.40384919],[79166.0,0.252633],[79164.0,0.00123486],[79161.0,0.40384919]],[[79193.0,0.08010621],[79197.0,0.050507],[79204.0,0.0483],[79209.0,0.3231],[79217.0,0.01454085]]]
["bitfinex","BTCUSD",1740730401750,[[79160.0,0.26826893],[79153.0,0.3274],[79151.0,0.2742],[79144.0,0.10113844],[79142.0,0.05]],[[79161.0,0.03476712],[79162.0,0.19037944],[79163.0,0.252645],[79165.0,0.252637],[79169.0,0.252624]]]
["bitfinex","BTCUSD",1740730443045,[[79088.0,0.0006228],[79077.0,0.0035],[79072.0,0.00011],[79065.0,0.20104],[79061.0,0.00123962]],[[79089.0,0.91172731],[79091.0,0.252875],[79093.0,0.252869],[79098.0,0.26739085],[79103.0,0.0086624]]]
["bitfinex","BTCUSD",1740730496022,[[79082.0,0.77996896],[79071.0,0.04854085],[79070.0,0.12564],[79066.0,0.10122034],[79062.0,0.01454085]],[[79083.0,0.3],[79097.0,0.252856],[79105.0,0.252831],[79107.0,0.00145915],[79117.0,0.15054591]]]
["bitfinex","BTCUSD",1740730512544,[[79056.0,0.74096896],[79055.0,0.17610085],[79042.0,0.05],[79039.0,0.0824],[79037.0,0.01454085]],[[79075.0,0.252924],[79088.0,0.0008438],[79092.0,0.00145915],[79095.0,0.0498],[79111.0,0.379217]]]
["bitfinex","BTCUSD",1740730550285,[[79009.0,0.000142],[78997.0,0.00077],[78991.0,4e-05],[78986.0,0.00082258],[78982.0,0.00123999]],[[79010.0,0.8132792],[79012.0,0.1852589],[79013.0,0.253124],[79014.0,0.253122],[79015.0,0.253117]]]
["bitfinex","BTCUSD",1740730589366,[[78969.0,0.05],[78965.0,0.00829793],[78962.0,0.05],[78949.0,0.22488169],[78948.0,0.0016622]],[[78974.0,0.189935],[78976.0,0.253243],[78977.0,0.3],[78978.0,0.253235],[78980.0,0.41632313]]]
["bitfinex","BTCUSD",1740730650790,[[79000.0,0.155],[78977.0,0.0496],[78974.0,0.05]],[[79001.0,0.08668493],[79028.0,0.06408862],[79042.0,0.1020582],[79064.0,0.008],[79071.0,0.0181]]]
["bitfinex","BTCUSD",1740730702056,[[78924.0,0.40548674],[78923.0,0.00177356],[78921.0,0.3274],[78914.0,0.40548674],[78913.0,0.5375]],[[78947.0,0.00123745],[78963.0,7.76878658],[78969.0,0.1892],[78980.0,0.05],[78997.0,0.05]]]
["bitfinex","BTCUSD",1740730738451,[[78915.0,0.73089751],[78907.0,0.10136398],[78900.0,0.0017739],[78899.0,0.10136398],[78898.0,0.33774085]],[[78916.0,1.05574053],[78940.0,0.06317954],[78947.0,0.0008456],[78961.0,0.049],[78965.0,0.038174]]]
["bitfinex","BTCUSD",1740730759652,[[78941.0,0.10821529],[78935.0,0.00177335],[78934.0,0.48451397],[78911.0,0.1778],[78907.0,0.0385824]],[[78942.0,0.00039187],[78946.0,0.0475],[78949.0,0.0779],[78954.0,0.11066546],[78962.0,0.1513582]]]
["bitfinex","BTCUSD",1740730786952,[[78864.0,0.29933675],[78856.0,0.49019685],[78843.0,0.0004228],[78842.0,0.92558061],[78839.0,0.0098878]],[[78865.0,0.01256509],[78872.0,0.0474],[78878.0,0.0824],[78882.0,0.007],[78885.0,0.05]]]
["bitfinex","BTCUSD",1740730830554,[[78880.0,0.40748],[78876.0,0.0402],[78875.0,0.76542141],[78874.0,0.8646],[78873.0,0.01454085]],[[78894.0,0.03603615],[78895.0,0.0008456],[78917.0,0.05],[78927.0,0.0472],[78962.0,0.13751755]]]
["bitfinex","BTCUSD",1740730879663,[[79008.0,1.0885633]],[[79021.0,0.0008444],[79025.0,0.0008452]]]
["bitfinex","BTCUSD",1740730936359,[[79048.0,0.15965824],[79041.0,0.5375],[79040.0,0.16024],[79013.0,0.288106],[79012.0,0.82668125]],[[79049.0,0.09364301],[79053.0,0.40486822],[79058.0,0.01454085],[79061.0,0.40475076],[79062.0,0.007]]]
["bitfinex","BTCUSD",1740730965977,[[78922.0,0.19006],[78906.0,0.87944085],[78899.0,0.253487],[78898.0,0.06301739],[78884.0,0.380304]],[[78953.0,0.40525566],[78957.0,0.189977],[78960.0,0.01715528],[78962.0,0.3231],[78971.0,0.15336]]]
["bitfinex","BTCUSD",1740731005820,[[78789.0,0.05821956],[78780.0,0.0004237],[78777.0,0.0004231],[78775.0,0.1502],[78773.0,0.0787]],[[78806.0,0.01161393],[78808.0,0.00111782],[78823.0,0.10151576],[78832.0,0.27729193],[78838.0,0.0816]]]
["bitfinex","BTCUSD",1740731056742,[[78727.0,0.0004239],[78722.0,0.003],[78705.0,0.0004242],[78703.0,0.15224032],[78702.0,0.05]],[[78734.0,0.513614],[78735.0,0.254018],[78737.0,0.254012],[78740.0,0.254002],[78743.0,0.1472]]]
["bitfinex","BTCUSD",1740731066209,[[78783.0,0.10151576],[78775.0,0.10151576],[78768.0,0.5375],[78760.0,0.38691972],[78758.0,0.05]],[[78800.0,0.1008488],[78801.0,0.1],[78803.0,0.253798],[78804.0,0.0008484],[78808.0,0.00100069]]]
["bitfinex","BTCUSD",1740731106529,[[78727.0,0.00053822],[78722.0,0.003],[78705.0,0.0004242],[78701.0,0.06908008],[78684.0,4e-05]],[[78728.0,0.40885723],[78729.0,0.190526],[78730.0,0.3509492],[78732.0,0.254028],[78733.0,0.3231]]]
["bitfinex","BTCUSD",1740731170587,[[78787.0,0.190386],[78783.0,0.2042439],[78779.0,0.253871],[78778.0,0.5375],[78771.0,0.03821]],[[78823.0,0.253733],[78824.0,0.01676369],[78825.0,0.0474],[78829.0,0.0822],[78835.0,0.380546]]]
["bitfinex","BTCUSD",1740731192243,[[78867.0,0.89846035],[78866.0,0.29172879],[78865.0,0.253595],[78862.0,0.253605],[78859.0,0.3]],[[78868.0,0.00011794],[78902.0,0.0008438],[78903.0,0.000844],[78904.0,0.1267],[78906.0,0.0008492]]]
["bitfinex","BTCUSD",1740731238094,[[78780.0,0.20486222],[78773.0,0.0004223],[78771.0,0.35540052],[78766.0,0.253913],[78762.0,0.10140574]],[[78812.0,0.0452],[78813.0,0.0814],[78814.0,0.00222033],[78815.0,0.01375929],[78816.0,0.00039292]]]
["bitfinex","BTCUSD",1740731281917,[[78793.0,0.96071285],[78791.0,0.253833],[78790.0,0.253839],[78788.0,0.5375],[78787.0,0.253848]],[[78794.0,0.00096434],[78807.0,0.0008462],[78815.0,0.03278767],[78828.0,0.0008462],[78850.0,0.253647]]]
["bitfinex","BTCUSD",1740731306349,[[78958.0,0.189972],[78957.0,0.2533],[78955.0,0.253306],[78947.0,0.31454085],[78946.0,0.30994085]],[[78960.0,0.047318],[78963.0,0.0833],[78968.0,0.13048],[78973.0,0.0004226],[78974.0,0.000423]]]
["bitfinex","BTCUSD",1740731369522,[[78999.0,1.35202923],[78997.0,0.10130109],[78996.0,0.253176],[78995.0,0.253177],[78994.0,0.334283]],[[79000.0,2.0004219],[79036.0,0.189787],[79039.0,0.253039],[79044.0,0.56267442],[79052.0,0.1320618]]]
["bitfinex","BTCUSD",1740731407832,[[79132.0,1.01552594],[79131.0,0.194559],[79129.0,0.25275],[79127.0,0.252756],[79124.0,0.902641]],[[79133.0,0.59210817],[79144.0,0.0771],[79148.0,0.0463],[79149.0,4e-05],[79154.0,0.01548662]]]
["bitfinex","BTCUSD",1740731423156,[[79188.0,0.48806285],[79186.0,0.252567],[79184.0,0.252573],[79182.0,0.252582],[79169.0,0.03451338]],[[79212.0,0.0004215],[79213.0,0.01548662],[79229.0,0.189366],[79245.0,0.05],[79246.0,0.01260881]]]
["bitfinex","BTCUSD",1740731477357,[[79191.0,0.02782849],[79190.0,0.189417],[79189.0,0.252558],[79187.0,0.252565],[79183.0,0.252576]],[[79192.0,0.0001177],[79212.0,0.0004215],[79224.0,0.00220932]]]
["bitfinex","BTCUSD",1740731511920,[[79265.0,1.36767885],[79263.0,0.252322],[79260.0,0.252334],[79259.0,0.302337],[79258.0,0.15766073]],[[79266.0,0.02283342],[79272.0,0.0004221],[79286.0,8e-05],[79305.0,0.0004211],[79309.0,4e-05]]]
["bitfinex","BTCUSD",1740731544310,[[79454.0,0.13704],[79431.0,0.00176162],[79430.0,0.25898209],[79427.0,0.01243747],[79418.0,0.3]],[[79475.0,0.00176209],[79476.0,0.04931724],[79485.0,0.0093645],[79487.0,0.05],[79491.0,0.40342152]]]
["bitfinex","BTCUSD",1740731597776,[[79389.0,0.00968655],[79388.0,0.3206],[79373.0,0.25205001],[79366.0,0.29179652]],[[79425.0,0.39946636],[79426.0,0.18924676],[79427.0,0.251805],[79429.0,0.2646503],[79432.0,0.05]]]
["bitfinex","BTCUSD",1740731609475,[[79258.0,0.5],[79244.0,0.532428],[79242.0,0.252388],[79228.0,0.000942],[79224.0,0.13364]],[[79260.0,0.18964032],[79262.0,0.252327],[79285.0,0.252255],[79286.0,0.01260881],[79289.0,0.00220796]]]
["bitfinex","BTCUSD",1740731644867,[[79375.0,0.3206],[79366.0,0.637428],[79354.0,0.00952869],[79341.0,0.378111],[79340.0,0.05]],[[79376.0,0.00096292],[79389.0,4e-05],[79392.0,0.0008458],[79403.0,0.251882],[79405.0,0.00220429]]]
["bitfinex","BTCUSD",1740731716424,[[79278.0,0.189207],[79272.0,0.252295],[79269.0,0.13008],[79266.0,0.252314],[79235.0,0.504823]],[[79296.0,0.0212372],[79297.0,0.00220717],[79298.0,0.489161],[79300.0,0.25232373],[79304.0,0.10086555]]]
["bitfinex","BTCUSD",1740731734860,[[79348.0,0.3293541],[79347.0,0.3],[79346.0,0.252058],[79344.0,0.252064],[79340.0,0.29361985]],[[79349.0,1e-08],[79376.0,0.00845915],[79380.0,0.0008458],[79389.0,0.00224459],[79391.0,0.28980555]]]
["bitfinex","BTCUSD",1740731774205,[[79332.0,0.00011716],[79329.0,0.01476331],[79326.0,0.0491],[79320.0,0.3274],[79308.0,0.10086555]],[[79356.0,0.00220541],[79372.0,0.01260881],[79374.0,0.05],[79376.0,0.3],[79377.0,0.3]]]
["bitfinex","BTCUSD",1740731824066,[[79352.0,0.077],[79351.0,0.12792],[79349.0,0.0467],[79347.0,0.037938],[79344.0,0.3274]],[[79370.0,0.3],[79373.0,0.10086555],[79374.0,0.00220511],[79375.0,0.04030708],[79381.0,0.10086555]]]
["bitfinex","BTCUSD",1740731843753,[[79307.0,0.0499],[79306.0,0.4054],[79305.0,0.12804],[79303.0,0.03796]],[[79328.0,0.00038965],[79355.0,0.252034],[79362.0,0.05]]]
["bitfinex","BTCUSD",1740731910762,[[79138.0,0.01454085],[79137.0,0.0489],[79136.0,0.12808],[79123.0,0.3274],[79122.0,0.01454085]],[[79156.0,0.00011704],[79170.0,0.31080564],[79183.0,0.25258],[79195.0,0.11241212],[79197.0,0.02519642]]]
["bitfinex","BTCUSD",1740731946407,[[79168.0,0.12792],[79167.0,0.367752],[79164.0,0.3274],[79155.0,0.01295465],[79150.0,0.552684]],[[79193.0,0.00166483],[79194.0,0.01162103],[79200.0,0.3],[79204.0,0.0008474],[79216.0,0.00953574]]]
["bitfinex","BTCUSD",1740731957440,[[79129.0,0.01454085],[79128.0,0.20220594],[79127.0,0.3274],[79126.0,0.25276],[79124.0,0.252767]],[[79130.0,0.00011702],[79135.0,0.11287777],[79163.0,0.252646],[79166.0,0.00221121],[79175.0,0.0008474]]]
["bitfinex","BTCUSD",1740732013948,[[79137.0,0.11156],[79136.0,0.29405806],[79129.0,0.3],[79119.0,0.27285556],[79115.0,0.05972854]],[[79155.0,0.0125744],[79160.0,0.10190766],[79161.0,0.0008448],[79165.0,0.252638],[79172.0,0.378]]]
["bitfinex","BTCUSD",1740732048203,[[79001.0,0.2587823],[79000.0,0.0102],[78999.0,0.0001],[78995.0,0.253179],[78994.0,0.12748]],[[79007.0,0.189857],[79025.0,0.253084],[79026.0,0.03474561],[79027.0,0.0253076],[79032.0,0.3]]]
["bitfinex","BTCUSD",1740732073209,[[79072.0,0.29405806],[79071.0,0.00011732],[79070.0,0.27412],[79066.0,0.235814],[79057.0,0.075]],[[79099.0,0.40454864],[79105.0,0.0990306],[79107.0,0.40454864],[79109.0,0.31080564],[79112.0,0.3]]]
["bitfinex","BTCUSD",1740732133734,[[78924.0,0.01074575],[78921.0,0.0004229],[78900.0,0.253485],[78882.0,0.807312],[78877.0,0.05]],[[78925.0,0.3],[78931.0,0.40521974],[78933.0,0.253381],[78948.0,0.05],[78953.0,0.05937354]]]
["bitfinex","BTCUSD",1740732179536,[[78874.0,0.01140399],[78861.0,0.528329],[78859.0,0.038172],[78851.0,0.12676],[78847.0,0.39034085]],[[78879.0,0.00039045],[78907.0,0.49678942],[78909.0,0.15135756],[78949.0,0.10135756],[78955.0,0.06305934]]]
["bitfinex","BTCUSD",1740732185355,[[78878.0,0.6467483],[78877.0,0.0754],[78876.0,0.30877528],[78874.0,0.253565],[78871.0,0.453575]],[[78879.0,0.00039045],[78913.0,0.253446],[78915.0,0.00221774],[78916.0,0.01528351],[78917.0,0.11285802]]]
["bitfinex","BTCUSD",1740732248373,[[78900.0,0.01761364],[78883.0,0.27456],[78882.0,0.253542],[78877.0,0.3274],[78872.0,0.38312466]],[[78902.0,0.190111],[78907.0,0.05],[78916.0,0.10135756],[78929.0,0.41438062],[78930.0,0.0451]]]
["bitfinex","BTCUSD",1740732274660,[[78830.0,0.31804471],[78829.0,0.190283],[78828.0,0.2541387],[78826.0,0.253723],[78824.0,0.4101]],[[78831.0,0.06085343],[78833.0,0.03720843],[78847.0,0.05],[78859.0,0.0022196],[78866.0,0.31080564]]]
["bitfinex","BTCUSD",1740732316604,[[78811.0,0.0759],[78810.0,0.038184],[78807.0,0.0474],[78804.0,0.38069]],[[78875.0,0.05]]]
["bitfinex","BTCUSD",1740732365453,[[78806.0,1.1340714]],[[78826.0,0.11083912],[78862.0,0.05],[78868.0,0.05043013],[78921.0,0.06334552],[78967.0,0.01334473]]]
["bitfinex","BTCUSD",1740732415188,[[78613.0,0.0761],[78601.0,0.048],[78600.0,4e-05],[78592.0,0.40703923],[78591.0,0.49285735]],[[78634.0,0.0503662],[78638.0,0.25433],[78653.0,0.3231],[78666.0,0.0508468],[78675.0,0.0483]]]
["bitfinex","BTCUSD",1740732451462,[[78703.0,0.2],[78693.0,0.11340323],[78687.0,0.0004215],[78681.0,0.00942375],[78665.0,0.10174104]],[[78728.0,0.3111],[78729.0,0.05024912],[78739.0,0.3],[78748.0,0.01454085],[78755.0,0.05]]]
["bitfinex","BTCUSD",1740732485433,[[78704.0,0.0783],[78702.0,0.0453],[78701.0,0.254125],[78699.0,0.46007968],[78694.0,0.3]],[[78732.0,0.11080323],[78735.0,0.00011712],[78741.0,0.0008436],[78747.0,0.253978],[78762.0,0.25393]]]
["bitfinex","BTCUSD",1740732503791,[[78810.0,0.71513541],[78808.0,0.253779],[78806.0,0.253784],[78805.0,0.05],[78803.0,0.253797]],[[78813.0,0.0008458],[78846.0,0.000844],[78869.0,0.253588],[78871.0,0.0816],[78873.0,0.0467]]]
["bitfinex","BTCUSD",1740732550424,[[78786.0,0.07740323],[78777.0,0.25302396],[78767.0,0.0822],[78764.0,0.300021],[78758.0,0.03854911]],[[78805.0,0.01145089],[78808.0,0.0022207],[78811.0,0.3],[78816.0,0.190317],[78818.0,0.25375]]]
["bitfinex","BTCUSD",1740732588078,[[78789.0,0.190381],[78777.0,0.28384886],[78776.0,0.01940323],[78758.0,0.23702396],[78755.0,0.05]],[[78796.0,0.00484877],[78799.0,0.00038985],[78816.0,0.00222078],[78817.0,0.082],[78829.0,0.190287]]]
["bitfinex","BTCUSD",1740732619737,[[78843.0,0.00340323],[78833.0,0.2537],[78831.0,0.23702396],[78823.0,0.25373],[78812.0,0.8646]],[[78844.0,0.00095918],[78845.0,0.00066877],[78870.0,0.3],[78877.0,0.00306153],[78878.0,0.19101]]]
["bitfinex","BTCUSD",1740732681047,[[78922.0,1.15161732],[78920.0,0.302419],[78918.0,0.253424],[78917.0,0.8646],[78916.0,0.253434]],[[78923.0,0.00053882],[78953.0,0.0014217],[78957.0,0.0004217],[78977.0,0.0004219],[78978.0,0.0461219]]]
["bitfinex","BTCUSD",1740732717953,[[78669.0,0.23557686],[78668.0,0.254231],[78664.0,0.254245],[78659.0,0.21852719],[78657.0,0.254266]],[[78702.0,0.01454085],[78703.0,0.00222383],[78706.0,0.05],[78709.0,0.3],[78710.0,0.0482]]]
["bitfinex","BTCUSD",1740732770174,[[78835.0,0.01755492],[78833.0,0.190273],[78831.0,0.253706],[78829.0,0.21852719],[78825.0,0.01454085]],[[78857.0,0.3],[78858.0,0.10161504],[78875.0,0.00053887],[78876.0,0.05],[78880.0,0.3115222]]]
["bitfinex","BTCUSD",1740732788384,[[78844.0,0.5970495],[78842.0,0.253669],[78841.0,0.253672],[78837.0,0.253684],[78835.0,0.01454085]],[[78845.0,0.000117],[78872.0,0.3],[78873.0,0.11202182],[78875.0,0.0004218],[78878.0,0.0458]]]
["bitfinex","BTCUSD",1740732824357,[[78903.0,1.00842456],[78901.0,0.25348],[78900.0,0.05],[78899.0,0.253486],[78898.0,0.0811]],[[78904.0,0.00011686],[78910.0,0.0004215],[78940.0,0.000843],[78945.0,0.0008428],[78965.0,0.00229664]]]
["bitfinex","BTCUSD",1740732880579,[[78987.0,0.01158214],[78984.0,0.17229213],[78975.0,0.12328704],[78974.0,0.10166954],[78959.0,0.253295]],[[79020.0,0.04861489],[79022.0,0.05],[79024.0,0.0773],[79035.0,0.05],[79046.0,0.11352]]]
["bitfinex","BTCUSD",1740732949246,[[79187.0,0.3],[79178.0,0.252595],[79177.0,0.01454085],[79176.0,0.31454085],[79174.0,0.45450773]],[[79220.0,0.04610021],[79224.0,0.083],[79233.0,0.002209],[79246.0,0.05],[79283.0,0.504527]]]
["bitfinex","BTCUSD",1740732977526,[[79152.0,0.78656363],[79151.0,0.189509],[79150.0,0.252683],[79148.0,0.25269],[79145.0,0.2527]],[[79153.0,0.00038772],[79189.0,0.0801],[79190.0,0.11075165],[79192.0,0.0473],[79246.0,0.06376278]]]
["bitfinex","BTCUSD",1740733018943,[[79319.0,0.2734],[79299.0,0.0488]],[[79336.0,0.10083822],[79345.0,0.0774],[79349.0,0.00015628],[79354.0,0.00220545],[79361.0,0.0993]]]
["bitfinex","BTCUSD",1740733067112,[[79214.0,0.02587106],[79207.0,0.189376],[79204.0,0.35334922],[79203.0,0.15528211],[79199.0,0.01297825]],[[79237.0,0.00220873],[79238.0,0.189303],[79239.0,0.252403],[79240.0,0.00038702],[79242.0,0.252394]]]
["bitfinex","BTCUSD",1740733089590,[[79245.0,0.00086428],[79244.0,0.10083822],[79240.0,0.252395],[79236.0,0.12025976],[79234.0,0.09251245]],[[79257.0,0.0004227],[79265.0,0.00220819],[79271.0,0.3],[79272.0,0.11350856],[79282.0,0.252264]]]
["bitfinex","BTCUSD",1740733120773,[[79246.0,0.00463753],[79244.0,0.0787],[79243.0,0.252385],[79240.0,0.252395],[79236.0,0.24012033]],[[79253.0,0.00011608],[79271.0,0.189225],[79272.0,0.252298],[79274.0,0.0013443],[79275.0,0.3]]]
["bitfinex","BTCUSD",1740733159732,[[79243.0,0.0002],[79236.0,0.02374839],[79235.0,0.16690988],[79234.0,0.04851245],[79233.0,0.0809]],[[79263.0,0.252324],[79265.0,0.00220827],[79266.0,0.3],[79269.0,0.03033707],[79287.0,0.378375]]]
["bitfinex","BTCUSD",1740733212233,[[79205.0,0.6203446],[79191.0,0.10124],[79180.0,0.10083822],[79176.0,0.27897611],[79168.0,0.0976448]],[[79206.0,0.3],[79215.0,0.00111612],[79225.0,0.252447],[79230.0,0.10128],[79238.0,0.00060966]]]
["bitfinex","BTCUSD",1740733259615,[[79468.0,0.144112],[79461.0,0.188771],[79442.0,0.0404795],[79439.0,0.05],[79348.0,0.40348765]],[[79469.0,0.000156],[79487.0,0.3],[79488.0,0.188709],[79490.0,0.00220174],[79492.0,0.3]]]
["bitfinex","BTCUSD",1740733300192,[[79497.0,0.29508514],[79491.0,0.10976],[79480.0,0.0781],[79479.0,0.0496],[79474.0,0.251653]],[[79506.0,0.00771804],[79511.0,0.3],[79532.0,0.31430337],[79536.0,0.05],[79543.0,0.10972]]]
["bitfinex","BTCUSD",1740733327601,[[79430.0,0.04020294],[79415.0,0.0831],[79396.0,0.15090988],[79394.0,0.27284],[79389.0,0.36820511]],[[79431.0,0.488843],[79433.0,0.251786],[79438.0,0.00220313],[79440.0,0.3],[79441.0,0.251759]]]
["bitfinex","BTCUSD",1740733351012,[[79368.0,0.0001161],[79353.0,0.273],[79352.0,0.0008426],[79351.0,4e-05],[79345.0,0.000842]],[[79369.0,0.3],[79381.0,0.26430337],[79394.0,0.05],[79400.0,0.05],[79401.0,0.10868]]]
["bitfinex","BTCUSD",1740733397871,[[79404.0,0.188907],[79402.0,0.52496],[79400.0,0.251889],[79398.0,0.10696],[79397.0,0.251897]],[[79405.0,0.00053864],[79431.0,0.00220343],[79436.0,0.188831],[79448.0,0.26430337],[79449.0,0.3286588]]]
["bitfinex","BTCUSD",1740733442073,[[79430.0,0.4479495],[79428.0,0.251797],[79427.0,0.251803],[79424.0,0.15090988],[79423.0,0.251813]],[[79431.0,0.00123194],[79461.0,0.26430337],[79483.0,0.18656235],[79484.0,0.251625],[79485.0,0.0754]]]
["bitfinex","BTCUSD",1740733510586,[[79372.0,0.25025586],[79363.0,0.0004227],[79351.0,0.0008848],[79345.0,0.01454085],[79343.0,0.252069]],[[79373.0,0.65634463],[79374.0,0.188981],[79376.0,0.251967],[79377.0,0.251964],[79379.0,0.28971149]]]
["bitfinex","BTCUSD",1740733539365,[[79437.0,0.18736885],[79435.0,0.251775],[79433.0,0.251783],[79431.0,0.25179],[79428.0,0.0710021]],[[79438.0,0.00096045],[79439.0,0.0004226],[79464.0,0.3],[79465.0,0.0004222],[79481.0,0.251635]]]
["bitfinex","BTCUSD",1740733572072,[[79390.0,0.18894],[79388.0,0.251924],[79386.0,0.25193],[79384.0,0.037906],[79382.0,0.251943]],[[79391.0,0.00011592],[79410.0,0.11239757],[79426.0,0.35248595],[79439.0,0.251768],[79446.0,0.05]]]
["bitfinex","BTCUSD",1740733634133,[[79351.0,0.166033],[79349.0,0.252048],[79347.0,0.252056],[79345.0,0.10212],[79340.0,0.01216154]],[[79352.0,0.00096146],[79367.0,0.188995],[79368.0,0.00166222],[79374.0,0.251972],[79375.0,0.3]]]
["bitfinex","BTCUSD",1740733647177,[[79354.0,0.001764],[79353.0,0.3],[79352.0,0.10248],[79346.0,0.25712]],[[79371.0,0.188988],[79372.0,0.251978],[79381.0,0.3231],[79383.0,0.251943],[79392.0,0.251916]]]
["bitfinex","BTCUSD",1740733692959,[[79461.0,0.789011],[79459.0,0.251699],[79457.0,0.251705],[79456.0,0.005049],[79455.0,0.09956]],[[79471.0,0.0008448],[79480.0,0.1895708],[79483.0,0.251627],[79484.0,0.0756],[79486.0,0.251619]]]
["bitfinex","BTCUSD",1740733768552,[[79601.0,0.0002],[79594.0,0.251275],[79592.0,0.00175854],[79587.0,0.428],[79579.0,0.01454085]],[[79616.0,0.01263914]]]
["bitfinex","BTCUSD",1740733788333,[[79634.0,0.0522517],[79633.0,0.049],[79624.0,0.0001],[79621.0,0.1004962],[79554.0,0.06231267]],[[79646.0,0.0004223],[79647.0,0.00053704],[79650.0,0.251098],[79656.0,0.01474357],[79657.0,0.3231]]]
["bitfinex","BTCUSD",1740733841074,[[79591.0,0.0009446],[79589.0,0.27212],[79579.0,0.18849],[79573.0,0.00949048],[79572.0,0.09784]],[[79592.0,0.188461],[79594.0,0.251277],[79603.0,0.251248],[79624.0,0.1004962],[79625.0,0.05]]]
["bitfinex","BTCUSD",1740733883691,[[79624.0,0.17336317],[79621.0,0.251187],[79620.0,0.349512],[79615.0,0.3517022],[79614.0,0.333239]],[[79625.0,0.000845],[79634.0,0.00038631],[79640.0,0.0008448],[79643.0,0.000844],[79645.0,0.0004221]]]
["bitfinex","BTCUSD",1740733914712,[[79621.0,0.05038631],[79602.0,0.09848],[79600.0,0.251255],[79595.0,0.2816]],[[79622.0,0.19058801],[79624.0,0.251183],[79625.0,0.251177],[79628.0,0.251168],[79637.0,0.3231]]]
["bitfinex","BTCUSD",1740733975937,[[79597.0,0.0001],[79586.0,0.037808],[79567.0,0.27232],[79559.0,0.0002],[79549.0,0.2816]],[[79598.0,0.5059946],[79601.0,0.502512],[79605.0,0.30124],[79609.0,0.0771],[79612.0,0.05]]]
["bitfinex","BTCUSD",1740734015800,[[79499.0,0.0751],[79496.0,0.27264],[79478.0,0.0004226],[79474.0,0.3],[79469.0,0.0004174]],[[79500.0,0.18931475],[79501.0,0.00220134],[79502.0,0.251568],[79503.0,0.0008452],[79504.0,0.25156]]]
["bitfinex","BTCUSD",1740734027290,[[79499.0,0.0769226],[79496.0,0.25674],[79494.0,0.0496],[79490.0,0.2816],[79489.0,0.188704]],[[79500.0,0.19015995],[79502.0,0.251568],[79503.0,0.0008452],[79504.0,0.251562],[79509.0,0.00220128]]]
["bitfinex","BTCUSD",1740734094505,[[79400.0,0.00322609],[79379.0,0.0778],[79377.0,0.0463],[79375.0,0.10062956],[79361.0,0.32296]],[[79401.0,0.812014],[79403.0,0.2527264],[79404.0,0.251876],[79407.0,0.251867],[79417.0,0.11186811]]]
["bitfinex","BTCUSD",1740734130763,[[79410.0,0.25114152],[79408.0,0.251861],[79405.0,0.43259222],[79402.0,0.132315],[79400.0,0.01272618]],[[79411.0,0.00038619],[79418.0,0.0008444],[79423.0,0.1897074],[79424.0,0.251813],[79429.0,0.3]]]
["bitfinex","BTCUSD",1740734169524,[[79570.0,0.1],[79568.0,0.31454085],[79567.0,0.45423674],[79564.0,0.251369],[79563.0,1.25366893]],[[79577.0,0.0008456],[79580.0,0.0008452],[79589.0,0.0008836],[79598.0,0.0004224],[79654.0,0.502173]]]
["bitfinex","BTCUSD",1740734225983,[[79672.0,0.27192],[79667.0,0.3274],[79663.0,0.0466],[79661.0,0.0817],[79656.0,0.09948]],[[79676.0,0.267017],[79710.0,0.3],[79711.0,0.376359],[79712.0,0.00219588],[79713.0,0.22858]]]
["bitfinex","BTCUSD",1740734242502,[[79748.0,0.7672308],[79747.0,0.5215],[79746.0,0.250794],[79744.0,0.250802],[79742.0,0.1285]],[[79749.0,0.00084627],[79770.0,0.250723],[79780.0,0.250691],[79793.0,0.2510698],[79812.0,0.501183]]]
["bitfinex","BTCUSD",1740734275598,[[79733.0,0.188125],[79725.0,0.00011561],[79720.0,0.27978527],[79719.0,0.27176],[79716.0,0.048]],[[79741.0,0.188109],[79751.0,0.30219478],[79756.0,0.10030719],[79762.0,0.3231],[79764.0,0.05]]]
["bitfinex","BTCUSD",1740734339424,[[79672.0,0.001],[79671.0,0.188272],[79669.0,0.251037],[79667.0,0.251042],[79663.0,0.33913185]],[[79678.0,0.188257],[79681.0,0.251003],[79684.0,0.250992],[79689.0,0.250975],[79693.0,0.3]]]
["bitfinex","BTCUSD",1740734366943,[[79647.0,0.0008442],[79632.0,0.0008416],[79626.0,0.0008446],[79618.0,0.272],[79612.0,0.046942]],[[79648.0,0.50286885],[79649.0,0.3731],[79650.0,0.251101],[79651.0,0.352097],[79655.0,0.301082]]]
["bitfinex","BTCUSD",1740734414608,[[79583.0,0.0015208],[79582.0,0.13912034],[79581.0,0.44638356],[79580.0,0.10030719],[79579.0,0.27212]],[[79595.0,0.00011538],[79602.0,0.0008446],[79607.0,0.0008446],[79631.0,0.06084085],[79637.0,0.502283]]]
["bitfinex","BTCUSD",1740734468581,[[79551.0,4e-05],[79545.0,0.27224],[79539.0,0.0496],[79538.0,0.0004226],[79535.0,0.075]],[[79552.0,0.5852499],[79554.0,0.251404],[79555.0,0.251398],[79557.0,0.251392],[79559.0,0.3231]]]
["bitfinex","BTCUSD",1740734494492,[[79545.0,1.6279],[79543.0,0.05],[79542.0,0.146],[79538.0,0.10030719],[79537.0,0.2603348]],[[79564.0,0.43509595],[79581.0,0.188487],[79585.0,0.251305],[79593.0,0.25128],[79600.0,0.079]]]
["bitfinex","BTCUSD",1740734565467,[[79724.0,0.01454085],[79723.0,0.40157115],[79717.0,0.05],[79714.0,1.617],[79711.0,0.083734]],[[79756.0,0.3],[79757.0,0.3231],[79759.0,0.00011567],[79760.0,0.3],[79782.0,0.11002085]]]
["bitfinex","BTCUSD",1740734568128,[[79747.0,0.40157115],[79739.0,0.604224],[79737.0,0.300824],[79735.0,0.05],[79733.0,0.618035]],[[79759.0,0.00011567],[79769.0,0.3],[79770.0,0.3231],[79780.0,0.188017],[79783.0,0.29658]]]
["bitfinex","BTCUSD",1740734617132,[[79824.0,1.5846],[79822.0,0.10029776],[79821.0,0.05],[79820.0,0.187922],[79817.0,0.25057]],[[79825.0,0.00031691],[79829.0,4e-05],[79838.0,0.01454085],[79856.0,0.00031069],[79861.0,0.563635]]]
["bitfinex","BTCUSD",1740734666206,[[79919.0,0.0008396],[79906.0,0.0497],[79901.0,0.083],[79891.0,0.27978527],[79868.0,0.1327]],[[79920.0,0.187687],[79922.0,0.250246],[79924.0,0.25024],[79926.0,0.250231],[79927.0,0.01454085]]]
["bitfinex","BTCUSD",1740734702306,[[79955.0,0.03762],[79954.0,0.1252],[79950.0,0.11656],[79944.0,0.27978527],[79932.0,0.287816]],[[79965.0,0.00080734],[79973.0,0.3],[79980.0,0.250062],[80000.0,0.05]]]
["bitfinex","BTCUSD",1740734731773,[[79976.0,0.0766],[79975.0,0.100159],[79967.0,0.80128527],[79966.0,1.35382793],[79965.0,0.00011551]],[[80027.0,0.3223228],[80044.0,0.1148],[80049.0,0.05],[80051.0,0.499681],[80060.0,0.05]]]
["bitfinex","BTCUSD",1740734793081,[[80168.0,0.1168],[80167.0,0.187108],[80165.0,0.249485],[80164.0,0.41142284],[80159.0,1.25366893]],[[80169.0,0.00081052],[80202.0,0.10857762],[80203.0,0.249367],[80217.0,0.0005],[80220.0,0.01258262]]]
["bitfinex","BTCUSD",1740734803138,[[80168.0,3.75863382],[80165.0,0.249483],[80164.0,0.005003],[80160.0,0.39942084],[80157.0,0.05]],[[80169.0,0.00081052],[80200.0,0.01],[80217.0,0.00268172],[80236.0,0.3223228],[80240.0,0.373882]]]
["bitfinex","BTCUSD",1740734845962,[[80337.0,0.26191999],[80329.0,0.037443],[80328.0,0.04711588],[80322.0,0.12604],[80320.0,0.49045789]],[[80338.0,0.00673025],[80339.0,0.18171],[80346.0,0.248925],[80363.0,0.24887],[80367.0,8e-05]]]
["bitfinex","BTCUSD",1740734914248,[[80453.0,0.248589],[80445.0,0.01454085],[80444.0,0.50090667],[80443.0,0.25243999],[80440.0,0.00939925]],[[80467.0,0.00080729],[80471.0,0.0005],[80474.0,0.00658784],[80487.0,0.00217455],[80512.0,0.1]]]
["bitfinex","BTCUSD",1740734937358,[[80549.0,0.26899586],[80548.0,0.43275701],[80530.0,1.25366893],[80521.0,0.248382]],[[80571.0,0.39768102],[80582.0,0.3],[80586.0,0.248182],[80589.0,0.01224706],[80597.0,0.0806]]]
["bitfinex","BTCUSD",1740734971780,[[80657.0,0.12448],[80656.0,0.185974],[80653.0,0.247974],[80647.0,1.66642593],[80639.0,0.3274]],[[80682.0,0.3],[80683.0,0.247883],[80692.0,0.0082821],[80702.0,0.00916253],[80703.0,0.0488]]]
["bitfinex","BTCUSD",1740735023818,[[80641.0,1.79116893],[80634.0,0.248032],[80628.0,0.05],[80624.0,0.3354],[80622.0,0.35]],[[80678.0,0.00053603],[80682.0,0.247888],[80691.0,0.00216902],[80694.0,0.0005028],[80696.0,0.247845]]]
["bitfinex","BTCUSD",1740735039941,[[80770.0,0.02309005],[80769.0,0.07841535],[80764.0,0.12356],[80763.0,0.0486],[80759.0,1.25366893]],[[80804.0,0.00216598],[80810.0,0.00637104],[80829.0,0.3],[80830.0,0.17384],[80833.0,0.06454085]]]
["bitfinex","BTCUSD",1740735111380,[[80694.0,0.00019544],[80651.0,0.39608617],[80647.0,0.00173598],[80646.0,0.0789],[80643.0,0.12528]],[[80695.0,2.35505004],[80697.0,0.247841],[80699.0,0.247835]]]
["bitfinex","BTCUSD",1740735147191,[[80791.0,0.0751],[80790.0,0.247555],[80788.0,0.10078075],[80787.0,0.0451],[80786.0,0.00038381]],[[80837.0,0.00161721],[80838.0,0.3231],[80856.0,0.247355],[80858.0,0.05],[80860.0,0.64363396]]]
["bitfinex","BTCUSD",1740735162794,[[80820.0,0.0485444],[80817.0,0.12444],[80807.0,0.09904852],[80805.0,0.0794],[80801.0,0.268]],[[80821.0,0.00011531],[80830.0,0.247433],[80845.0,0.00216467],[80861.0,0.0004225],[80874.0,0.06189527]]]
["bitfinex","BTCUSD",1740735215043,[[80838.0,0.25291999],[80820.0,0.0009144],[80813.0,0.12052],[80809.0,0.0824],[80808.0,0.0474]],[[80839.0,0.3004222],[80861.0,0.0004225],[80881.0,0.0004221],[80895.0,0.06136628],[80966.0,0.33952867]]]
["bitfinex","BTCUSD",1740735251971,[[80806.0,0.00011531],[80801.0,0.03611372],[80796.0,0.10536934],[80794.0,0.037221],[80788.0,0.268469]],[[80819.0,0.00216554],[80820.0,0.3],[80821.0,0.185597],[80824.0,0.247452],[80827.0,0.247444]]]
["bitfinex","BTCUSD",1740735285284,[[80825.0,0.2004223],[80806.0,0.0004224],[80787.0,0.247561],[80784.0,0.39632152],[80782.0,0.0771]],[[80826.0,0.80964298],[80828.0,0.247441],[80829.0,0.247436],[80831.0,0.247432],[80837.0,0.0962]]]
["bitfinex","BTCUSD",1740735346790,[[80838.0,0.2678],[80836.0,0.045],[80833.0,0.037199],[80827.0,0.04698994],[80824.0,0.247449]],[[80851.0,0.185526],[80873.0,0.00216417],[80874.0,0.3],[80878.0,0.10776],[80882.0,0.0004221]]]
["bitfinex","BTCUSD",1740735394594,[[80828.0,0.16888607],[80826.0,0.26784],[80815.0,0.11358937],[80814.0,0.29748],[80812.0,0.1042]],[[80835.0,0.185564],[80845.0,0.247389],[80857.0,0.00216459],[80862.0,0.10412],[80868.0,0.370978]]]
["bitfinex","BTCUSD",1740735448821,[[80828.0,1.5065],[80826.0,0.00047239],[80809.0,0.26792],[80805.0,0.247506],[80799.0,0.10132]],[[80829.0,0.185576],[80830.0,0.0031],[80831.0,0.247432],[80832.0,0.247426],[80834.0,0.24742]]]
["bitfinex","BTCUSD",1740735471765,[[80826.0,0.0004224],[80816.0,0.10573889],[80790.0,0.3274],[80781.0,0.34688]],[[80827.0,0.485581],[80829.0,0.247438],[80840.0,0.10128],[80845.0,0.371084],[80850.0,0.42158389]]]
["bitfinex","BTCUSD",1740735500730,[[80666.0,0.48523096],[80663.0,0.0004227],[80648.0,0.26828],[80640.0,0.18601],[80632.0,0.43359882]],[[80667.0,0.485949],[80669.0,0.247926],[80671.0,0.247923],[80675.0,0.247909],[80685.0,0.4245]]]
["bitfinex","BTCUSD",1740735545764,[[80621.0,1.46999998],[80619.0,0.00021863],[80600.0,4e-05],[80598.0,0.0454],[80597.0,0.248146]],[[80622.0,0.986053],[80624.0,0.248067],[80626.0,0.248061],[80630.0,0.248046]]]
["bitfinex","BTCUSD",1740735597295,[[80680.0,0.5],[80659.0,0.00011536],[80658.0,0.29850571],[80657.0,1.68760093],[80653.0,0.247972]],[[80681.0,0.185917],[80682.0,0.247889],[80684.0,0.24788],[80686.0,0.247875],[80696.0,0.0797]]]
["bitfinex","BTCUSD",1740735619614,[[80624.0,2.25343999],[80611.0,0.0004238],[80600.0,0.29850571],[80599.0,0.0799],[80598.0,0.287428]],[[80625.0,0.486046],[80627.0,0.248058],[80629.0,0.248052],[80632.0,0.248043],[80647.0,0.09916024]]]
["bitfinex","BTCUSD",1740735701271,[[80460.0,0.5],[80450.0,0.00018],[80433.0,0.248651],[80426.0,0.0478],[80424.0,0.0813]],[[80461.0,0.486425],[80463.0,0.248563],[80464.0,0.571658],[80467.0,0.0015],[80468.0,0.248548]]]
["bitfinex","BTCUSD",1740735734620,[[80400.0,0.186567],[80398.0,0.24876],[80395.0,0.05],[80394.0,0.248774],[80393.0,0.0766]],[[80401.0,0.3],[80433.0,0.1088],[80453.0,0.45389],[80457.0,0.0468],[80461.0,0.16092005]]]
["bitfinex","BTCUSD",1740735756450,[[80481.0,1.52217462],[80468.0,0.5375],[80466.0,0.379552],[80462.0,0.248564],[80461.0,0.05]],[[80482.0,0.186377],[80484.0,0.248498],[80486.0,0.248491],[80489.0,0.0008452],[80490.0,0.01275764]]]
["bitfinex","BTCUSD",1740735805658,[[80455.0,0.000422],[80451.0,0.0001],[80444.0,1.52274893],[80422.0,0.01239005],[80418.0,0.02458755]],[[80456.0,0.186437],[80458.0,0.248576],[80474.0,0.00217496],[80475.0,0.17881593],[80482.0,0.1016]]]
["bitfinex","BTCUSD",1740735852612,[[80379.0,1.5],[80376.0,0.0483],[80374.0,1.25366893],[80368.0,0.248852],[80361.0,0.00939994]],[[80380.0,0.00096062],[80387.0,0.3],[80403.0,0.248748],[80405.0,0.1016],[80414.0,0.248713]]]
["bitfinex","BTCUSD",1740735879709,[[80274.0,0.1288],[80271.0,0.01277533],[80263.0,0.249179],[80261.0,0.26972],[80260.0,0.12606287]],[[80290.0,0.05011568],[80291.0,0.05],[80300.0,0.3],[80344.0,0.497865],[84111.0,0.00252353]]]
["bitfinex","BTCUSD",1740735944866,[[80404.0,1.96895697],[80403.0,0.5375],[80402.0,1.50241593],[80398.0,0.06985079],[80396.0,0.06189781]],[[80405.0,0.00096062],[80414.0,0.3],[80439.0,0.34813392],[80440.0,0.10136],[80451.0,0.372899]]]
["bitfinex","BTCUSD",1740735993704,[[80408.0,1.79214724],[80404.0,0.0004219],[80396.0,1.24365735],[80395.0,0.186578],[80394.0,0.5375]],[[80409.0,0.1884898],[80411.0,0.248723],[80413.0,0.248717],[80416.0,0.10124],[80419.0,0.248698]]]
["bitfinex","BTCUSD",1740736041281,[[80425.0,0.00053744],[80409.0,0.25282185],[80406.0,0.5375],[80401.0,0.0784],[80396.0,1.24365735]],[[80426.0,0.50599621],[80428.0,0.248672],[80429.0,0.248667],[80432.0,0.349697],[80434.0,0.0777]]]
["bitfinex","BTCUSD",1740736058713,[[80385.0,1.7398795],[80380.0,0.248817],[80379.0,1.24365735],[80375.0,0.0763],[80370.0,0.248848]],[[80386.0,0.01949718],[80391.0,0.00217695],[80394.0,0.248777],[80396.0,0.10104],[80403.0,0.248748]]]
["bitfinex","BTCUSD",1740736097655,[[80416.0,1.4851155],[80396.0,0.14825962],[80395.0,0.26924],[80388.0,0.24879],[80386.0,0.0801]],[[80417.0,0.486527],[80419.0,0.248699],[80421.0,0.248693],[80424.0,0.248683],[80428.0,0.05]]]
["bitfinex","BTCUSD",1740736138734,[[80344.0,1.43035435],[80342.0,0.248933],[80341.0,0.248938],[80337.0,0.248949],[80332.0,0.0474231]],[[80345.0,0.0012311],[80351.0,0.0008462],[80355.0,0.3],[80356.0,0.186669],[80359.0,0.248884]]]
["bitfinex","BTCUSD",1740736201294,[[80377.0,0.18662],[80375.0,0.248831],[80365.0,0.36594627],[80364.0,1.25747041],[80360.0,0.5375]],[[80378.0,0.0008446],[80379.0,0.0008462],[80390.0,0.00217736],[80393.0,0.1006],[80396.0,0.11367098]]]
["bitfinex","BTCUSD",1740736259059,[[80452.0,0.186446],[80450.0,0.248599],[80448.0,0.248606],[80445.0,0.248614],[80444.0,1.24365735]],[[80453.0,0.00011552],[80455.0,0.0008452],[80459.0,0.00242639],[80460.0,0.0008452],[80462.0,0.09949692]]]
["bitfinex","BTCUSD",1740736298854,[[80506.0,3.92841834],[80504.0,0.248432],[80503.0,0.248437],[80499.0,0.0776],[80482.0,0.422752]],[[80507.0,0.0007427],[80521.0,0.0008448],[80525.0,0.0008442]]]
["bitfinex","BTCUSD",1740736335713,[[80577.0,1.65615698],[80575.0,0.248213],[80573.0,0.248219],[80569.0,0.0808],[80562.0,0.00011539]],[[80578.0,0.41362539],[80585.0,8e-05],[80588.0,0.0004217],[80599.0,0.0757],[80601.0,0.3231]]]
["bitfinex","BTCUSD",1740736356405,[[80648.0,1.48499999],[80638.0,0.268822],[80633.0,0.3274],[80620.0,0.372113],[80610.0,0.496214]],[[80662.0,0.3],[80663.0,0.247945],[80674.0,0.11649155],[80680.0,0.0465],[80686.0,0.05]]]
["bitfinex","BTCUSD",1740736401322,[[80638.0,0.000844],[80618.0,0.0789],[80614.0,0.0486],[80601.0,0.31239999],[80568.0,0.05]],[[80639.0,0.50055485],[80640.0,0.09932],[80641.0,0.248014],[80643.0,0.248009],[80679.0,0.06271582]]]
["bitfinex","BTCUSD",1740736451338,[[80664.0,0.00499997],[80659.0,0.01999998],[80656.0,0.185973],[80655.0,0.26184],[80654.0,0.3274]],[[80667.0,0.185949],[80669.0,0.01942967],[80670.0,0.247925],[80680.0,0.247895],[80692.0,0.01454085]]]
["bitfinex","BTCUSD",1740736516206,[[80526.0,0.00053773],[80525.0,0.03324838],[80520.0,0.20242719],[80515.0,0.0794],[80512.0,0.29843449]],[[80527.0,0.186272],[80529.0,0.24836],[80530.0,0.248354],[80534.0,0.25997149],[80547.0,0.248304]]]
["bitfinex","BTCUSD",1740736546381,[[80506.0,0.00488397],[80498.0,0.1231],[80490.0,0.248475],[80470.0,0.348537],[80440.0,1.25372198]],[[80507.0,0.186319],[80509.0,0.248421],[80510.0,0.248416],[80511.0,0.3],[80513.0,0.248409]]]
["bitfinex","BTCUSD",1740736588137,[[80535.0,0.0451],[80526.0,0.248365],[80525.0,0.0804],[80515.0,0.83593449],[80512.0,0.09918298]],[[80536.0,0.18718822],[80538.0,0.248331],[80539.0,0.01946375],[80540.0,0.248324],[80556.0,0.35962538]]]
["bitfinex","BTCUSD",1740736645957,[[80500.0,0.91189698],[80496.0,0.0783],[80486.0,0.046],[80485.0,0.10128],[80483.0,0.53193248]],[[80507.0,0.3],[80513.0,0.248409],[80521.0,0.248382],[80809.0,0.0001],[80815.0,0.02946867]]]
["bitfinex","BTCUSD",1740736666879,[[80520.0,0.5],[80515.0,0.186299],[80512.0,0.248407],[80509.0,0.248418],[80506.0,0.248428]],[[80532.0,0.186262],[80539.0,0.01946654],[80541.0,0.31454085],[80542.0,0.248317],[80544.0,0.43444838]]]
["bitfinex","BTCUSD",1740736709657,[[80500.0,0.48086111],[80493.0,0.0782],[80486.0,0.0452],[80465.0,0.0004227],[80463.0,0.0004226]],[[80501.0,0.43600739],[80503.0,0.24844],[80504.0,0.248435],[80507.0,0.05],[80515.0,0.05]]]
["bitfinex","BTCUSD",1740736794113,[[80506.0,1.10955792],[80504.0,0.248432],[80502.0,0.248438],[80501.0,0.785943],[80500.0,0.45847624]],[[80507.0,0.00094037],[80562.0,0.037],[80568.0,0.05],[80569.0,0.05],[80590.0,0.03578692]]]
["bitfinex","BTCUSD",1740736822034,[[80610.0,0.42781542],[80608.0,0.748111],[80606.0,0.424319],[80603.0,0.248126],[80598.0,0.09918298]],[[80611.0,0.00038442],[80627.0,0.186043],[80629.0,0.248052],[80633.0,0.248037],[80641.0,0.01944364]]]
["bitfinex","BTCUSD",1740736877350,[[80586.0,0.5],[80578.0,0.19343442],[80577.0,0.0008442],[80574.0,0.516818],[80554.0,0.35]],[[80587.0,0.186134],[80594.0,0.248159],[80600.0,0.01944892],[80603.0,0.30011517],[80622.0,0.05]]]
["bitfinex","BTCUSD",1740736927381,[[80526.0,0.0156328],[80519.0,0.0008438],[80500.0,0.45851624],[80483.0,0.5],[80475.0,0.29299442]],[[80527.0,0.90018535],[80529.0,0.248359],[80531.0,0.397914],[80534.0,0.248344],[80548.0,0.372448]]]
["bitfinex","BTCUSD",1740736960450,[[80445.0,0.04813116],[80443.0,0.60691536],[80438.0,0.09956],[80431.0,0.19343442],[80428.0,0.1865]],[[80446.0,0.18646],[80448.0,0.26808779],[80449.0,0.248605],[80452.0,0.248596],[80464.0,0.248559]]]
["bitfinex","BTCUSD",1740737044123,[[80307.0,0.3274],[80300.0,1.5799485],[80298.0,0.0495],[80291.0,0.0001],[80279.0,0.249129]],[[80308.0,0.48678],[80312.0,0.249028],[80315.0,0.249021],[80321.0,0.11143331],[80336.0,0.0824]]]
["bitfinex","BTCUSD",1740737050049,[[80300.0,1.06664849],[80296.0,0.5004235],[80291.0,0.249193],[80287.0,0.249106],[80153.0,0.1798]],[[80301.0,0.31951914],[80304.0,0.186792],[80306.0,0.249047],[80310.0,0.249036],[80316.0,0.249018]]]
["bitfinex","BTCUSD",1740737101200,[[80336.0,0.81239999],[80335.0,0.0004223],[80333.0,0.0821237],[80331.0,0.285686],[80330.0,0.786472]],[[80337.0,0.01989181],[80339.0,0.186709],[80357.0,0.3],[80358.0,0.11136775],[80381.0,0.09892]]]
["bitfinex","BTCUSD",1740737174956,[[80055.0,0.5],[80045.0,0.0779],[80041.0,8e-05],[80033.0,0.2702],[80028.0,0.31239999]],[[80060.0,0.00945167],[80069.0,0.249786],[80079.0,0.00218559],[80081.0,0.09884],[80083.0,0.00011516]]]
["bitfinex","BTCUSD",1740737202150,[[80012.0,0.5],[80000.0,2.97504818],[79999.0,0.84989999],[79994.0,0.0004234],[79993.0,0.250021]],[[80034.0,0.249893],[80035.0,0.0021869],[80039.0,0.1026],[80052.0,0.05],[80054.0,0.499665]]]
["bitfinex","BTCUSD",1740737236830,[[80000.0,0.73145528],[79994.0,0.0004234],[79991.0,0.31239999],[79990.0,0.049],[79989.0,0.5764]],[[80001.0,0.2000364],[80003.0,0.249992],[80011.0,0.249967],[80022.0,0.249931],[80031.0,0.05]]]
["bitfinex","BTCUSD",1740737298065,[[80069.0,0.0005379],[80048.0,0.3114],[80039.0,0.5],[80034.0,0.0484],[80028.0,0.012358]],[[80070.0,0.6264267],[80072.0,0.249777],[80077.0,0.249762],[80080.0,0.05],[80082.0,0.249744]]]
["bitfinex","BTCUSD",1740737310724,[[80098.0,0.7804698],[80097.0,0.187272],[80095.0,0.2497],[80089.0,0.49249999],[80086.0,0.000422]],[[80099.0,0.00095961],[80107.0,0.249668],[80121.0,0.00218449],[80122.0,0.3],[80123.0,0.09908]]]
["bitfinex","BTCUSD",1740737352163,[[79980.0,0.5],[79976.0,0.20799169],[79972.0,0.47649999],[79964.0,0.10003501],[79959.0,0.2505496]],[[79985.0,0.01162586],[79993.0,0.187517],[79994.0,0.25002],[79998.0,0.00172965],[80004.0,0.00954934]]]
["bitfinex","BTCUSD",1740737429313,[[80001.0,0.96494541],[79998.0,0.250004],[79997.0,0.250007],[79994.0,0.5],[79990.0,0.05]],[[80002.0,0.00011595],[80042.0,0.1004],[80051.0,0.328341],[80053.0,0.3239452],[80054.0,0.03244038]]]
["bitfinex","BTCUSD",1740737451000,[[79990.0,0.13314842],[79989.0,0.00011595],[79975.0,0.47649999],[79972.0,0.0773],[79963.0,0.01597325]],[[79994.0,0.187514],[80015.0,0.00919145],[80027.0,0.3],[80033.0,0.05],[80036.0,0.00750961]]]
["bitfinex","BTCUSD",1740737505945,[[80068.0,0.18316522],[80065.0,0.46049999],[80025.0,0.808007],[79768.0,0.82372046],[79609.0,0.48479093]],[[80069.0,0.001],[80075.0,0.249766],[80079.0,0.00011586],[80084.0,0.24974],[80118.0,0.08924942]]]
["bitfinex","BTCUSD",1740737549643,[[80111.0,0.5],[80108.0,0.09924],[80105.0,0.249669],[80101.0,0.00726434],[80099.0,0.249689]],[[80114.0,0.01956375],[80120.0,0.249625],[80126.0,0.11131843],[80130.0,0.249595],[80139.0,0.249566]]]
["bitfinex","BTCUSD",1740737569054,[[80098.0,0.00726434],[80092.0,0.5],[80091.0,0.00038627],[80090.0,0.09924],[80089.0,0.64778899]],[[80099.0,0.20683513],[80101.0,0.249687],[80102.0,0.249681],[80106.0,0.24967],[80112.0,0.0004225]]]
["bitfinex","BTCUSD",1740737650645,[[80176.0,0.5],[80173.0,0.21739992],[80172.0,0.249462],[80149.0,0.19988063],[80138.0,0.0008444]],[[80193.0,0.249398],[80194.0,0.01954843],[80197.0,0.249386],[80203.0,0.3],[80204.0,0.01407308]]]
["bitfinex","BTCUSD",1740737690705,[[80173.0,0.16274498],[80165.0,0.96049999],[80158.0,0.249504],[80155.0,0.35902585],[80149.0,0.09998063]],[[80174.0,0.2216867],[80176.0,0.249453],[80178.0,0.26899498],[80182.0,0.249433],[80190.0,0.249408]]]
["bitfinex","BTCUSD",1740737703666,[[80146.0,0.5],[80144.0,0.15962926],[80134.0,0.09876],[80133.0,0.249584],[80127.0,0.17898063]],[[80162.0,0.10995854],[80174.0,0.26336755],[80175.0,0.3806],[80193.0,0.05],[80211.0,0.01935477]]]
["bitfinex","BTCUSD",1740737764911,[[80035.0,0.5],[80033.0,0.0004223],[80027.0,0.1461],[80021.0,0.01339108]],[[80057.0,0.3],[80058.0,0.32158035],[80060.0,0.249814],[80068.0,0.0826],[80077.0,0.0986]]]
["bitfinex","BTCUSD",1740737801041,[[80096.0,1.30343295],[80095.0,1.24878244],[80094.0,0.34963218],[80093.0,0.7665504],[80090.0,0.249718]],[[80097.0,0.00011581],[80107.0,0.11025891],[80131.0,0.249592],[80141.0,0.3827],[80156.0,0.17658021]]]
["bitfinex","BTCUSD",1740737838944,[[80138.0,1.46368004],[80136.0,0.249573],[80135.0,0.249578],[80130.0,0.26544175],[80127.0,0.0982]],[[80139.0,0.00038596],[80150.0,0.187149],[80154.0,0.249522],[80162.0,0.249494],[80169.0,0.0001]]]
["bitfinex","BTCUSD",1740737901845,[[80248.0,1.11082],[80247.0,1.34871062],[80246.0,0.249231],[80245.0,0.249236],[80242.0,0.249245]],[[80249.0,0.00021563],[80258.0,8e-05],[80276.0,0.000844],[80287.0,0.0004219],[80301.0,0.549064]]]
["bitfinex","BTCUSD",1740737949715,[[80216.0,0.0008434],[80211.0,0.0001],[80180.0,0.0473]],[[80217.0,0.50153285],[80219.0,0.249319],[80220.0,0.249314],[80221.0,0.01500001],[80223.0,0.30875767]]]
["bitfinex","BTCUSD",1740737955543,[[80211.0,0.0001],[80182.0,0.0008422],[80168.0,0.09992818],[80161.0,0.0193407],[80159.0,0.09992818]],[[80212.0,0.55154485],[80213.0,0.01500001],[80214.0,0.249335],[80215.0,0.24933],[80216.0,0.01454085]]]
["bitfinex","BTCUSD",1740738025847,[[80056.0,0.0484],[80051.0,0.0759224],[80043.0,0.03542259],[80041.0,8e-05],[80036.0,0.249886]],[[80069.0,0.31454085],[80070.0,0.55127773],[80071.0,0.11218982],[80072.0,0.249777],[80073.0,0.33233817]]]
["bitfinex","BTCUSD",1740738052951,[[79971.0,0.000124],[79957.0,0.049],[79953.0,0.3274],[79950.0,0.0825],[79928.0,0.05]],[[79972.0,0.187565],[79974.0,0.250083],[79976.0,0.2739518],[79978.0,0.26460885],[79989.0,0.250034]]]
["bitfinex","BTCUSD",1740738097592,[[79815.0,0.00175391],[79814.0,0.26077399],[79812.0,0.10018597],[79805.0,0.05],[79803.0,0.250614]],[[79842.0,0.15708831],[79843.0,0.187869],[79865.0,0.250423],[79881.0,0.1],[79907.0,0.06262086]]]
["bitfinex","BTCUSD",1740738151062,[[79926.0,2.77770228],[79924.0,0.250235],[79923.0,0.59167726],[79922.0,0.250241],[79919.0,0.25025]],[[79927.0,0.00123478],[79929.0,0.0001],[79977.0,0.0477],[79979.0,0.03922478],[79984.0,0.187537]]]
["bitfinex","BTCUSD",1740738176560,[[79978.0,0.007],[79973.0,0.286962],[79971.0,0.250089],[79962.0,0.250118],[79953.0,0.01995959]],[[79979.0,0.03922478],[79980.0,0.0483],[79981.0,0.187545],[79984.0,0.25005],[79987.0,0.3]]]
["bitfinex","BTCUSD",1740738250437,[[79973.0,0.295363],[79971.0,0.250088],[79970.0,0.250093],[79967.0,0.250102],[79964.0,0.8274]],[[79974.0,0.52048496],[79979.0,0.0008448],[79988.0,0.11003396],[79990.0,0.0008448],[80007.0,0.01538525]]]
["bitfinex","BTCUSD",1740738287450,[[79973.0,0.916683],[79971.0,0.44611479],[79970.0,0.82008002],[79969.0,2.99887644],[79968.0,0.250099]],[[79974.0,0.00188727],[79979.0,0.0008448],[79993.0,0.000847],[80003.0,0.03837998],[80010.0,0.0478]]]
["bitfinex","BTCUSD",1740738313089,[[79991.0,0.187521],[79989.0,0.285125],[79987.0,1.750038],[79986.0,0.250041],[79985.0,0.001]],[[79992.0,0.00092428],[80002.0,0.08437998]]]
["bitfinex","BTCUSD",1740738366681,[[80034.0,0.0974],[80021.0,0.187449],[80017.0,0.249944],[80012.0,0.24996],[80003.0,0.3274]],[[80035.0,0.50195885],[80036.0,0.14690043],[80037.0,0.249887],[80038.0,0.249882],[80040.0,0.249876]]]
["bitfinex","BTCUSD",1740738413118,[[79984.0,0.09285378],[79981.0,0.000843],[79975.0,0.250077],[79973.0,0.0004223],[79972.0,0.250085]],[[79993.0,0.187516],[79995.0,0.11056557],[79996.0,0.31551341],[79997.0,0.3698],[79999.0,0.250005]]]
["bitfinex","BTCUSD",1740738445541,[[79953.0,0.3075014],[79951.0,0.25015],[79949.0,0.250157],[79938.0,0.0778],[79933.0,1.24878244]],[[79954.0,0.501],[79973.0,0.0829],[79985.0,0.3231],[79989.0,0.250036],[79992.0,0.3008448]]]
["bitfinex","BTCUSD",1740738536815,[[80081.0,0.83639664],[80079.0,0.24975],[80078.0,0.249755],[80075.0,0.249764],[80072.0,0.01454085]],[[80082.0,0.1109624],[80098.0,0.0463],[80102.0,0.09596987],[80115.0,0.0008448],[80119.0,0.187221]]]
["bitfinex","BTCUSD",1740738610276,[[80137.0,1.4185836],[80136.0,0.00945203],[80135.0,0.249576],[80133.0,0.26334402],[80128.0,1.49838244]],[[80138.0,0.00080773],[80143.0,0.0008444],[80150.0,8e-05],[80155.0,0.09945611],[80167.0,0.360814]]]
["bitfinex","BTCUSD",1740738655662,[[80174.0,0.09592],[80164.0,0.249488],[80161.0,0.2503408],[80151.0,0.3],[80150.0,0.5]],[[80175.0,0.18709],[80177.0,0.187088],[80178.0,0.02054947],[80179.0,0.0783],[80180.0,0.24944]]]
["bitfinex","BTCUSD",1740738685238,[[80099.0,0.18717723],[80097.0,0.249694],[80096.0,0.249697],[80095.0,0.00038603],[80093.0,0.0008438]],[[80100.0,0.5124982],[80105.0,0.4052],[80107.0,0.01344555],[80112.0,0.187238],[80114.0,0.0475]]]
["bitfinex","BTCUSD",1740738710324,[[80029.0,0.0008448],[80028.0,0.0008444],[80024.0,0.09596],[80018.0,0.0008444],[80004.0,0.27052]],[[80034.0,1.1006182],[80035.0,0.03316539],[80036.0,0.249889],[80038.0,0.249883],[80041.0,0.249874]]]
["bitfinex","BTCUSD",1740738756919,[[80034.0,0.48742],[80032.0,0.249897],[80031.0,0.249902],[80028.0,0.249912],[80027.0,0.88616365]],[[80035.0,0.0008456],[80047.0,0.01957684],[80056.0,0.11132004],[80058.0,0.0829],[80067.0,0.01350912]]]
["bitfinex","BTCUSD",1740738826544,[[80072.0,0.29034905],[80070.0,0.249778],[80068.0,0.249785],[80066.0,0.249792],[80060.0,0.5]],[[80073.0,0.01151401],[80086.0,0.0467],[80099.0,0.249692],[80109.0,0.2505068],[80113.0,0.01454085]]]
["bitfinex","BTCUSD",1740738896794,[[80019.0,0.1006224],[80017.0,0.0004224],[80014.0,0.0004224],[80009.0,0.000422],[80005.0,0.249981]],[[80020.0,0.15150174],[80022.0,0.187449],[80025.0,0.249924],[80028.0,0.249915],[80032.0,0.249902]]]
["bitfinex","BTCUSD",1740738935353,[[80000.0,0.1875],[79995.0,0.250013],[79990.0,0.09512],[79985.0,0.5],[79982.0,0.01454085]],[[80001.0,0.000846],[80008.0,0.187482],[80010.0,0.09121844],[80011.0,0.249968],[80013.0,0.3]]]
["bitfinex","BTCUSD",1740738972325,[[79957.0,0.20214085],[79954.0,0.250143],[79953.0,0.5],[79951.0,0.250152],[79929.0,2.3375]],[[79958.0,0.01154445],[79960.0,0.5],[79965.0,0.01960188],[79978.0,0.1285],[80010.0,0.10375217]]]
["bitfinex","BTCUSD",1740738991357,[[79957.0,0.0004231],[79943.0,0.187633],[79940.0,0.0004224],[79939.0,0.250187],[79938.0,0.0004224]],[[79958.0,0.187598],[79959.0,0.3],[79960.0,1.1108336],[79962.0,0.250121],[79963.0,0.250116]]]
["bitfinex","BTCUSD",1740739051212,[[79820.0,0.0004226],[79811.0,0.0001],[79800.0,4e-05],[79781.0,0.0004226],[79777.0,0.5011]],[[79821.0,0.48792],[79823.0,0.250555],[79825.0,0.298749],[79826.0,0.89734685],[79828.0,0.35054]]]
["bitfinex","BTCUSD",1740739093600,[[79854.0,0.187842],[79852.0,0.250463],[79850.0,0.250467],[79848.0,0.250475],[79843.0,0.250491]],[[79855.0,0.01831501],[79859.0,0.3231],[79863.0,0.0457],[79866.0,0.0817],[79883.0,0.187775]]]
["bitfinex","BTCUSD",1740739172803,[[79953.0,0.18761],[79951.0,0.25015],[79950.0,0.250155],[79947.0,0.250164],[79939.0,0.0004225]],[[79954.0,0.0484],[79955.0,0.0811],[79958.0,0.00096211],[79959.0,0.0008462],[79964.0,0.01302393]]]
["bitfinex","BTCUSD",1740739210995,[[79950.0,0.1880393],[79948.0,0.250159],[79947.0,0.250163],[79945.0,0.00011591],[79935.0,0.3274]],[[79951.0,0.1241],[79957.0,0.01960205],[79969.0,0.11004894],[79984.0,0.25005],[79985.0,0.14992]]]
["bitfinex","BTCUSD",1740739264355,[[80025.0,0.187441],[80023.0,0.249926],[80020.0,0.249936],[80014.0,0.09568],[80000.0,0.00174948]],[[80026.0,0.1244],[80027.0,0.00011579],[80031.0,0.0008452],[80032.0,0.187427],[80036.0,0.249888]]]
["bitfinex","BTCUSD",1740739318230,[[80037.0,2.32582743],[80035.0,0.249888],[80034.0,0.05],[80033.0,0.249896],[80030.0,1.77299292]],[[80041.0,8e-05],[80050.0,0.0008446],[80073.0,0.01957247],[80079.0,0.187315],[80081.0,0.0801]]]
["bitfinex","BTCUSD",1740739339365,[[80007.0,1.5],[80006.0,0.09556],[79999.0,0.187502],[79997.0,0.250009],[79994.0,1.24878244]],[[80019.0,0.045],[80020.0,0.187453],[80022.0,0.249933],[80023.0,0.01958346],[80027.0,0.11044667]]]
["bitfinex","BTCUSD",1740739372841,[[79992.0,3.04636129],[79990.0,0.35024358],[79988.0,0.250035],[79983.0,0.25005],[79981.0,0.35]],[[79993.0,0.0008454],[80018.0,0.0462],[80021.0,0.41044667],[80022.0,0.593249],[80025.0,0.249922]]]
["bitfinex","BTCUSD",1740739424329,[[80049.0,1.75070829],[80047.0,0.249853],[80045.0,0.249856],[80042.0,0.299866],[80037.0,0.289733]],[[80071.0,0.0471],[80072.0,0.3231],[80077.0,0.0777],[80091.0,0.25919414],[80097.0,0.2497]]]
["bitfinex","BTCUSD",1740739486466,[[80073.0,3.30947584],[80071.0,0.249776],[80069.0,0.249782],[80067.0,0.249789],[80064.0,0.01454085]],[[80074.0,0.00042271],[80088.0,0.09506627],[80089.0,0.0009442],[80091.0,0.0461],[80158.0,0.06250734]]]
["bitfinex","BTCUSD",1740739542100,[[80118.0,3.60216984],[80116.0,0.249635],[80114.0,0.249643],[80112.0,0.249649],[80109.0,0.11475443]],[[80119.0,0.00085864],[80131.0,0.0008448],[80137.0,0.1284],[80142.0,0.2504038],[80353.0,0.5]]]
["bitfinex","BTCUSD",1740739588225,[[80132.0,0.18719],[80130.0,0.0008442],[80129.0,0.249594],[80126.0,0.249606],[80122.0,0.09472]],[[80133.0,0.02310799],[80134.0,0.0324493],[80139.0,0.187175],[80141.0,0.0472],[80142.0,0.249559]]]
["bitfinex","BTCUSD",1740739621653,[[80199.0,2.051714],[80197.0,0.249383],[80186.0,0.01257209],[80180.0,1.24878244],[80174.0,0.01454085]],[[80200.0,0.12273773],[80203.0,0.03189376],[80208.0,0.249354],[80210.0,0.249347],[80224.0,0.35]]]
["bitfinex","BTCUSD",1740739651639,[[80198.0,1.86448],[80194.0,1.24878244],[80191.0,0.249402],[80184.0,0.01454085],[80183.0,0.249428]],[[80199.0,0.00011553],[80200.0,0.0004222],[80203.0,0.01953564],[80206.0,0.01281035],[80208.0,0.0806]]]
["bitfinex","BTCUSD",1740739710057,[[80338.0,1.79929344],[80336.0,1.5],[80335.0,0.248954],[80334.0,0.248959],[80329.0,0.01454085]],[[80339.0,5e-07],[80342.0,0.01950238],[80354.0,0.248901],[80356.0,0.0461],[80361.0,0.248877]]]
["bitfinex","BTCUSD",1740739754461,[[80318.0,0.186755],[80310.0,0.36356],[80308.0,0.0008438],[80305.0,1.24878244],[80299.0,0.000843]],[[80325.0,0.186741],[80334.0,0.248963],[80338.0,0.3231],[80339.0,0.1235],[80342.0,0.248937]]]
["bitfinex","BTCUSD",1740739826739,[[80336.0,0.2723234],[80316.0,0.0008434],[80315.0,0.09404],[80310.0,1.24878244],[80300.0,0.249064]],[[80337.0,0.486713],[80339.0,0.60650164],[80340.0,0.248944],[80342.0,0.0472],[80343.0,0.248935]]]
["bitfinex","BTCUSD",1740739852833,[[80338.0,0.2099943],[80337.0,1.24878244],[80336.0,0.248952],[80335.0,0.342997],[80331.0,0.248967]],[[80339.0,0.00107164],[80363.0,0.186653],[80366.0,0.2492857],[80369.0,0.248852],[80372.0,0.3474]]]
["bitfinex","BTCUSD",1740739892561,[[80405.0,1.53664224],[80403.0,0.248744],[80401.0,0.248753],[80399.0,0.26944],[80397.0,0.248763]],[[80410.0,0.11043834],[80417.0,0.01442563],[80427.0,0.3231],[80429.0,0.3],[80432.0,0.248659]]]
["bitfinex","BTCUSD",1740739956641,[[80235.0,0.0008434],[80227.0,0.0008438],[80223.0,0.0008446],[80219.0,0.186987],[80217.0,0.519202]],[[80236.0,0.810048],[80237.0,0.00038445],[80238.0,0.24926],[80240.0,0.249254],[80245.0,0.0008458]]]
["bitfinex","BTCUSD",1740739973288,[[80235.0,0.0008434],[80227.0,0.0008438],[80223.0,1.5008446],[80213.0,0.187],[80208.0,0.094]],[[80236.0,0.8498579],[80237.0,0.00038445],[80238.0,0.24926],[80239.0,0.249256],[80241.0,0.24925]]]
["bitfinex","BTCUSD",1740740019701,[[80244.0,3.0366893],[80242.0,0.249243],[80240.0,0.249249],[80236.0,0.519142],[78182.0,0.00089308]],[[80245.0,0.0020798],[80255.0,0.3231],[80262.0,0.249184],[80264.0,0.3],[80265.0,0.0140451]]]
["bitfinex","BTCUSD",1740740107444,[[80191.0,0.0008842],[80183.0,0.26996],[80167.0,0.187109],[80165.0,0.249483],[80163.0,0.0834229]],[[80192.0,0.487051],[80194.0,0.249397],[80195.0,0.249392],[80198.0,0.249384],[80201.0,0.39024046]]]
["bitfinex","BTCUSD",1740740132348,[[80063.0,0.00088087],[80051.0,0.24994],[80049.0,0.249846],[80047.0,0.09376],[80038.0,1.24878244]],[[80081.0,0.3231],[80092.0,0.05],[80100.0,0.09376],[80117.0,0.01611609]]]
["bitfinex","BTCUSD",1740740188287,[[80021.0,1.95851421],[80020.0,1.49871944],[80011.0,0.09376],[79995.0,0.05],[79992.0,0.05]],[[80022.0,0.3231],[80023.0,0.0008472],[80037.0,0.249885],[80045.0,0.3],[80051.0,0.0489]]]
["bitfinex","BTCUSD",1740740232523,[[80021.0,0.00080781],[80014.0,0.187466],[80013.0,0.249958],[80012.0,0.27064],[80010.0,0.249968]],[[80022.0,0.810548],[80023.0,0.0008472],[80024.0,0.249926],[80025.0,0.249922],[80030.0,0.249907]]]
["bitfinex","BTCUSD",1740740269976,[[80099.0,0.27044],[80093.0,0.09348],[80088.0,1.50038421],[80079.0,0.187314],[80078.0,1.24878244]],[[80100.0,1.93917015],[80101.0,0.01333705],[80102.0,0.249683],[80103.0,0.249678],[80104.0,0.0008472]]]
["bitfinex","BTCUSD",1740740340051,[[80140.0,0.09381699],[80138.0,0.249568],[80132.0,0.01454085],[80131.0,0.27012],[80096.0,1.25372198]],[[80141.0,0.84205782],[80150.0,0.549533],[80153.0,0.325123],[80166.0,0.249484],[80169.0,0.000944]]]
["bitfinex","BTCUSD",1740740386773,[[80248.0,0.00011519],[80229.0,1.5],[80226.0,0.18697],[80225.0,0.09308],[80218.0,0.26988]],[[80249.0,0.97248597],[80251.0,0.249221],[80252.0,0.249217],[80256.0,0.05],[80257.0,0.0092547]]]
["bitfinex","BTCUSD",1740740398396,[[80229.0,2.3e-07],[80205.0,0.09304],[80203.0,0.26992],[80192.0,1.24878244],[80187.0,0.187061]],[[80230.0,1.02358809],[80231.0,0.26226534],[80233.0,0.249275],[80236.0,0.25849615],[80239.0,0.11159498]]]
["bitfinex","BTCUSD",1740740465361,[[80196.0,0.09353801],[80187.0,0.187061],[80186.0,0.0004216],[80185.0,0.249421],[80177.0,0.249447]],[[80197.0,0.187039],[80214.0,0.249334],[80219.0,0.35],[80220.0,0.32250446],[83436.0,0.13750473]]]
["bitfinex","BTCUSD",1740740498239,[[80335.0,1.55582452],[80333.0,0.248961],[80331.0,0.248969],[80329.0,1.52340198],[80327.0,0.24898]],[[80336.0,0.00038989],[80355.0,0.186672],[80360.0,0.2493024],[80363.0,0.248872],[80367.0,0.000502]]]
["bitfinex","BTCUSD",1740740537971,[[80399.0,3.35459183],[80398.0,1.24878244],[80397.0,0.248762],[80396.0,0.248766],[80393.0,0.248775]],[[80418.0,0.01948618],[80423.0,0.01305481],[80435.0,0.10962986],[80439.0,0.000422],[80446.0,0.0092079]]]
["bitfinex","BTCUSD",1740740594895,[[80386.0,0.02154185],[80385.0,0.00095833],[80363.0,0.09268],[80295.0,0.05142068],[80293.0,1.5]],[[80387.0,0.69110346],[80389.0,0.248793],[80390.0,0.248788],[80391.0,0.0498],[80393.0,0.24878]]]
["bitfinex","BTCUSD",1740740615804,[[80295.0,0.00024001],[80279.0,0.01454085],[80271.0,0.249155],[80268.0,0.09276],[80263.0,0.00174397]],[[80296.0,0.49932771],[80297.0,0.249075],[80299.0,0.249069],[80302.0,0.249062],[80305.0,0.12300646]]]
["bitfinex","BTCUSD",1740740651736,[[80331.0,1.8e-07],[80315.0,0.01454085],[80314.0,0.186764],[80312.0,0.26356685],[80309.0,0.249037]],[[80332.0,0.60973146],[80333.0,0.06830446],[80334.0,0.248963],[80336.0,0.2584521],[80342.0,0.0810458]]]
["bitfinex","BTCUSD",1740740725792,[[80358.0,1.7938806],[80356.0,0.248891],[80355.0,1.49767544],[80354.0,0.0802],[80348.0,0.3274]],[[80359.0,0.000845],[80368.0,0.0008452],[80371.0,0.248846],[80377.0,0.3],[80381.0,0.248817]]]
["bitfinex","BTCUSD",1740740751391,[[80457.0,2.94987315],[80456.0,0.00173994],[80455.0,0.248583],[80453.0,0.24859],[80451.0,0.248598]],[[80458.0,0.05264135],[80475.0,0.01910542],[80476.0,0.0472],[80485.0,0.248494],[80488.0,0.12300646]]]
["bitfinex","BTCUSD",1740740799516,[[80463.0,0.26908647],[80449.0,0.09236],[80434.0,1.24878244],[80429.0,0.3274],[80428.0,0.248668]],[[80464.0,0.486418],[80466.0,0.248555],[80470.0,0.248542],[80475.0,0.248527],[80477.0,0.3]]]
["bitfinex","BTCUSD",1740740851481,[[80490.0,0.20174245],[80488.0,0.24852747],[80487.0,0.248486],[80482.0,0.248502],[80481.0,1.24878244]],[[80491.0,0.01946746],[80500.0,0.72897361],[80503.0,0.24844],[80509.0,0.12300646],[80514.0,0.0485]]]
["bitfinex","BTCUSD",1740740888087,[[80431.0,1.59355694],[80418.0,0.000845],[80415.0,1.24878244],[80410.0,0.186543],[80407.0,0.248733]],[[80432.0,0.50597149],[80433.0,0.248654],[80435.0,0.248649],[80438.0,0.248641],[80441.0,0.12300646]]]
["bitfinex","BTCUSD",1740740963111,[[80275.0,1.34168614],[80271.0,0.26957898],[80266.0,0.24917],[80245.0,0.05],[80240.0,0.373874]],[[80281.0,0.186845],[80293.0,0.3],[80310.0,0.02509949],[80314.0,0.498049],[80322.0,0.01454085]]]
["bitfinex","BTCUSD",1740740966964,[[80275.0,0.0004237],[80271.0,0.00013898],[80266.0,1.34122244],[80256.0,0.1869],[80254.0,0.249206]],[[80276.0,0.20637421],[80277.0,0.249137],[80279.0,0.249133],[80284.0,0.249117],[80303.0,0.03747]]]
["bitfinex","BTCUSD",1740741028384,[[80202.0,0.09252],[80197.0,1.24878244],[80195.0,0.187043],[80194.0,0.00042351],[80193.0,0.327697]],[[80203.0,0.187025],[80205.0,0.249361],[80206.0,0.249359],[80213.0,0.249336],[80225.0,0.3]]]
["bitfinex","BTCUSD",1740741091909,[[80213.0,1.8e-07],[80196.0,0.041419],[80191.0,0.3274],[80190.0,0.0957206],[80170.0,0.0458]],[[80214.0,0.1878448],[80215.0,0.3],[80216.0,0.249329],[80217.0,0.249325],[80218.0,0.01953539]]]
["bitfinex","BTCUSD",1740741133162,[[80300.0,0.57715885],[80299.0,0.09256],[80298.0,0.24907],[80297.0,0.249074],[80294.0,1.24878244]],[[80301.0,0.0008472],[80311.0,0.0008472],[80322.0,0.0766],[80323.0,0.248995],[80341.0,0.373412]]]
["bitfinex","BTCUSD",1740741167909,[[80381.0,0.23516895],[80378.0,0.248822],[80374.0,0.09244],[80367.0,1.5]],[[80382.0,0.02034062],[80391.0,0.248785],[80405.0,0.2495876]]]
["bitfinex","BTCUSD",1740741228831,[[80404.0,3.38933095],[80403.0,0.248746],[80401.0,0.248751],[80399.0,0.248759],[80387.0,1.25372198]],[[80409.0,0.0001],[80416.0,0.186531],[80421.0,0.01948457],[80426.0,0.248676],[80433.0,0.00200006]]]
["bitfinex","BTCUSD",1740741241000,[[80404.0,4.65944316],[80402.0,0.248748],[80401.0,0.248751],[80399.0,0.498759],[80362.0,1.244358]],[[80409.0,0.0001],[80431.0,0.0008446],[80435.0,0.01948236],[80471.0,0.1107813],[80473.0,0.497063]]]
["bitfinex","BTCUSD",1740741284926,[[80462.0,1.5],[80461.0,4.61e-05],[80460.0,1.24878244],[80438.0,0.3],[79431.0,0.0124628]],[[80474.0,0.0472],[80476.0,8e-05],[80480.0,0.3],[80500.0,0.81574534],[80540.0,0.06255356]]]
["bitfinex","BTCUSD",1740741358501,[[80460.0,2.93521044],[80458.0,0.248575],[80457.0,0.248577],[80454.0,0.0803],[80451.0,0.248597]],[[80461.0,0.0004225],[80463.0,0.0194746],[80474.0,0.248529],[80476.0,0.00267734],[80477.0,0.3231]]]
["bitfinex","BTCUSD",1740741380680,[[80531.0,1.46485614],[80529.0,1.50207598],[80528.0,0.248359],[80523.0,0.248376],[80521.0,0.57578]],[[80532.0,0.00181582],[80548.0,0.01945604],[80559.0,0.01275906],[80564.0,0.3],[80565.0,0.186186]]]
["bitfinex","BTCUSD",1740741421927,[[80568.0,2.88714139],[80559.0,0.02466344],[80557.0,0.3],[80550.0,1.25372198],[80540.0,0.248321]],[[80569.0,0.1866973],[80570.0,0.0004225],[80571.0,0.26767436],[80572.0,0.248227],[80580.0,0.00155687]]]
["bitfinex","BTCUSD",1740741474288,[[80517.0,0.0078446],[80511.0,0.0008446],[80503.0,1.26332329],[80500.0,0.0008846],[80483.0,0.5375]],[[80518.0,0.18784987],[80519.0,0.248388],[80521.0,0.00139304],[80525.0,0.248373],[80543.0,0.372475]]]
["bitfinex","BTCUSD",1740741493018,[[80511.0,0.0058446],[80500.0,0.0008846],[80487.0,0.000844],[80486.0,1.24878244],[80485.0,0.248491]],[[80512.0,0.84809451],[80513.0,0.248407],[80515.0,0.248402],[80517.0,0.0464],[80518.0,0.330794]]]
["bitfinex","BTCUSD",1740741589457,[[80439.0,0.0004237],[80437.0,0.24864],[80436.0,0.0008452],[80431.0,0.0008454],[80430.0,0.2495066]],[[80440.0,0.0203243],[80453.0,0.25014987],[80459.0,0.248576],[80460.0,0.3231],[80462.0,0.3]]]
["bitfinex","BTCUSD",1740741639244,[[80439.0,2.5312096],[80436.0,0.0008452],[80433.0,0.186489],[80431.0,0.2495044],[80429.0,0.0771]],[[80440.0,0.20679713],[80442.0,0.248627],[80443.0,0.248625],[80446.0,0.26108402],[80455.0,0.1118604]]]
["bitfinex","BTCUSD",1740741658650,[[80430.0,0.0008446],[80404.0,0.248742],[80400.0,0.00178108],[80397.0,1.49754544],[80395.0,0.0811]],[[80431.0,1.05056002],[80432.0,0.248657],[80434.0,0.248653],[80436.0,0.248645],[80440.0,0.249479]]]
["bitfinex","BTCUSD",1740741724483,[[80422.0,0.0004226],[80406.0,1.5],[80405.0,0.00098173],[80400.0,4e-05],[80398.0,0.09212]],[[80423.0,0.65329207],[80425.0,0.248678],[80426.0,0.26089803],[80430.0,0.3239452],[80436.0,0.050845]]]
["bitfinex","BTCUSD",1740741767827,[[80420.0,0.00046848],[80419.0,0.186522],[80417.0,1.24878244],[80414.0,0.248711],[80411.0,0.248721]],[[80421.0,0.02032913],[80424.0,0.186511],[80426.0,0.248676],[80428.0,0.01241857],[80429.0,0.248667]]]
["bitfinex","BTCUSD",1740741805758,[[80538.0,0.00013833],[80515.0,0.01454085],[80514.0,0.3606],[80506.0,1.26128658],[80502.0,0.0245424]],[[80539.0,0.49846961],[80540.0,0.248323],[80542.0,0.248319],[80544.0,0.248311],[80551.0,0.3231]]]
["bitfinex","BTCUSD",1740741867668,[[80568.0,1.68622396],[80567.0,0.24824],[80565.0,1.58866644],[80562.0,0.248253],[80558.0,0.26280885]],[[80569.0,0.0004723],[80578.0,0.0122254],[80579.0,0.186153],[80580.0,0.0775],[80581.0,0.248198]]]
["bitfinex","BTCUSD",1740741915406,[[80619.0,2.22032545],[80617.0,1.49686644],[80616.0,0.248087],[80612.0,0.294899],[80609.0,0.00947035]],[[80620.0,0.00081651],[80639.0,0.186014],[80640.0,0.01238833],[80641.0,0.248015],[80647.0,0.3]]]
["bitfinex","BTCUSD",1740741967162,[[80707.0,2.74714316],[80706.0,0.2],[80705.0,0.247813],[80704.0,0.247817],[80703.0,1.50154098]],[[80708.0,0.00100069],[80729.0,0.0001],[80736.0,0.0488],[80742.0,0.01219344],[80747.0,0.0782]]]
["bitfinex","BTCUSD",1740741988929,[[80789.0,1.75272972],[80788.0,1.403768],[80787.0,0.0803],[80786.0,0.45697776],[80785.0,1.24878244]],[[80790.0,8.8e-07],[80804.0,8e-05],[80809.0,0.0001],[80837.0,0.3418556],[80844.0,0.05]]]
["bitfinex","BTCUSD",1740742018958,[[80791.0,0.00013789],[80788.0,0.0008428],[80787.0,1.5],[80780.0,1.24878244],[80772.0,0.0791]],[[80792.0,0.1878272],[80793.0,0.247546],[80795.0,0.247541],[80799.0,0.25735578],[80809.0,0.247497]]]
["bitfinex","BTCUSD",1740742063068,[[80717.0,0.00498052],[80710.0,0.0008424],[80707.0,0.0008436],[80698.0,0.05],[80693.0,0.05]],[[80718.0,0.18800069],[80719.0,0.01055439],[80720.0,0.247772],[80721.0,0.247768],[80723.0,0.3231]]]
["bitfinex","BTCUSD",1740742118157,[[80691.0,0.000523],[80690.0,0.05],[80685.0,2.095606],[80683.0,1.24878244],[80674.0,0.00955354]],[[80692.0,0.185892],[80693.0,0.247852],[80694.0,0.00216884],[80695.0,0.247848],[80709.0,0.247803]]]
["bitfinex","BTCUSD",1740742139853,[[80716.0,0.33348201],[80714.0,0.185841],[80713.0,0.24779],[80712.0,0.0788],[80711.0,0.247796]],[[80717.0,0.000423],[80722.0,0.11139472],[80728.0,0.00216801],[80743.0,0.01337449],[80759.0,0.09154421]]]
["bitfinex","BTCUSD",1740742215444,[[80804.0,4.597e-05],[80798.0,0.05],[80793.0,0.247545],[80791.0,0.05],[80787.0,0.247564]],[[80805.0,0.485632],[80807.0,0.247504],[80808.0,0.2475],[80811.0,0.247491],[80812.0,0.02451559]]]
["bitfinex","BTCUSD",1740742249881,[[80732.0,0.00098091],[80730.0,0.0008442],[80726.0,0.05],[80716.0,0.248627],[80695.0,0.02512927]],[[80733.0,0.485797],[80735.0,0.247725],[80736.0,0.247723],[80737.0,0.02530076],[80741.0,0.247705]]]
["bitfinex","BTCUSD",1740742272170,[[80725.0,0.04989772],[80720.0,0.05],[80717.0,0.00088149],[80716.0,0.000846],[80714.0,0.185839]],[[80726.0,0.185813],[80727.0,0.247748],[80728.0,0.3],[80729.0,0.35923488],[80730.0,0.24774]]]
["bitfinex","BTCUSD",1740742323910,[[80765.0,1.53485823],[80763.0,0.575036],[80762.0,0.26025655],[80761.0,0.0093623],[80749.0,0.862563]],[[80766.0,0.0004225],[80795.0,0.31281272],[80847.0,0.0004227],[80908.0,1.24878244],[80985.0,0.5]]]
["bitfinex","BTCUSD",1740742371340,[[80717.0,0.00112973],[80697.0,0.05],[80696.0,0.0008444],[80691.0,0.0005231],[80682.0,0.185914]],[[80718.0,0.53814001],[80719.0,0.247773],[80721.0,0.247769],[80723.0,0.247761],[80727.0,0.12617023]]]
["bitfinex","BTCUSD",1740742402210,[[80714.0,0.00038539],[80701.0,0.04989772],[80682.0,0.0459],[80679.0,0.3274],[80668.0,0.517133]],[[80715.0,0.53797809],[80717.0,0.24778],[80718.0,0.247776],[80721.0,0.3231],[80722.0,0.247766]]]
["bitfinex","BTCUSD",1740742472994,[[80833.0,0.185567],[80831.0,0.00038539],[80830.0,1.5],[80828.0,0.248281],[80822.0,0.247456]],[[80840.0,0.485553],[80842.0,0.247398],[80845.0,0.247387],[80849.0,0.247375],[80852.0,0.09124]]]
["bitfinex","BTCUSD",1740742519740,[[80901.0,0.005],[80891.0,0.0092648],[80888.0,1.24878244],[80884.0,0.0464],[80883.0,0.0755]],[[80940.0,0.3231],[80941.0,0.03366128],[80944.0,0.05],[80946.0,0.05],[80982.0,1.234854]]]
["bitfinex","BTCUSD",1740742566304,[[80719.0,1.70064074],[80714.0,0.0004229],[80713.0,0.185842],[80712.0,0.247792],[80709.0,0.247802]],[[80720.0,0.01980825],[80721.0,0.185826],[80723.0,0.247763],[80726.0,0.247752],[80730.0,0.24774]]]
["bitfinex","BTCUSD",1740742584762,[[80719.0,0.52502974],[80718.0,0.247775],[80716.0,0.57518],[80714.0,0.02544119],[80713.0,0.24779]],[[80720.0,0.00182026],[80747.0,0.0004231],[80750.0,0.09124],[80753.0,0.3],[80754.0,0.185749]]]
["bitfinex","BTCUSD",1740742622292,[[80746.0,0.23092634],[80744.0,0.247695],[80743.0,0.247698],[80739.0,0.247709],[80734.0,0.323224]],[[80747.0,1e-07],[80755.0,0.3],[80757.0,0.01056036],[80759.0,0.185737],[80762.0,0.247642]]]
["bitfinex","BTCUSD",1740742654825,[[80794.0,0.00013788],[80781.0,0.185685],[80766.0,0.3274],[80765.0,1.24878244],[80760.0,0.1264]],[[80795.0,0.485655],[80797.0,0.247536],[80798.0,0.247532],[80801.0,0.247524],[80808.0,0.2475]]]
["bitfinex","BTCUSD",1740742715082,[[80714.0,0.0004229],[80712.0,0.0008448],[80706.0,0.0008444],[80705.0,0.0008444],[80704.0,0.185862]],[[80720.0,0.808927],[80721.0,0.09096],[80722.0,0.247765],[80723.0,0.247761],[80725.0,0.02501817]]]
["bitfinex","BTCUSD",1740742787170,[[80741.0,1.44399871],[80739.0,0.247711],[80738.0,0.247712],[80736.0,0.24772],[80735.0,1.37810078]],[[80742.0,0.0004227],[80753.0,0.01940686],[80770.0,0.3],[80773.0,0.3231],[80774.0,0.01115329]]]
["bitfinex","BTCUSD",1740742830193,[[80785.0,0.1874107],[80784.0,0.247573],[80782.0,0.247577],[80778.0,0.247592],[80774.0,0.27219268]],[[80786.0,0.01939983],[80787.0,0.000845],[80807.0,0.0004227],[80808.0,0.1257],[80826.0,0.10417954]]]
["bitfinex","BTCUSD",1740742862935,[[80878.0,0.20173522],[80877.0,0.247289],[80875.0,1.49607544],[80872.0,0.247301],[80868.0,0.1]],[[80910.0,0.0792],[80912.0,0.292483],[80917.0,0.0904],[80920.0,0.3231],[80929.0,0.24713]]]
["bitfinex","BTCUSD",1740742881419,[[80968.0,0.185258],[80961.0,0.297032],[80957.0,0.247043],[80954.0,0.05],[80952.0,0.38512785]],[[80969.0,9e-07]]]
["bitfinex","BTCUSD",1740742921179,[[80982.0,0.185224],[80978.0,0.24870868],[80977.0,0.0008424],[80975.0,0.00107952],[80901.0,0.06134678]],[[80986.0,0.01935415],[80998.0,0.09244],[80999.0,0.2473392],[81000.0,3.64597095],[81008.0,0.1273]]]
["bitfinex","BTCUSD",1740742969892,[[80951.0,0.185297],[80949.0,1.5],[80947.0,0.247073],[80945.0,0.24708],[80939.0,0.247096]],[[80952.0,0.0193577],[80958.0,0.185281],[80967.0,0.3],[80970.0,0.0762],[80972.0,0.247001]]]
["bitfinex","BTCUSD",1740743032931,[[80884.0,5.4e-07],[80877.0,1.24878244],[80876.0,0.247292],[80868.0,1.5008456],[80862.0,0.0754]],[[80886.0,0.247261],[80897.0,0.247228],[80922.0,0.544303],[80956.0,0.0619231],[81089.0,0.5]]]
["bitfinex","BTCUSD",1740743065954,[[80868.0,0.0058456],[80863.0,1.24878244],[80862.0,0.247333],[80856.0,0.247352],[78371.0,0.0001]],[[80869.0,0.0203782],[80871.0,0.185481],[80873.0,0.247302],[80875.0,0.3231],[80883.0,0.3]]]
["bitfinex","BTCUSD",1740743109235,[[80797.0,7e-07],[80787.0,0.0058444],[80771.0,0.0001],[80743.0,0.247696],[80730.0,0.27278064]],[[80798.0,1.14789405],[80799.0,0.247527],[80801.0,0.247523],[80803.0,0.000846],[80812.0,0.0219161]]]
["bitfinex","BTCUSD",1740743164279,[[80694.0,0.10990116],[80693.0,0.185889],[80691.0,0.247956],[80688.0,0.247867],[80683.0,1.34878244]],[[80697.0,0.185882],[80699.0,0.247834],[80700.0,0.09092],[80701.0,0.3],[80702.0,0.570927]]]
["bitfinex","BTCUSD",1740743184079,[[80696.0,0.0762],[80695.0,0.3274],[80694.0,0.10290116],[80691.0,0.0001],[80684.0,0.5831]],[[80705.0,0.247816],[80723.0,0.3],[80729.0,0.09092],[80733.0,0.30667976],[80736.0,0.02526953]]]
["bitfinex","BTCUSD",1740743216451,[[80712.0,0.2482145],[80694.0,1.3516836],[80689.0,0.01218025],[80687.0,0.00946921]],[[80723.0,0.000847],[80724.0,0.3],[80725.0,0.30667976],[80728.0,0.0472]]]
["bitfinex","BTCUSD",1740743255754,[[80796.0,1.68738441],[80794.0,0.32434],[80793.0,0.247544],[80790.0,0.35002966],[80788.0,1.24878244]],[[80797.0,0.000847],[80803.0,0.000846],[80804.0,0.000847],[80808.0,0.000847],[80812.0,0.30667976]]]
["bitfinex","BTCUSD",1740743316793,[[80931.0,0.00713697],[80930.0,0.10247],[80907.0,0.185396],[80898.0,1.24878244],[80895.0,0.3274]],[[80932.0,0.68221029],[80934.0,0.2475399],[80935.0,0.247113],[80937.0,0.30667976],[80938.0,0.247105]]]
["bitfinex","BTCUSD",1740743367126,[[80904.0,0.185404],[80903.0,0.247209],[80901.0,0.247213],[80898.0,0.247223],[80892.0,1.24878244]],[[80905.0,0.01937031],[80917.0,0.39731976],[80919.0,0.25944713],[80926.0,0.0456],[80928.0,0.115375]]]
["bitfinex","BTCUSD",1740743413443,[[80875.0,0.00098016],[80874.0,0.185473],[80865.0,0.25930973]],[[80884.0,0.247269],[80887.0,0.24726],[80891.0,0.38725686],[80901.0,0.35447976],[80910.0,0.05]]]
["bitfinex","BTCUSD",1740743442232,[[80886.0,0.185443],[80885.0,0.247262],[80877.0,0.1242],[80873.0,0.3274],[80867.0,0.247318]],[[80909.0,0.49207276],[80911.0,0.247188],[80912.0,0.247183],[80920.0,0.24716],[80923.0,0.05]]]
["bitfinex","BTCUSD",1740743512323,[[80907.0,0.000845],[80890.0,0.1862812],[80889.0,0.247251],[80882.0,0.3],[80857.0,0.05]],[[80908.0,0.20476577],[80910.0,0.337629],[80911.0,0.247187],[80912.0,0.247183],[80924.0,0.4312]]]
["bitfinex","BTCUSD",1740743518226,[[80907.0,0.002845],[80890.0,0.0008452],[80877.0,1.26124101],[80875.0,0.1863134],[80873.0,0.247299]],[[80908.0,0.52998538],[80909.0,0.247191],[80910.0,0.09044],[80911.0,0.247186],[80913.0,0.247179]]]
["bitfinex","BTCUSD",1740743569564,[[80902.0,0.0078452],[80893.0,0.185429],[80890.0,0.0008452],[80880.0,0.00920656],[80818.0,0.037179]],[[80903.0,0.23936088],[80904.0,0.247206],[80905.0,0.01241618],[80906.0,0.247202],[80908.0,0.247194]]]
["bitfinex","BTCUSD",1740743643710,[[80875.0,0.00796534],[80871.0,0.00335358],[80850.0,0.000843],[80844.0,0.0784],[80839.0,0.247404]],[[80876.0,0.49877166],[80877.0,0.247289],[80879.0,0.247284],[80881.0,0.0498]]]
["bitfinex","BTCUSD",1740743670317,[[80728.0,0.00364481],[80727.0,0.0829],[80726.0,0.0493],[80719.0,0.26020369],[80715.0,0.00919472]],[[80742.0,0.01142588],[80745.0,0.09039498],[80747.0,0.24769],[80750.0,0.3],[80751.0,0.01232686]]]
["bitfinex","BTCUSD",1740743705817,[[80713.0,0.1919533],[80711.0,0.247795],[80710.0,0.247798],[80705.0,0.247814],[80691.0,1.5501]],[[80714.0,0.23563912],[80731.0,0.185803],[80732.0,0.247734],[80735.0,0.247726],[80737.0,0.09028]]]
["bitfinex","BTCUSD",1740743767773,[[80683.0,0.10053825],[80679.0,0.0806],[80675.0,0.3274],[80673.0,0.048],[80665.0,0.3]],[[80684.0,0.18591],[80686.0,0.247874],[80690.0,0.247862],[80695.0,0.5008456],[80701.0,0.247828]]]
["bitfinex","BTCUSD",1740743820620,[[80632.0,0.0004229],[80613.0,0.000423],[80611.0,0.186177],[80607.0,0.248115],[80540.0,0.06738635]],[[80633.0,0.51326091],[80635.0,0.571134],[80636.0,0.248029],[80639.0,0.338261],[80646.0,0.297999]]]
["bitfinex","BTCUSD",1740743861279,[[80669.0,0.185942],[80667.0,0.247931],[80664.0,0.24794],[80663.0,0.0821],[80660.0,0.26041138]],[[80673.0,0.02027095],[80675.0,0.185932],[80676.0,0.247906],[80684.0,1.0008458],[80685.0,0.247878]]]
["bitfinex","BTCUSD",1740743876269,[[80662.0,0.185961],[80660.0,0.2483754],[80659.0,0.0004224],[80657.0,0.247962],[80640.0,0.0811]],[[80672.0,0.28551615],[80673.0,0.0008448],[80683.0,0.36414655],[80697.0,0.03474888],[80699.0,0.05]]]
["bitfinex","BTCUSD",1740743965639,[[80711.0,2.29342155],[80710.0,0.2478],[80709.0,0.5375],[80708.0,0.247805],[80705.0,0.247813]],[[80712.0,0.00011567],[80718.0,0.01941205],[80741.0,0.0008452],[80742.0,0.0008452],[80748.0,0.000845]]]
["bitfinex","BTCUSD",1740744008324,[[80717.0,0.0004226],[80708.0,0.01231734],[80690.0,0.80995705],[80643.0,0.06116716],[80267.0,0.08]],[[80718.0,0.0008058],[80720.0,0.247771],[80732.0,0.0008452],[80733.0,0.01232478],[80742.0,0.0907652]]]
["bitfinex","BTCUSD",1740744049411,[[80613.0,0.00053837],[80611.0,0.0001],[80600.0,0.10004],[80591.0,0.186123],[80570.0,0.24823]],[[80614.0,0.486071],[80616.0,0.248092],[80617.0,0.248088],[80620.0,0.337999],[80633.0,0.0454]]]
["bitfinex","BTCUSD",1740744109131,[[80682.0,0.05038528],[80680.0,0.05],[80676.0,0.09596],[80664.0,0.00173529],[80660.0,0.3274]],[[80683.0,0.185912],[80685.0,0.24788],[80686.0,0.247877],[80688.0,0.247869],[80699.0,0.247837]]]
["bitfinex","BTCUSD",1740744125078,[[80632.0,0.00011563],[80626.0,0.05],[80622.0,0.05],[80615.0,0.0788231],[80614.0,0.1424]],[[80633.0,0.186028],[80635.0,0.248034],[80636.0,0.248029],[80639.0,0.248021],[80643.0,0.3]]]
["bitfinex","BTCUSD",1740744163161,[[80653.0,5e-07],[80646.0,0.00011567],[80633.0,0.1],[80628.0,0.049],[80621.0,0.05]],[[80654.0,0.89708456],[80655.0,0.247969],[80657.0,0.247963],[80658.0,0.01477161],[80659.0,0.00935586]]]
["bitfinex","BTCUSD",1740744237101,[[80500.0,4e-05],[80497.0,0.248454],[80488.0,0.0791],[80487.0,0.0473],[80482.0,0.01413808]],[[80510.0,0.186312],[80511.0,0.00212695],[80512.0,0.248411],[80513.0,0.248408],[80519.0,0.24839]]]
["bitfinex","BTCUSD",1740744255262,[[80537.0,0.00011527],[80521.0,0.45449859],[80518.0,1.24878244],[80455.0,0.06245431],[80439.0,9e-05]],[[80538.0,0.186247],[80540.0,0.248326],[80541.0,0.248322],[80544.0,0.01454085],[80609.0,0.26896]]]
["bitfinex","BTCUSD",1740744299622,[[80527.0,0.00053867],[80498.0,0.30913859],[80487.0,0.55175116],[80480.0,0.0761],[80471.0,0.35]],[[80528.0,0.55157143],[80530.0,0.248357],[80531.0,0.293452],[80534.0,0.248344],[80544.0,0.422471]]]
["bitfinex","BTCUSD",1740744348656,[[80437.0,0.50301694],[80436.0,0.0004232],[80435.0,0.248645],[80434.0,0.248649],[80433.0,1.24878244]],[[80438.0,0.01948784],[80469.0,0.248545],[80474.0,0.12030507],[80481.0,0.23215376],[80488.0,0.1322]]]
["bitfinex","BTCUSD",1740744369723,[[80471.0,0.19327711],[80470.0,0.30913859],[80469.0,0.248539],[80468.0,0.248544],[80467.0,0.09432]],[[80472.0,0.02043769],[80482.0,0.186377],[80484.0,0.248497],[80487.0,0.248489],[80489.0,0.01402403]]]
["bitfinex","BTCUSD",1740744440354,[[80470.0,7.2e-07],[80461.0,0.186425],[80459.0,0.248571],[80456.0,0.24858],[80455.0,0.0753]],[[80471.0,0.20587871],[80473.0,0.249377],[80474.0,0.248529],[80476.0,0.037383],[80477.0,0.24852]]]
["bitfinex","BTCUSD",1740744483775,[[80470.0,0.00038665],[80442.0,0.40337859],[80441.0,0.0803],[80439.0,0.248634],[80432.0,0.5375]],[[80471.0,0.186402],[80472.0,0.3],[80473.0,0.248531],[80474.0,0.248529],[80475.0,0.26498244]]]
["bitfinex","BTCUSD",1740744494629,[[80496.0,0.186344],[80495.0,0.248462],[80493.0,0.186351],[80490.0,0.248476],[80489.0,0.09456]],[[80497.0,0.000845],[80506.0,0.186323],[80508.0,0.248423],[80510.0,0.248416],[80516.0,0.26522591]]]
["bitfinex","BTCUSD",1740744557834,[[80510.0,0.248416],[80508.0,0.31350239],[80507.0,0.31590402],[80506.0,0.09224],[80498.0,1.24878244]],[[80529.0,0.00011578],[80530.0,0.2487784],[80531.0,0.0008462],[80535.0,0.24834],[80543.0,0.06264085]]]
["bitfinex","BTCUSD",1740744589664,[[80616.0,0.18952914],[80614.0,0.248093],[80613.0,0.248097],[80609.0,0.186083],[80602.0,0.09172]],[[80617.0,0.00011564],[80628.0,0.01944427],[80629.0,0.019448],[80630.0,0.0004225],[80640.0,0.248017]]]
["bitfinex","BTCUSD",1740744616397,[[80585.0,0.3275156],[80579.0,0.186151],[80578.0,0.248205],[80575.0,0.248214],[80570.0,0.298128]],[[80586.0,0.186136],[80588.0,0.248178],[80590.0,0.248171],[80593.0,0.01944613],[80597.0,0.248151]]]
["bitfinex","BTCUSD",1740744683603,[[80649.0,1.95539402],[80647.0,0.247994],[80646.0,0.247996],[80642.0,0.248009],[80640.0,0.5375]],[[80650.0,0.0004221],[80652.0,0.00011558],[80660.0,0.0004222],[80666.0,0.0004222],[80670.0,0.185943]]]
["bitfinex","BTCUSD",1740744735303,[[80734.0,0.185793],[80733.0,0.3264],[80731.0,0.0908],[80715.0,1.78628244],[80698.0,0.495669]],[[80739.0,0.185784],[80760.0,0.247647],[80761.0,0.01483755],[80765.0,9e-05],[80767.0,0.337256]]]
["bitfinex","BTCUSD",1740744738783,[[80733.0,0.3274],[80732.0,0.24773],[80731.0,0.0908],[80729.0,0.24774],[80656.0,0.06192362]],[[80752.0,0.3],[80755.0,0.247665],[80760.0,0.01454085],[80766.0,0.0296],[80770.0,0.1]]]
["bitfinex","BTCUSD",1740744806945,[[80627.0,0.00011558],[80611.0,0.0001],[80608.0,0.0008442],[80602.0,0.0778],[80596.0,0.0008452]],[[80628.0,0.53808704],[80629.0,0.298049],[80631.0,0.248045],[80632.0,0.05],[80633.0,0.248037]]]
["bitfinex","BTCUSD",1740744838888,[[80584.0,0.32211535],[80583.0,0.32732206],[80582.0,0.248192],[80581.0,0.248196],[80576.0,0.24821]],[[80585.0,0.0339906],[80590.0,0.11080802],[80591.0,0.186125],[80595.0,0.000423],[80647.0,0.06795607]]]
["bitfinex","BTCUSD",1740744892162,[[80584.0,0.00564484],[80583.0,0.0008456],[80571.0,0.0812],[80565.0,0.186183],[80563.0,0.248252]],[[80585.0,0.53842799],[80586.0,0.26187269],[80587.0,0.2357759],[80591.0,0.248169],[80595.0,0.298154]]]
["bitfinex","BTCUSD",1740744941961,[[80568.0,0.00038555],[80559.0,0.186197],[80557.0,0.248269],[80556.0,0.000845],[80554.0,0.24828]],[[80569.0,0.22263324],[80571.0,0.26768433],[80572.0,0.248226],[80579.0,0.25927378],[80588.0,0.248178]]]
["bitfinex","BTCUSD",1740744997910,[[80594.0,0.186117],[80590.0,0.0499],[80586.0,0.0813],[80579.0,0.3264],[80567.0,0.05]],[[80600.0,0.186104],[80601.0,0.26769868],[80619.0,0.03111842],[80625.0,0.3],[80626.0,0.25927378]]]
["bitfinex","BTCUSD",1740745037495,[[80705.0,0.185862],[80703.0,0.24782],[80701.0,0.247826],[80697.0,0.24784],[80696.0,0.0904]],[[80706.0,0.02555574],[80707.0,0.00080786],[80708.0,0.01942056],[80715.0,0.02476489],[80716.0,0.185836]]]
["bitfinex","BTCUSD",1740745071224,[[80689.0,0.185898],[80687.0,0.24787],[80685.0,0.247877],[80680.0,0.247891],[80671.0,0.1311]],[[80695.0,0.185886],[80696.0,0.247845],[80698.0,0.01942382],[80699.0,0.00011546],[80700.0,0.247833]]]
["bitfinex","BTCUSD",1740745090197,[[80716.0,0.701756],[80715.0,0.247785],[80713.0,0.247789],[80710.0,0.247797],[80704.0,1.24878244]],[[80717.0,0.0004226],[80720.0,0.0004226],[80729.0,0.0001],[80739.0,0.02567494],[80764.0,0.38066033]]]
["bitfinex","BTCUSD",1740745153062,[[80698.0,0.0801],[80693.0,0.0499],[80684.0,0.09036],[80674.0,0.247908],[80643.0,0.02508676]],[[80699.0,0.185875],[80701.0,0.24783],[80703.0,0.247824],[80705.0,0.03313019],[80707.0,0.24781]]]
["bitfinex","BTCUSD",1740745197940,[[80672.0,0.0777],[80671.0,0.12617023],[80670.0,0.23574],[80668.0,0.247927],[80666.0,90.62375519]],[[80688.0,0.185903],[80689.0,0.1826533],[80690.0,0.247863],[80696.0,0.01454085],[80698.0,0.24784]]]
["bitfinex","BTCUSD",1740745229428,[[80707.0,0.0495],[80706.0,0.0829],[80681.0,0.05],[80623.0,1.25372198],[80611.0,0.06132038]],[[80715.0,0.3],[80717.0,0.54778],[80719.0,0.247774],[80727.0,0.24775],[80735.0,0.247726]]]
["bitfinex","BTCUSD",1740745296698,[[80693.0,0.00593599],[80692.0,0.01364964],[80686.0,0.13256042],[80665.0,0.785438],[80658.0,1.49674244]],[[80694.0,0.485887],[80704.0,0.3],[80715.0,0.15971064],[80719.0,0.371662],[80727.0,0.60631463]]]
["bitfinex","BTCUSD",1740745345497,[[80691.0,0.0766],[80690.0,0.0499],[80686.0,0.00856421],[80685.0,0.0094563],[80679.0,0.18592]],[[80702.0,0.3],[80703.0,0.185867],[80709.0,0.247803],[80711.0,0.3231],[80858.0,0.5]]]
["bitfinex","BTCUSD",1740745402732,[[80666.0,65.43026976],[80635.0,0.076],[80630.0,0.0463],[80626.0,0.0008452],[80620.0,0.0008452]],[[80667.0,1.06979077],[80669.0,0.2856686],[80670.0,0.247925]]]
["bitfinex","BTCUSD",1740745428290,[[80666.0,62.69024275],[80635.0,0.0806],[80631.0,0.0494],[80626.0,0.0008452],[80611.0,0.0001]],[[80667.0,2.33238444],[80669.0,0.2483496],[80670.0,0.247925],[80671.0,0.858],[80672.0,0.259218]]]
["bitfinex","BTCUSD",1740745465867,[[80666.0,53.80387954],[80665.0,0.0472],[80626.0,0.0008452],[80624.0,0.0008444],[80621.0,0.186054]],[[80667.0,0.8731235],[80669.0,0.2983506],[80670.0,0.247925],[80674.0,0.247913],[80687.0,0.371811]]]
["bitfinex","BTCUSD",1740745510387,[[80696.0,0.0825],[80695.0,0.01254],[80694.0,0.0008448],[80693.0,0.0505],[80686.0,0.185904]],[[80700.0,0.01942391],[80701.0,0.3],[80702.0,0.11055424],[80718.0,0.185833],[80720.0,0.247772]]]
["bitfinex","BTCUSD",1740745570064,[[80699.0,0.00173456],[80698.0,0.0766],[80692.0,0.185891],[80690.0,0.0483],[80689.0,0.05]],[[80701.0,0.01942542],[80703.0,0.11040605],[80706.0,0.0004224],[80718.0,0.185832],[80719.0,0.0896]]]
["bitfinex","BTCUSD",1740745643129,[[80616.0,0.00011558],[80613.0,0.0008448],[80610.0,0.4106],[80609.0,0.0008448],[80607.0,0.0451]],[[80617.0,2.49789891],[80619.0,0.248081],[80620.0,0.248079],[80621.0,0.248074],[80729.0,0.4]]]
["bitfinex","BTCUSD",1740745683617,[[80550.0,0.328246],[80549.0,0.0795],[80548.0,0.0454],[80546.0,0.53761562],[80519.0,0.0008456]],[[80551.0,0.186217],[80559.0,0.248265],[80561.0,0.03668933],[80565.0,0.0896],[80574.0,0.0751]]]
["bitfinex","BTCUSD",1740745733091,[[80538.0,0.30763783],[80533.0,0.078],[80531.0,0.0001],[80516.0,0.05],[80513.0,0.186304]],[[80539.0,0.03650226],[80548.0,0.0004232],[80552.0,0.186215],[80554.0,0.248281],[80556.0,0.3]]]
["bitfinex","BTCUSD",1740745752856,[[80531.0,0.0001],[80522.0,0.18717854],[80519.0,0.0008456],[80503.0,0.5375],[80487.0,0.05]],[[80536.0,0.186252],[80537.0,0.03625927],[80538.0,0.248332],[80539.0,0.33791967],[80541.0,0.248321]]]
["bitfinex","BTCUSD",1740745808047,[[80458.0,0.3274],[80453.0,0.00752174],[80450.0,0.0008464],[80437.0,0.5375],[80434.0,0.01454085]],[[80459.0,0.02309201],[80462.0,0.0353244],[80464.0,0.3],[80465.0,0.0769],[80469.0,0.186408]]]
["bitfinex","BTCUSD",1740745854057,[[80471.0,0.82920963],[80469.0,0.24854],[80468.0,0.298545],[80467.0,0.02009539],[80464.0,0.248556]],[[80472.0,0.0001158],[80514.0,0.248407],[80524.0,0.248375],[80525.0,0.037387],[80527.0,0.0988]]]
["bitfinex","BTCUSD",1740745923442,[[80484.0,0.99567947],[80483.0,0.55112923],[80482.0,0.186377],[80479.0,0.236384],[80478.0,0.248515]],[[80512.0,0.0478],[80513.0,0.06458018],[80520.0,0.0780225],[80532.0,0.13387138],[80546.0,0.05]]]
["bitfinex","BTCUSD",1740745961812,[[80542.0,0.09784],[80534.0,0.01325895],[80527.0,0.1],[80519.0,0.0787]],[[80553.0,0.1240002],[80561.0,0.0008456],[80569.0,0.0001],[80570.0,0.3]]]
["bitfinex","BTCUSD",1740746008092,[[80561.0,0.186194],[80559.0,0.248262],[80551.0,0.00173757],[80541.0,0.01454085],[80539.0,0.1791]],[[80562.0,0.0004221],[80582.0,0.293896],[80585.0,0.404],[80589.0,0.09564],[80601.0,0.05]]]
["bitfinex","BTCUSD",1740746055813,[[80542.0,1.04046221],[80541.0,0.24832],[80540.0,0.248323],[80536.0,0.248335],[80531.0,0.298349]],[[80543.0,0.01149028],[80562.0,0.11057401],[80584.0,0.248188],[80585.0,0.00217218],[80586.0,0.0819]]]
["bitfinex","BTCUSD",1740746080501,[[80565.0,0.186183],[80557.0,0.31168023],[80549.0,0.01334479],[80546.0,0.248303],[80528.0,0.05]],[[80578.0,0.01454085],[80579.0,0.03874697],[80581.0,0.186149],[80582.0,0.27120973],[80584.0,0.007]]]
["bitfinex","BTCUSD",1740746109076,[[80519.0,0.00095993],[80509.0,0.186314],[80507.0,0.248423],[80504.0,0.28466169],[80503.0,0.0008442]],[[80520.0,0.08222938],[80523.0,0.186282],[80524.0,0.3],[80525.0,0.248371],[80528.0,0.248362]]]
["bitfinex","BTCUSD",1740746181162,[[80531.0,0.20393493],[80529.0,0.248355],[80528.0,0.248359],[80524.0,0.248372],[80522.0,0.26047692]],[[80532.0,0.02046742],[80540.0,0.248324],[80543.0,0.248315],[80547.0,0.3],[80548.0,0.26483238]]]
["bitfinex","BTCUSD",1740746201257,[[80522.0,0.20082485],[80521.0,0.248382],[80519.0,0.248386],[80516.0,0.0763],[80514.0,0.248404]],[[80523.0,0.0309367],[80531.0,0.0004227],[80532.0,0.0004227],[80540.0,0.11037308],[80549.0,0.3]]]
["bitfinex","BTCUSD",1740746258079,[[80499.0,0.186337],[80497.0,0.248455],[80494.0,0.248463],[80491.0,0.248473],[80486.0,0.0008446]],[[80520.0,0.2380822],[80521.0,0.3],[80522.0,0.248381],[80523.0,0.248378],[80524.0,0.0544412]]]
["bitfinex","BTCUSD",1740746300780,[[80523.0,0.18236804],[80522.0,0.0008452],[80217.0,0.01]],[[80534.0,0.01840481],[80535.0,0.32414]]]
["bitfinex","BTCUSD",1740746333525,[[80448.0,0.25826082],[80447.0,0.29401],[80445.0,0.248615],[80444.0,100.0],[80441.0,0.2494718]],[[80449.0,0.02300555],[80457.0,0.01772094],[80471.0,0.186402],[80473.0,0.25806539],[80478.0,0.3231]]]
["bitfinex","BTCUSD",1740746354726,[[80523.0,0.186282],[80522.0,0.248379],[80520.0,0.248383],[80519.0,0.0772],[80517.0,0.248394]],[[80524.0,0.00011558],[80547.0,0.0475],[80551.0,0.0824],[80557.0,0.05],[80558.0,0.10283428]]]
["bitfinex","BTCUSD",1740746412981,[[80444.0,96.87309788],[80442.0,0.0004225],[80425.0,0.186509],[80423.0,0.248683],[80420.0,0.248692]],[[80445.0,0.52509409],[80447.0,0.248612],[80448.0,0.248609],[80449.0,0.0008448],[80452.0,0.248597]]]
["bitfinex","BTCUSD",1740746465995,[[80444.0,75.57067547],[80442.0,0.0004225],[80441.0,0.0008448],[80410.0,0.0004224],[80405.0,0.0004226]],[[80445.0,9.07815364],[80446.0,0.186462],[80448.0,0.248608],[80451.0,0.286033],[83577.0,0.0132149]]]
["bitfinex","BTCUSD",1740746527186,[[80430.0,0.0803],[80429.0,0.02027384],[80425.0,0.05],[80424.0,0.0469],[80410.0,0.01496325]],[[80443.0,0.03656929],[80453.0,0.037427],[80460.0,0.27829616],[80474.0,0.1316],[80476.0,0.01454085]]]
["bitfinex","BTCUSD",1740746559499,[[80407.0,0.00053834],[80402.0,0.0764],[80392.0,0.0474],[80378.0,0.298822],[80376.0,0.786329]],[[80420.0,0.03789364],[80423.0,0.06539716],[80426.0,0.037437],[80427.0,0.0008448],[80428.0,0.001]]]
["bitfinex","BTCUSD",1740746601884,[[80463.0,0.14772175],[80460.0,0.0004221],[80457.0,0.05],[80452.0,0.186444],[80450.0,0.298599]],[[80464.0,0.03753444],[80465.0,0.00096049],[80481.0,0.0008442],[80495.0,0.2493084],[80501.0,0.248446]]]
["bitfinex","BTCUSD",1740746656399,[[80426.0,0.00216796],[80420.0,0.1274],[80417.0,0.3274],[80415.0,0.0471],[80410.0,0.298722]],[[80450.0,0.03815417],[80459.0,0.3231],[80462.0,0.0464],[80468.0,0.0004221],[80479.0,0.248513]]]
["bitfinex","BTCUSD",1740746673829,[[80449.0,0.00174005],[80448.0,0.0767],[80443.0,0.0482],[80436.0,0.3274],[80435.0,0.27516362]],[[80451.0,0.11080524],[80458.0,0.03811718],[80459.0,0.0004223],[80471.0,0.186402],[80473.0,0.248531]]]
["bitfinex","BTCUSD",1740746713072,[[80425.0,0.000845],[80419.0,0.3274],[80417.0,0.5383448],[80415.0,0.0769],[80404.0,0.26328285]],[[80434.0,0.03843064],[80435.0,0.0004224],[80436.0,0.3],[80437.0,0.11090732],[80443.0,0.186468]]]
["bitfinex","BTCUSD",1740746752122,[[80506.0,1.09641276],[80504.0,0.08936795],[80503.0,0.248436],[80502.0,0.05]],[[80507.0,0.01947561],[80510.0,0.0006898],[80514.0,0.0004224],[80515.0,0.000845],[80523.0,0.0008448]]]
["bitfinex","BTCUSD",1740746811628,[[80500.0,0.38437518],[80499.0,0.5375],[80490.0,0.0817],[80488.0,0.01454085],[80471.0,0.05]],[[80501.0,0.03496171],[80519.0,0.3],[80521.0,0.0379272],[80559.0,0.60027635],[83476.0,0.0132149]]]
["bitfinex","BTCUSD",1740746861048,[[80482.0,0.00122994],[80466.0,0.24778941],[80452.0,0.5375],[80449.0,0.0804444],[80431.0,0.05]],[[80483.0,0.56230037],[80485.0,0.248495],[80486.0,0.248491],[80489.0,0.248481],[80493.0,0.05]]]
["bitfinex","BTCUSD",1740746911856,[[80441.0,4.318e-05],[80439.0,0.0008444],[80430.0,0.19585935],[80426.0,0.29311902],[80421.0,0.077]],[[80455.0,0.186439],[80456.0,0.00217524],[80457.0,0.0467],[80458.0,0.186434],[80459.0,0.03498492]]]
["bitfinex","BTCUSD",1740746936819,[[80379.0,0.01454085],[80378.0,0.09371893],[80377.0,0.13806298],[80376.0,0.00039228],[80363.0,0.26341]],[[80384.0,0.02997262],[80385.0,0.03691158],[80403.0,0.00217675],[80404.0,0.3],[80405.0,0.05991205]]]
["bitfinex","BTCUSD",1740747002708,[[80458.0,0.0008448],[80441.0,0.0756],[80436.0,0.23149673],[80432.0,0.54177402],[80429.0,0.01381651]],[[80483.0,0.01454085],[80484.0,0.3],[80485.0,0.03768094],[80487.0,0.1231],[80490.0,0.00061674]]]
["bitfinex","BTCUSD",1740747005172,[[80463.0,0.26529518],[80462.0,0.0807],[80453.0,0.29311902],[80452.0,0.00011578],[80449.0,0.050845]],[[80493.0,0.33803841],[80494.0,0.248467],[80496.0,0.0821],[80497.0,0.0004229],[80512.0,0.248411]]]
["bitfinex","BTCUSD",1740747053932,[[80562.0,0.00795974],[80559.0,0.05],[80558.0,0.00908744],[80552.0,0.1314],[80543.0,0.0453]],[[80593.0,0.31454085],[80594.0,0.25887846],[80597.0,0.00011566],[80625.0,0.06218472],[80904.0,0.01]]]
["bitfinex","BTCUSD",1740747115520,[[80692.0,0.06454085],[80684.0,0.480627],[80683.0,0.05],[80676.0,0.29311902],[80675.0,1.24878244]],[[80740.0,0.63987461],[80741.0,0.09644],[80756.0,0.06180803],[80765.0,0.90809]]]
["bitfinex","BTCUSD",1740747144145,[[80729.0,0.037254],[80728.0,0.0786],[80727.0,0.05],[80723.0,0.0478],[80721.0,0.26816]],[[80772.0,0.00962713],[80787.0,0.0021663],[80788.0,0.3231],[80789.0,0.10352],[80796.0,0.10822209]]]
["bitfinex","BTCUSD",1740747172442,[[80777.0,0.43475722],[80728.0,0.21243724],[80721.0,0.0764446],[80715.0,0.29311902],[80714.0,0.26824]],[[80778.0,0.90201893],[80779.0,0.0021667],[80780.0,0.247587],[80781.0,0.30750826],[80782.0,0.35038]]]
["bitfinex","BTCUSD",1740747233272,[[80663.0,0.0385],[80658.0,0.1873],[80656.0,0.05],[80636.0,0.29311902],[80625.0,0.186045]],[[80677.0,0.247903],[80680.0,0.247894],[80700.0,0.12706788],[80701.0,0.18588072],[80703.0,0.16803409]]]
["bitfinex","BTCUSD",1740747243733,[[80684.0,0.1327],[80667.0,0.00173497],[80666.0,0.21243724],[80665.0,0.0471],[80664.0,0.00122933]],[[80707.0,0.15598093],[80712.0,0.247797],[80718.0,0.10296],[80721.0,0.03479433],[80992.0,0.01]]]
["bitfinex","BTCUSD",1740747284435,[[80699.0,0.12513465],[80698.0,0.05],[80693.0,0.00122933],[80677.0,0.01942],[80667.0,0.185947]],[[80713.0,0.185844],[80715.0,0.0004225],[80716.0,0.0004224],[80718.0,0.247776],[80725.0,0.247755]]]
["bitfinex","BTCUSD",1740747351808,[[80803.0,0.0058438],[80792.0,0.049],[80780.0,0.0482],[80779.0,0.21243724],[80757.0,0.26808]],[[80804.0,0.20503205],[80806.0,0.247506],[80807.0,0.247504],[80808.0,0.247502],[80816.0,0.247476]]]
["bitfinex","BTCUSD",1740747374548,[[80723.0,0.01454085],[80722.0,0.00184957],[80720.0,0.0795],[80713.0,0.2682],[80711.0,0.0496]],[[80755.0,0.03703241],[80764.0,0.247635],[80767.0,0.0004225],[80779.0,0.495179],[80786.0,0.858]]]
["bitfinex","BTCUSD",1740747423410,[[80906.0,0.01454085],[80903.0,0.06454085],[80902.0,0.32912966],[80901.0,1.29878244],[80897.0,0.36316]],[[80909.0,0.0008062],[80956.0,0.15486154],[80957.0,0.0784],[80986.0,0.05],[80989.0,0.908]]]
["bitfinex","BTCUSD",1740747468350,[[80929.0,0.02262913],[80913.0,0.09604],[80903.0,0.037174],[80902.0,0.3274],[80897.0,0.0816]],[[80935.0,0.185333],[80936.0,0.295808],[80938.0,0.247104],[80939.0,0.0769],[80943.0,0.247089]]]
["bitfinex","BTCUSD",1740747494550,[[80934.0,0.0454],[80932.0,0.01454085],[80929.0,1.24878244],[80927.0,0.0814]],[[80945.0,0.0001151],[80950.0,0.0004222],[80960.0,0.3231],[80964.0,0.03789946],[80978.0,0.0004215]]]
["bitfinex","BTCUSD",1740747562194,[[80982.0,0.00172836],[80981.0,0.01454085],[80979.0,0.00038407],[80978.0,0.09432],[80969.0,1.24878244]],[[81003.0,0.01935072],[81006.0,0.3231],[81011.0,0.246881],[81015.0,0.24687],[81037.0,0.09444]]]
["bitfinex","BTCUSD",1740747598846,[[80998.0,0.007845],[80991.0,0.02219814],[80990.0,0.000845],[80979.0,0.00038407],[80950.0,0.076]],[[80999.0,0.67628185],[81000.0,0.256913],[81002.0,0.246908],[81006.0,0.296397],[81011.0,0.246881]]]
["bitfinex","BTCUSD",1740747616524,[[80979.0,0.00038407],[80967.0,0.09588],[80957.0,0.0819],[80956.0,0.0494],[80954.0,1.24878244]],[[80980.0,0.18523],[80982.0,0.546971],[80983.0,0.246966],[80989.0,0.246949],[80995.0,0.01935062]]]
["bitfinex","BTCUSD",1740747678151,[[80948.0,0.00123013],[80921.0,0.0797],[80918.0,0.0008446],[80911.0,0.09784],[80892.0,0.05]],[[80949.0,0.485301],[80951.0,0.247066],[80952.0,0.247061],[80955.0,0.247053],[80967.0,0.05]]]
["bitfinex","BTCUSD",1740747728354,[[80867.0,0.0006416],[80852.0,0.0819],[80842.0,0.0017316],[80840.0,0.0477],[80834.0,0.11070085]],[[80868.0,0.5959592],[80870.0,0.247313],[80871.0,0.247308],[80874.0,0.247298],[80875.0,0.02466414]]]
["bitfinex","BTCUSD",1740747766743,[[80876.0,0.01454085],[80875.0,0.00173075],[80874.0,0.01454085],[80873.0,0.0962],[80871.0,0.1269]],[[80894.0,0.0004227],[80944.0,0.05],[80949.0,0.0004227],[80961.0,1.272358],[80967.0,0.11060557]]]
["bitfinex","BTCUSD",1740747824021,[[80979.0,0.07242061],[80978.0,0.00172858],[80977.0,1.24878244],[80972.0,1.5],[80969.0,0.35032]],[[80980.0,0.01410758],[80985.0,0.000423],[80990.0,0.546945],[80992.0,0.00914498],[80995.0,0.0004226]]]
["bitfinex","BTCUSD",1740747838618,[[80984.0,3.01557493],[80983.0,1.48827253],[80981.0,0.246971],[80980.0,0.08474525],[80979.0,0.0008442]],[[80985.0,0.000423],[80995.0,0.0004226],[80999.0,0.11189485],[81016.0,0.0004223],[81023.0,8e-05]]]
["bitfinex","BTCUSD",1740747872797,[[81131.0,0.30322011],[81127.0,0.00711528],[81125.0,0.02199894],[81124.0,1.24878244],[81102.0,0.02520611]],[[81137.0,0.3],[81167.0,0.05],[81174.0,0.61342966],[81179.0,0.00097555],[81190.0,0.06153325]]]
["bitfinex","BTCUSD",1740747938144,[[81103.0,0.26726644],[81090.0,0.3274],[81087.0,0.0788],[81084.0,0.10588],[81082.0,0.5375]],[[81104.0,0.184947],[81107.0,0.246589],[81109.0,0.247582]]]
["bitfinex","BTCUSD",1740747969077,[[81151.0,0.01454085],[81150.0,0.0791],[81149.0,0.00011545],[81147.0,0.0025],[81146.0,1.49524944]],[[81171.0,0.02084393],[81173.0,0.25564833],[81203.0,0.1],[81224.0,1.231165],[81225.0,0.06196757]]]
["bitfinex","BTCUSD",1740748008839,[[81119.0,1.52471607],[81118.0,2.15340244],[81117.0,0.246555],[81116.0,0.0008442],[81114.0,0.037068]],[[81145.0,0.3],[81146.0,0.246469],[81147.0,0.01931006],[81157.0,0.00932318],[81159.0,0.3700352]]]
["bitfinex","BTCUSD",1740748055414,[[81375.0,0.00011545],[81374.0,1.24878244],[81365.0,0.86274256],[81357.0,0.2],[81356.0,1.24130753]],[[81386.0,0.184306],[81387.0,0.01925769],[81394.0,0.02536367],[81400.0,0.02],[81425.0,0.05]]]
["bitfinex","BTCUSD",1740748076371,[[81368.0,1.24878244],[81364.0,0.349727],[81361.0,0.245816],[81357.0,0.245827],[81349.0,1.10859656]],[[81380.0,0.245762],[81383.0,0.245753],[81386.0,0.245742],[81387.0,0.0004215],[81391.0,0.0021503]]]
["bitfinex","BTCUSD",1740748146380,[[81389.0,0.00788357],[81375.0,0.01129414],[81374.0,0.1022],[81371.0,1.24878244],[81363.0,0.0828]],[[81390.0,0.184297],[81391.0,0.3],[81392.0,0.245727],[81393.0,0.245722],[81394.0,0.01925369]]]
["bitfinex","BTCUSD",1740748181489,[[81451.0,0.00711549],[81443.0,0.02402657],[81441.0,1.24878244],[81440.0,0.0764],[81435.0,0.2486]],[[81452.0,0.184157],[81485.0,0.01923046],[81492.0,0.4912685],[81499.0,0.045],[81500.0,0.07]]]
["bitfinex","BTCUSD",1740748192740,[[81432.0,1.72546975],[81431.0,0.01864882],[81429.0,1.24878244],[81414.0,1.24130753],[81410.0,0.05]],[[81433.0,0.00917067],[81443.0,0.184178],[81445.0,0.245565],[81449.0,0.245553],[81450.0,0.00622708]]]
["bitfinex","BTCUSD",1740748235550,[[81565.0,1.3828292],[81564.0,0.01855729],[81563.0,0.03250574],[81549.0,0.10928],[81538.0,1.24130753]],[[81566.0,0.4843223],[81568.0,0.245196],[81575.0,0.245174],[81580.0,0.00115534],[81587.0,0.245138]]]
["bitfinex","BTCUSD",1740748277751,[[81282.0,0.0008428],[81272.0,0.000843],[81259.0,0.0487],[81243.0,0.03193943],[81217.0,0.05]],[[81289.0,0.3],[81290.0,0.3],[81293.0,0.246023],[81299.0,0.246007],[81300.0,0.05]]]
["bitfinex","BTCUSD",1740748307123,[[81229.0,2e-07],[81203.0,0.0489472],[81199.0,0.0784],[81187.0,0.00172396],[81186.0,0.22413]],[[81230.0,0.48466],[81232.0,0.24621],[81233.0,0.246205],[81236.0,0.246196],[81241.0,0.246183]]]
["bitfinex","BTCUSD",1740748371944,[[81180.0,3.3e-07],[81179.0,2e-07],[81156.0,1.24962964],[81146.0,0.00172509],[81143.0,0.000845]],[[81181.0,0.20421408],[81182.0,0.3],[81183.0,0.246359],[81184.0,0.26565253],[81187.0,0.246346]]]
["bitfinex","BTCUSD",1740748425307,[[81229.0,5e-07],[81205.0,0.0004226],[81197.0,0.01454085],[81196.0,1.5],[81186.0,0.16012]],[[81230.0,0.48466],[81231.0,0.246211],[81233.0,0.246207],[81234.0,0.01037744],[81235.0,0.246199]]]
["bitfinex","BTCUSD",1740748475521,[[81081.0,0.00011563],[81069.0,0.26629377],[81064.0,0.0492],[81062.0,1.24878244],[81047.0,0.004946]],[[81082.0,0.484997],[81084.0,0.25881907],[81086.0,0.246651],[81088.0,0.246647],[81091.0,0.00910582]]]
["bitfinex","BTCUSD",1740748502505,[[81131.0,0.01454085],[81130.0,0.10716],[81129.0,0.01454085],[81128.0,0.9133],[81127.0,1.24888313]],[[81145.0,0.0008454],[81158.0,0.3],[81168.0,0.246403],[81173.0,0.05],[81177.0,0.369563]]]
["bitfinex","BTCUSD",1740748530752,[[81131.0,0.01454085],[81130.0,0.32912547],[81128.0,0.5375],[81127.0,2.87708273],[81124.0,0.2]],[[81136.0,0.01931441],[81148.0,0.246463],[81170.0,0.05],[81179.0,0.0788],[81182.0,0.542722]]]
["bitfinex","BTCUSD",1740748563389,[[81003.0,1.24878244],[81000.0,0.50254],[80999.0,0.0004225],[80997.0,0.3274],[80996.0,0.0775]],[[81024.0,0.48513],[81029.0,0.05],[81033.0,0.246813],[81034.0,0.05],[81045.0,0.26207424]]]
["bitfinex","BTCUSD",1740748626964,[[81060.0,7e-07],[81056.0,0.01454085],[81055.0,0.0758],[81054.0,0.3274],[81053.0,0.0478]],[[81061.0,0.20522596],[81063.0,0.246723],[81071.0,0.09948],[81073.0,0.02580998],[81077.0,0.246679]]]
["bitfinex","BTCUSD",1740748676608,[[81085.0,0.01454085],[81084.0,0.32912644],[81083.0,0.5340607],[81082.0,0.0761],[81079.0,0.0475]],[[81116.0,0.1014623],[81131.0,0.04050188],[81132.0,0.05],[81137.0,0.05],[81176.0,0.06146505]]]
["bitfinex","BTCUSD",1740748711851,[[81110.0,0.01454085],[81109.0,0.0785],[81107.0,1.57618244],[81106.0,0.53967724],[81104.0,0.00011559]],[[81120.0,0.3],[81122.0,0.01931999],[81129.0,0.0004223],[81136.0,0.10124]]]
["bitfinex","BTCUSD",1740748746771,[[81060.0,0.0004225],[81048.0,0.01454085],[81047.0,0.3274],[81038.0,0.0465],[81024.0,0.0508446]],[[81084.0,0.246659],[81087.0,0.18949852],[81099.0,0.0989],[81100.0,0.05],[81176.0,1.642]]]
["bitfinex","BTCUSD",1740748766686,[[81087.0,0.34194085],[81081.0,0.59641985],[81073.0,0.0467],[81070.0,0.09988],[81066.0,1.43381444]],[[81088.0,0.184984],[81089.0,0.246642],[81091.0,0.246638],[81094.0,0.24663],[81099.0,0.246614]]]
["bitfinex","BTCUSD",1740748819958,[[81092.0,1.0534357],[81090.0,0.246637],[81089.0,0.24664],[81088.0,1.24878244],[81068.0,1.24130753]],[[81093.0,0.02074706],[81100.0,0.0004225],[81104.0,0.484948],[81105.0,0.01437616],[81107.0,0.246588]]]
["bitfinex","BTCUSD",1740748859239,[[81133.0,0.00696021],[81126.0,0.01454085],[81125.0,0.3274],[81114.0,0.51951985],[81113.0,0.0008438]],[[81134.0,0.50519442],[81136.0,0.246502],[81137.0,0.246496],[81141.0,0.246484],[81145.0,0.246473]]]
["bitfinex","BTCUSD",1740748886762,[[81175.0,0.19932585],[81174.0,1.24878244],[81173.0,0.246385],[81171.0,0.246391],[81164.0,0.246411]],[[81176.0,0.00011556],[81198.0,0.3],[81202.0,0.2463]]]
["bitfinex","BTCUSD",1740748943038,[[81292.0,0.3334],[81278.0,0.00011553],[81276.0,0.0489],[81270.0,0.10284],[81267.0,0.083]],[[81293.0,0.4859395],[81295.0,0.246018],[81296.0,0.246016],[81299.0,0.246007],[81305.0,0.24599]]]
["bitfinex","BTCUSD",1740748984070,[[81144.0,0.0008436],[81138.0,0.0008436],[81134.0,0.05],[81128.0,0.0766],[81127.0,0.0469]],[[81145.0,0.40973227],[81147.0,0.246469],[81148.0,0.246463],[81149.0,0.24646],[81150.0,0.00011516]]]
["bitfinex","BTCUSD",1740749043190,[[81111.0,9.7e-07],[81101.0,0.0008456],[81087.0,0.077],[81076.0,0.0008448],[81067.0,0.0008456]],[[81112.0,0.484929],[81113.0,0.345409],[81115.0,0.246565],[81122.0,0.0817],[81128.0,0.05]]]
["bitfinex","BTCUSD",1740749061415,[[81174.0,0.20105329],[81172.0,0.246388],[81170.0,0.246394],[81169.0,0.0767],[81165.0,0.29641]],[[81175.0,0.00080839],[81194.0,0.0004232],[81223.0,0.0487],[81228.0,0.077],[81240.0,0.05]]]
["bitfinex","BTCUSD",1740749096830,[[81144.0,1.9e-07],[81112.0,0.8649],[81086.0,0.222073],[81085.0,1.24962624],[81077.0,0.3]],[[81145.0,0.70164034],[81146.0,0.3],[81147.0,0.246468],[81148.0,0.246464],[81149.0,0.344702]]]
["bitfinex","BTCUSD",1740749140992,[[81031.0,0.34194085],[81021.0,1.24878244],[81018.0,0.5375],[81015.0,0.05],[81012.0,0.0953]],[[81065.0,0.246717],[81082.0,0.3231],[81083.0,0.050847],[81095.0,0.05],[81098.0,0.06916493]]]
["bitfinex","BTCUSD",1740749194725,[[80970.0,0.01454085],[80969.0,0.3274],[80965.0,0.5375],[80964.0,0.00038513],[80961.0,1.24878244]],[[80985.0,0.3],[80987.0,0.246955],[81021.0,0.05],[81023.0,0.05],[81103.0,1.24878244]]]
["bitfinex","BTCUSD",1740749258069,[[80853.0,0.0787],[80852.0,0.0003842],[80850.0,0.0466001],[80838.0,0.15792],[80835.0,0.05]],[[80871.0,0.3],[80874.0,0.01937835],[80875.0,0.1103904],[80876.0,0.247293],[80888.0,0.0008458]]]
["bitfinex","BTCUSD",1740749291221,[[80870.0,0.20002285],[80869.0,0.247313],[80865.0,0.0004229],[80862.0,0.247334],[80854.0,0.247358]],[[80871.0,0.03096842],[80887.0,0.24822262],[80900.0,0.01143611],[80903.0,0.0496],[80907.0,0.0819]]]
["bitfinex","BTCUSD",1740749315727,[[80874.0,0.34194085],[80850.0,1e-07],[80844.0,1.24878244],[80832.0,0.05],[80830.0,0.05]],[[80875.0,0.49691118],[80876.0,0.0001158],[80877.0,0.247291],[80878.0,0.247288],[80880.0,0.24728]]]
["bitfinex","BTCUSD",1740749339157,[[80883.0,0.2138117],[80881.0,0.5375],[80871.0,0.18548],[80870.0,0.247309],[80866.0,0.247321]],[[80884.0,0.50493983],[80886.0,0.247262],[80887.0,0.24726],[80889.0,0.247254],[80898.0,0.247225]]]
["bitfinex","BTCUSD",1740749382722,[[80908.0,0.19993585],[80907.0,0.247197],[80905.0,0.247201],[80902.0,0.24721],[80895.0,0.05]],[[80909.0,0.00038646],[80935.0,0.0008462],[80945.0,0.0008462],[80950.0,0.247066],[80952.0,0.000846]]]
["bitfinex","BTCUSD",1740749422323,[[81470.0,1.24878244],[81468.0,0.05],[81467.0,0.184122],[81466.0,0.2455],[81463.0,0.008]],[[81474.0,0.00011546],[81476.0,0.02594335],[81486.0,0.184082],[81491.0,0.245426],[81496.0,0.00498244]]]
["bitfinex","BTCUSD",1740749473197,[[81444.0,0.0008392],[81419.0,0.00583797],[81413.0,0.0498386],[81400.0,0.0250545],[81392.0,0.184292]],[[81445.0,0.184173],[81447.0,0.245559],[81449.0,0.245553],[81453.0,0.245542],[81465.0,0.00080865]]]
["bitfinex","BTCUSD",1740749495256,[[81349.0,0.0001],[81340.0,0.00172018],[81319.0,0.03697],[81317.0,1.24878244],[81312.0,0.368948]],[[81397.0,0.01500001],[81420.0,0.03909883],[81423.0,0.3],[81424.0,0.10764569],[81428.0,0.00943588]]]
["bitfinex","BTCUSD",1740749531295,[[81307.0,0.05],[81302.0,0.05],[81300.0,0.3],[81299.0,0.00172091],[81298.0,0.12606287]],[[81372.0,0.00930458],[81390.0,0.02449163],[81405.0,0.026632],[81429.0,0.05],[81435.0,0.05]]]
["bitfinex","BTCUSD",1740749572229,[[81309.0,1.44780429],[81290.0,0.3],[81289.0,0.246034],[81285.0,1.5]],[[81310.0,0.00038508],[81311.0,0.0008478],[81352.0,0.00172451],[81353.0,0.0123222]]]
["bitfinex","BTCUSD",1740749582272,[[81274.0,0.00080828],[81263.0,0.369168],[81260.0,0.00172241],[81259.0,1.24878244],[81231.0,0.3298]],[[81319.0,0.00172451],[81323.0,0.02448931],[81328.0,0.368878],[81335.0,0.0786],[81353.0,0.01229423]]]
["bitfinex","BTCUSD",1740749616075,[[81178.0,0.00086458],[81176.0,0.00011556],[81172.0,0.246388],[81171.0,1.24878244],[81145.0,0.00905903]],[[81215.0,0.00215504],[81223.0,0.02515051],[81235.0,0.00927395],[81245.0,0.0485],[81250.0,1.230779]]]
["bitfinex","BTCUSD",1740749677560,[[81213.0,0.03319999],[81212.0,1.32638244],[81174.0,0.3274],[81171.0,0.2],[81166.0,0.05]],[[81242.0,0.01928928],[81253.0,0.02453284],[81254.0,0.00011554],[81256.0,0.04443188],[81268.0,0.00215398]]]
["bitfinex","BTCUSD",1740749694989,[[81376.0,1.24878244],[81348.0,0.293956],[81347.0,0.008]],[[81407.0,0.245679],[81409.0,0.00046175],[81415.0,0.00214952],[81418.0,0.0008448],[81425.0,0.05710702]]]
["bitfinex","BTCUSD",1740749737860,[[81499.0,1.87582555],[81496.0,0.245409],[81495.0,1.48671853],[81492.0,0.24542],[81490.0,0.2]],[[81500.0,2.71107781],[81541.0,0.0004223],[81559.0,0.046],[81560.0,0.00910601],[81588.0,0.04761161]]]
["bitfinex","BTCUSD",1740749776518,[[81699.0,1.56836531],[81692.0,1.24130753]],[[81700.0,0.04464353],[81738.0,0.0823],[81739.0,0.0484]]]
["bitfinex","BTCUSD",1740749801251,[[81779.0,1.24878244],[81777.0,0.26508],[81776.0,0.03671297],[81768.0,0.1932],[81760.0,0.244617]],[[81780.0,0.183418],[81789.0,0.244532],[81807.0,0.244477],[81810.0,0.01500001],[81811.0,0.01915726]]]
["bitfinex","BTCUSD",1740749855786,[[81875.0,0.00085551],[81874.0,1.42514244],[81869.0,0.183217],[81862.0,0.19444],[81856.0,0.244331]],[[81904.0,0.244188],[81905.0,0.00213681],[81906.0,0.081],[81919.0,0.0487],[81920.0,0.3]]]
["bitfinex","BTCUSD",1740749889465,[[81833.0,0.01454085],[81831.0,0.2],[81828.0,0.49268487],[81826.0,1.25075701],[81824.0,1.24878244]],[[81869.0,0.0464],[81871.0,0.0004223],[81878.0,0.17207437]]]
["bitfinex","BTCUSD",1740749900731,[[81869.0,3.07184381],[81867.0,0.244296],[81866.0,0.244301],[81864.0,0.1764],[81863.0,0.24431]],[[81878.0,0.08309676],[81898.0,0.01913491],[81902.0,0.0004223],[81914.0,0.0498],[81932.0,0.02508164]]]
["bitfinex","BTCUSD",1740749951609,[[81642.0,0.0008404],[81628.0,0.0961],[81619.0,0.24504],[81607.0,1.24878244],[81597.0,0.16032]],[[81674.0,1.7765328],[81676.0,0.244872],[81678.0,0.244865],[81679.0,0.00898982],[81754.0,1.24878244]]]
["bitfinex","BTCUSD",1740749979633,[[81646.0,0.020809],[81643.0,0.23040508],[81639.0,0.0957],[81620.0,1.24878244],[81608.0,0.2]],[[81664.0,0.01919338],[81682.0,0.01211877],[81688.0,0.01454085],[81690.0,0.00930909],[81694.0,0.029191]]]
["bitfinex","BTCUSD",1740750012692,[[81659.0,0.00571147],[81653.0,0.06878243],[81651.0,0.0489],[81645.0,1.23641688],[81640.0,0.15044]],[[81660.0,0.183688],[81663.0,0.244908],[81670.0,0.0008476],[81673.0,0.01509486],[81674.0,0.10852155]]]
["bitfinex","BTCUSD",1740750062034,[[81730.0,1.23641688],[81729.0,0.003],[81711.0,0.03131042],[81700.0,0.3004228],[81688.0,0.05]],[[81731.0,0.183528],[81751.0,0.244645],[81752.0,0.3],[81753.0,0.29915],[81754.0,0.01917077]]]
["bitfinex","BTCUSD",1740750074979,[[81790.0,0.183396],[81788.0,0.244532],[81787.0,1.48095288],[81781.0,0.244553],[81778.0,0.00171191]],[[81791.0,0.0008466],[81812.0,0.0008456],[81815.0,0.244455],[81833.0,0.0496],[81850.0,0.05]]]
["bitfinex","BTCUSD",1740750108868,[[81887.0,0.183179],[81885.0,0.244244],[81883.0,0.244248],[81880.0,0.244258],[81874.0,0.13852]],[[81888.0,0.0018153],[81902.0,0.0004223],[81907.0,0.02390683],[81934.0,0.05],[81946.0,0.05]]]
["bitfinex","BTCUSD",1740750175974,[[81799.0,0.0787],[81791.0,0.05],[81783.0,0.0499],[81779.0,0.13268],[81773.0,0.02461578]],[[81823.0,0.00930818],[81832.0,0.00171132],[81833.0,0.02466484],[81843.0,0.3],[81844.0,0.488737]]]
["bitfinex","BTCUSD",1740750191283,[[81740.0,0.03499999],[81735.0,0.0018281],[81734.0,0.183521],[81733.0,0.08],[81732.0,0.2447]],[[81742.0,0.183504],[81747.0,0.24466],[81751.0,0.244645],[81752.0,0.04064365],[81766.0,0.3]]]
["bitfinex","BTCUSD",1740750231906,[[81696.0,0.0004232],[81695.0,0.0008446],[81691.0,0.077],[81681.0,0.0479],[81675.0,0.00025042]],[[81722.0,0.00905912],[81749.0,0.0784],[81752.0,0.0191696],[81753.0,0.0473]]]
["bitfinex","BTCUSD",1740750273629,[[81687.0,0.08499999],[81684.0,0.0499],[81681.0,0.0771],[81653.0,0.367405],[81649.0,0.2]],[[81714.0,0.489183],[81715.0,0.00901269],[81719.0,0.0242869],[81723.0,0.3],[81724.0,0.02663579]]]
["bitfinex","BTCUSD",1740750294533,[[81673.0,0.01454085],[81672.0,0.0475],[81671.0,1.23641688],[81663.0,0.367359],[81657.0,0.3]],[[81713.0,0.08611879],[81718.0,0.244744],[81726.0,0.13216],[81734.0,0.05],[81737.0,0.489378]]]
["bitfinex","BTCUSD",1740750358058,[[81545.0,0.25650034],[81539.0,0.0497],[81537.0,0.245284],[81535.0,1.23641688],[81531.0,0.245303]],[[81556.0,0.0003846],[81568.0,0.245194],[81572.0,0.03340049],[81579.0,0.245161],[81584.0,0.3]]]
["bitfinex","BTCUSD",1740750397113,[[81608.0,0.0004232],[81582.0,0.0799],[81579.0,0.245159],[81574.0,0.13116],[81558.0,0.02916612]],[[81609.0,0.483803],[81611.0,0.245067],[81612.0,0.245063],[81617.0,0.245048],[81620.0,0.03144409]]]
["bitfinex","BTCUSD",1740750407630,[[81537.0,0.00053836],[81521.0,0.0004236],[81505.0,0.0004232],[81494.0,0.0787]],[[81538.0,0.96612229],[81540.0,0.245281],[81541.0,0.245276],[81544.0,0.245268],[81551.0,0.05]]]
["bitfinex","BTCUSD",1740750463663,[[81669.0,0.16866799],[81667.0,0.244894],[81666.0,1.48131588],[81662.0,0.244909],[81653.0,1.5]],[[81670.0,0.00096268],[81686.0,0.02670675],[81703.0,0.02497848],[81709.0,0.244772],[81711.0,0.0794]]]
["bitfinex","BTCUSD",1740750494272,[[81721.0,0.007],[81720.0,1.23651805],[81712.0,0.3],[81711.0,0.02407082],[81699.0,0.023304]],[[81737.0,0.0008438],[81750.0,0.02330342],[81756.0,0.366948],[81757.0,0.3],[81765.0,0.05]]]
["bitfinex","BTCUSD",1740750521649,[[81849.0,1.86232173],[81847.0,0.244355],[81846.0,0.26888644],[81845.0,0.12928],[81843.0,0.244369]],[[81850.0,0.1098724],[81851.0,0.0004216],[81854.0,0.0004216],[81891.0,0.02455586],[81896.0,0.244214]]]
["bitfinex","BTCUSD",1740750577719,[[81879.0,3.52480843],[81877.0,0.244268],[81876.0,0.24427],[81875.0,0.02404215],[80952.0,0.04002761]],[[81880.0,0.00111512],[81904.0,0.02983269],[81916.0,0.0004213],[81919.0,0.00213657],[81922.0,0.244136]]]
["bitfinex","BTCUSD",1740750621968,[[81837.0,0.18329],[81831.0,0.0829],[81829.0,0.00011512],[81828.0,0.049],[81819.0,0.01454085]],[[81844.0,0.244368],[81847.0,0.244359],[81853.0,0.24434],[81854.0,0.00213817],[81864.0,0.06104653]]]
["bitfinex","BTCUSD",1740750624571,[[81829.0,0.00096112],[81808.0,0.0485],[81806.0,1.5]],[[81830.0,0.22019801],[81832.0,0.244406],[81833.0,0.244401],[81838.0,0.244387],[81852.0,0.3803]]]
["bitfinex","BTCUSD",1740750689446,[[81859.0,1.24979322],[81857.0,0.1272],[81855.0,0.12764],[81836.0,0.244391],[81829.0,0.05]],[[81860.0,0.00053836],[81863.0,0.183235],[81864.0,0.01914608],[81865.0,0.27821832],[81878.0,0.04621897]]]
["bitfinex","BTCUSD",1740750713119,[[81869.0,1.53083587],[81868.0,0.244295],[81866.0,0.244299],[81865.0,0.00938123],[81863.0,1.24130753]],[[81870.0,0.0008462],[81877.0,0.00038442],[81891.0,0.04609842],[81892.0,0.183169],[81894.0,0.244219]]]
["bitfinex","BTCUSD",1740750755888,[[81875.0,0.183205],[81869.0,0.14102],[81867.0,1.41265688],[81862.0,0.02392518],[81861.0,0.000423]],[[81888.0,0.23355935],[81890.0,0.244231],[81891.0,0.244228],[81892.0,0.01913974],[81895.0,0.244217]]]
["bitfinex","BTCUSD",1740750797310,[[81847.0,0.00053801],[81830.0,0.1767431],[81825.0,0.01999998],[81820.0,0.12636],[81818.0,0.02411272]],[[81848.0,0.583266],[81850.0,0.244352],[81852.0,0.244345],[81853.0,0.0092058],[81855.0,0.244334]]]
["bitfinex","BTCUSD",1740750850041,[[81843.0,0.183276],[81834.0,0.0807],[81831.0,0.244403],[81827.0,0.0451],[81818.0,0.29483991]],[[81850.0,0.244349],[81859.0,0.244323],[81864.0,0.244309],[81874.0,0.3],[81877.0,0.366403]]]
["bitfinex","BTCUSD",1740750882909,[[81817.0,1.41975188],[81815.0,0.244451],[81813.0,0.244459],[81812.0,1.24130753],[81808.0,0.2870105]],[[81818.0,0.10096077],[81856.0,0.244332],[81858.0,0.0008462],[81883.0,0.05],[81886.0,0.086751]]]
["bitfinex","BTCUSD",1740750916137,[[81674.0,0.09032797],[81653.0,0.000423],[81648.0,0.244953],[81643.0,0.0468],[81634.0,0.0825]],[[81675.0,0.56228577],[81677.0,0.244869],[81678.0,0.244864],[81680.0,0.2538902],[81688.0,0.01454085]]]
["bitfinex","BTCUSD",1740750932905,[[81603.0,1.69370922],[81601.0,0.245093],[81600.0,0.245096],[81597.0,0.02472761],[81593.0,1.23641688]],[[81604.0,0.1],[81623.0,0.345031],[81655.0,0.02432446],[81660.0,0.17492],[81684.0,0.06173497]]]
["bitfinex","BTCUSD",1740750983404,[[81610.0,1.66880099],[81608.0,0.245071],[81607.0,0.245075],[81603.0,13.05919085],[81602.0,0.26945271]],[[81611.0,0.0008482],[81624.0,0.01920099],[81628.0,0.00011541],[81643.0,0.2458192],[81655.0,0.12436]]]
["bitfinex","BTCUSD",1740751020483,[[81681.0,1.5],[81666.0,0.244898],[81661.0,0.04464154],[81655.0,1.41317688],[81634.0,1.24130753]],[[81686.0,0.0003851],[81691.0,0.04639958],[81696.0,0.0008476],[81697.0,0.26399539],[81729.0,0.03437318]]]
["bitfinex","BTCUSD",1740751052515,[[81656.0,3.04571388],[81654.0,0.244932],[81653.0,0.244937],[81650.0,0.29402783],[81647.0,1.24130753]],[[81657.0,0.00096099],[81674.0,0.0191879],[81676.0,0.3],[81677.0,0.29507354],[81679.0,0.244863]]]
["bitfinex","BTCUSD",1740751109172,[[81724.0,0.19225689],[81722.0,0.24473],[81721.0,0.244733],[81720.0,0.1244],[81718.0,1.23641688]],[[81725.0,0.00223292],[81734.0,0.0008456],[81739.0,0.1843586],[81745.0,0.244664],[81748.0,0.00214111]]]
["bitfinex","BTCUSD",1740751148269,[[81714.0,0.00913205],[81712.0,0.183571],[81710.0,0.11339999],[81709.0,0.244768],[81701.0,0.04137801]],[[81719.0,0.183557],[81721.0,0.244736],[81729.0,0.244711],[81730.0,0.01917359],[81736.0,0.3]]]
["bitfinex","BTCUSD",1740751196688,[[81697.0,0.84889998],[81664.0,0.33681],[81660.0,0.5402556],[81659.0,1.24130753],[81617.0,0.06164363]],[[81714.0,0.01917791],[81718.0,0.3],[81719.0,0.24555022],[81730.0,0.367063],[81732.0,0.02413212]]]
["bitfinex","BTCUSD",1740751215499,[[81742.0,1.50022088],[81741.0,0.5445],[81740.0,0.244675],[81738.0,0.244681],[81735.0,0.244692]],[[81743.0,0.00091149],[81749.0,0.0008456],[81757.0,0.04973778],[81759.0,0.019169],[81765.0,0.10928162]]]
["bitfinex","BTCUSD",1740751242270,[[81827.0,2.02067475],[81826.0,0.036743],[81825.0,0.244421],[81823.0,0.244427],[81821.0,1.23641688]],[[81828.0,0.00111517],[81850.0,0.00032162],[81853.0,0.01914881],[81854.0,0.244339],[81862.0,0.244314]]]
["bitfinex","BTCUSD",1740751281049,[[81909.0,0.03390239],[81907.0,1.42443953],[81905.0,0.11976],[81899.0,0.244202],[81898.0,0.07402676]],[[81910.0,0.00011538],[81924.0,0.01912845],[81932.0,0.0004224],[81940.0,0.02416362],[81990.0,0.06158804]]]
["bitfinex","BTCUSD",1740751328901,[[81883.0,0.16127999],[81868.0,0.0482],[81867.0,1.23641688],[81864.0,0.11599999]],[[81884.0,0.52585081],[81885.0,0.001],[81886.0,0.244244],[81887.0,0.244241],[81888.0,0.244238]]]
["bitfinex","BTCUSD",1740751387188,[[81920.0,0.0498],[81919.0,0.52249999],[81915.0,0.1188],[81857.0,1.2529439],[81853.0,0.10727379]],[[81934.0,0.01924481],[81937.0,0.00074]]]
["bitfinex","BTCUSD",1740751418304,[[81918.0,0.42890899],[81916.0,0.244149],[81915.0,0.244154],[81911.0,0.244164],[81905.0,0.76668299]],[[81919.0,0.005423],[81927.0,0.18309],[81930.0,0.244112],[81932.0,0.04854057],[81933.0,0.26323381]]]
["bitfinex","BTCUSD",1740751456867,[[81918.0,0.259609],[81916.0,0.244149],[81915.0,0.244154],[81914.0,0.244158],[81910.0,0.007]],[[81919.0,0.00048841],[81925.0,0.01912982],[81933.0,0.244103],[81936.0,0.0104229],[81943.0,0.3]]]
["bitfinex","BTCUSD",1740751472294,[[81986.0,0.11994744],[81985.0,1.41257688],[81980.0,0.1305],[81979.0,0.0608167],[81969.0,1.24130753]],[[81987.0,0.059115],[81992.0,0.0004229],[81999.0,0.0025],[82000.0,1.0744],[82001.0,0.0004229]]]
["bitfinex","BTCUSD",1740751517597,[[82162.0,1.23641688],[82155.0,1.56870753],[82154.0,0.12446319],[82151.0,0.5375],[82150.0,0.01765601]],[[82183.0,0.0190726],[82196.0,0.0430366],[82198.0,0.0479],[82200.0,0.08452356]]]
["bitfinex","BTCUSD",1740751561187,[[82159.0,0.01979497],[82153.0,0.0318561],[82149.0,0.01105527],[82147.0,0.13148],[82146.0,0.11639061]],[[82160.0,0.23627528],[82162.0,0.243424],[82163.0,0.243419],[82166.0,0.24341],[82172.0,0.543392]]]
["bitfinex","BTCUSD",1740751626325,[[82288.0,1.80559688],[82287.0,1.24130753],[82284.0,0.243057],[82281.0,0.293067],[82272.0,0.05]],[[82333.0,0.00658784],[82346.0,0.24288],[82357.0,0.0988],[82365.0,0.0625],[82377.0,0.027757]]]
["bitfinex","BTCUSD",1740751650071,[[82376.0,0.182091],[82374.0,0.242792],[82361.0,0.15],[82360.0,0.48091923],[82359.0,1.23641688]],[[82377.0,0.0004229],[82391.0,0.06015964],[82397.0,0.242728],[82400.0,0.00020069],[82406.0,0.00915302]]]
["bitfinex","BTCUSD",1740751692683,[[82499.0,1.23641688],[82493.0,0.242442],[82491.0,0.00169691],[82489.0,1.24130753],[82479.0,0.80831923]],[[82500.0,2.2067365],[82502.0,0.0004221],[82515.0,0.242381],[82537.0,0.00934018],[82540.0,0.3]]]
["bitfinex","BTCUSD",1740751736959,[[82533.0,0.03783966],[82529.0,0.242336],[82516.0,0.16392],[82515.0,0.48091923],[82489.0,0.35]],[[82537.0,0.00553688],[82550.0,0.04960541],[82552.0,0.0341421],[82570.0,0.0342361],[82573.0,0.413319]]]
["bitfinex","BTCUSD",1740751757462,[[82529.0,0.05],[82522.0,0.03683966],[82508.0,0.0493],[82502.0,0.00253996],[82501.0,0.0756]],[[82536.0,0.00011597],[82564.0,0.484477],[82570.0,0.2902],[82578.0,0.16512],[82583.0,0.4]]]
["bitfinex","BTCUSD",1740751784304,[[82487.0,0.14389998],[82482.0,0.19912271],[82475.0,1.24130753],[82470.0,0.32651521],[82468.0,0.48091923]],[[82488.0,0.68223054],[82490.0,0.242456],[82494.0,0.242442],[82497.0,0.03621162],[82530.0,0.0089183]]]
["bitfinex","BTCUSD",1740751815478,[[82316.0,0.0008462],[82312.0,0.0829],[82307.0,0.045]],[[82349.0,0.00929154],[82351.0,0.02485025],[82352.0,0.02248499],[82361.0,0.36425],[82368.0,0.01454085]]]
["bitfinex","BTCUSD",1740751870876,[[82271.0,0.0012359],[82252.0,0.17601596],[82244.0,0.10469111],[82238.0,8e-05],[82217.0,1.23726368]],[[82272.0,1.31325129],[82274.0,0.243092],[82275.0,0.25224332],[82278.0,0.243079],[82279.0,0.02495052]]]
["bitfinex","BTCUSD",1740751920984,[[82200.0,4e-05],[82193.0,0.000424],[82189.0,0.01093592],[82187.0,0.000424],[82177.0,0.0004238]],[[82203.0,0.482475],[82205.0,0.243296],[82206.0,0.243291],[82215.0,0.243267],[82218.0,0.46926554]]]
["bitfinex","BTCUSD",1740751962933,[[82187.0,8e-07],[82177.0,0.0004238],[82176.0,0.000424],[82171.0,0.002],[82162.0,0.00170357]],[[82195.0,0.243325],[82207.0,0.0476],[82224.0,0.48648],[82235.0,0.05],[82269.0,0.06023175]]]
["bitfinex","BTCUSD",1740751992277,[[82177.0,0.3274],[82170.0,1.23641688],[82154.0,0.01805586],[82153.0,0.13356]],[[82178.0,0.0008464],[82185.0,0.01907015],[82190.0,0.243339],[82203.0,0.03560944],[82214.0,0.364905]]]
["bitfinex","BTCUSD",1740752012654,[[82121.0,0.01749912],[82108.0,1.5],[82107.0,0.01985923],[82101.0,0.182699],[82098.0,0.03431219]],[[82122.0,0.182655],[82123.0,0.3],[82124.0,0.243534],[82125.0,0.243531],[82133.0,0.0796]]]
["bitfinex","BTCUSD",1740752062184,[[82044.0,0.0074237],[82042.0,0.243777],[82036.0,0.243793],[82030.0,0.00170646],[82021.0,0.0004234]],[[82045.0,0.001],[82060.0,0.0827],[82063.0,0.0469],[82077.0,0.03600914],[82091.0,0.05]]]
["bitfinex","BTCUSD",1740752103034,[[82154.0,0.182583],[82149.0,1.57482728],[82147.0,0.18276],[82145.0,0.1244],[82133.0,0.243504]],[[82166.0,0.0784],[82167.0,0.243407],[82172.0,0.03673878],[82174.0,0.0498],[82182.0,0.02386263]]]
["bitfinex","BTCUSD",1740752165222,[[82044.0,1.55710609],[82042.0,0.243775],[82041.0,0.243778],[82036.0,1.24130753],[82033.0,0.07464854]],[[82045.0,0.004],[82062.0,0.18279],[82066.0,0.000846],[82068.0,0.3],[82071.0,0.03241987]]]
["bitfinex","BTCUSD",1740752196005,[[82116.0,0.3997079],[82105.0,1.23641688],[82100.0,0.049],[82099.0,0.27606336],[82079.0,0.35]],[[82117.0,0.182666],[82119.0,0.243551],[82120.0,0.243546],[82130.0,0.3],[82138.0,0.68834]]]
["bitfinex","BTCUSD",1740752233738,[[82295.0,0.1],[82291.0,0.243037],[82288.0,0.00170116],[82287.0,0.12324],[82285.0,0.243057]],[[82296.0,0.3],[82312.0,0.04868697],[82373.0,0.4606726]]]
["bitfinex","BTCUSD",1740752284245,[[82281.0,6.12467992],[82278.0,0.05],[82272.0,1.23641688],[82245.0,1.22901458],[82190.0,0.06049246]],[[82282.0,0.182299],[82284.0,0.24306],[82286.0,0.243056],[82302.0,0.20282527],[82303.0,0.00080906]]]
["bitfinex","BTCUSD",1740752299547,[[82302.0,0.02111589],[82278.0,0.0821],[82273.0,0.0475],[82271.0,0.12264],[82256.0,0.182355]],[[82303.0,1.49416058],[82304.0,0.02437904],[82305.0,0.243001],[82307.0,0.242994],[82309.0,0.292988]]]
["bitfinex","BTCUSD",1740752333587,[[82249.0,0.0008448],[82236.0,0.0802],[82231.0,0.0484],[82228.0,0.0008446],[82216.0,1.47967688]],[[82251.0,0.49690885],[82253.0,0.243155],[82254.0,0.24315],[82256.0,0.02495608],[82257.0,0.243142]]]
["bitfinex","BTCUSD",1740752369561,[[82093.0,0.0008456],[82088.0,0.0004226],[82083.0,0.0004226],[82077.0,0.12212],[82076.0,0.0008442]],[[82094.0,1.92401374],[82096.0,0.243619],[82097.0,0.243614],[82100.0,0.243607],[82104.0,0.25895989]]]
["bitfinex","BTCUSD",1740752422846,[[82115.0,0.1218],[82109.0,0.2256768],[82107.0,0.0811],[82093.0,0.8649],[82082.0,1.23641688]],[[82116.0,0.182668],[82118.0,0.243554],[82119.0,0.243548],[82121.0,0.243543],[82124.0,0.243535]]]
["bitfinex","BTCUSD",1740752466921,[[82035.0,0.0497968],[82033.0,0.00096001],[82032.0,0.0791],[82023.0,0.12168],[82017.0,0.0488]],[[82036.0,0.482846],[82038.0,0.243791],[82039.0,0.243787],[82048.0,1.47725621],[82064.0,0.002]]]
["bitfinex","BTCUSD",1740752510754,[[81982.0,0.04529188],[81975.0,1.43979688],[81966.0,0.3274],[81965.0,0.0965],[81964.0,0.244006]],[[81983.0,0.4523757],[81986.0,0.243945],[81994.0,0.24392],[82001.0,0.26878014],[82050.0,0.06018667]]]
["bitfinex","BTCUSD",1740752534305,[[82072.0,0.33868246],[82071.0,1.77391688],[82063.0,0.05],[82062.0,0.05],[82061.0,0.014]],[[82081.0,0.000846],[82093.0,0.3],[82098.0,0.0008468],[82117.0,0.01454085],[82127.0,0.1]]]
["bitfinex","BTCUSD",1740752603548,[[82048.0,0.15317768],[82041.0,0.3274],[82040.0,1.27511458],[82039.0,0.0783],[82038.0,1.23641688]],[[82049.0,0.00011619],[82057.0,0.3],[82077.0,0.243674],[82102.0,0.0958],[82130.0,0.06055503]]]
["bitfinex","BTCUSD",1740752607904,[[82048.0,1.72834095],[82040.0,0.0465227],[82039.0,1.30731458],[82036.0,0.01889384],[82033.0,0.01979672]],[[82049.0,0.00096159],[82064.0,0.3],[82065.0,0.243711],[82083.0,0.365485]]]
["bitfinex","BTCUSD",1740752658086,[[81930.0,0.34025357],[81925.0,0.5375],[81917.0,0.049],[81914.0,0.0776],[81912.0,1.23641688]],[[81931.0,0.484196],[81933.0,0.244101],[81934.0,0.244099],[81936.0,0.244094],[81939.0,0.01912825]]]
["bitfinex","BTCUSD",1740752724595,[[81840.0,0.24973646],[81839.0,0.000423],[81832.0,0.5375],[81828.0,0.17632],[81827.0,1.23641688]],[[81850.0,0.190262],[81852.0,0.24473373],[81853.0,0.24434],[81855.0,0.244335],[81864.0,0.0468]]]
["bitfinex","BTCUSD",1740752753426,[[81906.0,0.03300401],[81905.0,0.0473],[81903.0,0.22824295],[81901.0,0.0826],[81894.0,0.5375]],[[81911.0,0.244168],[81920.0,0.3],[81926.0,0.007],[81942.0,4.45061559],[81943.0,0.03821764]]]
["bitfinex","BTCUSD",1740752783654,[[81906.0,2.2361726],[81902.0,1.23641688],[81899.0,0.01571224]],[[81928.0,0.183088],[81952.0,0.244048],[81959.0,0.24568417],[81964.0,0.1],[81967.0,0.488003]]]
["bitfinex","BTCUSD",1740752843952,[[81963.0,0.00011632],[81953.0,0.1184],[81951.0,0.10894959],[81947.0,0.0811],[81945.0,0.0489]],[[81964.0,1.83813064],[81966.0,0.244006],[81967.0,0.244001],[81970.0,0.26897771],[81977.0,0.243971]]]
["bitfinex","BTCUSD",1740752858161,[[81915.0,0.01573819],[81913.0,0.11828],[81909.0,0.0008448],[81899.0,0.244201],[81898.0,0.24973646]],[[81924.0,0.61614],[81926.0,0.244125],[81927.0,0.244121],[81930.0,0.244112],[81935.0,0.244097]]]
["bitfinex","BTCUSD",1740752902195,[[81892.0,0.34784468],[81887.0,0.183179],[81884.0,0.244246],[81881.0,0.244255],[81880.0,0.37993646]],[[81893.0,0.02613936],[81894.0,0.183164],[81895.0,0.544216],[81898.0,0.244207],[81902.0,0.244196]]]
["bitfinex","BTCUSD",1740752973224,[[81989.0,1.96348001],[81987.0,0.243938],[81986.0,0.243942],[81984.0,1.23641688],[81983.0,0.24395]],[[82007.0,0.3],[82008.0,0.0008468],[82028.0,0.0244096],[82033.0,0.0821233],[82038.0,0.0397]]]
["bitfinex","BTCUSD",1740752995459,[[82017.0,0.261288],[82015.0,0.0378689],[82010.0,0.001],[82001.0,0.10894959],[82000.0,1.22901458]],[[82018.0,0.0074227],[82025.0,0.0004227],[82027.0,0.0004227],[82032.0,0.3],[82033.0,0.0004233]]]
["bitfinex","BTCUSD",1740753038872,[[82017.0,0.0484],[82014.0,1.34362768],[82012.0,1.22901458],[82011.0,0.082]],[[82052.0,0.01910431],[82057.0,0.00038697]]]
["bitfinex","BTCUSD",1740753079415,[[81734.0,0.07173026],[81731.0,0.02215018],[81719.0,0.10112189],[81716.0,0.048],[81714.0,0.12484]],[[81735.0,0.183519],[81738.0,0.244684],[81752.0,0.244642],[81753.0,0.913704],[81759.0,0.366936]]]
["bitfinex","BTCUSD",1740753105227,[[81601.0,0.02163026],[81594.0,0.05],[81582.0,0.00171585],[81581.0,0.01813262],[81580.0,0.01881947]],[[81602.0,0.183819],[81608.0,0.01921234],[81614.0,0.245058],[81632.0,3.19006],[81641.0,0.0331675]]]
["bitfinex","BTCUSD",1740753161710,[[81745.0,9.1e-07],[81723.0,0.13524],[81699.0,0.10772394],[81696.0,0.1282],[81683.0,0.782346]],[[81746.0,3.02465063],[81748.0,0.244656],[81749.0,0.244653],[81750.0,0.26866975],[81752.0,0.04999996]]]
["bitfinex","BTCUSD",1740753193871,[[81542.0,0.00042301],[81527.0,0.1384],[81501.0,0.00171739],[81498.0,0.0004244],[81494.0,0.0476]],[[81543.0,0.19849285],[81546.0,0.245262],[81547.0,0.24526],[81548.0,0.245256],[81558.0,0.01902802]]]
["bitfinex","BTCUSD",1740753206411,[[81529.0,0.14258304],[81508.0,0.0822],[81501.0,1.50171708],[81500.0,0.3],[81499.0,0.0004244]],[[81530.0,5.9382329],[81532.0,0.245305],[81534.0,0.245299],[81538.0,0.245285],[81542.0,0.245272]]]
["bitfinex","BTCUSD",1740753259555,[[81345.0,0.08793932],[81342.0,0.22586]],[[81418.0,0.0807],[81425.0,0.04999996],[81432.0,1.228029],[81434.0,0.06149792]]]
["bitfinex","BTCUSD",1740753293567,[[81300.0,1.00038464],[81295.0,0.14348],[81287.0,1.23641688],[81282.0,0.246056],[81280.0,0.05]],[[81338.0,0.00120791],[81341.0,1.996096],[81342.0,0.075],[81350.0,0.0477],[81352.0,0.3231]]]
["bitfinex","BTCUSD",1740753324678,[[81611.0,0.8649],[81610.0,1.36925458],[81608.0,0.02819273],[81605.0,0.05],[81604.0,1.23653295]],[[81667.0,0.0766],[81668.0,0.244894],[81671.0,0.02407564],[81682.0,0.0008456],[81684.0,0.3731]]]
["bitfinex","BTCUSD",1740753375469,[[81768.0,0.03747942],[81764.0,0.14128],[81763.0,0.00011596],[81758.0,0.10825202],[81743.0,1.22901458]],[[81769.0,0.3],[81770.0,0.183443],[81772.0,0.244582],[81774.0,0.244577],[81780.0,0.244559]]]
["bitfinex","BTCUSD",1740753387679,[[81723.0,0.46908],[81718.0,0.5375],[81717.0,1.23641688],[81711.0,1.22901458],[81700.0,0.05]],[[81762.0,0.02251671],[81784.0,0.31663328],[81785.0,0.0497],[81787.0,0.07425447]]]
["bitfinex","BTCUSD",1740753422271,[[82042.0,0.232833],[82030.0,0.0832063]],[[82075.0,0.243679],[82098.0,0.05],[82103.0,0.31663328],[82110.0,0.487157],[82114.0,0.06032479]]]
["bitfinex","BTCUSD",1740753478766,[[82004.0,0.0450007],[81997.0,0.8649],[81996.0,1.23641688],[81987.0,0.139],[81985.0,0.18296]],[[82005.0,0.482915],[82007.0,0.243884],[82008.0,0.243879],[82019.0,0.243846],[82039.0,0.487572]]]
["bitfinex","BTCUSD",1740753504770,[[82042.0,0.0450007],[82037.0,2.10131688],[82027.0,1.22901458],[82020.0,0.1374],[82015.0,0.10814183]],[[82043.0,0.18283],[82076.0,0.02444883],[82082.0,0.00929398],[82085.0,0.0549993],[82087.0,0.31663328]]]
["bitfinex","BTCUSD",1740753542725,[[82105.0,0.02600069],[82104.0,0.5375],[82103.0,0.31239999],[82102.0,0.13467559],[82094.0,0.08]],[[82121.0,0.3],[82130.0,0.16939267],[82146.0,0.05],[82148.0,0.00918005],[82149.0,0.02411596]]]
["bitfinex","BTCUSD",1740753585331,[[82049.0,2.52112528],[82047.0,0.0488],[82040.0,1.23641688],[82039.0,0.243785],[82035.0,0.079]],[[82050.0,0.00038502],[82085.0,0.01797854],[82096.0,0.487238],[82098.0,0.02441343],[82099.0,0.00933289]]]
["bitfinex","BTCUSD",1740753604560,[[82043.0,0.01699217],[82042.0,0.031347],[82020.0,2.72901458],[82018.0,0.24073916],[82012.0,0.0008448]],[[82044.0,0.482828],[82046.0,0.243767],[82048.0,0.243759],[82049.0,0.01454085],[82061.0,0.00153185]]]
["bitfinex","BTCUSD",1740753671434,[[82460.0,1.5838808],[82458.0,0.242547],[82454.0,1.23641688],[82453.0,0.13236],[82442.0,0.001698]],[[82461.0,0.00046947],[82481.0,0.01692517],[82500.0,0.016]]]
["bitfinex","BTCUSD",1740753706323,[[82422.0,0.04446509],[82419.0,0.03441571],[82404.0,0.18372772],[82395.0,0.0467],[82392.0,0.13276]],[[82423.0,0.300487],[82425.0,0.242647],[82429.0,0.242634],[82433.0,0.0247197],[82436.0,0.242612]]]
["bitfinex","BTCUSD",1740753717604,[[82393.0,0.11664768],[82391.0,0.242742],[82377.0,0.00169915],[82376.0,0.0769],[82374.0,0.292792]],[[82394.0,0.01913832],[82414.0,0.242678],[82429.0,0.0004215],[82430.0,0.01454085],[82444.0,0.01558429]]]
["bitfinex","BTCUSD",1740753764597,[[82545.0,0.007],[82544.0,0.049],[82542.0,1.23641688],[82518.0,0.05],[82514.0,0.05]],[[82551.0,0.00011574],[82594.0,0.17524],[82599.0,0.05]]]
["bitfinex","BTCUSD",1740753802750,[[82580.0,0.00038589],[82562.0,0.10521175],[82557.0,0.00169539],[82555.0,0.01990254],[82554.0,0.020763]],[[82581.0,0.181639],[82582.0,0.32255],[82583.0,0.24218],[82585.0,0.242177],[82597.0,0.24214]]]
["bitfinex","BTCUSD",1740753827979,[[82480.0,0.02698391],[82479.0,0.03191324],[82478.0,1.23641688],[82467.0,0.37015998]],[[82524.0,0.526678],[82525.0,0.04896989],[82537.0,0.05]]]
["bitfinex","BTCUSD",1740753882988,[[82605.0,0.1294],[82596.0,0.242141],[82588.0,0.00169468],[82587.0,0.242167]],[[82610.0,0.181576],[82612.0,7.99378276],[82614.0,0.242092],[82620.0,0.342074],[82632.0,0.25102943]]]
["bitfinex","BTCUSD",1740753922298,[[82499.0,0.05],[82483.0,0.05],[82473.0,0.00011551],[82469.0,0.00169751],[82468.0,0.14914273]],[[82508.0,0.01899817],[82522.0,0.3231],[82556.0,0.4],[82564.0,0.91843163],[82566.0,0.01230984]]]
["bitfinex","BTCUSD",1740753950412,[[82592.0,0.1],[82577.0,0.05169511]],[[82593.0,0.00923091],[82646.0,0.3231],[82662.0,0.17488],[82666.0,0.858]]]
["bitfinex","BTCUSD",1740753969027,[[82653.0,0.26602749],[82640.0,0.181508],[82629.0,1.23641688],[82625.0,0.32909385],[82622.0,0.05]],[[82654.0,0.181479],[82656.0,0.241969],[82660.0,0.07780202],[82666.0,0.287439],[82673.0,0.241918]]]
["bitfinex","BTCUSD",1740754014708,[[82617.0,0.07693098],[82612.0,0.05],[82611.0,0.1319252],[82601.0,0.0008444],[82585.0,0.242174]],[[82618.0,0.72203253],[82621.0,0.242069],[82624.0,0.24206],[82630.0,0.242045],[82631.0,0.3231]]]
["bitfinex","BTCUSD",1740754052409,[[82351.0,0.13212],[82349.0,0.05],[82339.0,0.0016996],[82337.0,0.0803],[82336.0,1.23641688]],[[82374.0,0.008988],[82392.0,0.05],[82400.0,0.12336285],[82423.0,0.13212],[82425.0,0.02719712]]]
["bitfinex","BTCUSD",1740754082033,[[82345.0,0.01454085],[82344.0,0.046],[82343.0,0.0393347],[82342.0,0.05],[82340.0,0.02433252]],[[82367.0,1.0],[82375.0,0.01240185],[82390.0,0.0092517],[82396.0,0.242731],[82403.0,0.048]]]
["bitfinex","BTCUSD",1740754141567,[[82680.0,0.06518661],[82659.0,0.00169345],[82658.0,0.13616],[82647.0,0.01514015],[82634.0,1.22901458]],[[82681.0,0.18142],[82683.0,0.24189],[82684.0,0.241885],[82687.0,0.320176],[82693.0,0.24186]]]
["bitfinex","BTCUSD",1740754185825,[[82684.0,0.05],[82676.0,0.18143],[82664.0,0.3274],[82663.0,0.00038848],[82662.0,0.13524]],[[82699.0,0.0008462],[82720.0,0.00031053],[82725.0,0.483534],[82728.0,0.0808],[82730.0,0.33508808]]]
["bitfinex","BTCUSD",1740754226003,[[82479.0,0.00038917],[82474.0,0.10663635],[82461.0,8e-05],[82460.0,0.0004234],[82455.0,0.05]],[[82480.0,0.36705193],[82482.0,0.242478],[82484.0,0.242473],[82486.0,0.34737063],[82487.0,0.242463]]]
["bitfinex","BTCUSD",1740754244502,[[82526.0,0.05],[82525.0,0.13028],[82512.0,0.8649],[82511.0,0.0476],[82498.0,1.22417272]],[[82527.0,0.19098938],[82529.0,0.242341],[82569.0,0.009232],[82576.0,0.0768],[82577.0,0.05]]]
["bitfinex","BTCUSD",1740754276815,[[82497.0,1.0],[82494.0,0.00917233],[82487.0,0.24246],[82477.0,0.5375],[82476.0,1.8274]],[[82519.0,0.24237],[82537.0,0.00272306],[82550.0,0.0753],[82553.0,1.211343],[82555.0,0.05]]]
["bitfinex","BTCUSD",1740754312704,[[82420.0,0.007],[82419.0,0.0004239],[82415.0,0.12536],[82411.0,0.242685],[82408.0,0.5375]],[[82439.0,0.007],[82454.0,0.352543],[82455.0,0.08051671],[82460.0,0.363813],[82471.0,0.485021]]]
["bitfinex","BTCUSD",1740754362854,[[82294.0,0.05],[82279.0,0.1248],[82278.0,0.32910111],[82276.0,0.0146572],[82272.0,0.5375]],[[82295.0,0.182271],[82315.0,0.0464],[82325.0,0.0795],[82335.0,0.02496684],[82339.0,0.3231]]]
["bitfinex","BTCUSD",1740754416287,[[82202.0,0.05],[82200.0,0.05],[82183.0,0.0074245],[82181.0,1.22417272],[82179.0,1.5]],[[82203.0,0.00038987],[82205.0,0.243296],[82210.0,0.000849],[82212.0,0.243273],[82366.0,0.5]]]
["bitfinex","BTCUSD",1740754448517,[[82232.0,0.09989894],[82224.0,1.22417272],[82220.0,0.243249],[82218.0,0.3274],[82209.0,0.02285986]],[[82233.0,0.000849],[82237.0,0.182401],[82239.0,0.243195],[82246.0,0.1128785],[82252.0,0.243157]]]
["bitfinex","BTCUSD",1740754482820,[[82220.0,1.53084972],[82211.0,0.05],[82206.0,0.3274],[82192.0,0.0794]],[[82221.0,0.00011685],[82233.0,0.182408],[82237.0,0.000849],[82240.0,0.0008458],[82241.0,0.01515396]]]
["bitfinex","BTCUSD",1740754499283,[[82282.0,1.22417272],[82281.0,0.5375],[82272.0,0.45148],[82269.0,0.293103],[82265.0,0.05]],[[82300.0,0.48837345],[82306.0,0.243845],[82322.0,0.0779]]]
["bitfinex","BTCUSD",1740754539659,[[82071.0,0.56447535],[82070.0,0.5379226],[82067.0,0.12392],[82064.0,0.05],[82057.0,0.00170559]],[[82101.0,0.01909336],[82107.0,0.182688],[82108.0,0.03712902],[82111.0,0.243574],[82127.0,0.18309799]]]
["bitfinex","BTCUSD",1740754584501,[[82080.0,0.001705],[82079.0,1.22417272],[82078.0,0.98208635],[82074.0,0.02434731],[82070.0,0.00011704]],[[82133.0,0.243508],[82134.0,0.00099913],[82135.0,0.18309799],[82140.0,0.0488],[82144.0,0.1238]]]
["bitfinex","BTCUSD",1740754645079,[[82149.0,0.19884073],[82147.0,0.243463],[82146.0,1.743468],[82137.0,1.22417272],[82135.0,0.12324]],[[82150.0,0.02247394],[82171.0,0.06762037],[82178.0,0.182532],[82186.0,0.0004229],[82215.0,0.17576]]]
["bitfinex","BTCUSD",1740754672231,[[82064.0,0.0008454],[82042.0,0.000845],[82031.0,0.000847],[82028.0,0.32078635],[82026.0,0.182867]],[[82072.0,0.32996403],[82074.0,0.243684],[82075.0,0.02419655],[82076.0,0.243678],[82080.0,0.01909552]]]
["bitfinex","BTCUSD",1740754713503,[[82115.0,0.01454085],[82114.0,3.39107365],[82112.0,0.05],[82108.0,0.05],[82103.0,0.3]],[[82153.0,0.0008462],[82165.0,0.243413],[82184.0,0.3231],[82189.0,0.0008462],[82193.0,0.05]]]
["bitfinex","BTCUSD",1740754761605,[[82257.0,0.24314],[82256.0,1.22417272],[82253.0,0.00170158],[82252.0,0.32078635],[82244.0,0.00915027]],[[82269.0,0.0004235],[82272.0,0.01905528],[82279.0,0.182306],[82300.0,0.0806],[82306.0,0.12208]]]
["bitfinex","BTCUSD",1740754780748,[[82284.0,0.32078635],[82283.0,0.0001168],[82275.0,0.5375],[82274.0,0.10716573],[82273.0,1.22417272]],[[82285.0,0.182293],[82305.0,0.212005],[82307.0,0.01904653],[82317.0,0.05],[82320.0,0.02479381]]]
["bitfinex","BTCUSD",1740754808988,[[82311.0,1.175779],[82309.0,0.242984],[82308.0,0.319189],[82306.0,1.22417272],[82305.0,0.242997]],[[82312.0,0.0004223],[82335.0,0.0004227],[82357.0,0.0464],[82361.0,0.242835],[82368.0,0.242813]]]
["bitfinex","BTCUSD",1740754847029,[[82379.0,1.054029],[82376.0,1.46695872],[82375.0,0.242789],[82374.0,1.22901458],[82367.0,0.242815]],[[82395.0,0.000423],[82439.0,0.0997],[82440.0,0.06798375],[82441.0,0.05],[82442.0,0.19970191]]]
["bitfinex","BTCUSD",1740754896573,[[82274.0,0.0009606],[82260.0,0.04996106],[82254.0,0.243147],[82251.0,0.334444],[82245.0,0.243173]],[[82275.0,1.298763],[82277.0,0.243084],[82278.0,0.243079],[82281.0,0.24307],[82300.0,0.486032]]]
["bitfinex","BTCUSD",1740754946975,[[82652.0,0.45060406],[82650.0,1.42970034],[82648.0,0.322389],[82647.0,1.22901458],[82646.0,0.241994]],[[82653.0,0.00076967],[82707.0,0.241817],[82708.0,0.047],[82711.0,0.0801],[82716.0,0.416632]]]
["bitfinex","BTCUSD",1740754987095,[[82601.0,0.3274],[82600.0,0.10021643],[82598.0,0.5375],[82597.0,0.242137],[82596.0,0.0008424]],[[82614.0,0.02252536],[82633.0,0.57268654],[82634.0,0.0753],[82635.0,0.0479],[82636.0,0.00139062]]]
["bitfinex","BTCUSD",1740755014996,[[82461.0,0.00019652],[82419.0,0.3274],[82414.0,0.0816],[82413.0,0.0495],[82409.0,0.65742]],[[82462.0,1.815666],[82464.0,0.242532],[82465.0,0.242527],[82472.0,0.11992],[82473.0,0.01454085]]]
["bitfinex","BTCUSD",1740755078303,[[82519.0,0.00169632],[82515.0,0.007],[82504.0,0.00918523]],[[82551.0,0.514522],[82552.0,0.00038794],[82568.0,0.1254],[82576.0,0.3231],[82586.0,0.05]]]
["bitfinex","BTCUSD",1740755084149,[[82586.0,0.007],[82585.0,0.3344],[82584.0,0.11948],[82574.0,1.76167272],[82565.0,1.22901458]],[[82601.0,0.18171341],[82612.0,0.01478118],[82614.0,0.0823]]]
["bitfinex","BTCUSD",1740755124619,[[82636.0,0.1],[82624.0,0.11904],[82616.0,0.02448265],[82611.0,1.22901458],[82610.0,0.00901295]],[[82637.0,0.377371],[82645.0,0.242],[82650.0,0.05858996],[82674.0,0.0492],[82676.0,0.0793]]]
["bitfinex","BTCUSD",1740755186896,[[82860.0,0.2171291],[82859.0,0.181029],[82856.0,0.02444629],[82853.0,1.55],[82845.0,0.007]],[[82861.0,0.00048255],[82871.0,0.0189181],[82874.0,0.005],[82898.0,0.01448065],[82906.0,0.0494]]]
["bitfinex","BTCUSD",1740755210759,[[82931.0,0.045794],[82930.0,0.045],[82921.0,0.00123414],[82914.0,0.11808],[82897.0,0.00168817]],[[82932.0,0.325942],[82934.0,0.241157],[82935.0,0.26005962],[82939.0,0.241141],[82969.0,0.01454085]]]
["bitfinex","BTCUSD",1740755243761,[[82983.0,0.09218317],[82966.0,0.02412499],[82957.0,0.00168709],[82956.0,0.11788],[82953.0,0.241098]],[[82984.0,0.337562],[82986.0,0.29846351],[82987.0,0.241002],[82993.0,0.240987],[83000.0,0.42619426]]]
["bitfinex","BTCUSD",1740755296880,[[83043.0,0.11752],[83036.0,0.5375],[83032.0,0.3274],[83026.0,0.180666],[83024.0,0.240891]],[[83046.0,0.00038934],[83053.0,0.240812],[83066.0,0.0499],[83075.0,0.319548]]]
["bitfinex","BTCUSD",1740755310528,[[82978.0,0.3274],[82976.0,0.11752],[82963.0,0.5375],[82962.0,0.02376999],[82961.0,0.17392]],[[82987.0,0.293264],[82989.0,0.240998],[82991.0,0.0789],[82995.0,0.01346848],[83007.0,0.38030422]]]
["bitfinex","BTCUSD",1740755346638,[[83075.0,0.05],[83069.0,1.50168523],[83068.0,0.3274],[83062.0,0.1174],[83057.0,0.5375]],[[83083.0,0.0004223],[83084.0,0.0004223],[83085.0,0.0004228],[83098.0,0.0459],[83104.0,0.00924621]]]
["bitfinex","BTCUSD",1740755416054,[[83166.0,0.8649],[83163.0,0.180368],[83160.0,0.240497],[83150.0,0.0451],[83147.0,0.240536]],[[83178.0,0.240449],[83190.0,0.01884982],[83191.0,0.012165],[83194.0,0.02126377],[83205.0,0.360558]]]
["bitfinex","BTCUSD",1740755433189,[[83168.0,0.00011641],[83156.0,0.0008452],[83144.0,0.180408],[83143.0,0.240549],[83141.0,0.3254]],[[83169.0,0.581095],[83171.0,0.240469],[83173.0,0.240464],[83175.0,0.240458],[83182.0,0.240437]]]
["bitfinex","BTCUSD",1740755485040,[[83276.0,0.078],[83273.0,0.5375],[83269.0,0.240184],[83262.0,0.0467],[83256.0,1.22417272]],[[83314.0,0.240055],[83315.0,0.12295734],[83316.0,0.0004224],[83330.0,0.05],[83332.0,0.0825]]]
["bitfinex","BTCUSD",1740755521036,[[83153.0,0.02404995],[83141.0,0.0008454],[83135.0,0.083],[83134.0,0.11704],[83133.0,0.046]],[[83183.0,0.18368716],[83184.0,0.01884662],[83190.0,0.0469],[83195.0,0.360602],[83197.0,0.12409207]]]
["bitfinex","BTCUSD",1740755542346,[[83121.0,0.32451655],[83119.0,0.0008448],[83115.0,1.5],[83114.0,0.0789],[83108.0,0.11696]],[[83140.0,0.240558],[83141.0,0.166146],[83142.0,0.01897474],[83151.0,0.240527],[83156.0,0.00662048]]]
["bitfinex","BTCUSD",1740755612640,[[83313.0,0.80725007],[83305.0,0.01454085],[83304.0,0.07421755],[83298.0,0.0819],[83290.0,0.11656]],[[83322.0,0.240032],[83336.0,0.102616],[83341.0,0.239979],[83346.0,0.00011677],[83354.0,0.00893191]]]
["bitfinex","BTCUSD",1740755651334,[[83340.0,1.42522006],[83338.0,0.239983],[83337.0,0.288288],[83334.0,0.239997],[83331.0,1.34061272]],[[83341.0,0.00288947],[83350.0,0.0014227],[83353.0,0.0004226],[83371.0,0.2403167],[83374.0,0.2403055]]]
["bitfinex","BTCUSD",1740755661416,[[83394.0,0.02442214],[83377.0,1.22901458],[83376.0,1.22417272],[83375.0,0.11632],[83354.0,0.359908]],[[83424.0,0.12583552],[83425.0,0.00081207],[83427.0,0.00905822],[83430.0,0.01],[83436.0,0.02416008]]]
["bitfinex","BTCUSD",1740755721412,[[83425.0,0.06723528],[83416.0,0.239759],[83413.0,0.00038957],[83411.0,0.356096],[83405.0,0.00167806]],[[83441.0,0.00905273],[83442.0,0.179767],[83444.0,0.239681],[83460.0,0.0465],[83461.0,0.02365513]]]
["bitfinex","BTCUSD",1740755750557,[[83567.0,2.08442857],[83565.0,0.239332],[83559.0,0.02395844],[83557.0,1.22417272],[83554.0,0.00167518]],[[83568.0,0.00011704],[83603.0,0.02373992],[83605.0,0.239221],[83626.0,0.035995],[83629.0,0.042]]]
["bitfinex","BTCUSD",1740755785545,[[83732.0,1.76651458],[83731.0,0.11568],[83729.0,0.05199998],[83722.0,0.31039999],[83717.0,0.0759]],[[83733.0,0.17914],[83737.0,0.00153795],[83739.0,0.04055993],[83750.0,0.02619428],[83773.0,0.478481]]]
["bitfinex","BTCUSD",1740755833427,[[83733.0,1.22940439],[83729.0,0.05],[83727.0,0.12112],[83725.0,0.03347663],[83699.0,0.23895]],[[83734.0,0.400976],[83735.0,0.179138],[83736.0,0.238846],[83738.0,0.238841],[83749.0,0.23881]]]
["bitfinex","BTCUSD",1740755877888,[[83859.0,0.12276],[83857.0,0.01393],[83852.0,1.22901458],[83831.0,0.0759],[83821.0,0.02371161]],[[83877.0,0.0209497],[83891.0,0.00039043],[83895.0,0.02352756],[83906.0,0.476729],[83911.0,0.05955052]]]
["bitfinex","BTCUSD",1740755880866,[[83833.0,1.22901458],[83825.0,0.05],[83798.0,0.1254],[83796.0,0.035892],[83768.0,0.05]],[[83834.0,0.178925],[83835.0,0.2633705],[83836.0,0.238563],[83837.0,0.23856],[83841.0,0.238549]]]
["bitfinex","BTCUSD",1740755947374,[[83758.0,0.12779682],[83755.0,1.22901458],[83730.0,0.53264337],[83718.0,0.19595099],[83715.0,0.0831]],[[83759.0,0.286885],[83761.0,0.238775],[83763.0,0.238771],[83773.0,0.006],[83777.0,0.358096]]]
["bitfinex","BTCUSD",1740755969906,[[83832.0,0.91646107],[83828.0,0.8646],[83826.0,0.05],[83820.0,0.00011688],[83816.0,0.05]],[[83833.0,0.32531628],[83835.0,0.238566],[83837.0,0.23856],[83840.0,0.238551],[83844.0,0.23854]]]
["bitfinex","BTCUSD",1740756014656,[[83785.0,1.26101554],[83764.0,0.0751],[83763.0,0.44927695],[83762.0,0.8646],[83760.0,0.01454085]],[[83786.0,0.0004241],[83787.0,0.03464136],[83796.0,0.0004231],[83805.0,0.238649],[83806.0,0.00890845]]]
["bitfinex","BTCUSD",1740756058837,[[83742.0,1.33500521],[83741.0,0.3274],[83740.0,0.40388145],[83736.0,0.17224],[83727.0,0.02462471]],[[83754.0,0.2],[83755.0,0.01872189],[83766.0,0.23876],[83777.0,0.238731],[83788.0,0.02079013]]]
["bitfinex","BTCUSD",1740756082296,[[83811.0,1.21684521],[83804.0,0.11732],[83786.0,0.17244],[83778.0,0.43612953],[83771.0,0.0795]],[[83812.0,0.920741],[83814.0,0.238625],[83816.0,0.23862],[83821.0,0.00054],[83826.0,0.02610366]]]
["bitfinex","BTCUSD",1740756146584,[[83928.0,2.0277452],[83917.0,0.31239999],[83916.0,0.02431689],[83915.0,0.0751],[83908.0,0.01454085]],[[83929.0,0.00039012],[83930.0,1.659851],[83948.0,0.03786639],[83955.0,0.0004234],[83965.0,0.02401393]]]
["bitfinex","BTCUSD",1740756179217,[[83960.0,1.21684521],[83954.0,0.000845],[83947.0,0.52249999],[83938.0,0.35435],[83928.0,0.0788]],[[83961.0,0.178654],[83963.0,0.238202],[83969.0,0.406396],[83983.0,0.01867575],[83988.0,0.05]]]
["bitfinex","BTCUSD",1740756195197,[[84008.0,1.21684521],[84000.0,0.03846728],[83984.0,0.05],[83954.0,0.00987165],[83950.0,1.22417272]],[[84009.0,0.632998],[84011.0,0.238066],[84012.0,0.2384843],[84014.0,0.238056],[84018.0,0.00038966]]]
["bitfinex","BTCUSD",1740756244702,[[84074.0,1.21684521],[84073.0,0.03199999],[84072.0,0.044],[84071.0,0.11584],[84053.0,0.237942]],[[84086.0,1.10043467],[84088.0,0.237848],[84094.0,0.004],[84097.0,0.237822],[84115.0,0.01800001]]]
["bitfinex","BTCUSD",1740756281742,[[84214.0,1.35300151],[84192.0,0.52249999],[84191.0,0.0817],[84189.0,0.19526336],[84188.0,0.237563]],[[84215.0,0.00038889],[84216.0,0.3],[84221.0,0.00887607],[84233.0,0.237437],[84250.0,0.04933174]]]
["bitfinex","BTCUSD",1740756312839,[[84224.0,1.21684521],[84210.0,0.92373353],[84207.0,0.17144],[84202.0,0.0779]],[[84231.0,0.891592],[84250.0,0.00230015],[84257.0,0.01861251],[84258.0,0.05],[84261.0,0.474717]]]
["bitfinex","BTCUSD",1740756369947,[[84340.0,0.03499999],[84339.0,0.52249999],[84337.0,0.12068],[84336.0,1.21684521],[84334.0,0.0484446]],[[84350.0,0.06873626],[84367.0,0.02318917],[84388.0,0.0492554]]]
["bitfinex","BTCUSD",1740756420485,[[84256.0,1.21684521],[84251.0,0.01399995],[84250.0,0.0797446],[84248.0,0.17132],[84214.0,0.0008456]],[[84267.0,0.01861025],[84270.0,0.00138858],[84271.0,0.237329],[84285.0,0.3],[84294.0,0.03600005]]]
["bitfinex","BTCUSD",1740756457322,[[84302.0,0.00038865],[84282.0,1.21684521],[84278.0,0.0488],[84273.0,0.1714],[84271.0,0.02413421]],[[84307.0,0.237228],[84312.0,0.537215],[84317.0,0.00896829],[84319.0,0.075],[84339.0,0.01454085]]]
["bitfinex","BTCUSD",1740756487582,[[84317.0,1.21984521],[84308.0,0.00011682],[84306.0,0.0008464],[84292.0,0.16088],[84288.0,0.237279]],[[84337.0,0.00893029],[84348.0,0.3],[84349.0,0.237111],[84350.0,0.02338612],[84359.0,0.355624]]]
["bitfinex","BTCUSD",1740756508192,[[84333.0,1.22384521],[84320.0,0.17124],[84305.0,0.00871893],[84284.0,0.05],[84240.0,0.05921487]],[[84334.0,0.0008157],[84350.0,0.237109],[84362.0,0.00887942],[84364.0,0.3],[84367.0,0.04880566]]]
["bitfinex","BTCUSD",1740756546896,[[84364.0,0.0778],[84363.0,1.21784521],[84362.0,0.0474],[84350.0,0.04926153],[84337.0,0.8649]],[[84401.0,0.07108193],[84403.0,0.3231],[84404.0,0.00870342],[84405.0,0.04935411],[84407.0,0.02355849]]]
["bitfinex","BTCUSD",1740756599234,[[84516.0,0.13871308],[84514.0,0.0796],[84513.0,1.21684521],[84512.0,0.171],[84507.0,0.236664]],[[84543.0,0.0004238],[84561.0,0.02348428],[84565.0,0.00871229],[84576.0,0.07776411],[84577.0,0.05]]]
["bitfinex","BTCUSD",1740756657748,[[84500.0,0.41971643],[84471.0,0.0788],[84468.0,0.0478],[84462.0,1.21684521],[84457.0,0.049]],[[84501.0,0.2010614],[84503.0,0.236678],[84504.0,0.236675],[84506.0,0.236671],[84511.0,0.11596]]]
["bitfinex","BTCUSD",1740756689198,[[84651.0,1.39594521],[84640.0,0.02407],[84628.0,0.12015981],[84623.0,0.1708],[84620.0,0.05]],[[84683.0,0.236176],[84687.0,0.02392812],[84697.0,0.354206],[84701.0,0.11476],[84708.0,0.472215]]]
["bitfinex","BTCUSD",1740756723857,[[84476.0,1.26294521],[84470.0,0.0812],[84451.0,0.035614],[84450.0,0.000846],[84442.0,0.05]],[[84513.0,0.10460528],[84521.0,0.354944],[84525.0,0.11464],[84541.0,0.05],[84556.0,0.05]]]
["bitfinex","BTCUSD",1740756737738,[[84361.0,0.00943687],[84343.0,0.0008452],[84321.0,1.21684521],[84319.0,0.0474],[84296.0,0.000847]],[[84362.0,0.19701296],[84363.0,0.3],[84364.0,0.237069],[84365.0,0.04786996],[84366.0,0.237064]]]
["bitfinex","BTCUSD",1740756793350,[[84361.0,0.00054095],[84352.0,0.000425],[84349.0,0.00165935],[84348.0,0.11464],[84347.0,1.21684521]],[[84364.0,0.3],[84378.0,0.02375962],[84391.0,0.236992],[84397.0,0.09532155],[84404.0,0.0798]]]
["bitfinex","BTCUSD",1740756827308,[[84374.0,1.21684521],[84373.0,0.0816],[84370.0,0.05753439],[84367.0,0.02426024],[84349.0,0.05]],[[84414.0,0.000847],[84436.0,0.0455],[84441.0,0.19],[84445.0,0.05],[84449.0,0.05]]]
["bitfinex","BTCUSD",1740756852558,[[84232.0,0.11464],[84229.0,0.083],[84227.0,1.21684521],[84194.0,0.5375],[84192.0,0.16026826]],[[84270.0,0.0020708],[84271.0,0.023722],[84279.0,0.0576],[84282.0,0.0464],[84284.0,0.05]]]
["bitfinex","BTCUSD",1740756914498,[[84184.0,0.01620348],[84183.0,1.33136521],[84176.0,0.04821067],[84174.0,1.52359446],[84173.0,0.01454085]],[[84196.0,0.04228065],[84222.0,0.0239256],[84232.0,0.0459],[84248.0,0.11448],[84253.0,0.035739]]]
["bitfinex","BTCUSD",1740756957538,[[84098.0,0.3],[84097.0,0.13944085],[84093.0,0.01454085],[84092.0,1.10740095],[84090.0,0.00883187]],[[84148.0,0.10573826],[84167.0,0.0473],[84173.0,0.22857],[84183.0,0.3731],[84190.0,0.05]]]
["bitfinex","BTCUSD",1740757004242,[[84168.0,0.0092002],[84127.0,0.52204083],[84122.0,1.21684521],[84116.0,0.31984305],[84107.0,0.05]],[[84192.0,0.3484],[84193.0,0.3798],[84194.0,0.05],[84196.0,0.00038956],[84197.0,0.01454085]]]
["bitfinex","BTCUSD",1740757027305,[[84039.0,0.31454085],[84038.0,0.60681594],[84036.0,0.24452],[84033.0,0.05],[84030.0,0.05]],[[84088.0,0.3],[84105.0,0.035793],[84113.0,0.0799],[84122.0,0.05],[84133.0,0.11412]]]
["bitfinex","BTCUSD",1740757054589,[[84113.0,1.21684521],[84103.0,0.178352],[84099.0,0.11392],[84094.0,0.0381734],[84093.0,0.237831]],[[84125.0,0.3],[84126.0,0.237738],[84127.0,0.00038899],[84130.0,0.3],[84141.0,0.24747821]]]
["bitfinex","BTCUSD",1740757094671,[[84175.0,1.21684521],[84172.0,0.12015981],[84168.0,0.12015981],[84167.0,0.3511],[84166.0,0.00011699]],[[84180.0,0.01105742],[84181.0,0.02211485],[84199.0,0.237532],[84207.0,0.01862653],[84208.0,0.3]]]
["bitfinex","BTCUSD",1740757141054,[[84212.0,0.03499999],[84205.0,0.12015981],[84204.0,1.21684521],[84203.0,0.0488],[84195.0,0.11308]],[[84237.0,0.01861986],[84243.0,0.00207772],[84244.0,0.3231],[84256.0,0.02360711],[84257.0,0.1248]]]
["bitfinex","BTCUSD",1740757190519,[[84089.0,1.21684521],[84078.0,0.11276],[84073.0,0.0486],[84072.0,0.0752],[84064.0,0.02545955]],[[84116.0,0.01454085],[84117.0,0.00208107],[84120.0,0.01863861],[84126.0,0.05],[84128.0,0.3231]]]
["bitfinex","BTCUSD",1740757227999,[[84000.0,0.07119053],[83995.0,0.00100069],[83986.0,0.01846671],[83959.0,0.11248],[83958.0,0.0004235]],[[84001.0,0.47895864],[84003.0,0.238088],[84004.0,0.238083],[84005.0,0.01866908],[84006.0,0.02414529]]]
["bitfinex","BTCUSD",1740757256334,[[84049.0,0.18980511],[84047.0,0.31466],[84046.0,1.45580821],[84042.0,0.29769919],[84041.0,0.5365]],[[84050.0,2.001],[84073.0,0.04091949],[84086.0,0.0008484],[84102.0,0.02435435],[84107.0,0.3231]]]
["bitfinex","BTCUSD",1740757276540,[[84130.0,1.70888494],[84128.0,0.23773],[84123.0,0.237745],[84119.0,0.8365],[84115.0,0.05]],[[84131.0,0.0008474],[84136.0,0.000848],[84144.0,0.0008476],[84145.0,0.000848],[84148.0,0.01863731]]]
["bitfinex","BTCUSD",1740757326376,[[84088.0,0.23769915],[84081.0,1.21684521],[84079.0,0.11152],[84067.0,0.5365],[84062.0,0.0831]],[[84089.0,0.178382],[84091.0,0.23784],[84092.0,0.237836],[84097.0,0.23782],[84112.0,0.3]]]
["bitfinex","BTCUSD",1740757366356,[[84045.0,1.39532021],[84042.0,0.237974],[84040.0,0.237981],[84037.0,0.00910256],[84032.0,0.238003]],[[84046.0,0.00011678],[84052.0,0.05],[84054.0,0.0004237],[84059.0,0.05],[84061.0,0.01865404]]]
["bitfinex","BTCUSD",1740757393480,[[84003.0,1.21738591],[83992.0,0.11096],[83987.0,0.02362582],[83986.0,0.0232878],[83975.0,0.05]],[[84022.0,0.3231],[84027.0,0.0008474],[84033.0,0.3],[84034.0,0.0495],[84035.0,0.02575296]]]
["bitfinex","BTCUSD",1740757459810,[[83979.0,0.007],[83977.0,0.238159],[83969.0,0.23818],[83960.0,0.00896744],[83957.0,0.3]],[[83992.0,0.01951058],[83996.0,0.00039043],[83998.0,0.238101],[84008.0,0.3494],[84014.0,0.11028]]]
["bitfinex","BTCUSD",1740757496228,[[83992.0,0.0008462],[83987.0,0.23813],[83984.0,0.238139],[83981.0,0.00119307],[83979.0,0.0004238]],[[84002.0,0.3],[84016.0,0.238051],[84028.0,0.320918],[84039.0,0.05],[84042.0,0.0004231]]]
["bitfinex","BTCUSD",1740757547795,[[84182.0,0.178185],[84164.0,0.237631],[84163.0,1.21684521],[84161.0,0.002],[84153.0,0.00119126]],[[84183.0,0.3231],[84184.0,0.00038966],[84208.0,0.0463],[84215.0,0.08057901],[84217.0,0.69616498]]]
["bitfinex","BTCUSD",1740757564006,[[84174.0,0.10892],[84173.0,0.10081136],[84171.0,1.21684521],[84159.0,0.04893052],[84156.0,0.0768]],[[84187.0,0.04804133],[84188.0,0.3],[84200.0,0.318329],[84209.0,0.32517832],[84214.0,0.237491]]]
["bitfinex","BTCUSD",1740757597633,[[84149.0,1.21684521],[84133.0,1.5],[84132.0,0.01454085],[84124.0,0.8649],[84118.0,0.01454085]],[[84170.0,0.237614],[84181.0,0.00207924],[84189.0,0.237563],[84193.0,0.3231],[84194.0,0.07207097]]]
["bitfinex","BTCUSD",1740757634475,[[84274.0,2.62450871],[84273.0,0.02333878],[84272.0,0.237324],[84271.0,0.237329],[84268.0,0.237337]],[[84275.0,0.00041129],[84289.0,0.0004226],[84290.0,0.0004226],[84326.0,0.237177],[84331.0,0.00207568]]]
["bitfinex","BTCUSD",1740757687608,[[84053.0,3.7e-05],[84037.0,0.0008454],[84026.0,0.10804],[84022.0,1.21684521],[84017.0,0.238044]],[[84054.0,0.05995465],[84078.0,0.00208206],[84079.0,0.237873],[84080.0,0.10804],[84082.0,0.02333667]]]
["bitfinex","BTCUSD",1740757740550,[[84088.0,0.52346438],[84087.0,0.34069555],[84084.0,1.5],[84071.0,0.0824462],[84070.0,0.237895]],[[84091.0,0.178379],[84134.0,0.05],[84135.0,0.02170444],[84136.0,0.08832527],[84139.0,0.10764]]]
["bitfinex","BTCUSD",1740757780876,[[84081.0,0.22152349],[84080.0,0.50846437],[84073.0,0.01329555],[84059.0,0.178445],[84057.0,0.237932]],[[84082.0,0.178397],[84084.0,0.237859],[84086.0,0.237852],[84088.0,0.237846],[84091.0,0.12247249]]]
["bitfinex","BTCUSD",1740757815307,[[84198.0,2.92047515],[84196.0,0.237538],[84195.0,0.237543],[84192.0,0.237552],[84190.0,0.05]],[[84217.0,0.10669342],[84218.0,0.0004232],[84240.0,0.3],[84259.0,0.237365],[84273.0,0.05]]]
["bitfinex","BTCUSD",1740757869851,[[84256.0,0.0511229],[84254.0,0.3167346],[84245.0,0.03182852],[84244.0,0.05],[84234.0,0.10671683]],[[84257.0,0.178026],[84258.0,0.3],[84259.0,0.237365],[84260.0,0.237362],[84261.0,0.01861451]]]
["bitfinex","BTCUSD",1740757872602,[[84261.0,0.03182852],[84260.0,0.05],[84257.0,0.0789],[84256.0,0.35870289],[84251.0,0.13838852]],[[84264.0,0.0004227],[84300.0,0.01817148],[84316.0,0.3231]]]
["bitfinex","BTCUSD",1740757921979,[[84427.0,0.97094],[84424.0,0.00194521],[84416.0,1.21684521],[84414.0,0.0822],[84382.0,0.05]],[[84428.0,0.0001166],[84430.0,0.236882],[84436.0,0.01857617],[84447.0,0.03427579],[84459.0,0.02408874]]]
["bitfinex","BTCUSD",1740757988255,[[84305.0,0.52249999],[84304.0,0.14338948],[84294.0,0.0839478],[84293.0,0.05],[84291.0,0.098]],[[84306.0,0.49246385],[84308.0,0.237226],[84310.0,0.26053813],[84315.0,0.237208],[84317.0,0.00041988]]]
["bitfinex","BTCUSD",1740758020781,[[84301.0,0.06824799],[84300.0,0.01999998],[84299.0,0.0498],[84294.0,0.0508478],[84258.0,0.237366]],[[84302.0,0.477931],[84304.0,0.237239],[84314.0,0.09408841],[84322.0,0.237188],[84368.0,0.05977696]]]
["bitfinex","BTCUSD",1740758061615,[[84357.0,0.0829],[84354.0,0.0486],[84345.0,0.03056802],[84338.0,0.23714],[84321.0,0.287188]],[[84358.0,0.177813],[84370.0,0.01859211],[84376.0,0.00011664],[84392.0,0.01454085],[84406.0,0.12015981]]]
["bitfinex","BTCUSD",1740758115464,[[84193.0,0.03111684],[84187.0,0.0751],[84175.0,0.00166276],[84174.0,0.10484],[84169.0,0.3091458]],[[84215.0,0.178117],[84217.0,0.237484],[84244.0,0.356108],[84246.0,0.073],[84248.0,0.049]]]
["bitfinex","BTCUSD",1740758134566,[[84175.0,0.045],[84174.0,0.18236],[84158.0,0.00166297],[84148.0,0.01123359],[84143.0,0.05]],[[84182.0,0.178185],[84203.0,0.237521],[84212.0,0.00016733],[84215.0,0.00096534],[84219.0,0.045]]]
["bitfinex","BTCUSD",1740758165768,[[84138.0,0.06379999],[84135.0,0.178284],[84133.0,0.237717],[84125.0,0.23774],[84056.0,0.05986541]],[[84142.0,0.00096587],[84146.0,0.178261],[84148.0,0.237677],[84154.0,0.02330101],[84158.0,0.3]]]
["bitfinex","BTCUSD",1740758229462,[[84073.0,0.29751695],[84064.0,0.10404],[84057.0,0.0004234],[84055.0,0.0475],[83952.0,0.2]],[[84074.0,0.26765696],[84076.0,0.23788],[84077.0,0.00038956],[84078.0,0.237876],[84080.0,0.23787]]]
["bitfinex","BTCUSD",1740758252829,[[84097.0,0.23812954],[84096.0,0.10384],[84095.0,0.0456],[84094.0,0.0768],[84093.0,0.70087299]],[[84106.0,0.178348],[84107.0,0.237792],[84108.0,8.453e-05],[84109.0,0.00123668],[84110.0,0.237784]]]
["bitfinex","BTCUSD",1740758302107,[[84126.0,0.00011699],[84119.0,0.1781295],[84118.0,0.52249999],[84117.0,0.281601],[84115.0,0.237768]],[[84127.0,0.178301],[84129.0,0.237732],[84133.0,0.3],[84136.0,0.237712],[84139.0,0.01863725]]]
["bitfinex","BTCUSD",1740758348941,[[84201.0,1.35086371],[84199.0,0.23753],[84198.0,0.30715529],[84197.0,0.02347104],[84195.0,1.5]],[[84202.0,0.0003903],[84212.0,0.000846],[84233.0,0.01861983],[84235.0,0.000846],[84236.0,0.178071]]]
["bitfinex","BTCUSD",1740758376926,[[84238.0,1.27857787],[84236.0,0.237426],[84235.0,0.237429],[84234.0,0.237432],[84227.0,0.02421363]],[[84239.0,0.00096281],[84285.0,0.0774],[84289.0,0.23787477],[84290.0,0.0468],[84291.0,0.237275]]]
["bitfinex","BTCUSD",1740758442021,[[84229.0,0.26839997],[84219.0,0.52249999],[84203.0,0.0764],[84197.0,0.0496],[84190.0,0.237557]],[[84230.0,0.178083],[84232.0,0.237442],[84233.0,0.237437],[84237.0,0.0415491],[84249.0,0.05]]]
["bitfinex","BTCUSD",1740758447714,[[84211.0,0.007],[84192.0,0.2524007],[84187.0,0.10184],[84180.0,0.083],[84179.0,0.58429999]],[[84212.0,0.2122897],[84213.0,0.3],[84214.0,0.237492],[84215.0,0.02373733],[84216.0,0.237485]]]
["bitfinex","BTCUSD",1740758494970,[[84262.0,0.29179998],[84261.0,0.05],[84260.0,0.10152],[84257.0,0.53299999],[84256.0,0.178027]],[[84275.0,0.0238314],[84286.0,0.408809],[84295.0,0.01454085],[84300.0,0.15756974],[84301.0,0.10703617]]]
["bitfinex","BTCUSD",1740758548673,[[84204.0,0.00738983],[84197.0,0.1012],[84194.0,0.0799],[84179.0,0.06304085],[84167.0,1.5004236]],[[84205.0,0.19676153],[84207.0,0.237512],[84210.0,0.237502],[84218.0,0.3],[84220.0,0.02410748]]]
["bitfinex","BTCUSD",1740758582194,[[84273.0,0.00011679],[84265.0,0.18558378],[84258.0,0.0813],[84256.0,0.01499998],[84255.0,0.0008472]],[[84274.0,0.49660106],[84276.0,0.237318],[84277.0,0.237313],[84278.0,0.095259],[84280.0,0.237306]]]
["bitfinex","BTCUSD",1740758617537,[[84228.0,0.6473654],[84221.0,0.0462],[84207.0,0.00966849],[84205.0,0.237515],[84201.0,0.3]],[[84229.0,0.02062029],[84243.0,0.00011391],[84252.0,0.02334458],[84279.0,0.04300002],[84282.0,0.0136242]]]
["bitfinex","BTCUSD",1740758677604,[[84039.0,8e-05],[84037.0,0.04252968],[84028.0,0.0465],[84023.0,0.60689997],[84004.0,0.35]],[[84040.0,0.19714681],[84042.0,0.237978],[84044.0,0.237972],[84047.0,0.31293059],[84048.0,0.237962]]]
["bitfinex","BTCUSD",1740758690340,[[84034.0,0.237998],[84033.0,0.10096],[84032.0,0.0786],[84030.0,0.83229997],[84023.0,0.238027]],[[84047.0,0.000847],[84076.0,0.237882],[84085.0,0.0415],[84091.0,0.475675],[84097.0,0.05865075]]]
["bitfinex","BTCUSD",1740758726010,[[84130.0,1.20581496],[84128.0,0.23773],[84127.0,0.237733],[84121.0,0.237752],[84116.0,0.237764]],[[84131.0,0.0008494],[84144.0,0.0008486],[84146.0,0.0008492],[84155.0,0.01270845],[84160.0,0.237644]]]
["bitfinex","BTCUSD",1740758794421,[[84201.0,0.00011681],[84183.0,0.10044],[84179.0,0.178191],[84171.0,0.23761],[84169.0,0.00166268]],[[84202.0,0.478143],[84204.0,0.23752],[84205.0,0.237516],[84214.0,0.237491]]]
["bitfinex","BTCUSD",1740758812340,[[84157.0,0.01454085],[84155.0,0.00166294],[84152.0,0.3],[84151.0,0.07759209],[84150.0,0.11663811]],[[84179.0,0.0009901],[84185.0,0.178179],[84187.0,0.237567],[84190.0,0.237558],[84205.0,0.00166576]]]
["bitfinex","BTCUSD",1740758851591,[[84105.0,0.17773156],[84089.0,0.6149],[84088.0,0.0004223],[84087.0,0.10036],[84085.0,0.2382763]],[[84106.0,0.1969917],[84108.0,0.237792],[84109.0,0.237787],[84112.0,0.237779],[84118.0,0.237761]]]
["bitfinex","BTCUSD",1740758899818,[[84018.0,0.0480095],[84010.0,0.00011635],[84009.0,0.0004236],[84005.0,0.0004237],[83998.0,0.178574]],[[84019.0,0.178531],[84020.0,0.3],[84021.0,0.238038],[84022.0,0.01866378],[84023.0,0.238031]]]
["bitfinex","BTCUSD",1740758918960,[[84024.0,0.27122466],[84022.0,0.23803],[84020.0,0.00166574],[84019.0,0.5379],[84018.0,0.0461]],[[84025.0,0.0008482],[84037.0,0.01866184],[84039.0,0.01507621],[84052.0,0.3],[84056.0,0.0009993]]]
["bitfinex","BTCUSD",1740758992487,[[84012.0,0.09984],[84011.0,0.75052869],[84010.0,0.260249],[84009.0,0.238068],[84003.0,0.0457]],[[84028.0,0.178512],[84036.0,0.0220096],[84037.0,0.30011704],[84048.0,0.00208216],[84049.0,0.0467]]]
["bitfinex","BTCUSD",1740759029988,[[83877.0,1.5],[83876.0,0.0797],[83875.0,0.09984],[83859.0,0.01454085],[83855.0,0.05]],[[83902.0,0.01869158],[83915.0,0.00208598],[83916.0,0.0204187],[83918.0,0.0486],[83923.0,0.0508476]]]
["bitfinex","BTCUSD",1740759041358,[[83922.0,1.08361531],[83920.0,0.238319],[83918.0,0.238325],[83913.0,0.238339],[83908.0,0.09976]],[[83923.0,0.0008476],[83937.0,0.178705],[83960.0,0.00208478],[83961.0,0.2875396],[83976.0,0.0973]]]
["bitfinex","BTCUSD",1740759096910,[[83862.0,0.00846409],[83860.0,0.05],[83848.0,0.238525],[83844.0,0.00166938],[83840.0,0.0004238]],[[83863.0,0.19755937],[83886.0,0.238419],[83891.0,0.09952],[83913.0,0.04153591],[83946.0,0.1255]]]
["bitfinex","BTCUSD",1740759130610,[[83800.0,0.84929999],[83788.0,0.007],[83777.0,0.00901772],[83775.0,0.05019419],[83772.0,0.01454085]],[[83809.0,0.01871195],[83829.0,0.238583],[83849.0,0.477052],[83904.0,1.21204804],[83906.0,0.05906406]]]
["bitfinex","BTCUSD",1740759163184,[[83757.0,2.32772356],[83745.0,0.0479],[83736.0,0.238843],[83732.0,0.0004237],[83721.0,0.0004243]],[[83787.0,0.1042],[83798.0,0.00208878],[83815.0,0.05],[83816.0,0.33744085],[83832.0,0.09507919]]]
["bitfinex","BTCUSD",1740759213266,[[83741.0,0.25504704],[83738.0,0.0004236],[83732.0,0.0004237],[83722.0,0.50669999],[83716.0,1.5]],[[83742.0,0.001],[83743.0,0.3],[83763.0,0.23877],[83777.0,0.0788],[83779.0,0.3229]]]
["bitfinex","BTCUSD",1740759258311,[[83847.0,0.09952],[83843.0,0.007],[83841.0,0.01580234],[83839.0,0.3242915],[83838.0,0.02154085]],[[83863.0,0.00017354],[83865.0,0.0008468],[83876.0,0.3],[83877.0,0.2571439],[83878.0,0.0008498]]]
["bitfinex","BTCUSD",1740759301035,[[83835.0,2.21049998],[83834.0,0.0789],[83833.0,0.106],[83827.0,0.0477],[83821.0,0.01481286]],[[83862.0,0.02537019],[83863.0,0.00017354],[83877.0,0.00208678],[83878.0,0.0008498],[83880.0,0.0471]]]
["bitfinex","BTCUSD",1740759325851,[[83862.0,0.16586498],[83860.0,0.23849],[83858.0,0.238497],[83856.0,0.238502],[83849.0,0.26197556]],[[83882.0,0.238431],[83884.0,0.17882],[83886.0,0.0008498],[83889.0,0.0008468],[83893.0,0.10227843]]]
["bitfinex","BTCUSD",1740759354382,[[83888.0,1.80333136],[83887.0,0.1261],[83886.0,0.238416],[83885.0,0.23842],[83879.0,0.238436]],[[83889.0,0.0008468],[83892.0,0.0008482],[83923.0,0.178736],[83924.0,0.3],[83925.0,0.0008466]]]
["bitfinex","BTCUSD",1740759396801,[[83843.0,0.27739996],[83834.0,0.3601],[83833.0,0.07184667],[83828.0,0.0792],[83803.0,0.477304]],[[83877.0,0.09912],[83883.0,0.02335417],[83885.0,0.08],[83898.0,0.476771],[83935.0,0.8735]]]
["bitfinex","BTCUSD",1740759437893,[[83797.0,1.5],[83796.0,0.049],[83795.0,0.0004233],[83793.0,0.20512606],[83778.0,0.0004237]],[[83798.0,0.179001],[83819.0,0.3],[83837.0,0.05],[83843.0,0.03384747],[83849.0,0.001]]]
["bitfinex","BTCUSD",1740759458549,[[83880.0,0.01899998],[83876.0,0.0453],[83873.0,0.178841],[83870.0,0.238463],[83865.0,0.09912]],[[83889.0,0.179808],[83891.0,0.01869375],[83899.0,0.238381],[83902.0,0.3],[83925.0,0.08184662]]]
["bitfinex","BTCUSD",1740759524512,[[83877.0,0.26666766],[83876.0,0.08755605],[83873.0,0.0767],[83870.0,0.53219285],[83859.0,0.035869]],[[83914.0,0.3],[83919.0,0.05],[83925.0,0.01454085],[83930.0,0.3],[83931.0,0.3729]]]
["bitfinex","BTCUSD",1740759554562,[[83923.0,0.01363],[83922.0,0.0829],[83918.0,0.23666764],[83917.0,0.0494],[83913.0,0.178755]],[[83929.0,0.178724],[83931.0,0.238292],[83949.0,0.0008464],[83952.0,0.238231],[83956.0,0.0008464]]]
["bitfinex","BTCUSD",1740759573386,[[83883.0,1.72729428],[83870.0,0.0008458],[83867.0,0.05778833],[83865.0,0.2388999],[83862.0,0.238485]],[[83884.0,0.178818],[83886.0,0.238421],[83887.0,0.238416],[83890.0,0.238408],[83897.0,0.238387]]]
["bitfinex","BTCUSD",1740759622868,[[84026.0,0.05444246],[84021.0,1.7390598],[84003.0,0.00877497],[84001.0,0.06454085]],[[84033.0,0.0004232],[84049.0,0.237958],[84057.0,0.237936],[84066.0,0.0004233],[84089.0,0.05]]]
["bitfinex","BTCUSD",1740759662115,[[84046.0,0.01082],[84045.0,0.10819997],[84039.0,0.0487],[84030.0,0.25577794],[84018.0,0.238041]],[[84058.0,0.3],[84082.0,0.237863],[84084.0,0.02650509],[84088.0,0.1457],[84104.0,0.50800365]]]
["bitfinex","BTCUSD",1740759688192,[[84005.0,0.1286],[83999.0,0.03499999],[83996.0,0.09832],[83983.0,0.01284709],[83981.0,0.238147]],[[84008.0,0.3],[84009.0,0.238071],[84029.0,0.238015],[84041.0,0.01454085],[84050.0,0.01500001]]]
["bitfinex","BTCUSD",1740759747318,[[84000.0,0.0476],[83996.0,0.0784],[83984.0,0.52458959],[83978.0,0.00914035],[83975.0,0.2390118]],[[84006.0,0.478558],[84008.0,0.238074],[84010.0,0.238069],[84013.0,0.23806],[84027.0,0.001]]]
["bitfinex","BTCUSD",1740759795191,[[84007.0,0.0008478],[83995.0,0.035],[83993.0,1.5],[83992.0,0.0494],[83991.0,0.10685073]],[[84044.0,0.01454085],[84045.0,0.3468],[84046.0,0.11197475],[84047.0,0.01454085],[84049.0,0.02264927]]]
["bitfinex","BTCUSD",1740759839107,[[83938.0,0.0786],[83937.0,0.00669558],[83936.0,0.0484],[83922.0,0.0008476],[83915.0,0.00251364]],[[83969.0,0.05113385],[83970.0,0.09768],[83973.0,0.3229],[83974.0,0.09075854],[83979.0,0.0463]]]
["bitfinex","BTCUSD",1740759858615,[[83959.0,0.0453],[83958.0,0.31139999],[83957.0,0.01454085],[83954.0,0.0779],[83940.0,0.5379]],[[83969.0,0.0008486],[83996.0,0.0976],[84005.0,0.1224],[84018.0,0.3229],[84020.0,0.05]]]
["bitfinex","BTCUSD",1740759893635,[[83894.0,0.04292884],[83888.0,0.33309377],[83882.0,0.01454085],[83872.0,0.5379],[83850.0,0.01217307]],[[83915.0,0.09744],[83916.0,0.003],[83925.0,0.3],[83926.0,0.3229],[83934.0,0.00905416]]]
["bitfinex","BTCUSD",1740759933771,[[83941.0,0.0472],[83940.0,0.00511707],[83935.0,0.04235214],[83901.0,0.3],[83896.0,0.05]],[[83962.0,0.005],[83963.0,0.01418655],[83964.0,0.3],[83965.0,0.3237466],[83970.0,0.00011082]]]
["bitfinex","BTCUSD",1740759986658,[[83843.0,0.02115435],[83842.0,0.03662349],[83840.0,0.09692],[83837.0,0.078],[83825.0,0.00166964]],[[83849.0,0.3],[83854.0,0.238511],[83858.0,0.238498],[83870.0,0.238465],[83878.0,0.00750127]]]
["bitfinex","BTCUSD",1740760039567,[[83898.0,0.35646003],[83892.0,0.09672],[83890.0,0.0779],[83889.0,0.046]],[[83899.0,0.178786],[83901.0,0.238378],[83902.0,0.238374],[83908.0,0.02268975],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1740760077137,[[83906.0,0.26576098],[83893.0,0.50932278],[83891.0,0.09656],[83878.0,0.17883],[83864.0,0.8631]],[[83907.0,0.478769],[83909.0,0.238356],[83910.0,0.238352],[83912.0,0.238347],[83914.0,0.25702872]]]
["bitfinex","BTCUSD",1740760109517,[[83917.0,0.23376096],[83913.0,0.50932278],[83904.0,0.0775],[83903.0,0.0465],[83901.0,0.0964]],[[83918.0,0.49743211],[83920.0,0.238324],[83921.0,0.23832],[83924.0,0.238312],[83929.0,0.238298]]]
["bitfinex","BTCUSD",1740760127825,[[83891.0,0.19218363],[83876.0,0.57232277],[83874.0,0.0964],[83861.0,0.26519891],[83853.0,0.538511]],[[83913.0,0.238342],[83972.0,0.05980073],[86432.0,0.00075],[86463.0,8e-05],[86489.0,0.0002]]]
["bitfinex","BTCUSD",1740760173901,[[83861.0,0.09004382],[83856.0,0.49432277],[83853.0,0.17954],[83849.0,0.0491],[83826.0,0.8631]],[[83862.0,0.178865],[83864.0,0.178863],[83865.0,0.238478],[83867.0,0.238472],[83873.0,0.3]]]
["bitfinex","BTCUSD",1740760223017,[[83845.0,0.0964637],[83844.0,0.02497165],[83835.0,0.67324477],[83834.0,0.0751],[83832.0,0.238572]],[[83846.0,0.001],[83850.0,0.19117238],[83860.0,0.3],[83861.0,0.238492],[83865.0,0.00878702]]]
["bitfinex","BTCUSD",1740760283796,[[83872.0,0.3264],[83863.0,0.0752],[83858.0,0.20248719],[83857.0,0.0475],[83849.0,0.178892]],[[83873.0,0.178841],[83905.0,0.01454085],[83911.0,0.05],[83916.0,0.476672],[83917.0,0.14605636]]]
["bitfinex","BTCUSD",1740760309036,[[83910.0,0.32960285],[83908.0,0.238353],[83903.0,0.37407997],[83900.0,0.238378],[83891.0,0.05]],[[83911.0,0.0008472],[83915.0,0.0008468],[83929.0,0.01528976],[83930.0,0.179567],[83940.0,0.01868539]]]
["bitfinex","BTCUSD",1740760351068,[[84008.0,0.26339996],[83999.0,0.1436],[83996.0,0.0828],[83990.0,0.61091373],[83989.0,0.409965]],[[84009.0,0.178552],[84011.0,0.238066],[84012.0,0.238062],[84015.0,0.238055],[84020.0,0.23804]]]
["bitfinex","BTCUSD",1740760397616,[[84063.0,0.42068211],[84062.0,0.05],[84058.0,0.0952],[84050.0,0.43132273],[84049.0,1.5]],[[84064.0,0.0004228],[84098.0,0.00208156],[84099.0,0.0004228],[84111.0,0.046],[84113.0,0.01700001]]]
["bitfinex","BTCUSD",1740760418664,[[84104.0,0.15924508],[84096.0,0.43132273],[84094.0,0.09512],[84091.0,0.048],[84089.0,0.03199999]],[[84105.0,0.478348],[84106.0,0.01864822],[84107.0,0.237794],[84109.0,0.237788],[84113.0,0.237777]]]
["bitfinex","BTCUSD",1740760445957,[[84149.0,0.02468667],[84146.0,0.24289999],[84143.0,0.03399999],[84139.0,0.57294273],[84135.0,0.0783]],[[84182.0,0.01454085],[84183.0,0.01600001]]]
["bitfinex","BTCUSD",1740760483148,[[84074.0,0.05227823],[84070.0,0.09484],[84068.0,0.0807],[84046.0,0.17172],[84035.0,0.05]],[[84079.0,0.02881105],[84082.0,0.237863],[84087.0,0.237851],[84109.0,0.3],[84115.0,0.503639]]]
["bitfinex","BTCUSD",1740760529671,[[84087.0,0.003],[84083.0,0.05],[84076.0,1.5831],[84075.0,0.09464],[84072.0,0.047]],[[84088.0,0.178384],[84090.0,0.178381],[84092.0,0.237835],[84094.0,0.23783],[84098.0,0.3]]]
["bitfinex","BTCUSD",1740760578255,[[84202.0,0.01388491],[84201.0,0.079],[84199.0,0.23753],[84197.0,0.09436],[84195.0,1.20479663]],[[84216.0,0.178114],[84219.0,0.237476],[84220.0,0.237474],[84225.0,0.237459],[84234.0,0.237433]]]
["bitfinex","BTCUSD",1740760617113,[[84319.0,1.41076095],[84317.0,0.237199],[84316.0,0.237202],[84311.0,0.23887513],[84310.0,0.08107998]],[[84364.0,0.237068],[84369.0,0.0498],[84379.0,0.0805],[84395.0,0.05],[84415.0,1.184633]]]
["bitfinex","BTCUSD",1740760644296,[[84424.0,0.0938],[84419.0,0.236913],[84409.0,1.20479663],[84400.0,0.00165812],[84398.0,0.01454085]],[[84435.0,0.00118927],[84448.0,0.0484],[84460.0,0.081],[84462.0,0.00906056],[84467.0,0.35517]]]
["bitfinex","BTCUSD",1740760699343,[[84580.0,0.177346],[84258.0,0.01]],[[84607.0,0.236388]]]
["bitfinex","BTCUSD",1740760705271,[[84679.0,0.00165296],[84678.0,0.001],[84677.0,1.20479663],[84675.0,0.177147],[84673.0,0.0934]],[[84691.0,0.177114],[84705.0,0.236113],[84709.0,0.0205495],[84715.0,0.00944421],[84717.0,0.236082]]]
["bitfinex","BTCUSD",1740760746156,[[84728.0,0.30695918],[84726.0,0.236052],[84725.0,0.236057],[84722.0,0.26142139],[84720.0,1.20479663]],[[84729.0,0.01297322],[84749.0,0.0002],[84750.0,0.178741],[84753.0,0.01850482]]]
["bitfinex","BTCUSD",1740760810904,[[84850.0,0.15980679],[84849.0,0.046],[84830.0,0.10028],[84826.0,0.2],[84824.0,0.0762]],[[84886.0,0.05],[84891.0,0.004],[84893.0,0.40028],[84894.0,0.52767869],[84897.0,0.01847412]]]
["bitfinex","BTCUSD",1740760831234,[[84875.0,0.05],[84846.0,1.25309663],[84836.0,0.17012],[84830.0,0.05],[84829.0,0.05]],[[84889.0,0.00118486],[84900.0,0.235573],[84905.0,0.3229],[84907.0,0.235554],[84918.0,0.3]]]
["bitfinex","BTCUSD",1740760863606,[[85074.0,1.5],[85073.0,0.11032],[85062.0,0.035354],[85060.0,1.20479663],[85059.0,0.176346]],[[85100.0,0.79633618],[85107.0,0.234998],[85111.0,0.00118256],[85113.0,0.3],[85115.0,0.00877606]]]
["bitfinex","BTCUSD",1740760913521,[[85038.0,1.5],[85037.0,1.20479663],[85016.0,0.10968],[85014.0,0.000845],[85012.0,0.000845]],[[85039.0,0.176389],[85045.0,0.235169],[85048.0,0.32445704],[85049.0,0.3],[85050.0,0.235158]]]
["bitfinex","BTCUSD",1740760926279,[[85037.0,1.20479663],[85014.0,0.10928],[85012.0,0.0469],[85007.0,0.0232223],[85006.0,0.05]],[[85046.0,0.01843922],[85065.0,0.00887816],[85070.0,0.3229],[85084.0,0.8735],[85093.0,0.235037]]]
["bitfinex","BTCUSD",1740760959626,[[84983.0,0.176505],[84982.0,1.44013863],[84979.0,0.25896176],[84972.0,0.235369],[84967.0,0.3058]],[[85005.0,0.0004243],[85011.0,0.176449],[85014.0,0.235256],[85017.0,0.01844717],[85019.0,0.00878148]]]
["bitfinex","BTCUSD",1740761025298,[[84922.0,0.01454085],[84919.0,0.235517],[84912.0,0.00164847],[84911.0,1.22890381],[84909.0,0.235545]],[[84947.0,0.00869749],[84950.0,0.04486097],[84968.0,0.235384],[84993.0,0.05804871],[84994.0,0.0008486]]]
["bitfinex","BTCUSD",1740761041769,[[84946.0,0.01454085],[84945.0,0.02325721],[84941.0,1.20479663],[84936.0,0.176601],[84927.0,0.318094]],[[84967.0,0.001],[84977.0,0.3],[84978.0,0.176518],[84979.0,0.3],[84980.0,0.235351]]]
["bitfinex","BTCUSD",1740761092114,[[84871.0,1.48345383],[84851.0,0.03814781],[84847.0,1.37487663],[84838.0,0.176805],[84837.0,0.235744]],[[84872.0,0.7229],[84875.0,0.176732],[84877.0,0.235636],[84894.0,0.03561668],[84901.0,0.047]]]
["bitfinex","BTCUSD",1740761125680,[[84953.0,0.001],[84945.0,1.20479663],[84934.0,0.01519209],[84932.0,0.02390171],[84926.0,0.035413]],[[84977.0,0.09892],[84994.0,0.0008486],[85000.0,0.0808082],[85008.0,0.05],[85010.0,0.05]]]
["bitfinex","BTCUSD",1740761146139,[[84854.0,0.01454085],[84853.0,0.16996],[84851.0,0.02379163],[84843.0,0.00164976],[84839.0,0.212254]],[[84875.0,0.3],[84876.0,0.17673],[84881.0,0.235623],[84882.0,0.00868728],[84887.0,0.0784]]]
["bitfinex","BTCUSD",1740761205167,[[84708.0,0.00165228],[84700.0,0.245249],[84699.0,1.20479663],[84697.0,0.01454085],[84693.0,0.236144]],[[84749.0,0.0029],[84767.0,0.26309599],[84783.0,0.05],[84785.0,0.05],[84844.0,1.20004585]]]
["bitfinex","BTCUSD",1740761241186,[[84742.0,0.00165168],[84741.0,0.42436],[84739.0,0.0469],[84720.0,0.02378229],[84711.0,0.05]],[[84764.0,0.02409943],[84783.0,0.00893434],[84796.0,0.3229],[84799.0,0.0768],[84805.0,0.02393851]]]
["bitfinex","BTCUSD",1740761249866,[[84691.0,1.01583067],[84661.0,0.0985442],[84656.0,0.081],[84654.0,0.0483],[84647.0,0.035527]],[[84692.0,0.20115317],[84694.0,0.236146],[84695.0,0.236142],[84700.0,0.0185135],[84701.0,0.236124]]]
["bitfinex","BTCUSD",1740761306055,[[84634.0,0.08279999],[84619.0,0.02371384],[84610.0,8e-05],[84606.0,1.20479663],[84592.0,0.0836235]],[[84635.0,0.177231],[84637.0,0.236305],[84638.0,0.2363],[84669.0,0.472431],[84678.0,0.05]]]
["bitfinex","BTCUSD",1740761333807,[[84630.0,0.0997838],[84629.0,0.02360119],[84627.0,0.3264],[84625.0,1.20479663],[84613.0,0.177275]],[[84631.0,0.17724],[84633.0,0.236315],[84635.0,0.23631],[84642.0,0.23629],[84652.0,0.236261]]]
["bitfinex","BTCUSD",1740761369062,[[84642.0,0.0775]],[[84661.0,0.236238],[84670.0,0.236213],[84671.0,0.00880809],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740761411555,[[84386.0,0.237006],[84385.0,1.2064549],[84383.0,0.10184],[84381.0,0.1299],[84380.0,0.0028695]],[[84432.0,0.414534],[84433.0,0.00876089],[84440.0,0.01857346],[84443.0,0.236847],[84458.0,0.10216]]]
["bitfinex","BTCUSD",1740761452291,[[84367.0,0.00136651],[84366.0,1.20479663],[84361.0,0.02435268],[84355.0,0.1314],[84334.0,0.05]],[[84407.0,0.04724295],[84410.0,0.00890846],[84431.0,0.00207357],[84432.0,0.05],[84441.0,0.05]]]
["bitfinex","BTCUSD",1740761454536,[[84412.0,1.5],[84394.0,1.20479663],[84379.0,0.33010189],[84354.0,0.1],[84335.0,1.20004585]],[[84413.0,0.177699],[84415.0,0.236926],[84420.0,0.2389833],[84421.0,0.236907],[84422.0,0.04741139]]]
["bitfinex","BTCUSD",1740761516274,[[84486.0,1.20479663],[84479.0,0.3264],[84469.0,0.02353142],[84466.0,0.774678],[84450.0,0.405239]],[[84487.0,0.0008494],[84493.0,0.177531],[84494.0,0.236704],[84495.0,0.04911788],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1740761538964,[[84608.0,0.10168],[84607.0,1.20479663],[84585.0,0.31454085]],[[84633.0,0.000847],[84642.0,0.236291],[84650.0,0.0008476]]]
["bitfinex","BTCUSD",1740761586892,[[84662.0,0.08287999],[84655.0,0.3264],[84653.0,1.20479663],[84650.0,0.02339707],[84646.0,0.17048]],[[84691.0,0.05039956],[84707.0,0.00056878],[84711.0,0.05],[84725.0,1.180296],[84728.0,0.05978974]]]
["bitfinex","BTCUSD",1740761630525,[[84646.0,0.0008442],[84637.0,1.20479663],[84627.0,0.02360266],[84615.0,0.14304],[84611.0,0.18681348]],[[84647.0,0.52484475],[84650.0,0.236268],[84680.0,0.05],[84681.0,0.472361],[84683.0,0.09664]]]
["bitfinex","BTCUSD",1740761655252,[[84687.0,2.80343],[84684.0,0.035514],[84683.0,0.0461],[84682.0,0.0966],[84671.0,0.236207]],[[84688.0,0.1775422],[84690.0,0.236158],[84698.0,0.04766304],[84699.0,0.236131]]]
["bitfinex","BTCUSD",1740761716037,[[84766.0,0.049],[84762.0,0.17262],[84761.0,0.0458],[84757.0,0.02368586],[84754.0,0.05]],[[84767.0,0.476955],[84768.0,0.3],[84770.0,0.002],[84771.0,0.23593],[84790.0,0.03018529]]]
["bitfinex","BTCUSD",1740761753338,[[84660.0,0.09632],[84657.0,0.02340955],[84656.0,0.082],[84651.0,1.24186603],[84641.0,0.05]],[[84661.0,0.3],[84663.0,0.0478285],[84682.0,0.236179],[84696.0,0.00118211],[84698.0,0.02425474]]]
["bitfinex","BTCUSD",1740761768227,[[84696.0,0.081],[84688.0,0.0475],[84682.0,1.19286603],[84677.0,0.097],[84660.0,0.17044]],[[84697.0,0.477101],[84699.0,0.236132],[84701.0,0.236127],[84702.0,0.236123],[84709.0,0.00906141]]]
["bitfinex","BTCUSD",1740761817984,[[84640.0,0.05],[84636.0,0.11259999],[84633.0,0.0498237],[84628.0,1.19286603],[84621.0,0.09612]],[[84641.0,0.477219],[84643.0,0.3],[84644.0,0.236285],[84653.0,0.04155857],[84658.0,0.236246]]]
["bitfinex","BTCUSD",1740761853507,[[84640.0,0.03134776],[84634.0,0.082],[84633.0,1.5],[84629.0,0.09608],[84628.0,1.19286603]],[[84641.0,0.1780668],[84658.0,0.00206789],[84660.0,0.236241],[84673.0,0.02931451],[84677.0,0.34155224]]]
["bitfinex","BTCUSD",1740761885143,[[84575.0,1.590264],[84565.0,0.0457],[84561.0,0.0238683],[84560.0,0.0782],[84555.0,0.035572]],[[84576.0,0.477355],[84578.0,0.236469],[84579.0,0.236465],[84583.0,0.236456],[84588.0,0.23644]]]
["bitfinex","BTCUSD",1740761949772,[[84606.0,0.09544],[84603.0,0.02413557],[84599.0,0.30939999],[84598.0,0.075924],[84588.0,0.715228]],[[84609.0,0.477286],[84611.0,0.236378],[84612.0,0.236374],[84620.0,0.236351],[84627.0,0.001]]]
["bitfinex","BTCUSD",1740761961604,[[84652.0,0.011],[84638.0,0.30939999],[84631.0,0.17116],[84630.0,0.0240387],[84629.0,1.19286603]],[[84653.0,0.178855],[84654.0,0.3],[84655.0,0.236255],[84656.0,0.236251],[84659.0,0.236244]]]
["bitfinex","BTCUSD",1740762041392,[[84452.0,0.02519625],[84450.0,0.236826],[84449.0,0.09516],[84448.0,0.3264],[84447.0,0.0471]],[[84484.0,0.0008488],[84489.0,0.001662],[84501.0,0.00757941],[84511.0,0.02332262],[84517.0,0.05]]]
["bitfinex","BTCUSD",1740762074148,[[84381.0,1.50008],[84369.0,0.2538],[84368.0,0.10203174],[84363.0,0.0169058],[84362.0,0.63298]],[[84382.0,0.177763],[84384.0,0.237014],[84385.0,0.237008],[84387.0,0.237005],[84395.0,0.236981]]]
["bitfinex","BTCUSD",1740762093413,[[84521.0,3.63688927],[84519.0,0.236631],[84513.0,0.241393],[84511.0,0.09496],[84510.0,0.1213]],[[84522.0,0.0008482],[84533.0,0.0008482],[84538.0,0.1782832],[84564.0,0.0025102],[84587.0,0.05]]]
["bitfinex","BTCUSD",1740762134982,[[84390.0,0.05],[84381.0,0.0003518],[84379.0,0.01742796],[84374.0,0.17088],[84373.0,0.17778]],[[84391.0,0.177744],[84393.0,0.236988],[84397.0,0.236976],[84400.0,0.236967],[84417.0,0.09488]]]
["bitfinex","BTCUSD",1740762189773,[[84346.0,0.000424],[84344.0,0.03099999],[84341.0,0.0761],[84340.0,0.05],[84339.0,0.0473]],[[84347.0,0.177836],[84348.0,0.237112],[84350.0,0.237108],[84353.0,0.237101],[84357.0,0.0185882]]]
["bitfinex","BTCUSD",1740762208333,[[84356.0,0.13071996],[84354.0,0.1225],[84352.0,0.0004244],[84345.0,0.3264],[84344.0,0.02395969]],[[84357.0,0.177815],[84363.0,0.237072],[84375.0,0.355559],[84380.0,0.01858468],[84384.0,0.47680908]]]
["bitfinex","BTCUSD",1740762294657,[[84371.0,1.59444],[84366.0,1.19328933],[84363.0,0.02384975],[84362.0,0.0777],[84359.0,0.0466]],[[84372.0,0.47464308],[84374.0,0.237042],[84375.0,0.24073602],[84377.0,0.0008486],[84416.0,0.05973605]]]
["bitfinex","BTCUSD",1740762341114,[[84331.0,1.4932259],[84328.0,0.09428],[84323.0,0.0760246],[84321.0,0.0004241],[84305.0,0.000424]],[[84335.0,0.3],[84337.0,0.237145],[84338.0,0.00889589],[84342.0,0.23713],[86932.0,8e-05]]]
["bitfinex","BTCUSD",1740762362683,[[84375.0,1.53096616],[84371.0,1.19286603],[84357.0,0.3264],[84350.0,0.17783],[84346.0,0.287116]],[[84376.0,0.477775],[84378.0,0.237029],[84383.0,0.237014],[84401.0,0.0089353],[84419.0,0.07024299]]]
["bitfinex","BTCUSD",1740762424051,[[84191.0,0.02357914],[84182.0,0.01454085],[84181.0,0.31523698],[84180.0,0.55924224],[84179.0,1.19286603]],[[84208.0,0.178132],[84224.0,0.24155478],[84225.0,0.00207837],[84236.0,0.000848],[84244.0,0.04961449]]]
["bitfinex","BTCUSD",1740762458222,[[84259.0,0.95982898],[84257.0,0.237366],[84256.0,0.23737],[84254.0,0.09404],[84253.0,1.24046603]],[[84260.0,0.0008466],[84272.0,0.000849],[84283.0,0.000849],[84302.0,0.01860387],[84313.0,0.0829]]]
["bitfinex","BTCUSD",1740762483649,[[84369.0,0.0454],[84368.0,0.10077805],[84366.0,0.0947081],[84365.0,0.177798],[84364.0,0.55565887]],[[84371.0,0.0004234],[84373.0,0.0008464],[84375.0,0.0008464],[84379.0,0.3],[84380.0,0.177767]]]
["bitfinex","BTCUSD",1740762545601,[[84277.0,0.0098452],[84264.0,1.5],[84244.0,0.02371307],[84243.0,0.09376],[84240.0,1.19286603]],[[84278.0,0.56103456],[84280.0,0.237306],[84282.0,0.237301],[84283.0,0.237296],[84290.0,0.1]]]
["bitfinex","BTCUSD",1740762597434,[[84337.0,1.77600996],[84330.0,1.19286603],[84329.0,0.02425131],[84314.0,0.1291],[84307.0,0.237226]],[[84338.0,0.177855],[84339.0,0.3],[84340.0,0.237138],[84341.0,0.237133],[84344.0,0.237126]]]
["bitfinex","BTCUSD",1740762651270,[[84400.0,1.70849023],[84399.0,0.01576538],[84391.0,0.5379],[84390.0,0.171],[84388.0,1.28622603]],[[84401.0,0.479723],[84403.0,0.236961],[84404.0,0.236957],[84407.0,0.236948],[84417.0,0.23692]]]
["bitfinex","BTCUSD",1740762676964,[[84397.0,0.00627262],[84393.0,0.5379],[84392.0,0.08932],[84390.0,0.0767],[84387.0,0.237001]],[[84405.0,0.005],[84406.0,0.2373728],[84412.0,0.236934],[84451.0,0.05],[84456.0,0.0004232]]]
["bitfinex","BTCUSD",1740762703513,[[84405.0,3.15337185],[84403.0,0.236956],[84402.0,0.23696],[84399.0,0.236969],[84396.0,0.221]],[[84406.0,0.002],[84451.0,0.3791],[84482.0,0.05989227],[84624.0,1.19286603],[87069.0,0.0002]]]
["bitfinex","BTCUSD",1740762756522,[[84358.0,1.93402085],[84355.0,1.19286603],[84354.0,0.10017725],[84342.0,0.05],[84340.0,0.10407998]],[[84392.0,0.0004236],[84405.0,0.0484236],[84415.0,0.47385],[84419.0,0.05],[84458.0,0.06018706]]]
["bitfinex","BTCUSD",1740762805538,[[84376.0,1.5],[84346.0,1.51926603],[84345.0,0.0778],[84343.0,0.07441743],[84338.0,0.5329]],[[84377.0,0.0020744],[84389.0,0.05],[84393.0,0.12528967],[84394.0,0.3229],[84395.0,0.11692005]]]
["bitfinex","BTCUSD",1740762860640,[[84262.0,0.0004243],[84251.0,1.29686343],[84215.0,0.356226]],[[84282.0,0.35595]]]
["bitfinex","BTCUSD",1740762899195,[[84369.0,2.06482312],[84364.0,0.177799],[84362.0,1.19286603],[84361.0,0.171503],[84360.0,0.237077]],[[84370.0,0.0008482],[84375.0,0.0008482],[84377.0,0.237033],[84414.0,0.473855],[84439.0,0.05957452]]]
["bitfinex","BTCUSD",1740762933051,[[84394.0,1.20110811],[84389.0,0.236997],[84382.0,0.8643],[84381.0,0.365719],[84379.0,0.01092619]],[[84395.0,0.000846],[84402.0,0.0008458],[84415.0,0.236925],[84425.0,0.0004235],[84445.0,0.0802]]]
["bitfinex","BTCUSD",1740762955355,[[84324.0,1.504],[84316.0,1.19286603],[84309.0,0.02419972],[84305.0,0.26364],[84295.0,0.0004235]],[[84325.0,0.177883],[84327.0,0.237174],[84329.0,0.237168],[84333.0,0.237155],[84335.0,0.00074422]]]
["bitfinex","BTCUSD",1740763008925,[[84250.0,0.006],[84249.0,0.0004236],[84243.0,0.09264],[84242.0,1.19286603],[84239.0,0.28315874]],[[84251.0,0.178039],[84253.0,0.237382],[84254.0,0.237377],[84256.0,0.00911247],[84260.0,0.237361]]]
["bitfinex","BTCUSD",1740763057913,[[84348.0,1.55361647],[84338.0,0.10224522],[84336.0,0.07637249],[84335.0,0.5339],[84312.0,0.05]],[[84349.0,0.177832],[84351.0,0.237106],[84352.0,0.237103],[84353.0,0.0008482],[84354.0,0.237097]]]
["bitfinex","BTCUSD",1740763090162,[[84354.0,1.5079262],[84351.0,1.29758113],[84350.0,0.26352],[84344.0,0.24493228],[84336.0,0.2]],[[84380.0,0.0008478],[84384.0,0.01858234],[84388.0,0.08345026],[84392.0,0.0818],[84401.0,0.01454085]]]
["bitfinex","BTCUSD",1740763153902,[[84525.0,1.19286603],[84519.0,0.177473],[84516.0,0.23664],[84513.0,0.331009],[84512.0,0.02379064]],[[84526.0,0.3],[84534.0,0.01974929],[84536.0,0.177441],[84550.0,0.0004228],[84557.0,0.0998]]]
["bitfinex","BTCUSD",1740763192214,[[84552.0,2.69186603],[84545.0,0.04404713],[84534.0,0.093],[84531.0,0.10110308],[84529.0,0.2]],[[84557.0,0.00900853],[84558.0,0.01967861],[84609.0,0.15575206],[84610.0,8e-05],[84723.0,2.950802]]]
["bitfinex","BTCUSD",1740763248913,[[84475.0,0.2888474],[84469.0,0.0486],[84466.0,0.093687],[84464.0,0.0814],[84444.0,0.1784782]],[[84476.0,0.177565],[84479.0,0.236747],[84480.0,0.236743],[84483.0,0.236735],[84487.0,0.3]]]
["bitfinex","BTCUSD",1740763266976,[[84396.0,0.09933765],[84391.0,1.4938476],[84381.0,0.0822476],[84376.0,1.19286603],[84369.0,0.19232885]],[[84397.0,0.18670024],[84398.0,0.3],[84399.0,0.236971],[84403.0,0.236958],[84415.0,0.01857616]]]
["bitfinex","BTCUSD",1740763305022,[[84358.0,0.02767057],[84355.0,1.19286603],[84352.0,0.0936],[84348.0,0.177832],[84346.0,0.314216]],[[84361.0,0.3],[84373.0,0.237042],[84375.0,0.0297512],[84397.0,0.0239858],[84401.0,0.48847285]]]
["bitfinex","BTCUSD",1740763340780,[[84408.0,0.236944],[84407.0,0.1256],[84402.0,2.17615408],[84401.0,1.42982903],[84396.0,0.02419277]],[[84424.0,0.0008494],[84441.0,0.236854],[84452.0,0.09004111],[84453.0,0.236818],[84469.0,0.05]]]
["bitfinex","BTCUSD",1740763406568,[[84230.0,0.0986451],[84213.0,0.0004238],[84207.0,0.0762],[84204.0,0.200424],[84200.0,0.0477]],[[84231.0,0.178081],[84248.0,0.474788],[84252.0,0.3477],[84253.0,0.3819]]]
["bitfinex","BTCUSD",1740763462533,[[84144.0,1.19286603],[84137.0,0.0487],[84136.0,0.0803],[84119.0,0.00166364],[84111.0,0.05]],[[84145.0,0.478263],[84149.0,0.3],[84150.0,0.237672],[84156.0,0.237655],[84163.0,0.356453]]]
["bitfinex","BTCUSD",1740763498135,[[84099.0,1.511],[84094.0,0.02362248],[84089.0,1.19286603],[84069.0,0.504824]],[[84100.0,0.479359],[84102.0,0.237807],[84103.0,0.237805],[84107.0,0.237792]]]
["bitfinex","BTCUSD",1740763532251,[[84159.0,1.36742603],[84145.0,0.0464],[84137.0,0.06974837],[84135.0,0.23771],[84133.0,1.2645867]],[[84173.0,0.3],[84179.0,0.237589],[84200.0,0.356295],[84202.0,0.01539125],[84204.0,0.0001581]]]
["bitfinex","BTCUSD",1740763590661,[[84201.0,1.51809772],[84199.0,0.237529],[84196.0,0.3264],[84188.0,0.011762],[84185.0,0.237571]],[[84202.0,0.0008504],[84218.0,0.0008464],[84233.0,0.0008464],[84258.0,0.05],[84290.0,0.23133929]]]
["bitfinex","BTCUSD",1740763594189,[[84210.0,1.82259203],[84208.0,0.237504],[84207.0,0.237508],[84204.0,0.237516],[84201.0,0.12744669]],[[84211.0,0.0008468],[84214.0,0.0008484],[84233.0,0.0008464],[84257.0,0.3229],[84276.0,0.478632]]]
["bitfinex","BTCUSD",1740763642513,[[84286.0,0.88150898],[84255.0,0.0944],[84245.0,1.31806603],[84233.0,0.178075],[84223.0,0.237463]],[[84287.0,0.55324965],[84289.0,0.237281],[84290.0,0.238126],[84293.0,0.237268],[84388.0,1.20004585]]]
["bitfinex","BTCUSD",1740763690645,[[84276.0,0.02337048],[84269.0,1.26786603],[84260.0,0.048],[84259.0,0.3314076],[84256.0,0.0008466]],[[84291.0,0.1783783],[84297.0,0.0004233],[84311.0,0.237218],[84319.0,0.355792],[84337.0,0.0004227]]]
["bitfinex","BTCUSD",1740763741748,[[84319.0,1.58292539],[84316.0,0.078],[84315.0,1.19286603],[84313.0,0.02415353],[84307.0,0.0474]],[[84320.0,0.478893],[84322.0,0.237187],[84328.0,0.237169],[84339.0,0.237139],[84344.0,0.01859141]]]
["bitfinex","BTCUSD",1740763787920,[[84357.0,3.26705356],[84355.0,0.237091],[84354.0,0.237094],[84352.0,0.05],[84350.0,0.237104]],[[84358.0,0.002],[84374.0,0.0004233],[84377.0,8.555e-05],[84381.0,8e-05],[84406.0,0.236951]]]
["bitfinex","BTCUSD",1740763816571,[[84406.0,2.6933347],[84399.0,0.0008464],[84398.0,0.329851],[84394.0,0.02425412],[84319.0,0.05990966]],[[84410.0,0.0004232],[84415.0,0.001],[84425.0,0.3],[84427.0,0.236893],[84429.0,0.0004233]]]
["bitfinex","BTCUSD",1740763882012,[[84392.0,1.56279999],[84390.0,0.03300079],[84387.0,1.19286603],[84385.0,0.3264],[84383.0,0.09276]],[[84393.0,0.3],[84412.0,0.236934],[84431.0,0.05519454],[84432.0,0.473758],[84438.0,0.05]]]
["bitfinex","BTCUSD",1740763888344,[[84345.0,0.0008462],[84342.0,0.0751],[84339.0,0.03300079],[84337.0,1.19286603],[84336.0,4e-07]],[[84346.0,0.477838],[84348.0,0.237115],[84352.0,0.237103],[84357.0,0.23709],[84371.0,0.355573]]]
["bitfinex","BTCUSD",1740763938758,[[84324.0,0.15979999],[84322.0,0.09272],[84312.0,1.19286603],[84311.0,0.02411081],[84302.0,0.177929]],[[84325.0,0.477883],[84345.0,0.237124],[84362.0,0.474152],[84364.0,0.002],[84365.0,0.0004234]]]
["bitfinex","BTCUSD",1740764008502,[[84177.0,0.09272],[84174.0,0.04293289],[84171.0,0.0778],[84154.0,1.19286603],[84149.0,0.0004236]],[[84178.0,0.478193],[84180.0,0.237588],[84181.0,0.237584],[84184.0,0.237575],[84187.0,0.237568]]]
["bitfinex","BTCUSD",1740764041265,[[84193.0,1.51873828],[84190.0,1.19286603],[84189.0,0.09272],[84187.0,0.0824],[84179.0,0.0453]],[[84194.0,0.478159],[84196.0,0.237543],[84197.0,0.237539],[84201.0,0.237529],[84208.0,0.237509]]]
["bitfinex","BTCUSD",1740764095642,[[84186.0,0.09264],[84184.0,1.19286603],[84183.0,0.3194],[84182.0,0.1208],[84173.0,0.018621]],[[84187.0,0.178174],[84189.0,0.237561],[84190.0,0.237559],[84194.0,0.0008484],[84507.0,0.01]]]
["bitfinex","BTCUSD",1740764153923,[[84200.0,1.59163099],[84193.0,0.02411022],[84190.0,0.0772],[84184.0,1.33136603],[84180.0,0.178187]],[[84201.0,0.478145],[84203.0,0.237523],[84204.0,0.237519],[84206.0,0.237514],[84215.0,0.237489]]]
["bitfinex","BTCUSD",1740764169456,[[84241.0,1.5],[84233.0,0.0990875],[84232.0,1.27486603],[84218.0,0.0491],[84204.0,0.06454085]],[[84242.0,0.478058],[84243.0,0.0008462],[84244.0,0.237407],[84249.0,0.237392],[84280.0,0.05]]]
["bitfinex","BTCUSD",1740764224914,[[84109.0,0.32273939],[84108.0,0.01218665],[84107.0,0.0816],[84105.0,0.049],[84103.0,1.20953469]],[[84113.0,0.178333],[84123.0,0.237748],[84143.0,0.356535],[84145.0,0.0008474],[84154.0,0.47532]]]
["bitfinex","BTCUSD",1740764311980,[[84081.0,0.26745216],[84080.0,0.0472],[84079.0,1.19286603],[84075.0,0.5379],[84074.0,0.0816]],[[84088.0,0.178385],[84102.0,0.01390915],[84105.0,0.2378],[84118.0,0.1274],[84132.0,0.06454085]]]
["bitfinex","BTCUSD",1740764332758,[[84057.0,0.21325088],[84056.0,1.19286603],[84055.0,0.09208],[84031.0,0.178504],[84024.0,0.1721438]],[[84058.0,0.178448],[84068.0,0.24702745],[84074.0,0.3],[84088.0,0.02362394],[84096.0,0.3729]]]
["bitfinex","BTCUSD",1740764400253,[[84021.0,1.46316497],[84018.0,1.20413702],[84009.0,0.32068053],[84008.0,0.09192],[84007.0,0.0803]],[[84022.0,1.4793716],[84024.0,0.238028],[84031.0,0.238009],[84034.0,0.01311715],[84057.0,0.19192]]]
["bitfinex","BTCUSD",1740764449678,[[84041.0,1.7906395],[84033.0,0.5379],[84025.0,0.09176],[84021.0,0.0802238],[84020.0,1.21662007]],[[84042.0,0.49667386],[84044.0,0.18809605],[84045.0,0.237969],[84047.0,0.237962],[84053.0,0.237947]]]
["bitfinex","BTCUSD",1740764481993,[[84027.0,1.49573341],[84026.0,1.4530147],[84011.0,0.5379],[84008.0,0.0819],[83996.0,0.178579]],[[84028.0,0.478511],[84029.0,0.238015],[84030.0,0.238011],[84033.0,0.238002],[84047.0,0.09089797]]]
["bitfinex","BTCUSD",1740764554922,[[84000.0,0.02385929],[83981.0,0.81634664],[83980.0,1.23956603],[83979.0,0.1263],[83976.0,0.05]],[[84019.0,0.238043],[84023.0,0.00891234],[84036.0,0.237993],[84037.0,0.00812282],[84038.0,0.0122148]]]
["bitfinex","BTCUSD",1740764598363,[[83858.0,0.00019],[83856.0,0.0004238],[83852.0,0.00068665],[83828.0,0.24791847],[83825.0,0.5379]],[[83859.0,0.478871],[83860.0,0.00208707],[83861.0,0.238492],[83862.0,0.238487],[83864.0,0.0785]]]
["bitfinex","BTCUSD",1740764610891,[[83858.0,1.504],[83850.0,0.23091846],[83842.0,0.06992732],[83835.0,0.316062],[83832.0,0.238571]],[[83859.0,0.178871],[83861.0,0.238492],[83862.0,0.238488],[83865.0,0.23848],[83868.0,0.3]]]
["bitfinex","BTCUSD",1740764674390,[[83831.0,1.501],[83821.0,0.0239586],[83816.0,0.17461464],[83815.0,0.5379],[83814.0,0.1327]],[[83832.0,0.178929],[83834.0,0.23230611],[83835.0,0.238565],[83838.0,0.238555],[83843.0,0.238543]]]
["bitfinex","BTCUSD",1740764712114,[[83927.0,0.18161464],[83918.0,0.09152],[83917.0,0.07353936],[83915.0,0.52289999],[83905.0,1.68305003]],[[83928.0,0.17947342],[83930.0,0.239145],[83931.0,0.238293],[83934.0,0.239133],[83939.0,0.000849]]]
["bitfinex","BTCUSD",1740764752167,[[83931.0,0.001],[83903.0,0.15683883],[83902.0,0.02427674],[83900.0,1.19286603],[83897.0,0.13752]],[[83932.0,0.538288],[83935.0,0.238281],[83938.0,0.238273],[83942.0,0.3473],[83943.0,0.0822486]]]
["bitfinex","BTCUSD",1740764807199,[[83848.0,0.001],[83833.0,0.0004234],[83832.0,0.09156],[83831.0,0.02437246],[83829.0,0.1060376]],[[83849.0,0.4807398],[83851.0,0.23852],[83853.0,0.238513],[83858.0,0.2385],[83865.0,0.08500732]]]
["bitfinex","BTCUSD",1740764824620,[[83838.0,0.00807155],[83837.0,1.19286603],[83836.0,0.08615449],[83835.0,0.178922],[83833.0,0.26255427]],[[83843.0,0.178906],[83848.0,0.007],[83849.0,0.0008468],[83853.0,0.238514],[83878.0,0.357663]]]
["bitfinex","BTCUSD",1740764864577,[[83837.0,0.01427839],[83836.0,0.01454085],[83831.0,0.61449999],[83830.0,1.19286603],[83813.0,0.05]],[[83849.0,0.0008468],[83863.0,0.238484],[83873.0,0.0008464],[83876.0,0.07947701],[83877.0,0.0468]]]
["bitfinex","BTCUSD",1740764939626,[[83803.0,0.0004236],[83793.0,0.00070189],[83792.0,0.00706313],[83789.0,0.025],[83786.0,0.08252218]],[[83804.0,0.178989],[83805.0,0.238649],[83807.0,0.238643],[83809.0,0.238639],[83812.0,0.238631]]]
["bitfinex","BTCUSD",1740764972347,[[83799.0,1.8134],[83794.0,0.17901],[83791.0,0.238687],[83790.0,1.19286603],[83789.0,0.01948672]],[[83800.0,0.178997],[83809.0,0.238638],[83817.0,0.238615],[83818.0,0.001],[83821.0,0.09910412]]]
["bitfinex","BTCUSD",1740765021824,[[83863.0,1.49281251],[83857.0,1.19286603],[83855.0,0.178879],[83850.0,0.26266629],[83848.0,0.09156]],[[83865.0,0.178859],[83870.0,0.238465],[83928.0,0.05970654]]]
["bitfinex","BTCUSD",1740765069574,[[83872.0,3.41588825],[83870.0,0.238461],[83868.0,0.238467],[83863.0,0.238483],[83860.0,0.238491]],[[83873.0,0.00074679],[83884.0,0.0008468],[83886.0,0.0008468],[83896.0,0.178794],[83898.0,0.238384]]]
["bitfinex","BTCUSD",1740765092060,[[83942.0,0.09306738],[83940.0,0.0794],[83939.0,0.12002641],[83938.0,1.19286603],[83934.0,0.01454085]],[[83957.0,0.0008462],[83969.0,0.478638],[83977.0,0.238162],[83989.0,0.238128],[83994.0,0.01867184]]]
["bitfinex","BTCUSD",1740765169786,[[83999.0,1.5],[83990.0,0.0794],[83989.0,1.19286603],[83986.0,0.18776413],[83981.0,0.52289999]],[[84000.0,0.178571],[84002.0,0.238092],[84003.0,0.238087],[84010.0,0.3],[84023.0,0.357045]]]
["bitfinex","BTCUSD",1740765214137,[[84083.0,0.17191712],[84081.0,1.28475103],[84075.0,0.1229],[84072.0,0.26138322]],[[84089.0,0.178384],[84104.0,0.00100005],[84105.0,0.537799],[84120.0,0.074206],[84121.0,0.525508]]]
["bitfinex","BTCUSD",1740765223571,[[84103.0,1.65176172],[84099.0,1.19286603],[84096.0,0.51089999],[84086.0,0.091],[84081.0,0.000845]],[[84104.0,0.47835],[84105.0,0.237798],[84107.0,0.237793],[84110.0,0.237785],[84119.0,0.23776]]]
["bitfinex","BTCUSD",1740765287457,[[83965.0,1.82243767],[83962.0,0.0467231],[83956.0,0.02338423],[83952.0,0.09092],[83951.0,0.238233]],[[83970.0,0.238181],[83985.0,0.25680651]]]
["bitfinex","BTCUSD",1740765332436,[[83962.0,0.0002708],[83948.0,0.0008454],[83944.0,1.5008454],[83939.0,0.30585266],[83931.0,0.0908]],[[83963.0,0.17965005],[83965.0,0.238197],[83966.0,0.538192],[83968.0,0.25686071],[83976.0,0.083]]]
["bitfinex","BTCUSD",1740765362311,[[83970.0,1.5],[83967.0,0.238186],[83966.0,0.30485266],[83965.0,1.19286603],[83953.0,0.102217]],[[83977.0,0.3],[83997.0,0.0186701],[83999.0,0.0038476],[84007.0,0.0781],[84009.0,0.01586052]]]
["bitfinex","BTCUSD",1740765430303,[[83944.0,0.0006915],[83930.0,1.19286603],[83929.0,0.30485266],[83927.0,0.0832],[83767.0,0.00013163]],[[83945.0,0.438688],[83947.0,0.238248],[83948.0,0.238244],[83954.0,0.238228],[83961.0,0.238206]]]
["bitfinex","BTCUSD",1740765482658,[[83897.0,1.78360867],[83896.0,0.23839],[83894.0,1.19286603],[83891.0,0.238404],[83890.0,0.0004233]],[[83898.0,0.001],[83921.0,0.00100005],[83922.0,0.3],[83923.0,0.33744085],[83924.0,0.238313]]]
["bitfinex","BTCUSD",1740765529117,[[83819.0,0.0795],[83817.0,0.29085266],[83815.0,1.41933103],[83814.0,0.238622],[83813.0,0.0004234]],[[83821.0,0.178953],[83823.0,0.238599],[83832.0,0.238572],[83833.0,0.0008488],[83838.0,0.00100005]]]
["bitfinex","BTCUSD",1740765557456,[[83843.0,0.005],[83830.0,0.226031],[83827.0,0.29085266],[83826.0,0.3290904]],[[83844.0,0.178903],[83846.0,0.238535],[83847.0,0.23853],[83850.0,0.238522],[83855.0,0.238506]]]
["bitfinex","BTCUSD",1740765583134,[[83814.0,0.178965],[83810.0,1.43150003],[83806.0,0.238644],[83717.0,0.01241755],[83542.0,0.01870544]],[[83816.0,0.0008472],[83819.0,0.3],[83820.0,0.178956],[83822.0,0.238602],[83825.0,0.238593]]]
["bitfinex","BTCUSD",1740765619762,[[83843.0,0.01506542],[83829.0,0.34857694],[83828.0,0.1722],[83827.0,1.19286603],[83822.0,0.0828]],[[83844.0,0.478903],[83846.0,0.18148814],[83847.0,0.23853],[83850.0,0.238521],[83851.0,0.0807]]]
["bitfinex","BTCUSD",1740765675512,[[83860.0,0.0044227],[83843.0,0.00049503],[83841.0,1.24186603],[83839.0,0.01999997],[83831.0,0.0801]],[[83861.0,0.49440785],[83863.0,0.238486],[83864.0,0.238481],[83868.0,0.238472],[83873.0,0.3229]]]
["bitfinex","BTCUSD",1740765730523,[[83985.0,0.238135],[83983.0,1.19286603],[83980.0,0.238149],[83977.0,0.238159],[83974.0,0.0764]],[[84018.0,0.0078456],[84021.0,0.38138925],[84029.0,0.3229],[84034.0,0.0952],[84041.0,0.550663]]]
["bitfinex","BTCUSD",1740765766702,[[84010.0,0.26777694],[84007.0,1.5],[84006.0,1.19286603],[83995.0,0.51089999],[83993.0,0.348045]],[[84011.0,0.478548],[84013.0,0.23806],[84014.0,0.238056],[84017.0,0.238048],[84041.0,0.00023542]]]
["bitfinex","BTCUSD",1740765803722,[[83945.0,0.0814],[83937.0,1.21627632],[83934.0,0.03582],[83932.0,0.2008468],[83931.0,0.0004232]],[[83964.0,0.001],[83990.0,0.01454085],[83993.0,0.565353],[83994.0,0.02361568],[83997.0,0.1221]]]
["bitfinex","BTCUSD",1740765823251,[[83925.0,0.0008468],[83915.0,0.0455],[83912.0,0.08912],[83901.0,0.179627]],[[83926.0,0.178728],[83928.0,0.238302],[83929.0,0.238297],[83932.0,0.238289],[83937.0,0.238273]]]
["bitfinex","BTCUSD",1740765882077,[[83850.0,0.17889],[83849.0,1.51458703],[83848.0,0.0008476],[83847.0,0.0004228],[83845.0,0.238533]],[[83852.0,0.001],[83858.0,0.178874],[83860.0,0.538494],[86900.0,0.000497],[86909.0,0.0002]]]
["bitfinex","BTCUSD",1740765921266,[[83960.0,0.05],[83937.0,1.32416603],[83936.0,0.08888],[83930.0,0.238292],[83923.0,0.0004232]],[[83964.0,0.002],[83972.0,0.238176],[84038.0,0.05983115],[84059.0,0.02392],[84064.0,0.1256]]]
["bitfinex","BTCUSD",1740765956103,[[83959.0,0.000423],[83944.0,1.5],[83922.0,0.0472],[83903.0,0.238367],[83892.0,0.238401]],[[83960.0,0.540156],[83962.0,0.238205],[83963.0,0.2382],[83966.0,0.238192],[83969.0,0.132208]]]
["bitfinex","BTCUSD",1740766012745,[[83950.0,0.002],[83932.0,0.047],[83931.0,1.27066603],[83927.0,0.08856],[83926.0,0.31819709]],[[83951.0,0.478715],[83953.0,0.238231],[83954.0,0.238228],[83957.0,0.238217],[83958.0,4e-05]]]
["bitfinex","BTCUSD",1740766055786,[[83923.0,0.0012692],[83909.0,0.01454085],[83908.0,0.0008448],[83905.0,1.19286603],[83887.0,0.035844]],[[83924.0,0.178773],[83925.0,0.08848],[83926.0,0.238307],[83928.0,0.238302],[83931.0,0.238292]]]
["bitfinex","BTCUSD",1740766110723,[[83967.0,1.5],[83966.0,0.54958899],[83965.0,1.19286603],[83963.0,0.238197],[83962.0,0.0478]],[[83971.0,0.01],[83975.0,0.178624],[83977.0,0.238161],[83981.0,0.238149],[83986.0,0.238136]]]
["bitfinex","BTCUSD",1740766134286,[[83970.0,2.68035812],[83969.0,0.2],[83968.0,0.238184],[83967.0,0.0008466],[83966.0,0.238189]],[[83971.0,0.00096097],[84008.0,0.2384968],[84021.0,0.3004238],[84022.0,0.321113],[84029.0,0.00767925]]]
["bitfinex","BTCUSD",1740766167887,[[83969.0,0.49842444],[83968.0,0.0813],[83967.0,0.238186],[83965.0,0.238194],[83964.0,0.238197]],[[83970.0,0.0054633],[83984.0,0.178606],[83988.0,0.238131],[83997.0,0.238105],[84011.0,0.0473]]]
["bitfinex","BTCUSD",1740766213220,[[83924.0,1.73722263],[83917.0,0.178747],[83916.0,0.0803],[83912.0,1.96910903],[83909.0,0.03859775]],[[83925.0,0.178731],[83927.0,0.238304],[83929.0,0.238298],[83932.0,0.238289],[83943.0,0.238256]]]
["bitfinex","BTCUSD",1740766270083,[[83974.0,0.17330629],[83963.0,0.0767],[83962.0,0.5379],[83960.0,0.1790784],[83957.0,0.238216]],[[83975.0,0.178664],[83977.0,0.238163],[83990.0,0.238164],[83998.0,0.01866863],[84005.0,0.0075391]]]
["bitfinex","BTCUSD",1740766334794,[[83953.0,3.16468184],[83951.0,0.2619298],[83949.0,0.238238],[83946.0,0.238247],[83944.0,0.14430628]],[[83954.0,8e-05],[83959.0,4e-05],[83967.0,0.0004636],[83977.0,0.17862],[83978.0,0.238159]]]
["bitfinex","BTCUSD",1740766371679,[[83988.0,0.13215164],[83985.0,0.0824],[83981.0,1.19286603],[83980.0,0.178613],[83977.0,0.02401559]],[[83989.0,0.479594],[83991.0,0.238123],[83993.0,0.238116],[83996.0,0.238146],[84007.0,0.238115]]]
["bitfinex","BTCUSD",1740766401670,[[84013.0,3.29653737],[84011.0,0.238061],[84010.0,1.44706087],[84008.0,0.338072],[84006.0,1.30435914]],[[84014.0,4.06e-05],[84027.0,4e-05],[84037.0,0.0004627],[84054.0,0.0004236],[84055.0,0.0004237]]]
["bitfinex","BTCUSD",1740766427380,[[84013.0,1.60300494],[84009.0,0.178551],[84008.0,0.238071],[84007.0,0.0008456],[84005.0,0.23808]],[[84014.0,0.1787816],[84027.0,4e-05],[84035.0,0.237998],[84046.0,0.05],[84079.0,0.08689006]]]
["bitfinex","BTCUSD",1740766481035,[[83999.0,2.18343528],[83997.0,0.238102],[83996.0,0.238105],[83995.0,1.19328883],[83984.0,0.18634085]],[[84000.0,4e-05],[84014.0,4e-05],[84018.0,0.3],[84020.0,0.238039],[84021.0,0.0008856]]]
["bitfinex","BTCUSD",1740766524639,[[84258.0,1.19286603],[84251.0,0.049],[84250.0,0.17144],[84243.0,0.0232731],[84242.0,0.2802]],[[84259.0,0.178022],[84261.0,0.237359],[84262.0,0.237355],[84267.0,0.237543],[84273.0,0.237324]]]
["bitfinex","BTCUSD",1740766589964,[[84136.0,0.0570438],[84135.0,0.0008446],[84120.0,1.19286603],[84117.0,0.02699999],[84111.0,0.00166419]],[[84137.0,0.02272212],[84138.0,0.178278],[84143.0,0.237692],[84150.0,4e-05],[84151.0,0.02300001]]]
["bitfinex","BTCUSD",1740766611212,[[84006.0,0.02492599],[84001.0,0.0477],[83999.0,0.0004234],[83993.0,0.0009987],[83971.0,0.05]],[[84007.0,0.00104],[84010.0,0.00012],[84036.0,0.10594085],[84037.0,0.56089],[84042.0,0.01466085]]]
["bitfinex","BTCUSD",1740766650974,[[83981.0,0.0004237]],[[83982.0,0.178609],[83984.0,0.238142],[83985.0,0.238138],[83988.0,0.238129],[83993.0,0.238117]]]
["bitfinex","BTCUSD",1740766695231,[[83886.0,0.0463],[83875.0,0.00166888],[83874.0,0.3004236],[83868.0,0.0826],[83867.0,1.19286603]],[[83903.0,0.01868868]]]
["bitfinex","BTCUSD",1740766709058,[[83875.0,0.00166891],[83874.0,0.0014091],[83873.0,1.19286603],[83870.0,0.0493],[83855.0,0.0504236]],[[83892.0,8e-05],[83894.0,0.3],[83903.0,0.0008484],[83908.0,0.238357],[83914.0,0.01868964]]]
["bitfinex","BTCUSD",1740766750878,[[83741.0,0.0004242],[83726.0,0.0495],[83725.0,0.0827],[83720.0,0.0004243],[83714.0,0.00167175]],[[83742.0,0.3],[83743.0,0.179119],[83744.0,0.238824],[83747.0,0.238816],[83749.0,0.238809]]]
["bitfinex","BTCUSD",1740766818528,[[83587.0,1.5],[83586.0,0.3264],[83583.0,0.00019423],[83582.0,0.224863],[83578.0,0.239295]],[[83638.0,0.33744085],[83641.0,0.07990987],[83643.0,0.05],[83646.0,0.0223059],[83647.0,0.10389285]]]
["bitfinex","BTCUSD",1740766836312,[[83590.0,0.28474916],[83589.0,0.5379],[83585.0,0.00019423],[83581.0,0.082],[83577.0,0.05984085]],[[83647.0,0.10389285],[83652.0,0.38884018],[83660.0,0.05532527],[83664.0,0.05],[83674.0,0.8986014]]]
["bitfinex","BTCUSD",1740766886557,[[83533.0,0.0004241],[83532.0,0.10642078],[83505.0,0.00119388],[83501.0,0.26579098],[83495.0,0.5077361]],[[83534.0,0.179567],[83535.0,0.3],[83537.0,0.24419449],[83539.0,0.239411],[83542.0,0.350882]]]
["bitfinex","BTCUSD",1740766923877,[[83508.0,0.00818711],[83507.0,0.045],[83506.0,0.0777],[83500.0,0.239519],[83497.0,0.23375485]],[[83544.0,0.00209492],[83545.0,0.01185875],[83551.0,0.10716],[83554.0,0.05],[83564.0,0.3229]]]
["bitfinex","BTCUSD",1740766953431,[[83505.0,0.179629],[83495.0,0.239535],[83494.0,0.21798446],[83493.0,0.0488],[83485.0,0.075]],[[83518.0,0.179604],[83527.0,0.00209569],[83528.0,0.239442],[83529.0,0.10475984],[83536.0,0.1048]]]
["bitfinex","BTCUSD",1740767010348,[[83647.0,0.21798446],[83646.0,0.54635907],[83641.0,0.239115],[83634.0,0.0478],[83630.0,0.17256]],[[83667.0,0.239043],[83686.0,0.00209188],[83687.0,0.31454085],[83690.0,0.0474],[83691.0,0.0008466]]]
["bitfinex","BTCUSD",1740767046561,[[83501.0,0.0008454],[83498.0,0.0004229],[83495.0,0.0004229],[83482.0,0.00119437],[83466.0,1.575]],[[83511.0,0.5650923],[83513.0,0.344324],[83515.0,0.289477],[83519.0,0.239468],[83522.0,0.0771]]]
["bitfinex","BTCUSD",1740767058048,[[83494.0,0.0759],[83490.0,0.0453],[83489.0,0.239549],[83464.0,0.05],[83444.0,0.2]],[[83505.0,0.05014905],[83506.0,4e-05],[83509.0,4e-05],[83511.0,4e-05],[83535.0,0.239422]]]
["bitfinex","BTCUSD",1740767122225,[[83453.0,0.0793],[83438.0,0.239696],[83435.0,0.05],[83427.0,1.19286603]],[[83503.0,0.0776],[83505.0,0.05],[83506.0,0.000887],[83508.0,0.3],[83509.0,4e-05]]]
["bitfinex","BTCUSD",1740767153019,[[83550.0,0.2609075],[83543.0,0.284397],[83541.0,0.239402],[83538.0,0.0801],[83535.0,0.239418]],[[83552.0,0.179529],[83573.0,0.0008468],[83580.0,0.0796],[83591.0,0.3],[83592.0,0.05]]]
["bitfinex","BTCUSD",1740767189291,[[83501.0,0.239518],[83499.0,0.21890747],[83495.0,0.18324],[83492.0,0.239543],[83490.0,0.00906582]],[[83527.0,0.3],[83528.0,0.0008468],[83534.0,0.239423],[83538.0,0.01877742],[83550.0,0.239379]]]
["bitfinex","BTCUSD",1740767240636,[[83802.0,0.178991],[83767.0,0.00167075],[83766.0,0.3],[83765.0,1.19286603],[83753.0,0.05]],[[83812.0,0.179052],[83821.0,0.01871783],[83824.0,0.0004223],[83827.0,0.049],[83832.0,0.561472]]]
["bitfinex","BTCUSD",1740767257203,[[83812.0,0.28699998],[83802.0,1.19286603],[83797.0,0.12457819],[83795.0,0.5879],[83790.0,0.054]],[[83864.0,0.09476],[83869.0,0.0472],[83871.0,0.0004239],[83874.0,0.05004],[83896.0,0.0004231]]]
["bitfinex","BTCUSD",1740767289595,[[83732.0,0.0791],[83723.0,0.1050694],[83710.0,0.5379]],[[83779.0,0.3229],[83780.0,0.309304],[83781.0,0.09304]]]
["bitfinex","BTCUSD",1740767363643,[[83854.0,1.18509224],[83852.0,0.238513],[83851.0,0.238518],[83849.0,0.05],[83848.0,0.288526]],[[83874.0,4e-05],[83900.0,0.178786],[83905.0,0.238365],[83919.0,0.10671158],[83920.0,0.17492]]]
["bitfinex","BTCUSD",1740767377062,[[83915.0,0.33018139],[83913.0,0.238339],[83912.0,0.238344],[83911.0,0.0451],[83909.0,0.238353]],[[83916.0,0.0004635],[83939.0,0.0004235],[83965.0,0.14066],[83970.0,0.0765],[83975.0,0.02367433]]]
["bitfinex","BTCUSD",1740767419023,[[84018.0,0.049],[84013.0,0.238056],[84009.0,0.09348],[83984.0,0.0782],[83976.0,0.05]],[[84039.0,0.0004224],[84049.0,0.01454085],[84050.0,0.537954],[84064.0,0.09348],[84067.0,0.001]]]
["bitfinex","BTCUSD",1740767457531,[[84102.0,0.03359999],[84101.0,1.19286603],[84099.0,0.272214],[84098.0,0.0462],[84096.0,0.081]],[[84149.0,0.0156],[84155.0,0.01640001],[84159.0,0.10881466],[84181.0,0.02805179]]]
["bitfinex","BTCUSD",1740767478417,[[84123.0,0.001],[84106.0,0.01419998],[84105.0,0.0334],[84100.0,0.09576],[84094.0,0.0812]],[[84124.0,0.478308],[84130.0,0.237728],[84138.0,0.40118493],[84140.0,0.035768],[84145.0,0.03145409]]]
["bitfinex","BTCUSD",1740767543489,[[84248.0,0.30239998],[84235.0,0.237428],[84232.0,0.0805],[84223.0,0.10394473],[84209.0,0.05]],[[84281.0,0.01454085],[84283.0,0.03904347],[84284.0,0.01454085],[84290.0,0.03826805],[84294.0,0.3]]]
["bitfinex","BTCUSD",1740767585440,[[84144.0,1.51214],[84143.0,0.0455],[84142.0,0.0759],[84137.0,0.09612],[84131.0,0.00166357]],[[84153.0,0.001],[84176.0,0.0044244],[84190.0,0.01454085],[84194.0,0.36165366],[84204.0,0.05]]]
["bitfinex","BTCUSD",1740767592526,[[84216.0,0.178111],[84186.0,0.08256288],[84180.0,0.3],[84179.0,1.19286603],[84175.0,0.2]],[[84235.0,0.23743],[84245.0,0.097104],[84252.0,0.0466],[84255.0,0.18536667],[84260.0,0.36137092]]]
["bitfinex","BTCUSD",1740767653853,[[84380.0,0.279207],[84378.0,0.237028],[84376.0,0.237033],[84373.0,1.19286603],[84366.0,0.237061]],[[84381.0,0.0010007],[84400.0,0.01],[84423.0,0.09452],[84436.0,0.05],[84438.0,0.05]]]
["bitfinex","BTCUSD",1740767681439,[[84559.0,0.043],[84542.0,0.09588],[84539.0,0.0766]],[[84610.0,0.354648],[84621.0,0.05],[84622.0,0.09596],[84623.0,0.15076014],[84625.0,0.007]]]
["bitfinex","BTCUSD",1740767711534,[[84499.0,0.000846],[84475.0,0.0008448],[84462.0,0.0755],[84461.0,0.0008472],[84446.0,0.86326]],[[84500.0,0.480514],[84502.0,0.236683],[84503.0,0.236678],[84508.0,0.01856059],[84510.0,0.236659]]]
["bitfinex","BTCUSD",1740767769700,[[84590.0,1.42929703],[84587.0,0.236442],[84582.0,0.236456],[84581.0,0.32536],[84580.0,0.09308]],[[84612.0,0.01853926],[84614.0,0.236369],[84615.0,8e-05],[84616.0,0.0004224],[84619.0,0.01666667]]]
["bitfinex","BTCUSD",1740767780891,[[84559.0,0.18424053],[84557.0,0.236524],[84546.0,0.0016556],[84545.0,0.23656],[84543.0,0.09232]],[[84560.0,0.00012],[84575.0,0.01854756],[84593.0,0.04838437],[84596.0,0.09236],[84608.0,0.05]]]
["bitfinex","BTCUSD",1740767824954,[[84799.0,0.176888],[84797.0,0.330294],[84793.0,0.235867],[84779.0,0.0765]],[[84800.0,0.0293],[84816.0,0.00118562],[84817.0,0.235803],[84833.0,0.1247],[84837.0,0.00165398]]]
["bitfinex","BTCUSD",1740767889434,[[84950.0,0.00494997],[84949.0,0.18622],[84940.0,0.0462],[84927.0,0.5379],[84915.0,1.19286603]],[[84954.0,0.176566],[84956.0,0.235418],[84959.0,0.23541],[84971.0,0.3],[84979.0,0.01846061]]]
["bitfinex","BTCUSD",1740767909907,[[84838.0,0.0008474],[84831.0,0.0008464],[84808.0,0.0497],[84784.0,0.5379],[84783.0,0.0008464]],[[84840.0,0.476803],[84847.0,0.235719],[84851.0,0.31454085],[84852.0,0.015641],[84853.0,0.25419111]]]
["bitfinex","BTCUSD",1740767957734,[[84807.0,0.08815999],[84806.0,0.5379],[84796.0,0.235859],[84787.0,1.24286603],[84780.0,1.5]],[[84837.0,0.0004248],[84839.0,0.01849115],[84853.0,8e-05],[84855.0,0.3004246],[84882.0,0.05]]]
["bitfinex","BTCUSD",1740767999262,[[84793.0,0.00561357],[84789.0,0.176909],[84784.0,0.235893],[84780.0,0.235903],[84768.0,0.235938]],[[84797.0,0.176894],[84798.0,0.235854],[84799.0,0.01850117],[84810.0,0.235823],[84830.0,0.01454085]]]
["bitfinex","BTCUSD",1740768017191,[[84850.0,1.59944],[84849.0,0.235711],[84842.0,0.0772],[84834.0,0.26935996],[84824.0,0.5379]],[[84880.0,0.00206219],[84881.0,0.01848204],[84889.0,0.05912937],[84892.0,0.3],[84907.0,0.0994]]]
["bitfinex","BTCUSD",1740768090937,[[84746.0,4e-08],[84745.0,0.0008468],[84713.0,0.0008474],[84709.0,0.0008476],[84708.0,0.0008488]],[[84747.0,0.51565489],[84749.0,0.235993],[84750.0,0.01850997],[84751.0,0.235986],[84754.0,0.0008482]]]
["bitfinex","BTCUSD",1740768128515,[[84723.0,0.09648],[84721.0,0.236068],[84707.0,0.236105],[84696.0,0.00165235],[84687.0,0.05]],[[84749.0,0.01851224],[84753.0,0.30165315],[84763.0,0.01454085],[84785.0,0.05],[84790.0,0.05]]]
["bitfinex","BTCUSD",1740768140710,[[84637.0,0.236301],[84634.0,0.09576],[84632.0,0.0769],[84609.0,0.2],[84572.0,0.2]],[[84683.0,0.01852764],[84693.0,0.00957315],[84694.0,0.0792],[84698.0,0.354202],[84708.0,0.472213]]]
["bitfinex","BTCUSD",1740768198150,[[84630.0,0.177241],[84629.0,0.236323],[84627.0,0.0483],[84626.0,0.236333],[84594.0,0.035547]],[[84646.0,0.23628],[84656.0,0.0008476]]]
["bitfinex","BTCUSD",1740768235515,[[84559.0,0.17739],[84556.0,0.236527],[84553.0,0.236536],[84542.0,0.09802248],[84541.0,0.0016555]],[[84566.0,0.178376],[84569.0,0.236495],[84571.0,0.236489],[84576.0,0.0008484],[84579.0,0.236467]]]
["bitfinex","BTCUSD",1740768270315,[[84675.0,0.17662595],[84673.0,0.32944],[84672.0,0.236205],[84670.0,0.23621],[84667.0,0.236218]],[[84676.0,0.0009672],[84695.0,0.236143],[84701.0,0.01852026],[84717.0,0.000847],[84720.0,0.0008476]]]
["bitfinex","BTCUSD",1740768326741,[[84655.0,0.0004236],[84615.0,0.236364],[84608.0,0.0831],[84606.0,0.09316],[84603.0,0.3]],[[84656.0,0.23959568],[84658.0,0.236246],[84659.0,0.236242],[84660.0,0.05],[84662.0,0.236233]]]
["bitfinex","BTCUSD",1740768368804,[[84727.0,0.48157984],[84725.0,0.329177],[84724.0,0.28606],[84721.0,1.39286603],[84720.0,0.28607]],[[84728.0,8e-07],[84754.0,0.0008482],[84761.0,0.0008472],[84766.0,0.176957],[84772.0,0.0008486]]]
["bitfinex","BTCUSD",1740768414812,[[84685.0,0.42061845],[84680.0,1.19286603],[84678.0,0.09308]],[[84730.0,0.236045]]]
["bitfinex","BTCUSD",1740768437165,[[84851.0,0.176779],[84849.0,0.235711],[84845.0,0.36674],[84839.0,0.235738],[84836.0,0.5379]],[[84863.0,0.235674],[84882.0,0.00165516],[84883.0,0.235618],[84884.0,0.04051552],[84885.0,0.3229]]]
["bitfinex","BTCUSD",1740768464207,[[84792.0,0.176902],[84789.0,0.235876],[84787.0,0.235883],[84778.0,0.29639998],[84777.0,0.09288]],[[84816.0,0.0016509],[84817.0,0.3],[84818.0,0.235799],[84819.0,0.03],[84828.0,0.353656]]]
["bitfinex","BTCUSD",1740768505820,[[84845.0,2.54087878],[84843.0,1.42859303],[84841.0,0.235733],[84840.0,0.2],[84835.0,0.23575]],[[84846.0,0.0004229],[84852.0,0.0004229],[84895.0,0.0016509],[84896.0,0.3],[84903.0,0.0488]]]
["bitfinex","BTCUSD",1740768555580,[[84758.0,0.0004232],[84751.0,0.176988],[84746.0,0.235999],[84745.0,0.0756],[84744.0,0.3]],[[84765.0,0.176961],[84786.0,0.235889],[84789.0,0.353823],[84793.0,0.0928],[84800.0,0.01454085]]]
["bitfinex","BTCUSD",1740768575543,[[84757.0,0.176976],[84745.0,0.236002],[84743.0,0.00165171],[84735.0,0.0928],[84734.0,0.01405753]],[[84769.0,0.3],[84775.0,0.003],[84783.0,0.235897],[84793.0,0.235868],[84806.0,0.05]]]
["bitfinex","BTCUSD",1740768643829,[[84818.0,0.176848],[84816.0,0.22080399],[84814.0,0.3264],[84807.0,0.282928],[84799.0,0.235849]],[[84832.0,0.000847],[84837.0,0.00206313],[84838.0,0.235744],[84846.0,0.235721],[84859.0,0.35353]]]
["bitfinex","BTCUSD",1740768682763,[[84873.0,0.176734],[84870.0,0.235654],[84859.0,0.235684],[84857.0,0.31624599],[84850.0,0.353561]],[[84874.0,0.00124],[84894.0,0.00059156],[84895.0,0.235587],[84903.0,0.09248],[84910.0,0.3]]]
["bitfinex","BTCUSD",1740768694200,[[84873.0,0.47797998],[84871.0,0.235651],[84869.0,0.235655],[84865.0,0.235668],[84863.0,0.09248]],[[84874.0,0.00024],[84907.0,0.00012],[84922.0,0.0758],[84926.0,0.235619],[84932.0,0.1022917]]]
["bitfinex","BTCUSD",1740768741782,[[85199.0,0.16054767],[85189.0,0.10808255]],[[85229.0,0.0002],[85230.0,0.0184073],[85234.0,0.175987]]]
["bitfinex","BTCUSD",1740768780546,[[85137.0,0.00999999],[85135.0,0.17619],[85132.0,0.00780425],[85120.0,0.234961],[85104.0,0.00164437]],[[85143.0,0.176174],[85145.0,0.0216794],[85150.0,0.01179142],[85163.0,0.1392],[85178.0,0.04219575]]]
["bitfinex","BTCUSD",1740768808923,[[85049.0,0.0008464],[85032.0,0.3264],[85031.0,0.0822],[85030.0,0.80681099],[85009.0,0.00863519]],[[85075.0,0.3],[85085.0,0.01454085],[85088.0,0.05],[85092.0,0.47008],[85093.0,0.05]]]
["bitfinex","BTCUSD",1740768871375,[[85139.0,0.176182],[85127.0,0.234941],[85114.0,0.81994413],[85113.0,1.31726603],[85105.0,0.127]],[[85140.0,0.002],[85174.0,0.20528],[85177.0,0.0498],[85189.0,0.3229],[85193.0,0.035335]]]
["bitfinex","BTCUSD",1740768916810,[[85063.0,0.00769318],[85055.0,0.0815],[85045.0,0.0474],[85039.0,1.5],[85033.0,0.352802]],[[85081.0,0.02358623],[85101.0,0.01454085],[85106.0,0.0821],[85110.0,0.3229],[85111.0,0.352482]]]
["bitfinex","BTCUSD",1740768958582,[[84895.0,0.0004242],[84890.0,0.235597],[84887.0,0.235606],[84881.0,0.0803],[84875.0,0.52289999]],[[84912.0,0.176653],[84914.0,0.235534],[84915.0,0.23553],[84919.0,0.23552],[84924.0,0.235506]]]
["bitfinex","BTCUSD",1740768983707,[[84932.0,0.0004247],[84888.0,0.0767],[84880.0,0.05],[84873.0,0.05],[84867.0,1.3783]],[[84933.0,0.176609],[84953.0,0.3],[84957.0,0.01454085],[84959.0,0.353115],[84963.0,0.0008494]]]
["bitfinex","BTCUSD",1740769008936,[[84784.0,0.0004252],[84753.0,0.079],[84751.0,0.235983],[84750.0,0.10456],[84744.0,0.236003]],[[84785.0,0.17856897],[84787.0,0.235887],[84788.0,0.235883],[84793.0,0.235868],[84798.0,0.3]]]
["bitfinex","BTCUSD",1740769042078,[[84839.0,0.18457898],[84837.0,0.235743],[84835.0,0.235749],[84834.0,0.3264],[84827.0,0.10168]],[[84840.0,0.01092919],[84852.0,0.02306649],[84855.0,0.3],[84861.0,0.235679],[84873.0,0.235648]]]
["bitfinex","BTCUSD",1740769095244,[[84591.0,0.0016547],[84590.0,0.236434],[84589.0,0.01261046],[84588.0,0.07688035],[84583.0,0.1479042]],[[84615.0,0.02353349],[84640.0,0.01454085],[84641.0,0.236294],[84644.0,0.01687397],[84649.0,0.00023733]]]
["bitfinex","BTCUSD",1740769148745,[[84631.0,2.11382758],[84629.0,0.236323],[84627.0,0.236329],[84625.0,1.24286603],[84624.0,0.14712]],[[84632.0,2e-07],[84650.0,0.10535519],[84668.0,0.02381655],[84695.0,0.0776],[84700.0,0.0488496]]]
["bitfinex","BTCUSD",1740769185030,[[84691.0,1.96165483],[84689.0,1.42902203],[84688.0,0.23616],[84684.0,0.333171],[84683.0,0.02333319]],[[84692.0,0.0008496],[84717.0,0.0008498],[84723.0,0.236065],[84726.0,0.236057],[84729.0,0.236046]]]
["bitfinex","BTCUSD",1740769217764,[[84692.0,0.177112],[84686.0,0.236166],[84679.0,0.08559999],[84669.0,0.3],[84663.0,0.354345]],[[84723.0,0.00165328],[84730.0,0.01851601],[84731.0,0.3],[84738.0,0.09684]]]
["bitfinex","BTCUSD",1740769232911,[[84703.0,0.00775937],[84681.0,0.23618],[84680.0,0.09684],[84663.0,0.0491],[84660.0,1.19286603]],[[84704.0,2e-07],[84706.0,0.177084],[84711.0,0.00206618],[84722.0,0.3],[84723.0,0.10535519]]]
["bitfinex","BTCUSD",1740769281417,[[84873.0,1.34057484],[84871.0,0.315849],[84870.0,0.235654],[84868.0,1.19286603]],[[84874.0,5.5e-07],[84906.0,0.0008474],[84928.0,0.01847483],[84941.0,0.05]]]
["bitfinex","BTCUSD",1740769319299,[[84914.0,0.176648],[84912.0,0.235537],[84894.0,0.83472248],[84893.0,0.23559],[84892.0,0.09648]],[[84921.0,0.176636],[84923.0,0.235508],[84926.0,0.235499],[84931.0,0.3],[84938.0,0.01847129]]]
["bitfinex","BTCUSD",1740769378488,[[84884.0,0.09648],[84878.0,0.29819238],[84877.0,0.0759],[84873.0,0.0477],[84853.0,0.02379162]],[[84905.0,0.235558],[84913.0,0.0008474],[84917.0,0.01847234],[84926.0,0.0772],[84933.0,0.000845]]]
["bitfinex","BTCUSD",1740769408127,[[84775.0,0.235918],[84774.0,0.00165117],[84773.0,0.33736325],[84771.0,0.0489],[84762.0,0.5379]],[[84817.0,0.06105156],[84823.0,0.09648],[84826.0,0.0451],[84841.0,0.22016],[84843.0,0.05]]]
["bitfinex","BTCUSD",1740769447853,[[84737.0,0.16201699],[84734.0,0.23603],[84730.0,0.236043],[84729.0,0.24276165],[84726.0,0.09656]],[[84743.0,0.3],[84750.0,0.5],[84751.0,0.176989],[84754.0,0.235978],[84757.0,0.235969]]]
["bitfinex","BTCUSD",1740769497493,[[84676.0,0.20903293],[84668.0,0.0474],[84665.0,0.09648],[84655.0,0.0812],[84646.0,0.5]],[[84677.0,0.177143],[84679.0,0.236188],[84690.0,0.3],[84695.0,0.236142],[84701.0,0.0807]]]
["bitfinex","BTCUSD",1740769518249,[[84783.0,0.17903291],[84782.0,0.176923],[84780.0,0.235903],[84778.0,0.235908],[84776.0,0.0964]],[[84784.0,0.000849],[84794.0,0.0008486],[84798.0,0.0008474],[84810.0,0.3008474],[84811.0,0.235819]]]
["bitfinex","BTCUSD",1740769549827,[[84815.0,0.2],[84810.0,0.01999998],[84808.0,0.17857375],[84807.0,0.045],[84806.0,0.176872]],[[84816.0,0.176853],[84818.0,0.235801],[84819.0,0.235796],[84822.0,0.235788],[84828.0,0.3]]]
["bitfinex","BTCUSD",1740769585445,[[84624.0,0.236339],[84623.0,0.17359639],[84621.0,0.0753],[84612.0,0.02447012]],[[84684.0,0.3229],[84692.0,0.05],[84694.0,0.0788],[84706.0,0.01649409]]]
["bitfinex","BTCUSD",1740769637272,[[84738.0,0.40767999],[84737.0,0.177017],[84732.0,0.236037],[84726.0,0.236052],[84719.0,0.236073]],[[84739.0,0.0008474],[84740.0,0.0008484],[84769.0,0.235936],[84773.0,0.01454085],[84783.0,0.235898]]]
["bitfinex","BTCUSD",1740769683859,[[84636.0,0.0004239],[84635.0,0.0004234],[84624.0,0.09632]],[[84677.0,0.35429],[84684.0,0.09632],[84688.0,0.12149721],[84694.0,0.05],[84699.0,0.11025507]]]
["bitfinex","BTCUSD",1740769725043,[[84525.0,0.0282896],[84513.0,0.26690416],[84511.0,0.09636]],[[84551.0,0.01454085],[84557.0,0.0008488],[84574.0,0.0832]]]
["bitfinex","BTCUSD",1740769750003,[[84554.0,0.25190415],[84553.0,0.0801],[84550.0,0.09624],[84549.0,0.26844699]],[[84573.0,0.236482]]]
["bitfinex","BTCUSD",1740769811803,[[84548.0,0.16432863],[84540.0,0.09604],[84537.0,0.5379],[84531.0,0.2370211],[84530.0,0.0779]],[[84549.0,0.177411],[84551.0,0.236545],[84555.0,0.236533],[84559.0,0.236521],[84570.0,0.23649]]]
["bitfinex","BTCUSD",1740769818947,[[84523.0,0.14932862],[84521.0,0.0661472],[84520.0,0.09608],[84516.0,0.0805],[84511.0,0.5379]],[[84570.0,0.3691],[84573.0,0.0779],[84583.0,0.085586],[84590.0,0.472874],[84591.0,0.05]]]
["bitfinex","BTCUSD",1740769863334,[[84571.0,0.28254089],[84569.0,0.41305],[84568.0,0.236495],[84565.0,0.236503],[84560.0,0.236518]],[[84572.0,0.01100418],[84574.0,0.0008478],[84596.0,0.0008478],[84618.0,0.3229],[84620.0,0.0491468]]]
["bitfinex","BTCUSD",1740769927694,[[84496.0,0.3],[84495.0,0.177525],[84494.0,0.0822],[84488.0,0.09584],[84480.0,0.236741]],[[84513.0,0.177489],[84543.0,0.236566],[84548.0,0.3],[84549.0,0.09584],[84561.0,0.05]]]
["bitfinex","BTCUSD",1740769951884,[[84499.0,2.06965685],[84497.0,0.236692],[84496.0,0.236696],[84492.0,0.236708],[84490.0,1.19286603]],[[84500.0,0.0008468],[84519.0,0.0008472],[84525.0,0.177462],[84529.0,0.236607],[84672.0,0.4]]]
["bitfinex","BTCUSD",1740769994646,[[84562.0,0.236512],[84560.0,0.00870047],[84558.0,0.09556],[84545.0,0.31454085],[84544.0,0.0791]],[[84592.0,0.0458],[84595.0,0.0783],[84598.0,0.10525507],[84604.0,0.0008482],[84613.0,0.09556]]]
["bitfinex","BTCUSD",1740770042741,[[84450.0,0.177618],[84448.0,0.236832],[84443.0,0.0004236],[84441.0,0.236851],[84435.0,1.5]],[[84474.0,0.00291913],[84485.0,0.09552],[84495.0,0.473405],[86942.0,1.95584357]]]
["bitfinex","BTCUSD",1740770055780,[[84529.0,0.32630048],[84522.0,0.236624],[84520.0,0.52289999],[84514.0,0.09544],[84512.0,0.31405]],[[84553.0,0.00207014],[84554.0,0.3],[84566.0,0.01454085],[84568.0,0.3229],[84575.0,0.05]]]
["bitfinex","BTCUSD",1740770095665,[[84517.0,0.177477],[84515.0,0.236644],[84514.0,0.01248],[84513.0,0.0487],[84512.0,0.312751]],[[84525.0,0.177462],[84540.0,0.236574],[84543.0,0.00124191],[84545.0,0.23656],[84547.0,0.3]]]
["bitfinex","BTCUSD",1740770166173,[[84688.0,0.09484],[84686.0,0.3567975],[84685.0,0.00499997],[84681.0,0.177135],[84679.0,0.314785]],[[84692.0,0.236152],[84696.0,0.23614],[84700.0,0.23613],[84706.0,0.236112],[84841.0,0.4]]]
["bitfinex","BTCUSD",1740770185164,[[84616.0,0.01539749],[84615.0,0.236362],[84612.0,0.09484],[84611.0,0.0008452],[84607.0,0.236385]],[[84622.0,0.3],[84623.0,0.177256],[84624.0,0.3],[84637.0,0.236304],[84643.0,0.25082685]]]
["bitfinex","BTCUSD",1740770235277,[[84672.0,0.177154],[84670.0,0.236208],[84657.0,0.09468],[84656.0,0.3264],[84655.0,0.001]],[[84673.0,0.000423],[84699.0,0.3229],[84711.0,0.354146],[84713.0,0.0791],[84714.0,0.0473]]]
["bitfinex","BTCUSD",1740770277105,[[84643.0,0.31139999],[84642.0,0.09448],[84628.0,0.01213193],[84623.0,0.05],[84621.0,0.3]],[[84680.0,0.0185272],[84688.0,0.559062]]]
["bitfinex","BTCUSD",1740770305527,[[84753.0,0.235977],[84751.0,0.29639998],[84750.0,0.002],[84733.0,0.236033],[84722.0,0.02325504]],[[84782.0,0.3],[84784.0,0.0004227],[84796.0,0.353791],[84801.0,0.05],[84810.0,0.05]]]
["bitfinex","BTCUSD",1740770365884,[[84783.0,0.00811555],[84780.0,0.005],[84778.0,0.26639996],[84777.0,0.076],[84776.0,0.0008444]],[[84786.0,0.001],[84824.0,0.01454085],[84827.0,0.3229],[84832.0,0.05],[84836.0,0.05]]]
["bitfinex","BTCUSD",1740770404913,[[84837.0,0.002],[84824.0,0.176836],[84822.0,0.235786],[84819.0,0.25339994],[84818.0,0.09384]],[[84838.0,0.176807],[84840.0,0.23574],[84841.0,0.235735],[84848.0,0.3],[84855.0,0.235698]]]
["bitfinex","BTCUSD",1740770415152,[[84806.0,0.176872],[84804.0,0.235835],[84792.0,0.000847],[84785.0,0.09384],[84784.0,0.25239994]],[[84834.0,0.01454085],[84835.0,0.235751],[84836.0,0.3229],[84839.0,0.0828],[84848.0,0.05]]]
["bitfinex","BTCUSD",1740770470622,[[84692.0,0.000847],[84685.0,0.0008476],[84682.0,0.0471],[84680.0,0.0777],[84679.0,0.00250007]],[[84734.0,0.01454085],[84735.0,0.00100005],[84737.0,0.09861818],[84743.0,0.09376],[84744.0,0.1106]]]
["bitfinex","BTCUSD",1740770502525,[[84686.0,0.236166],[84685.0,0.31824693],[84683.0,0.10520396],[84680.0,0.23618],[84666.0,0.354333]],[[84710.0,0.0008782],[84728.0,0.01851903],[84738.0,0.3229],[84740.0,0.0793],[84741.0,0.0493]]]
["bitfinex","BTCUSD",1740770538230,[[84671.0,0.07867999],[84654.0,0.31634693],[84653.0,0.0954],[84651.0,0.00898906],[84633.0,0.236312]],[[84721.0,0.0488],[84722.0,0.02353672],[84723.0,0.21684552],[84724.0,0.0185217],[84735.0,0.09368]]]
["bitfinex","BTCUSD",1740770600977,[[84730.0,0.09348],[84723.0,0.0471],[84719.0,0.1298],[84717.0,0.02799999],[84698.0,0.74357081]],[[84766.0,0.0806],[84777.0,0.3229],[84778.0,0.0008478],[84780.0,0.0008492],[84783.0,0.02284781]]]
["bitfinex","BTCUSD",1740770620752,[[84720.0,0.0934],[84719.0,0.20567081],[84711.0,0.5379],[84707.0,0.05],[84706.0,0.02754083]],[[84749.0,0.03981548],[84765.0,0.03700002],[84769.0,0.3229],[84770.0,0.048],[84773.0,0.0813]]]
["bitfinex","BTCUSD",1740770658676,[[84679.0,0.0455],[84678.0,0.02754083],[84673.0,0.1906708],[84670.0,0.09332],[84666.0,0.05]],[[84725.0,0.3229],[84726.0,0.06547076],[84733.0,0.00079161],[84734.0,0.09332],[84735.0,0.06705917]]]
["bitfinex","BTCUSD",1740770732501,[[84687.0,0.09296],[84683.0,0.27090077],[84682.0,0.5379],[84668.0,0.0796],[84662.0,0.05]],[[84688.0,0.17712],[84690.0,0.236157],[84691.0,0.236152],[84692.0,0.0009268],[84696.0,0.236139]]]
["bitfinex","BTCUSD",1740770759798,[[84688.0,4e-07],[84677.0,0.00165319],[84676.0,0.22544158],[84675.0,0.09284],[84662.0,0.17044]],[[84689.0,0.223618],[84691.0,0.236155],[84692.0,0.236152],[84696.0,0.236139],[84701.0,0.0785]]]
["bitfinex","BTCUSD",1740770809241,[[84623.0,0.16483564],[84622.0,0.5379],[84608.0,0.09272],[84600.0,0.2391964]],[[84624.0,0.177254],[84626.0,0.236336],[84628.0,0.23633],[84631.0,0.236321],[84635.0,0.236311]]]
["bitfinex","BTCUSD",1740770858688,[[84700.0,0.25945444],[84693.0,0.0924],[84692.0,0.0004233],[84687.0,0.5379],[84678.0,0.0758]],[[84701.0,0.477093],[84703.0,0.236121],[84704.0,0.236117],[84707.0,0.24518121],[84709.0,4e-05]]]
["bitfinex","BTCUSD",1740770882830,[[84681.0,0.0907433],[84664.0,0.3264],[84662.0,0.257974],[84660.0,0.236237],[84657.0,0.236245]],[[84682.0,0.477133],[84684.0,0.236174],[84685.0,0.23617],[84687.0,0.236166],[84694.0,0.236146]]]
["bitfinex","BTCUSD",1740770954410,[[84675.0,0.09616647],[84667.0,0.177164],[84665.0,0.236223],[84664.0,0.0004233],[84663.0,0.5379]],[[84676.0,0.177145],[84678.0,0.236188],[84679.0,0.31398168],[84681.0,0.236182],[84688.0,0.236163]]]
["bitfinex","BTCUSD",1740770997138,[[84681.0,0.42800935],[84666.0,0.236222],[84665.0,0.05],[84663.0,1.6247],[84662.0,0.3]],[[84682.0,0.0008466],[84700.0,0.02341231],[84701.0,0.10474401],[84705.0,0.177086],[84720.0,0.00891577]]]
["bitfinex","BTCUSD",1740771006215,[[84658.0,0.0004236],[84648.0,0.09168],[84639.0,0.0466],[84636.0,0.236303],[84620.0,0.05]],[[84661.0,0.43759828],[84671.0,0.236211],[84678.0,0.3],[84679.0,0.236187],[84717.0,1.28515001]]]
["bitfinex","BTCUSD",1740771059282,[[84852.0,0.30739998],[84836.0,0.55244085],[84832.0,0.11310005],[84831.0,0.235761],[84819.0,0.05]],[[84853.0,0.02352613],[84870.0,0.25414625],[84876.0,0.0457],[84894.0,0.353385],[84942.0,0.05898762]]]
["bitfinex","BTCUSD",1740771098905,[[84826.0,0.1525253],[84821.0,0.5369],[84803.0,0.0008456]],[[84835.0,0.02542421],[84838.0,0.01849107],[84850.0,0.3],[84851.0,0.10457258],[84852.0,0.353557]]]
["bitfinex","BTCUSD",1740771128148,[[84810.0,0.03920416],[84808.0,0.3264],[84805.0,0.05],[84803.0,0.0008456],[84788.0,0.235881]],[[84833.0,0.001],[84837.0,0.235746],[84847.0,0.0806],[84853.0,0.01596365],[87115.0,0.1]]]
["bitfinex","BTCUSD",1740771189640,[[84881.0,0.04120414],[84877.0,0.000847],[84876.0,0.176728],[84874.0,0.326401],[84871.0,0.235649]],[[84885.0,0.17671],[84887.0,0.236609],[84889.0,0.02421313],[84890.0,0.235599],[84896.0,0.235583]]]
["bitfinex","BTCUSD",1740771238706,[[84926.0,0.004],[84921.0,0.176633],[84920.0,0.3513607],[84919.0,0.235517],[84915.0,0.235529]],[[84927.0,0.176622],[84932.0,0.235482],[84934.0,0.01847176],[84935.0,0.02306504]]]
["bitfinex","BTCUSD",1740771281367,[[84832.0,0.003],[84822.0,0.03499999],[84817.0,0.09068],[84816.0,0.0757],[84815.0,0.05]],[[84833.0,0.003],[84850.0,0.01849137],[84862.0,0.0008478]]]
["bitfinex","BTCUSD",1740771310058,[[84783.0,0.06327026],[84762.0,0.300846],[84739.0,0.0504234],[84738.0,0.05],[84730.0,0.004733]],[[84794.0,0.04393492],[84797.0,0.02659018],[84807.0,0.01850108],[84816.0,0.01454085],[84830.0,0.01500001]]]
["bitfinex","BTCUSD",1740771334199,[[84719.0,0.177054],[84718.0,0.01496406],[84717.0,0.3],[84714.0,0.0788],[84711.0,0.09074]],[[84735.0,0.2212161],[84746.0,0.236],[84771.0,0.471862],[84773.0,0.03299547],[87062.0,0.006]]]
["bitfinex","BTCUSD",1740771372657,[[84808.0,0.38464359],[84806.0,0.176874],[84804.0,0.235835],[84802.0,0.127],[84799.0,0.77375]],[[84821.0,0.0008484],[84835.0,0.176814],[84864.0,0.0779237],[84869.0,0.039],[84880.0,0.018499]]]
["bitfinex","BTCUSD",1740771427572,[[84784.0,0.176919],[84783.0,0.1481667],[84770.0,0.5379],[84769.0,0.284758],[84767.0,0.09036]],[[84804.0,0.3],[84805.0,0.235835],[84807.0,0.05543241],[84809.0,0.3],[84810.0,0.235822]]]
["bitfinex","BTCUSD",1740771484431,[[84834.0,0.11103845],[84818.0,0.09016],[84814.0,0.00894013],[84812.0,0.02884228],[84800.0,0.05]],[[84858.0,0.3],[84859.0,0.235685],[84860.0,0.04205564],[84861.0,0.003],[84862.0,0.3]]]
["bitfinex","BTCUSD",1740771518400,[[84860.0,0.06749999],[84859.0,0.09008],[84845.0,0.00164958],[84844.0,0.60678553],[84839.0,0.001]],[[84883.0,0.01848618],[84892.0,0.235594],[84897.0,0.0801],[84903.0,0.29104777],[84904.0,0.2359854]]]
["bitfinex","BTCUSD",1740771554876,[[84885.0,0.176709],[84883.0,0.235616],[84881.0,0.235622],[84878.0,0.014309],[84876.0,0.235636]],[[84886.0,0.0008476],[84901.0,0.235569],[84904.0,0.0004234],[84918.0,0.2363702],[84927.0,0.0008476]]]
["bitfinex","BTCUSD",1740771570422,[[84891.0,0.08988],[84887.0,0.3264],[84884.0,0.0797],[84879.0,0.235629],[84839.0,1.5]],[[84907.0,0.176663],[84908.0,0.235549],[84914.0,0.4008476],[84916.0,0.235529],[84918.0,0.0008472]]]
["bitfinex","BTCUSD",1740771626868,[[84907.0,0.28839997],[84893.0,0.266372],[84890.0,0.235596],[84888.0,0.5379],[84887.0,0.235605]],[[84908.0,0.19598415],[84910.0,0.235545],[84911.0,0.283841],[84915.0,0.23553],[84918.0,0.0777472]]]
["bitfinex","BTCUSD",1740771665459,[[84774.0,0.0004242],[84765.0,0.28228615],[84755.0,0.20169637],[84747.0,0.31934716],[84733.0,0.36859185]],[[84775.0,0.176938],[84778.0,0.23591],[84788.0,0.0008484],[84792.0,0.08972],[84793.0,0.0497]]]
["bitfinex","BTCUSD",1740771702625,[[84851.0,0.26224716],[84849.0,0.3],[84838.0,0.235743],[84830.0,0.050424],[84829.0,0.353649]],[[84871.0,0.235651],[84872.0,0.06488658],[84873.0,0.0008488],[84877.0,0.235635],[84901.0,0.353356]]]
["bitfinex","BTCUSD",1740771761925,[[84898.0,0.17668],[84885.0,0.0455],[84884.0,0.0815],[84878.0,0.00164907],[84877.0,0.235633]],[[84916.0,0.3],[84917.0,0.235524],[84919.0,0.01454085],[84920.0,0.04697268],[84923.0,0.2363568]]]
["bitfinex","BTCUSD",1740771807564,[[84918.0,0.312321],[84914.0,0.235529],[84912.0,0.235535],[84901.0,0.01454085],[84837.0,0.05888174]],[[84931.0,0.176615],[84933.0,0.235481],[84937.0,0.235468],[84943.0,0.235453],[84955.0,0.235418]]]
["bitfinex","BTCUSD",1740771857825,[[85018.0,0.31139999],[85016.0,0.0008458],[85008.0,0.675],[85007.0,0.0778],[84992.0,0.01533079]],[[85019.0,0.176431],[85037.0,0.235191],[85038.0,0.0004229],[85052.0,0.0567],[85055.0,0.36588342]]]
["bitfinex","BTCUSD",1740771879582,[[85001.0,0.0786],[84998.0,0.08872],[84997.0,0.2353],[84993.0,0.29889408],[84987.0,0.235327]],[[85024.0,0.3],[85025.0,0.2368707],[85028.0,0.0567],[85030.0,0.0454],[85048.0,0.17004389]]]
["bitfinex","BTCUSD",1740771908673,[[84966.0,0.176539],[84965.0,0.22038899],[84962.0,0.03459496],[84961.0,0.2354],[84956.0,0.235413]],[[84974.0,0.176526],[84976.0,0.235362],[84984.0,0.235338],[84986.0,0.05305192],[84987.0,0.0016467]]]
["bitfinex","BTCUSD",1740771948901,[[84980.0,0.235347],[84977.0,0.2588928],[84972.0,0.3],[84971.0,0.235371],[84950.0,0.353144]],[[84988.0,0.176495],[84999.0,0.0016467],[85000.0,0.10550304],[85004.0,0.0004238],[85010.0,0.3229]]]
["bitfinex","BTCUSD",1740772000683,[[84963.0,0.93524747],[84941.0,0.0008458],[84936.0,0.0008458],[84935.0,0.176603],[84934.0,0.235475]],[[84964.0,0.8447883],[84966.0,0.23539],[84967.0,0.235386],[84968.0,0.235384],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740772065793,[[84860.0,0.05059907],[84847.0,0.176788],[84845.0,0.235723],[84837.0,0.235745],[84834.0,0.0825]],[[84861.0,0.181759],[84863.0,0.235676],[84865.0,0.3],[84866.0,0.3229],[84868.0,0.23566]]]
["bitfinex","BTCUSD",1740772097267,[[84881.0,0.265957],[84879.0,0.562027],[84878.0,0.0775],[84877.0,0.235633],[84827.0,0.2]],[[84882.0,0.0008484],[84901.0,0.176676],[84904.0,0.235562],[84913.0,0.235535],[84914.0,0.0008482]]]
["bitfinex","BTCUSD",1740772127096,[[84972.0,0.48692799],[84970.0,0.235374],[84965.0,0.235389],[84958.0,0.5379],[84943.0,0.05]],[[84973.0,0.003],[84991.0,0.0452],[84992.0,0.235318],[84994.0,0.3],[84995.0,0.078]]]
["bitfinex","BTCUSD",1740772148449,[[84906.0,0.07303999],[84903.0,0.235562],[84898.0,0.0776],[84856.0,0.02345626],[84791.0,0.2001]],[[84917.0,0.01358133],[84920.0,0.0184787],[84922.0,0.0455],[84923.0,0.3],[84924.0,0.235505]]]
["bitfinex","BTCUSD",1740772198950,[[84829.0,0.176824],[84824.0,0.235782],[84822.0,0.03258019],[84818.0,0.235797],[84737.0,0.1156753]],[[84834.0,0.01849606],[84836.0,0.176811],[84839.0,0.001],[84841.0,0.235735],[87000.0,0.57315]]]
["bitfinex","BTCUSD",1740772241570,[[84803.0,0.04357173],[84801.0,0.176884],[84797.0,0.0826],[84791.0,0.22951873],[84788.0,0.05445824]],[[84811.0,0.01850085],[84812.0,0.176863],[84834.0,0.30871471],[84838.0,0.3],[84842.0,0.353602]]]
["bitfinex","BTCUSD",1740772313008,[[84769.0,0.0004242],[84749.0,0.03205998],[84745.0,0.177],[84744.0,0.0004236],[84737.0,0.1156753]],[[84770.0,0.80020456],[84772.0,0.284826],[84773.0,0.316125],[84776.0,0.235917],[84789.0,0.01794002]]]
["bitfinex","BTCUSD",1740772342256,[[84674.0,0.01454085],[84673.0,0.00165272],[84671.0,0.00876128],[84665.0,0.3],[84664.0,0.442097]],[[84697.0,0.02400081],[84706.0,0.30871471],[84710.0,0.05],[84714.0,0.05],[84715.0,0.31852482]]]
["bitfinex","BTCUSD",1740772388838,[[84639.0,0.08685327],[84635.0,0.1776541],[84633.0,0.236314],[84629.0,0.236324],[84622.0,0.236344]],[[84651.0,0.3229],[84652.0,0.177196],[84655.0,0.236254],[84657.0,0.0828],[84658.0,0.236246]]]
["bitfinex","BTCUSD",1740772437788,[[84621.0,0.236347],[84620.0,0.0826],[84613.0,0.354551],[84611.0,0.3264],[84610.0,0.0496]],[[84632.0,0.01938696],[84640.0,0.0008486],[84655.0,0.0751],[84664.0,0.236227],[84668.0,0.0468]]]
["bitfinex","BTCUSD",1740772452174,[[84648.0,0.008752],[84647.0,0.08752],[84644.0,0.177212],[84642.0,0.236287],[84639.0,0.236295]],[[84659.0,0.177183],[84668.0,0.04707232],[84672.0,0.2370544],[84674.0,0.01853474],[84684.0,0.236173]]]
["bitfinex","BTCUSD",1740772490244,[[84641.0,0.177218],[84639.0,0.245031],[84638.0,0.08736],[84636.0,0.236304],[84632.0,0.24825284]],[[84654.0,0.177192],[84666.0,0.236222],[84669.0,0.02033812],[84670.0,0.00206713],[84671.0,0.04707232]]]
["bitfinex","BTCUSD",1740772570140,[[84607.0,0.236385],[84604.0,0.08716],[84600.0,0.236406],[84575.0,0.0504238],[84567.0,0.02414839]],[[84629.0,0.177246],[84633.0,0.3229],[84634.0,0.01854055],[84635.0,0.236311],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1740772588737,[[84599.0,0.236409],[84590.0,0.19755625],[84587.0,0.3],[84524.0,0.0004239],[84416.0,1.5]],[[84618.0,0.177267],[84619.0,0.236354],[84622.0,0.25488889],[84627.0,0.236331],[84629.0,0.3229]]]
["bitfinex","BTCUSD",1740772641454,[[84671.0,0.177156],[84668.0,0.3],[84667.0,0.3264],[84666.0,0.00876269],[84661.0,0.0835]],[[84672.0,0.001],[84690.0,0.01852934],[84696.0,0.177105],[84698.0,0.236134],[84700.0,0.34148995]]]
["bitfinex","BTCUSD",1740772680326,[[84644.0,0.07551557],[84632.0,0.05],[84557.0,1.18816325]],[[84666.0,0.01853296],[84685.0,0.005],[84699.0,0.285331]]]
["bitfinex","BTCUSD",1740772712112,[[84651.0,0.236262],[84647.0,0.236275],[84640.0,0.354442],[84638.0,0.09486914],[84637.0,0.3]],[[84669.0,0.177161],[84674.0,0.0008466],[84675.0,0.236198],[84681.0,0.236182],[84682.0,0.01853192]]]
["bitfinex","BTCUSD",1740772771556,[[84681.0,0.23618],[84680.0,0.238181],[84672.0,0.322603],[84667.0,0.01175142]],[[84696.0,0.177105],[84700.0,0.236128],[84701.0,0.01852727],[86994.0,0.10607143],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740772812131,[[84699.0,0.31139999],[84684.0,0.3],[84683.0,0.322412],[84682.0,0.0807],[84670.0,0.354315]],[[84705.0,0.0008472],[84728.0,0.01852229],[84733.0,0.3],[84734.0,0.2368808],[84750.0,0.17048]]]
["bitfinex","BTCUSD",1740772822145,[[84687.0,0.177122],[84677.0,0.236191],[84676.0,0.001],[84673.0,0.0004236],[84663.0,0.23623]],[[84689.0,0.01852869],[84691.0,0.001],[84696.0,0.177104],[84699.0,0.32233],[84704.0,0.536116]]]
["bitfinex","BTCUSD",1740772881116,[[84619.0,0.00778547],[84612.0,0.0491],[84609.0,0.0004236],[84606.0,0.08844122],[84586.0,0.46845904]],[[84627.0,0.01854169],[84630.0,0.001],[84632.0,0.236318],[84634.0,0.236312],[84638.0,0.3]]]
["bitfinex","BTCUSD",1740772911420,[[84609.0,0.0004239],[84603.0,0.177298],[84598.0,0.236412],[84594.0,0.0455],[84590.0,0.07135434]],[[84610.0,0.177284],[84612.0,0.236375],[84614.0,0.236369],[84619.0,0.236355],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1740772950328,[[84631.0,0.0768],[84628.0,0.08604],[84626.0,0.28439996],[84621.0,0.5379],[84615.0,0.05]],[[84648.0,0.0008472],[84650.0,0.0008474],[84656.0,0.01853411],[84674.0,0.0498],[84676.0,0.3]]]
["bitfinex","BTCUSD",1740773002854,[[84818.0,0.08576],[84805.0,0.0775],[84799.0,0.353777],[84796.0,0.05],[84789.0,0.05]],[[84846.0,0.000423],[84852.0,0.235707],[84865.0,0.05],[84877.0,0.471271],[84881.0,0.17032]]]
["bitfinex","BTCUSD",1740773020762,[[84875.0,0.17673],[84869.0,0.235656],[84865.0,0.26939995],[84864.0,0.235668],[84858.0,0.0817]],[[84876.0,0.002],[84900.0,0.26496812],[84901.0,0.23557],[84910.0,0.235545],[84926.0,0.03312792]]]
["bitfinex","BTCUSD",1740773050749,[[84848.0,0.001],[84836.0,0.08568],[84807.0,0.353742]],[[84865.0,0.10607064],[84875.0,0.05],[84884.0,0.3],[84886.0,0.0660947],[84887.0,0.078223]]]
["bitfinex","BTCUSD",1740773087511,[[84918.0,0.09256],[84903.0,0.353341],[84893.0,0.403384]],[[84957.0,0.235415],[84971.0,0.235376],[84973.0,0.05],[84975.0,0.05],[85019.0,0.05837892]]]
["bitfinex","BTCUSD",1740773142077,[[84872.0,0.176736],[84865.0,0.16428],[84861.0,0.235676],[84859.0,0.25439994],[84852.0,0.0475]],[[84880.0,0.17672],[84883.0,0.23562],[84886.0,0.235612],[84891.0,0.235596],[84892.0,0.01454085]]]
["bitfinex","BTCUSD",1740773189605,[[84917.0,1.35638216],[84915.0,0.285527],[84914.0,0.285531],[84909.0,0.0496],[83831.0,0.0119087]],[[84918.0,8e-07],[84941.0,0.0004231],[84954.0,8e-05],[84972.0,0.3229],[84985.0,0.282736]]]
["bitfinex","BTCUSD",1740773233986,[[84915.0,0.176645],[84904.0,0.077],[84903.0,0.00754931],[84894.0,0.3],[84892.0,0.353386]],[[84920.0,0.176637],[84930.0,0.01454085],[84933.0,0.0004231],[84939.0,0.10549552],[84947.0,0.26145047]]]
["bitfinex","BTCUSD",1740773259133,[[84911.0,0.16638458],[84909.0,0.315043],[84908.0,0.235547],[84906.0,0.235552],[84895.0,0.235583]],[[84912.0,0.006],[84923.0,0.3229],[84926.0,0.235499],[84933.0,0.235482],[84938.0,0.01454085]]]
["bitfinex","BTCUSD",1740773324442,[[84968.0,0.00310531],[84963.0,0.34799994],[84945.0,0.00525587],[84942.0,0.05],[84937.0,0.05]],[[84986.0,0.0176501],[84995.0,0.01454085],[85000.0,0.07992],[85006.0,0.04581828],[85012.0,0.02083344]]]
["bitfinex","BTCUSD",1740773328513,[[84973.0,0.176525],[84954.0,0.0807],[84953.0,0.25439994],[84944.0,0.0852],[84939.0,0.3]],[[84992.0,0.23179],[84993.0,0.04571945],[84996.0,0.081825],[85000.0,0.07992],[85004.0,0.0852]]]
["bitfinex","BTCUSD",1740773377700,[[85030.0,0.176408],[85028.0,0.235215],[85024.0,0.235227],[85023.0,0.077],[85022.0,0.0452]],[[85036.0,0.176396],[85039.0,0.006],[85048.0,0.09229],[85050.0,0.3],[85051.0,0.3229]]]
["bitfinex","BTCUSD",1740773442962,[[84980.0,0.12482415],[84965.0,0.176542],[84964.0,0.0008474],[84959.0,0.0805],[84933.0,0.353217]],[[84981.0,0.91035629],[84983.0,0.235343],[84984.0,0.235339],[84987.0,0.235332],[84990.0,0.0263837]]]
["bitfinex","BTCUSD",1740773470533,[[84934.0,0.222207],[84932.0,0.235479],[84931.0,0.235484],[84929.0,0.23549],[84928.0,0.04369253]],[[84935.0,0.0008482],[84953.0,0.176569],[84959.0,0.235408],[84963.0,0.08783073],[84964.0,0.235394]]]
["bitfinex","BTCUSD",1740773502360,[[84928.0,0.00316694],[84926.0,0.176624],[84918.0,0.1274],[84909.0,0.235544],[84895.0,0.5879]],[[84953.0,0.01454085],[84954.0,0.035446],[84959.0,0.17016],[84966.0,0.05],[84972.0,0.0921207]]]
["bitfinex","BTCUSD",1740773559357,[[84841.0,0.176799],[84831.0,0.235762],[84830.0,0.01292],[84829.0,0.0809],[84825.0,0.0483]],[[84850.0,0.176784],[84851.0,0.01949568],[84852.0,0.235705],[84871.0,0.3],[84872.0,0.11149496]]]
["bitfinex","BTCUSD",1740773569890,[[84847.0,0.06769999],[84845.0,0.0004239],[84843.0,0.0465],[84812.0,0.1],[84791.0,1.179462]],[[84851.0,0.17678],[84874.0,2.03011085],[84875.0,0.01849156],[84878.0,0.3],[84879.0,0.0817]]]
["bitfinex","BTCUSD",1740773607492,[[84883.0,0.3264],[84879.0,0.6605],[84865.0,0.235667],[84858.0,0.01178171],[84857.0,0.353532]],[[84904.0,0.3],[84905.0,0.59742797],[84906.0,0.01848447],[84909.0,0.0008476],[84917.0,0.09694085]]]
["bitfinex","BTCUSD",1740773678915,[[84742.0,0.177006],[84741.0,0.06692389],[84740.0,0.236014],[84737.0,0.2364456],[84735.0,0.045]],[[84752.0,0.19550266],[84753.0,0.535981],[84754.0,0.0008478],[84757.0,0.23597],[84776.0,0.035519]]]
["bitfinex","BTCUSD",1740773700899,[[84753.0,0.21610779],[84752.0,0.0815],[84751.0,0.235984],[84750.0,0.235987],[84746.0,0.235996]],[[84754.0,0.01851497],[84760.0,0.0008476],[84769.0,0.3],[84872.0,0.400848],[86936.0,0.10833333]]]
["bitfinex","BTCUSD",1740773751130,[[84682.0,0.177133],[84680.0,0.23618],[84679.0,0.236185],[84675.0,0.236194],[84670.0,0.26024756]],[[84683.0,0.3],[84684.0,0.01853107],[84699.0,0.236131],[84709.0,0.08496],[84713.0,0.236092]]]
["bitfinex","BTCUSD",1740773793090,[[84610.0,8e-05],[84592.0,0.18577171],[84588.0,0.236439],[84587.0,0.0458],[84586.0,0.11379304]],[[84611.0,1.31895792],[84613.0,0.236372],[84615.0,0.315564],[84618.0,0.08492],[84619.0,0.236353]]]
["bitfinex","BTCUSD",1740773811995,[[84590.0,0.05593053],[84589.0,0.12191901],[84586.0,0.11379304],[84574.0,0.236478],[84566.0,0.14127618]],[[84591.0,0.652882],[84593.0,0.25497924],[84595.0,0.236423],[84596.0,0.236418],[84604.0,0.08492]]]
["bitfinex","BTCUSD",1740773888982,[[84302.0,0.14127618],[84284.0,0.5379],[84283.0,0.0825],[84276.0,0.177986],[84270.0,0.237332]],[[84303.0,1.843063],[84305.0,0.237236],[84306.0,0.237231],[84309.0,0.2787361],[84315.0,0.237206]]]
["bitfinex","BTCUSD",1740773926974,[[84332.0,1.338614],[84329.0,0.237165],[84325.0,0.237177],[84317.0,0.05],[84314.0,0.237206]],[[84333.0,0.00285],[84341.0,0.177849],[84343.0,0.237128],[84346.0,0.237119],[84350.0,0.237109]]]
["bitfinex","BTCUSD",1740773940549,[[84378.0,0.177771],[84373.0,0.001],[84367.0,0.0302852],[84363.0,0.05],[84356.0,0.0773]],[[84379.0,0.006],[84388.0,0.0008482],[84403.0,0.047],[84418.0,1.18901145],[84431.0,0.05]]]
["bitfinex","BTCUSD",1740773985239,[[84209.0,0.178126],[84205.0,0.0493],[84203.0,0.0004238],[84198.0,0.08956],[84193.0,0.05]],[[84216.0,0.178115],[84218.0,0.02164055],[84220.0,0.237475],[84237.0,0.237425],[84248.0,0.02064051]]]
["bitfinex","BTCUSD",1740774024634,[[84221.0,0.70923037],[84219.0,0.0087832],[84217.0,0.178109],[84216.0,0.237482],[84213.0,0.23749]],[[84226.0,0.178093],[84237.0,0.237425],[84238.0,0.05068651],[84255.0,0.20734],[84293.0,0.0596765]]]
["bitfinex","BTCUSD",1740774074823,[[84162.0,0.72994457],[84153.0,8e-05],[84148.0,0.1254],[84136.0,0.8631],[84126.0,0.237736]],[[84181.0,2.466415],[84183.0,0.237579],[84184.0,0.237575],[84186.0,0.00675972],[84187.0,0.237568]]]
["bitfinex","BTCUSD",1740774098581,[[84062.0,0.0004234],[84045.0,4e-07],[84040.0,0.48664457],[84034.0,0.00118907],[84027.0,0.178512]],[[84063.0,5.57526806],[84065.0,0.237913],[84066.0,0.237909],[84069.0,0.2379],[84072.0,0.03333926]]]
["bitfinex","BTCUSD",1740774171882,[[83870.0,0.63432893],[83869.0,0.3264],[83865.0,0.0833],[83855.0,0.9131],[83853.0,0.238511]],[[83897.0,1.689873],[83904.0,0.09952],[83925.0,0.02011184],[83926.0,0.05],[83960.0,1.91576603]]]
["bitfinex","BTCUSD",1740774209610,[[83928.0,0.00011703],[83920.0,0.53770216],[83915.0,0.3264],[83909.0,0.10156643],[83907.0,0.09876]],[[83929.0,1.973367],[83930.0,0.03264725],[83931.0,0.25784031],[83932.0,0.23829],[83933.0,0.238286]]]
["bitfinex","BTCUSD",1740774225741,[[83928.0,1.2166801],[83927.0,0.05],[83926.0,0.238303],[83925.0,0.238306],[83923.0,0.0462]],[[83929.0,0.03275657],[83930.0,0.01869464],[83931.0,0.0008482],[83959.0,0.238212],[83969.0,0.238185]]]
["bitfinex","BTCUSD",1740774283361,[[83971.0,0.00166682],[83970.0,0.95837536],[83969.0,0.0178637],[83961.0,0.0799],[83959.0,0.0495]],[[83987.0,0.00011697],[83990.0,0.0008476],[83992.0,0.238118],[84001.0,0.238093],[84002.0,0.0489]]]
["bitfinex","BTCUSD",1740774317830,[[84088.0,0.3225716],[84072.0,0.007],[84064.0,0.53770216],[84036.0,1.101092],[84017.0,0.3]],[[84089.0,1.42442727],[84090.0,0.00085],[84091.0,0.237839],[84093.0,0.237834],[84095.0,0.0812]]]
["bitfinex","BTCUSD",1740774345584,[[84016.0,9.2e-07],[84006.0,0.178556],[83997.0,0.00166647],[83996.0,0.86410216],[83993.0,0.09212]],[[84017.0,0.19721785],[84019.0,0.238043],[84020.0,0.0008456]]]
["bitfinex","BTCUSD",1740774409733,[[84025.0,0.5015],[84023.0,0.17925384],[84021.0,0.238034],[84019.0,0.0004227],[84018.0,0.238042]],[[84026.0,0.01867964],[84034.0,0.178499],[84036.0,0.237993],[84038.0,0.237989],[84041.0,0.3]]]
["bitfinex","BTCUSD",1740774456605,[[84078.0,0.048],[84072.0,0.042],[84067.0,0.00011679],[84061.0,0.08808],[84058.0,0.00166512]],[[84079.0,0.178403],[84080.0,0.237871],[84083.0,0.237862],[84084.0,0.3],[84088.0,0.237847]]]
["bitfinex","BTCUSD",1740774499469,[[84144.0,0.042],[84142.0,0.048],[84138.0,0.3264],[84131.0,0.5379],[84130.0,0.08724]],[[84174.0,0.0008464]]]
["bitfinex","BTCUSD",1740774524541,[[84123.0,0.007846],[84116.0,0.03115746],[84108.0,0.048],[84107.0,0.3254],[84101.0,0.08728]],[[84124.0,0.852683],[84126.0,0.23774],[84128.0,0.237735],[84130.0,0.237729],[84141.0,0.26403623]]]
["bitfinex","BTCUSD",1740774549425,[[84130.0,0.26999331],[84129.0,1.05080066],[84128.0,0.23773],[84127.0,0.237733],[84126.0,0.05]],[[84131.0,0.000423],[84153.0,0.10451358],[84167.0,0.237623],[84185.0,0.237573],[84197.0,0.16724]]]
["bitfinex","BTCUSD",1740774596430,[[84173.0,0.16216406],[84170.0,0.17821],[84164.0,0.0801],[84158.0,0.237648],[84150.0,0.23767]],[[84174.0,0.02182555],[84178.0,0.178195],[84180.0,0.237587],[84188.0,0.237566],[84199.0,0.0004633]]]
["bitfinex","BTCUSD",1740774642743,[[84137.0,0.02811746],[84133.0,0.044],[84124.0,0.08716],[84113.0,0.076246],[84107.0,0.00251093]],[[84149.0,1.13992997],[84151.0,0.23767],[84152.0,0.237665],[84155.0,0.237657],[84164.0,0.006]]]
["bitfinex","BTCUSD",1740774697315,[[84113.0,0.07035344],[84109.0,0.0008472],[84105.0,0.0872],[84090.0,0.0756],[83973.0,0.28752551]],[[84114.0,1.056703],[84116.0,0.237769],[84117.0,0.23802167],[84119.0,0.27875656],[84123.0,0.0004236]]]
["bitfinex","BTCUSD",1740774735181,[[84109.0,1.8e-07],[84084.0,0.02511746],[84077.0,0.044],[84074.0,8e-07],[84072.0,0.0786]],[[84110.0,0.89218621],[84111.0,0.03088254],[84112.0,0.23778],[84113.0,0.237776],[84114.0,0.0809235]]]
["bitfinex","BTCUSD",1740774781393,[[84002.0,0.0698526],[83991.0,0.0801],[83989.0,0.0004235],[83979.0,0.00166673],[83959.0,0.23821]],[[84003.0,1.413615],[84005.0,0.238083],[84006.0,0.238079],[84009.0,0.238071],[84017.0,0.31274509]]]
["bitfinex","BTCUSD",1740774803166,[[83989.0,0.00054046],[83986.0,0.02511746],[83970.0,0.077],[83968.0,0.049],[83949.0,0.5879]],[[83990.0,0.30346973],[83991.0,0.3],[83992.0,0.23812],[83993.0,0.238115],[83998.0,0.238101]]]
["bitfinex","BTCUSD",1740774859045,[[84033.0,0.0004239],[84030.0,0.02511746],[84025.0,0.044],[84006.0,0.3264],[84004.0,0.225762]],[[84034.0,1.54670275],[84036.0,0.237995],[84037.0,0.237991],[84040.0,0.237981],[84052.0,0.048]]]
["bitfinex","BTCUSD",1740774908039,[[83905.0,0.07850021],[83902.0,0.0481],[83897.0,0.05],[83888.0,0.23841],[83876.0,0.01454085]],[[83906.0,0.178771],[83924.0,0.05502044],[83937.0,0.08724],[83939.0,0.31274509],[83944.0,0.648709]]]
["bitfinex","BTCUSD",1740774937649,[[83946.0,0.3264],[83945.0,0.6251],[83943.0,0.01454085],[83942.0,0.04100237],[83941.0,0.10527448]],[[83959.0,0.238213],[83965.0,0.238196],[83975.0,0.3],[84018.0,0.05934446],[86650.0,0.000497]]]
["bitfinex","BTCUSD",1740774996141,[[84003.0,0.08708],[83995.0,0.00166615],[83993.0,0.01454085],[83991.0,0.0757],[83983.0,0.0004235]],[[84004.0,0.178562],[84009.0,0.238069],[84011.0,0.01867971],[84013.0,0.00011699],[84023.0,0.01539016]]]
["bitfinex","BTCUSD",1740775035144,[[83983.0,0.0875035],[83980.0,0.0818],[83978.0,0.238156],[83949.0,0.06213598],[83896.0,0.05943113]],[[83995.0,0.238111],[83999.0,0.00011695],[84019.0,0.08542983],[84029.0,0.61311014]]]
["bitfinex","BTCUSD",1740775087415,[[84007.0,0.00038973],[83978.0,0.00166688],[83977.0,0.3264],[83971.0,0.08704],[83966.0,0.0008462]],[[84008.0,1.329365],[84010.0,0.238069],[84011.0,0.238064],[84014.0,0.23819332],[84020.0,0.04999914]]]
["bitfinex","BTCUSD",1740775105460,[[84041.0,0.00011619],[84029.0,0.178507],[84026.0,0.3264],[84010.0,0.0494],[84003.0,0.06687152]],[[84042.0,0.478482],[84052.0,0.0004233]]]
["bitfinex","BTCUSD",1740775139525,[[84099.0,1.14772939],[84097.0,0.287818],[84090.0,0.10641308]],[[84135.0,0.0004232]]]
["bitfinex","BTCUSD",1740775178412,[[84100.0,0.13331007],[84087.0,0.3264],[84079.0,0.237869],[84077.0,0.0817],[84064.0,0.05]],[[84116.0,0.3],[84121.0,0.237753],[84132.0,0.14866905],[84133.0,0.1437565],[84134.0,0.011502]]]
["bitfinex","BTCUSD",1740775232283,[[84148.0,0.012],[84116.0,0.504724]],[[84149.0,1.30002984],[84151.0,0.23767],[84152.0,0.237667],[84154.0,0.049],[84161.0,0.015502]]]
["bitfinex","BTCUSD",1740775288944,[[84071.0,0.00039028],[84063.0,0.0008464],[84059.0,0.033498],[84058.0,0.079],[84057.0,0.0008466]],[[84072.0,0.75563283],[84074.0,0.237887],[84076.0,0.23788],[84079.0,0.237872],[84084.0,0.237858]]]
["bitfinex","BTCUSD",1740775327433,[[84112.0,0.08676],[84110.0,0.033498],[84099.0,0.0802],[84082.0,0.00166448],[84069.0,0.05]],[[84113.0,0.478331],[84115.0,0.237772],[84120.0,0.327472],[84121.0,0.237753],[84128.0,0.00038959]]]
["bitfinex","BTCUSD",1740775363265,[[84095.0,0.00011681],[84079.0,6e-07],[84067.0,0.0804],[84063.0,0.0486],[84052.0,0.237945]],[[84096.0,1.906678],[84098.0,0.23782],[84099.0,0.237816],[84103.0,0.02725821],[84105.0,0.237797]]]
["bitfinex","BTCUSD",1740775422717,[[84058.0,0.178446],[84057.0,0.0764],[84053.0,0.284643],[84051.0,0.05],[84045.0,0.01012609]],[[84062.0,0.00123686],[84069.0,0.01866931],[84073.0,0.3],[84076.0,0.237881],[84102.0,0.356713]]]
["bitfinex","BTCUSD",1740775428401,[[84061.0,0.19298185],[84059.0,0.237925],[84058.0,0.28793],[84057.0,0.0764],[84046.0,0.01198992]],[[84062.0,0.00123686],[84078.0,0.3186665],[84080.0,0.178403],[84082.0,0.237863],[84092.0,0.237837]]]
["bitfinex","BTCUSD",1740775471712,[[84094.0,0.01454085],[84091.0,0.0774],[84088.0,0.00631409]],[[84119.0,0.01908384],[84121.0,0.0004233],[84142.0,0.0494],[84143.0,0.11307763]]]
["bitfinex","BTCUSD",1740775534589,[[84042.0,0.01454085],[84041.0,0.237977],[84040.0,0.0797],[84037.0,0.3264],[84036.0,0.047]],[[84074.0,0.3],[84075.0,0.237882],[84076.0,0.03403296],[84077.0,0.227252],[84078.0,0.11307763]]]
["bitfinex","BTCUSD",1740775562892,[[83957.0,0.00011735],[83951.0,0.05],[83933.0,0.0775],[83932.0,0.0453],[83917.0,0.02896398]],[[83958.0,0.47866],[83960.0,0.326971],[83961.0,0.238205],[83965.0,0.238196],[83970.0,0.04999914]]]
["bitfinex","BTCUSD",1740775603157,[[83958.0,0.0767],[83956.0,0.000424],[83942.0,0.05556364],[83930.0,0.05]],[[83988.0,0.0008484],[84004.0,0.08948],[84007.0,0.01970681],[84008.0,0.0463],[84009.0,0.0831]]]
["bitfinex","BTCUSD",1740775650207,[[83947.0,0.42863256],[83946.0,0.23868124],[83944.0,0.238252],[83941.0,0.3264],[83940.0,0.238265]],[[83956.0,0.0008468],[84003.0,0.048],[84005.0,0.26244],[84011.0,0.0755],[84020.0,0.0499998]]]
["bitfinex","BTCUSD",1740775672269,[[84032.0,0.27274385],[84030.0,0.238007],[84029.0,0.238011],[84028.0,0.04259913],[84026.0,0.238019]],[[84033.0,0.0008462],[84040.0,0.0008468],[84050.0,0.3],[84051.0,0.29524607],[84057.0,0.0008484]]]
["bitfinex","BTCUSD",1740775701170,[[84067.0,0.0090356],[84065.0,0.00043584],[84046.0,0.08952],[84044.0,0.0782],[84036.0,0.237991]],[[84068.0,0.478426],[84070.0,0.237898],[84071.0,0.237895],[84072.0,0.0008486],[84076.0,0.01951291]]]
["bitfinex","BTCUSD",1740775774732,[[84015.0,0.01454085],[84014.0,0.000847],[84013.0,0.0008462],[84006.0,0.1313],[84005.0,0.238079]],[[84019.0,0.3],[84024.0,0.178522],[84025.0,0.238024],[84059.0,0.475857],[84079.0,0.05962723]]]
["bitfinex","BTCUSD",1740775796460,[[84054.0,0.01454085],[84053.0,0.0884],[84049.0,0.005],[84022.0,0.238031],[84016.0,0.01215023]],[[84061.0,0.001],[84065.0,0.237911],[84071.0,0.237894],[84073.0,0.01909044],[84110.0,0.0362281]]]
["bitfinex","BTCUSD",1740775846075,[[84118.0,0.01454085],[84117.0,0.09048],[84112.0,0.237776],[84110.0,0.3264],[84103.0,0.237802]],[[84126.0,0.3],[84130.0,0.0004229],[84132.0,0.237722],[84135.0,0.237715],[84138.0,0.237706]]]
["bitfinex","BTCUSD",1740775889346,[[84236.0,0.00166147],[84234.0,0.00664188],[84229.0,0.3]],[[84267.0,8e-05],[84294.0,0.01032224],[84296.0,0.520121],[84299.0,0.00839789],[84334.0,0.05956269]]]
["bitfinex","BTCUSD",1740775916351,[[84362.0,0.00600097],[84330.0,0.09336],[84314.0,0.0774],[84292.0,0.05],[84289.0,0.22124]],[[84363.0,0.26546979],[84365.0,0.237067],[84367.0,0.237062],[84368.0,0.04999914],[84370.0,0.2870528]]]
["bitfinex","BTCUSD",1740775978958,[[84380.0,0.12086],[84376.0,0.047],[84372.0,0.237044],[84368.0,0.00093652],[84364.0,0.4537]],[[84381.0,0.179187],[84383.0,0.237015],[84390.0,0.236994],[84393.0,0.3],[84423.0,0.09999894]]]
["bitfinex","BTCUSD",1740775986901,[[84438.0,1.22773498],[84436.0,0.236863],[84435.0,0.21190291],[84432.0,0.236876],[84428.0,0.236887]],[[84448.0,0.0004223],[84452.0,0.177617],[84454.0,0.0004236],[84458.0,0.236806],[84486.0,0.355092]]]
["bitfinex","BTCUSD",1740776028732,[[84513.0,0.007],[84511.0,0.236653],[84507.0,0.3681],[84506.0,0.0906],[84500.0,0.4537]],[[84543.0,0.00166615],[84544.0,0.3],[84555.0,0.354801],[84559.0,0.03521288],[84560.0,0.0499998]]]
["bitfinex","BTCUSD",1740776088558,[[84448.0,0.0833],[84439.0,0.13888],[84437.0,0.04951421],[84423.0,0.17112],[84420.0,0.236908]],[[84458.0,0.477603],[84460.0,0.2368],[84462.0,0.236794],[84464.0,0.236789],[84474.0,0.00303956]]]
["bitfinex","BTCUSD",1740776125897,[[84504.0,0.20011211],[84502.0,0.0896],[84494.0,0.01793332],[84492.0,0.3264],[84477.0,0.05]],[[84505.0,0.01899275],[84522.0,0.0004233],[84552.0,0.00303956],[84556.0,0.00048579],[84579.0,0.05998725]]]
["bitfinex","BTCUSD",1740776162979,[[84567.0,0.00045405],[84547.0,0.04696044],[84538.0,0.0809],[84536.0,0.0926],[84533.0,0.177445]],[[84568.0,0.477372],[84570.0,0.236492],[84571.0,0.236487],[84575.0,0.236479],[84580.0,0.236463]]]
["bitfinex","BTCUSD",1740776219270,[[84510.0,0.04696044],[84505.0,0.04951421],[84492.0,0.3264],[84491.0,0.30331548],[84490.0,0.09016]],[[84511.0,0.477491],[84512.0,0.01856957],[84513.0,0.236652],[84514.0,0.236647],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1740776238502,[[84525.0,0.04696044],[84523.0,0.04951421],[84518.0,0.0775],[84512.0,0.04662352],[84504.0,0.0904074]],[[84526.0,0.4960252],[84527.0,0.23661],[84528.0,0.23661],[84529.0,0.0004237],[84545.0,0.08554143]]]
["bitfinex","BTCUSD",1740776280130,[[84570.0,0.09647465],[84564.0,0.0878],[84562.0,0.177382],[84561.0,0.3264],[84560.0,0.0792]],[[84571.0,0.43280647],[84574.0,0.236479],[84577.0,0.236471],[84591.0,0.236433],[84607.0,0.08554143]]]
["bitfinex","BTCUSD",1740776357346,[[84489.0,0.04696044],[84474.0,0.3264],[84472.0,0.0809],[84468.0,0.08744],[84465.0,0.0477]],[[84500.0,0.236686],[84504.0,0.59477406],[84507.0,0.01086407],[84513.0,0.0012652],[84518.0,0.00801913]]]
["bitfinex","BTCUSD",1740776373922,[[84516.0,4.076e-05],[84485.0,0.04696044],[84483.0,0.04198087],[84471.0,0.08150015],[84467.0,0.09056]],[[84517.0,0.78031538],[84518.0,0.236638],[84520.0,0.236632],[84537.0,0.0592283],[84538.0,0.17096]]]
["bitfinex","BTCUSD",1740776416907,[[84386.0,0.04198126],[84381.0,8e-05],[84368.0,0.0966],[84364.0,0.001659],[84362.0,0.05]],[[84387.0,0.49963331],[84389.0,0.236997],[84390.0,0.236994],[84394.0,0.236985],[84396.0,0.01859792]]]
["bitfinex","BTCUSD",1740776464386,[[84404.0,0.04198087],[84401.0,0.0004239],[84394.0,0.0827],[84392.0,0.0478],[84389.0,0.09364]],[[84405.0,0.714667],[84411.0,0.3],[84433.0,0.00124584],[84443.0,0.0485],[84444.0,0.09364]]]
["bitfinex","BTCUSD",1740776492436,[[84434.0,0.04198087],[84432.0,1.9525004],[84421.0,0.05],[84415.0,0.5379],[84414.0,0.09244]],[[84450.0,0.236828]]]
["bitfinex","BTCUSD",1740776570800,[[84370.0,0.04240457],[84361.0,0.0783],[84357.0,0.3194],[84356.0,0.04959779],[84347.0,0.0004235]],[[84371.0,0.182786],[84372.0,0.3],[84373.0,0.237044],[84374.0,0.23704],[84379.0,0.24053853]]]
["bitfinex","BTCUSD",1740776624375,[[84342.0,0.03540487],[84339.0,1.5],[84328.0,0.0792],[84321.0,0.0486],[84314.0,0.504304]],[[84343.0,0.177845],[84344.0,0.3],[84345.0,0.237123],[84346.0,0.237118],[84349.0,0.23711]]]
["bitfinex","BTCUSD",1740776642560,[[84312.0,1.65556488],[84311.0,0.0001],[84296.0,0.0488],[84291.0,0.0751],[84287.0,0.05]],[[84313.0,0.477908],[84315.0,0.237205],[84316.0,0.237203],[84319.0,0.237195],[84324.0,0.237182]]]
["bitfinex","BTCUSD",1740776717189,[[84355.0,0.70707796],[84349.0,0.237109],[84348.0,0.05],[84346.0,0.0004236],[84344.0,0.0004236]],[[84356.0,0.0005],[84361.0,0.000847],[84366.0,0.237062],[84401.0,0.0008474],[84404.0,0.473915]]]
["bitfinex","BTCUSD",1740776756388,[[84369.0,1.62133203],[84360.0,0.4142],[84358.0,0.05],[84357.0,0.0004235],[84338.0,0.237138]],[[84370.0,0.00093657],[84407.0,0.355423],[84411.0,0.0476],[84412.0,0.0456],[84415.0,0.0878]]]
["bitfinex","BTCUSD",1740776801055,[[84441.0,1.52285232],[84431.0,0.3264],[84428.0,0.0008464],[84398.0,0.286971],[84390.0,0.0117921]],[[84442.0,0.478484],[84444.0,0.236845],[84446.0,0.237687],[84451.0,0.236824],[84453.0,0.00025767]]]
["bitfinex","BTCUSD",1740776859891,[[84504.0,0.36138087],[84497.0,0.08732],[84491.0,0.3998],[84475.0,0.05],[84470.0,0.28677]],[[84505.0,0.477504],[84511.0,0.236656],[84514.0,0.00226962],[84515.0,0.02544879],[84519.0,0.0001]]]
["bitfinex","BTCUSD",1740776916852,[[84525.0,2.7635282],[84523.0,0.236619],[84522.0,0.236622],[84520.0,0.05],[84519.0,0.236632]],[[84526.0,0.0004231],[84527.0,0.0004231],[84528.0,0.0004231],[84531.0,0.0004231],[84535.0,0.01856155]]]
["bitfinex","BTCUSD",1740776969368,[[84573.0,0.37014555],[84570.0,0.177367],[84567.0,0.236496],[84564.0,0.236506],[84563.0,1.64342769]],[[84574.0,0.01894763],[84576.0,0.177356],[84582.0,0.236458],[84586.0,0.00754454],[84639.0,1.24144037]]]
["bitfinex","BTCUSD",1740777000847,[[84603.0,0.0421931],[84599.0,0.3264],[84598.0,0.177309],[84595.0,0.236418],[84594.0,0.08688]],[[84604.0,0.4777195],[84606.0,0.23639],[84609.0,0.236383],[84610.0,8e-05],[84611.0,0.01854477]]]
["bitfinex","BTCUSD",1740777028607,[[84603.0,2.14210391],[84601.0,0.26456512],[84600.0,0.0008468],[84599.0,0.286406],[84585.0,0.4280734]],[[84604.0,0.0004235],[84610.0,8e-05],[84624.0,0.01854195],[84627.0,0.0004233],[84640.0,0.236297]]]
["bitfinex","BTCUSD",1740777077644,[[84665.0,0.00123926],[84654.0,0.03498087],[84641.0,0.0798],[84638.0,0.08652],[84634.0,0.236311]],[[84666.0,0.47611908],[84668.0,0.236218],[84669.0,0.236214],[84676.0,0.00186794],[84679.0,0.00011125]]]
["bitfinex","BTCUSD",1740777126556,[[84714.0,0.03009867],[84706.0,0.08644],[84703.0,0.0831],[84701.0,0.3264],[84697.0,0.236134]],[[84730.0,0.76427215],[84735.0,0.04999932],[84736.0,0.00683335],[84742.0,0.02191639],[84748.0,0.353994]]]
["bitfinex","BTCUSD",1740777153444,[[84772.0,0.0103911],[84769.0,0.08636],[84759.0,0.17697],[84757.0,0.235966],[84712.0,0.37048]],[[84773.0,0.176943],[84775.0,0.23592],[84782.0,0.0001177],[84793.0,0.28586832],[84801.0,0.0054]]]
["bitfinex","BTCUSD",1740777229207,[[84745.0,2e-07],[84715.0,0.40114],[84707.0,0.046],[84689.0,0.000847],[84674.0,0.00876578]],[[84746.0,0.24040042],[84748.0,0.242596],[84749.0,0.235991],[84752.0,0.235983],[84758.0,0.25510661]]]
["bitfinex","BTCUSD",1740777292221,[[84686.0,8e-07],[84672.0,0.000847],[84670.0,0.1232],[84650.0,0.05],[84646.0,0.0434]],[[84687.0,0.24291897],[84689.0,0.23616],[84690.0,0.236155],[84695.0,0.242741],[84698.0,0.559033]]]
["bitfinex","BTCUSD",1740777316900,[[84697.0,0.0434],[84695.0,1.6265],[84688.0,0.177119],[84687.0,0.0481],[84686.0,0.2361658]],[[84699.0,0.177098],[84713.0,0.236093],[84719.0,0.236076],[84727.0,0.00078989],[84731.0,0.0066]]]
["bitfinex","BTCUSD",1740777389588,[[84810.0,2.94924481],[84808.0,0.235826],[84804.0,0.235836],[84802.0,0.0187866],[84800.0,0.25038885]],[[84811.0,0.0004233],[84818.0,0.176849],[84821.0,0.235792],[84831.0,0.235764],[84852.0,0.471409]]]
["bitfinex","BTCUSD",1740777433690,[[84817.0,0.05258568],[84813.0,0.0434],[84810.0,1.5],[84806.0,0.078],[84805.0,0.0858]],[[84818.0,0.176849],[84820.0,0.235795],[84821.0,0.235791],[84831.0,0.00304211],[84832.0,0.0004233]]]
["bitfinex","BTCUSD",1740777485478,[[84714.0,9.1e-07],[84693.0,0.1291],[84691.0,0.05],[84690.0,0.0469],[84651.0,0.06168014]],[[84715.0,0.57040402],[84717.0,0.236082],[84718.0,0.236078],[84724.0,0.236061],[84735.0,0.09895876]]]
["bitfinex","BTCUSD",1740777564369,[[84711.0,0.1],[84697.0,0.0473],[84696.0,1.5],[84695.0,0.08556],[84627.0,0.2]],[[84712.0,0.17707],[84714.0,0.236088],[84715.0,0.0001178],[84716.0,0.236084],[84719.0,0.236075]]]
["bitfinex","BTCUSD",1740777650552,[[84661.0,4e-07],[84653.0,0.0826],[84650.0,0.05],[84646.0,0.0495],[84642.0,0.0508464]],[[84662.0,0.177175],[84664.0,0.23623],[84668.0,0.236218],[84673.0,0.236202],[84674.0,2.566331]]]
["bitfinex","BTCUSD",1740777704508,[[84658.0,1.5],[84654.0,0.08516],[84650.0,0.0467],[84649.0,0.081],[84643.0,0.562683]],[[84662.0,0.177175],[84664.0,0.23623],[84665.0,0.236225],[84668.0,0.236218],[84681.0,0.23618]]]
["bitfinex","BTCUSD",1740777732761,[[84664.0,1.50019357],[84662.0,0.3244],[84660.0,1e-08],[84658.0,0.0798],[84657.0,0.0495]],[[84665.0,0.003],[84666.0,0.177168],[84668.0,0.236218],[84679.0,0.236188],[84687.0,0.236165]]]
["bitfinex","BTCUSD",1740777768677,[[84680.0,1.83361646],[84678.0,0.0008466],[84677.0,0.0789],[84674.0,0.08508],[84670.0,0.177158]],[[84681.0,0.177135],[84682.0,0.01852938],[84683.0,0.236176],[84686.0,0.236168],[84693.0,0.236149]]]
["bitfinex","BTCUSD",1740777852688,[[84669.0,0.3244],[84668.0,0.0852],[84666.0,0.0471],[84662.0,0.177173],[84661.0,0.236234]],[[84670.0,0.177158],[84673.0,0.236204],[84674.0,0.01853192],[84677.0,0.236193],[84683.0,0.536177]]]
["bitfinex","BTCUSD",1740777929953,[[84558.0,1.82978462],[84557.0,0.1303],[84552.0,0.177405],[84551.0,0.236542],[84548.0,0.236549]],[[84560.0,0.177388],[84563.0,0.236512],[84566.0,0.236503],[84572.0,0.536487],[84582.0,0.236458]]]
["bitfinex","BTCUSD",1740778004894,[[84539.0,0.3262],[84537.0,0.0848643],[84527.0,0.0833],[84521.0,0.5379],[84510.0,0.05]],[[84540.0,0.4782786],[84542.0,0.23657],[84544.0,0.236565],[84546.0,0.236559],[84552.0,0.236542]]]
["bitfinex","BTCUSD",1740778049991,[[84484.0,0.002],[84482.0,1.00299665],[84481.0,1.736739],[84477.0,0.236749],[84471.0,0.0001]],[[84490.0,0.3],[84496.0,0.23681663],[84535.0,0.48772085],[84538.0,0.05],[84591.0,1.19286603]]]
["bitfinex","BTCUSD",1740778102350,[[84525.0,1.5],[84524.0,0.002],[84522.0,0.8601],[84511.0,0.08428],[84504.0,0.236674]],[[84532.0,0.00011802],[84539.0,0.3],[84540.0,0.2374246],[84579.0,0.09236726],[84588.0,0.05904109]]]
["bitfinex","BTCUSD",1740778119997,[[84525.0,2.62800285],[84523.0,0.236619],[84521.0,0.286625],[84517.0,0.418876],[84507.0,0.035601]],[[84526.0,0.0008476],[84532.0,0.00011802],[84560.0,0.23652],[84561.0,0.1231],[84593.0,0.05]]]
["bitfinex","BTCUSD",1740778180557,[[84544.0,1.76552288],[84538.0,0.5379],[84534.0,0.0803],[84529.0,0.0452],[84516.0,0.0356]],[[84545.0,0.4782672],[84547.0,0.237403],[84548.0,0.236553],[84550.0,0.3],[84561.0,0.236518]]]
["bitfinex","BTCUSD",1740778244103,[[84482.0,2.76092192],[84480.0,0.23674],[84478.0,0.286746],[84477.0,0.05],[84475.0,0.236754]],[[84483.0,0.00193125],[84496.0,0.177524],[84502.0,0.236683],[84508.0,0.3]]]
["bitfinex","BTCUSD",1740778330509,[[84345.0,0.01454085],[84342.0,0.2507587],[84331.0,0.76805404],[84330.0,0.12015981],[84324.0,0.05]],[[84351.0,0.01860194],[84356.0,0.237091],[84373.0,0.237042],[84374.0,0.06661621],[84385.0,0.355513]]]
["bitfinex","BTCUSD",1740778356574,[[84438.0,0.0791],[84435.0,0.12015981],[84434.0,1.63338431],[84425.0,0.236893],[84417.0,0.05]],[[84440.0,0.02200845],[84447.0,0.0008488],[84450.0,0.236828],[84453.0,0.000848],[84462.0,0.3]]]
["bitfinex","BTCUSD",1740778416377,[[84472.0,0.000423],[84464.0,0.3264],[84463.0,0.08372],[84453.0,0.3672231],[84436.0,0.236865]],[[84473.0,0.477571],[84475.0,0.236758],[84476.0,0.236755],[84477.0,0.000846],[84481.0,0.236739]]]
["bitfinex","BTCUSD",1740778487034,[[84471.0,0.7458271],[84469.0,0.236771],[84461.0,0.289],[84458.0,0.286802],[84449.0,0.003]],[[84472.0,0.01953749],[84477.0,0.000846],[84479.0,0.1784052],[84482.0,0.236739],[84483.0,0.0008476]]]
["bitfinex","BTCUSD",1740778521697,[[84414.0,8e-07],[84398.0,0.075],[84395.0,0.1309],[84388.0,0.3264],[84373.0,0.05]],[[84415.0,0.49628318],[84417.0,0.24041195],[84418.0,0.236917],[84421.0,0.236908],[84441.0,0.0962]]]
["bitfinex","BTCUSD",1740778572360,[[84381.0,2e-07],[84368.0,0.0839432],[84345.0,0.3264],[84344.0,0.0004234],[84334.0,0.05]],[[84382.0,0.477763],[84388.0,0.24442922],[84394.0,0.236984],[84398.0,0.355459],[84400.0,0.09236726]]]
["bitfinex","BTCUSD",1740778630585,[[84289.0,0.177958],[84287.0,0.23728259],[84286.0,0.0754],[84285.0,0.00669645],[84283.0,8.5e-07]],[[84296.0,0.3],[84298.0,0.177941],[84299.0,0.237251],[84304.0,0.237236],[84309.0,0.237224]]]
["bitfinex","BTCUSD",1740778689308,[[84334.0,0.4598],[84330.0,0.0489],[84323.0,0.4104],[84322.0,0.26582906],[84321.0,0.237187]],[[84335.0,0.177862],[84337.0,0.237146],[84338.0,0.237141],[84348.0,0.3],[84367.0,0.01370318]]]
["bitfinex","BTCUSD",1740778765202,[[84345.0,0.04649671],[84335.0,1.58328],[84327.0,0.0818],[84322.0,0.177889],[84321.0,0.3264]],[[84359.0,0.48711711],[84361.0,0.237078],[84363.0,0.23707],[84365.0,0.237065],[84368.0,0.0494]]]
["bitfinex","BTCUSD",1740778829902,[[84346.0,0.35163129],[84344.0,0.320321],[84329.0,0.05],[84325.0,0.05]],[[84347.0,0.0004237],[84361.0,0.177809],[84362.0,0.2374976],[84366.0,0.237062],[84370.0,0.3]]]
["bitfinex","BTCUSD",1740778871157,[[84396.0,0.0264009],[84388.0,0.0008468],[84386.0,0.40948],[84385.0,0.0762],[84372.0,0.177783]],[[84397.0,0.177731],[84398.0,0.18597617],[84399.0,0.2373956],[84400.0,0.00293416],[84401.0,0.0004234]]]
["bitfinex","BTCUSD",1740778968832,[[84392.0,0.0234017],[84386.0,0.0813],[84380.0,0.0456],[84374.0,1.5],[84373.0,0.05]],[[84393.0,0.19633167],[84395.0,0.236983],[84396.0,0.236979],[84399.0,0.236971],[84444.0,1.24417555]]]
["bitfinex","BTCUSD",1740778980872,[[84417.0,0.01454085],[84416.0,0.85861776],[84414.0,0.05],[84411.0,1.76406301],[84408.0,0.0464]],[[84463.0,0.00070408],[84478.0,0.0004235],[84480.0,0.01454085],[84481.0,0.523483],[84485.0,0.05]]]
["bitfinex","BTCUSD",1740779027960,[[84495.0,0.004],[84491.0,0.0788],[84487.0,0.40288056],[84480.0,0.236741],[82413.0,0.0002]],[[84497.0,0.01899525],[84498.0,0.177519],[84500.0,0.252687],[84509.0,0.236661],[84543.0,0.473135]]]
["bitfinex","BTCUSD",1740779062434,[[84538.0,0.32185373],[84537.0,0.4086],[84534.0,0.177442],[84533.0,0.0775],[84466.0,0.10529596]],[[84554.0,0.25509775],[84563.0,0.236933],[84575.0,0.2369009],[84599.0,0.0001],[84667.0,0.5]]]
["bitfinex","BTCUSD",1740779162900,[[84517.0,0.1782984],[84515.0,0.0008472],[84509.0,0.236659],[84507.0,0.236666],[84492.0,0.236706]],[[84518.0,0.4964661],[84519.0,0.00081859],[84520.0,0.2370556],[84539.0,0.2370007],[84556.0,0.05]]]
["bitfinex","BTCUSD",1740779207787,[[84562.0,2.35467666],[84560.0,0.236515],[84559.0,0.23071896],[84557.0,0.236526],[84556.0,0.01743183]],[[84563.0,0.000423],[84575.0,0.0004229],[84579.0,0.177349],[84581.0,0.236461],[84584.0,0.236453]]]
["bitfinex","BTCUSD",1740779268228,[[84657.0,0.30864189],[84656.0,0.0471],[84655.0,0.31485],[84647.0,0.32639912],[84633.0,0.236313]],[[84658.0,0.0185372],[84660.0,0.0004231],[84667.0,0.177164],[84669.0,0.236214],[84683.0,0.0497]]]
["bitfinex","BTCUSD",1740779289580,[[84612.0,0.08204],[84608.0,0.236381],[84605.0,0.236392],[84601.0,0.236403],[84599.0,0.0789]],[[84613.0,0.01854382],[84616.0,0.177271],[84619.0,0.536355],[84622.0,0.236347],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1740779327968,[[84612.0,6.8e-07],[84578.0,0.082],[84573.0,0.081],[84569.0,1.5],[84562.0,0.045]],[[84613.0,3.28320962],[84615.0,0.250566],[84616.0,0.236362],[84619.0,0.266253],[84639.0,0.01538226]]]
["bitfinex","BTCUSD",1740779384246,[[84516.0,0.05825832],[84515.0,0.0829272],[84513.0,0.0008464],[84498.0,0.23669],[82471.0,0.0001]],[[84517.0,0.477479],[84519.0,0.236635],[84520.0,0.236631],[84523.0,0.236623],[84528.0,0.236608]]]
["bitfinex","BTCUSD",1740779448553,[[84623.0,0.08788],[84620.0,0.3264],[84619.0,0.177264],[84617.0,0.236359],[84561.0,0.22386467]],[[84627.0,0.177248],[84632.0,0.236317],[84633.0,0.01854265],[84641.0,0.236294],[84646.0,0.3]]]
["bitfinex","BTCUSD",1740779514400,[[84535.0,0.00097842],[84523.0,0.0008474],[84517.0,0.0008462],[84515.0,0.0008472],[84509.0,0.23666]],[[84536.0,0.477439],[84538.0,0.236582],[84539.0,0.236577],[84542.0,0.23799196],[84547.0,0.33755242]]]
["bitfinex","BTCUSD",1740779565466,[[84474.0,0.07500079],[84456.0,0.3244],[84455.0,0.08192],[84442.0,1.736847],[84384.0,0.2]],[[84475.0,0.477567],[84477.0,0.236753],[84478.0,0.23675],[84479.0,0.000424],[84482.0,0.25531247]]]
["bitfinex","BTCUSD",1740779596732,[[84441.0,0.00712956],[84423.0,0.13142],[84422.0,0.081],[84406.0,0.236947],[84404.0,0.395]],[[84442.0,0.48757766],[84444.0,0.236845],[84446.0,0.23684],[84452.0,0.236823],[84456.0,0.0758]]]
["bitfinex","BTCUSD",1740779693433,[[84441.0,0.08407796],[84434.0,0.00250601],[84428.0,0.049],[84423.0,0.2369],[84341.0,0.05978429]],[[84456.0,0.3],[84461.0,0.0004235],[84475.0,0.079324],[84477.0,0.0818],[84478.0,0.0485]]]
["bitfinex","BTCUSD",1740779697396,[[84447.0,0.236834],[84446.0,0.1492061],[84444.0,0.049],[84435.0,0.236866],[84428.0,0.40533]],[[84459.0,0.3],[84462.0,0.177595],[84484.0,0.282232],[84488.0,0.0812],[84499.0,0.05]]]
["bitfinex","BTCUSD",1740779747736,[[84461.0,1.58164],[84460.0,0.189437],[84457.0,0.265844],[84272.0,1.5]],[[84470.0,0.142062],[84471.0,0.189415],[84474.0,0.189408],[84480.0,0.189395],[84488.0,0.3]]]
["bitfinex","BTCUSD",1740779819144,[[84533.0,0.189274],[84531.0,0.189279],[84529.0,0.00013062],[84522.0,0.189298],[84475.0,0.17088]],[[84541.0,0.3],[84542.0,0.189256],[84544.0,0.20112152],[84571.0,0.365307],[84574.0,0.05]]]
["bitfinex","BTCUSD",1740779852109,[[84520.0,0.141977],[84518.0,0.141981],[84517.0,0.006],[84515.0,0.189314],[84513.0,0.00012934]],[[84523.0,0.1],[84528.0,0.141965],[84529.0,0.0004236],[84531.0,0.18928],[84532.0,0.01213757]]]
["bitfinex","BTCUSD",1740779902108,[[84523.0,0.0789],[84522.0,0.0008472],[84515.0,0.3264],[84493.0,0.3],[84333.0,1.5]],[[84533.0,0.189276],[84536.0,0.20783265],[84539.0,0.0004235]]]
["bitfinex","BTCUSD",1740779960017,[[84499.0,0.00397434],[84495.0,0.0008466],[84482.0,0.0817],[84476.0,0.08136],[84468.0,0.0493]],[[84500.0,0.46058354],[84502.0,0.189346],[84503.0,0.189343],[84504.0,0.0004237],[84507.0,0.189335]]]
["bitfinex","BTCUSD",1740779973517,[[84463.0,0.0062422],[84455.0,0.142086],[84454.0,0.08136],[84453.0,0.049],[84452.0,0.515856]],[[84464.0,0.442072],[84466.0,0.189427],[84467.0,0.189425],[84473.0,0.18941],[84483.0,0.00730834]]]
["bitfinex","BTCUSD",1740780015065,[[84527.0,0.01454085],[84526.0,0.08124],[84523.0,0.0456],[84522.0,0.4087],[84517.0,0.0008466]],[[84552.0,0.441924],[84554.0,0.18923],[84555.0,0.2412619],[84557.0,0.189222],[84564.0,0.189207]]]
["bitfinex","BTCUSD",1740780102025,[[84540.0,0.3264],[84535.0,0.4911],[84526.0,0.00012434]],[[84544.0,0.18925],[84546.0,0.189246],[84548.0,0.0004233],[84626.0,0.0004234],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740780135454,[[84557.0,0.69300844],[84555.0,0.189223],[84554.0,0.189227],[84552.0,0.0812],[84550.0,0.189235]],[[84558.0,6e-07],[84589.0,0.0004236],[84595.0,0.01521316],[84614.0,0.0004236],[84618.0,0.189085]]]
["bitfinex","BTCUSD",1740780202642,[[84612.0,2.48247039],[84610.0,0.2347],[84607.0,0.01423101],[84606.0,0.00879207],[84603.0,0.189117]],[[84613.0,0.00039692],[84618.0,0.0004231],[84620.0,0.1422331],[84622.0,0.189077],[84626.0,0.189067]]]
["bitfinex","BTCUSD",1740780259618,[[84642.0,2.83505433],[84640.0,0.270075],[84639.0,0.189037],[84638.0,0.189039],[84637.0,0.05]],[[84643.0,0.0004236],[84669.0,0.0004234],[84678.0,0.188953],[84681.0,0.188944],[84687.0,0.0476]]]
["bitfinex","BTCUSD",1740780290528,[[84702.0,0.00097094],[84698.0,0.32607468],[84683.0,0.4908],[84678.0,0.08096],[84661.0,0.00895675]],[[84703.0,0.23789665],[84705.0,0.188892],[84706.0,0.188889],[84708.0,0.188884],[84709.0,0.0466]]]
["bitfinex","BTCUSD",1740780388604,[[84636.0,0.32607468],[84631.0,0.0008472],[84625.0,0.08096],[84623.0,0.4908],[84621.0,0.0008472]],[[84637.0,0.16032404],[84639.0,0.189039],[84640.0,0.189036],[84642.0,0.189032],[84647.0,0.00090379]]]
["bitfinex","BTCUSD",1740780397468,[[84636.0,0.32607468],[84627.0,0.0753],[84625.0,0.12866],[84621.0,0.1426552],[84620.0,0.00096847]],[[84637.0,0.1603237],[84639.0,0.189039],[84640.0,0.189036],[84645.0,0.189024],[84651.0,0.189013]]]
["bitfinex","BTCUSD",1740780475754,[[84609.0,0.17581011],[84605.0,0.29333946],[84604.0,0.189116],[84602.0,0.0008462],[84596.0,0.189133]],[[84610.0,0.0004238],[84622.0,0.20227128],[84641.0,0.189035],[84647.0,0.283531],[84675.0,0.03267254]]]
["bitfinex","BTCUSD",1740780586423,[[84572.0,0.11839763],[84570.0,0.0463],[84569.0,0.000847],[84563.0,0.141905],[84561.0,0.189211]],[[84573.0,0.141889],[84575.0,0.189183],[84577.0,0.189178],[84579.0,0.001],[84607.0,0.00013801]]]
["bitfinex","BTCUSD",1740780640529,[[84490.0,0.02373436],[84489.0,0.0767],[84487.0,0.000847],[84482.0,0.08092],[84481.0,0.048]],[[84492.0,0.142025],[84494.0,0.142023],[84498.0,0.189354],[84500.0,0.00011896],[84504.0,0.189341]]]
["bitfinex","BTCUSD",1740780690193,[[84494.0,0.03413421],[84493.0,0.1289],[84488.0,0.0813039],[84487.0,0.000847],[84475.0,0.189404]],[[84495.0,0.14302],[84497.0,0.189357],[84499.0,0.189351],[84503.0,0.189344],[84510.0,0.189327]]]
["bitfinex","BTCUSD",1740780767153,[[84545.0,0.0004234],[84524.0,0.38076],[84519.0,0.0782],[84515.0,0.01496435],[84488.0,0.0504239]],[[84546.0,0.21134679],[84547.0,0.0032813],[84548.0,0.18937414],[84550.0,0.554037],[84553.0,0.189231]]]
["bitfinex","BTCUSD",1740780785555,[[84545.0,0.3942585],[84543.0,0.18925],[84542.0,0.189253],[84537.0,0.189266],[84530.0,0.01767803]],[[84546.0,0.0008468],[84551.0,0.0008472],[84563.0,0.1423296],[84564.0,0.3],[84565.0,0.141904]]]
["bitfinex","BTCUSD",1740780906493,[[84543.0,0.38339126],[84541.0,0.189256],[84540.0,0.3268234],[84539.0,0.26982],[84536.0,0.189268]],[[84544.0,0.0028472],[84546.0,0.0008468],[84549.0,0.0008468],[84551.0,0.00094562]]]
["bitfinex","BTCUSD",1740780955654,[[84515.0,0.14493486],[84507.0,0.189333],[84501.0,0.189344],[84497.0,0.08056],[84488.0,0.0504239]],[[84516.0,0.0296669],[84520.0,0.3],[84529.0,0.189285],[84543.0,0.189252],[84547.0,0.32881805]]]
["bitfinex","BTCUSD",1740780984668,[[84508.0,8e-07],[84500.0,0.077],[84499.0,0.0493],[84487.0,0.000847],[84482.0,0.08052]],[[84509.0,0.4410424],[84511.0,0.189326],[84512.0,0.189323],[84514.0,0.189317],[84523.0,0.0059627]]]
["bitfinex","BTCUSD",1740781049089,[[84508.0,8e-07],[84505.0,0.01873436],[84493.0,0.0483],[84491.0,0.0004239],[84487.0,0.000847]],[[84509.0,0.47475623],[84511.0,0.189326],[84512.0,0.189323],[84515.0,0.20788896],[84518.0,0.189309]]]
["bitfinex","BTCUSD",1740781113294,[[84600.0,0.50550983],[84598.0,0.189127],[84596.0,0.189134],[84594.0,0.189137],[84578.0,0.1249]],[[84601.0,0.0018472],[84631.0,0.141792],[84632.0,0.189054],[84633.0,0.3],[84635.0,0.001]]]
["bitfinex","BTCUSD",1740781139741,[[84692.0,0.01373436],[84686.0,0.08028],[84679.0,0.01454085],[84670.0,0.141725],[84668.0,0.188972]],[[84693.0,0.630606],[84694.0,0.0185326],[84697.0,0.04699591],[84698.0,0.188908],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740781249991,[[84654.0,0.51031423],[84650.0,0.01173436],[84649.0,0.0823],[84637.0,0.40668],[84632.0,0.0479476]],[[84656.0,0.3004238],[84657.0,0.188999],[84658.0,0.188996],[84659.0,0.188994],[84701.0,1.18816325]]]
["bitfinex","BTCUSD",1740781327258,[[84522.0,7.4e-07],[84515.0,0.0008464],[84508.0,0.0821],[84494.0,0.01173436],[84472.0,0.00165685]],[[84523.0,0.56175438],[84525.0,0.189295],[84526.0,0.189291],[84527.0,0.08024],[84529.0,0.189284]]]
["bitfinex","BTCUSD",1740781363929,[[84509.0,0.00091283],[84506.0,0.01173436],[84505.0,0.05],[84501.0,0.0799],[84493.0,0.0451]],[[84510.0,0.34237844],[84512.0,0.189324],[84513.0,0.18932],[84515.0,0.000848],[84516.0,0.189313]]]
["bitfinex","BTCUSD",1740781465938,[[84507.0,3.13289969],[84506.0,0.08012],[84505.0,0.189335],[84504.0,0.02259392],[84503.0,0.189342]],[[84508.0,0.00124388],[84509.0,0.0008482],[84541.0,0.141943],[84546.0,0.189246],[84606.0,0.946412]]]
["bitfinex","BTCUSD",1740781510535,[[84462.0,0.34094116],[84460.0,0.142077],[84458.0,0.189442],[84455.0,0.189449],[84452.0,0.189455]],[[84463.0,0.00011851],[84468.0,0.142066],[84470.0,0.189417],[84473.0,0.18941],[84475.0,0.0485]]]
["bitfinex","BTCUSD",1740781566025,[[84390.0,0.00887281],[84388.0,1.48140677],[84384.0,0.19042512],[84360.0,0.189661],[84303.0,0.0004241]],[[84393.0,0.05],[84398.0,0.442183],[84399.0,0.05],[87022.0,0.003],[87030.0,0.0002]]]
["bitfinex","BTCUSD",1740781648653,[[84472.0,1.7388558],[84470.0,0.189414],[84469.0,0.0498],[84468.0,0.18942],[84467.0,0.189423]],[[84473.0,0.0008484],[84478.0,0.0008488],[84483.0,0.01857298],[84491.0,0.142027],[84500.0,0.0508476]]]
["bitfinex","BTCUSD",1740781716555,[[84387.0,0.000846],[84378.0,0.0004242]],[[84388.0,0.16466305]]]
["bitfinex","BTCUSD",1740781778159,[[84422.0,2.14552137],[84419.0,0.00792],[84417.0,0.098467],[84415.0,0.05],[84385.0,0.379213]],[[84423.0,0.0004235],[84424.0,0.01858404],[84436.0,0.14212],[84448.0,0.0469464],[84449.0,0.0008464]]]
["bitfinex","BTCUSD",1740781813302,[[84447.0,0.15164085],[84445.0,0.18947],[84444.0,0.272174],[84441.0,0.26932],[84433.0,1.51241787]],[[84448.0,0.0008464],[84459.0,0.189441],[84466.0,0.0796],[84467.0,0.0497],[84473.0,0.00033686]]]
["bitfinex","BTCUSD",1740781844318,[[84469.0,0.0028464],[84467.0,1.5],[84458.0,0.0795],[84455.0,0.189449],[84444.0,0.189474]],[[84470.0,0.0004233],[84471.0,0.0004232],[84473.0,0.18941],[84476.0,0.189404],[84505.0,0.06671383]]]
["bitfinex","BTCUSD",1740781897755,[[84387.0,2.7e-07],[84384.0,0.0008464],[84378.0,0.0004242],[84375.0,0.0788],[84366.0,0.190635]],[[84388.0,0.77276395],[84390.0,0.189597],[84391.0,0.189593],[84394.0,0.62658],[84395.0,0.189586]]]
["bitfinex","BTCUSD",1740781965302,[[84247.0,0.0806],[84246.0,0.00011827],[84239.0,0.07992],[84237.0,0.0496],[84232.0,0.18995]],[[84248.0,0.142436],[84250.0,0.189912],[84252.0,0.189908],[84268.0,0.3],[84273.0,0.3229]]]
["bitfinex","BTCUSD",1740782021747,[[84304.0,0.142342],[84302.0,0.189792],[84283.0,0.189835],[84281.0,0.01454085],[84280.0,1.71350066]],[[84305.0,0.0008488],[84307.0,0.18158454],[84309.0,0.0008484],[84323.0,0.3229],[84326.0,0.05]]]
["bitfinex","BTCUSD",1740782059943,[[84252.0,0.0001191],[84249.0,0.189913],[84241.0,0.0791],[84236.0,0.00166168],[84226.0,0.3]],[[84253.0,0.0029],[84265.0,0.1],[84274.0,0.18158454],[84293.0,0.0476],[84299.0,0.0781]]]
["bitfinex","BTCUSD",1740782096584,[[84270.0,0.0001191],[84254.0,1.5],[84234.0,0.142459],[84232.0,0.18995],[84225.0,0.16164]],[[84271.0,0.67688154],[84273.0,0.272501],[84274.0,0.189858],[84279.0,0.189845],[84281.0,0.00012792]]]
["bitfinex","BTCUSD",1740782113721,[[84270.0,0.31454085],[84269.0,0.20501553],[84267.0,0.05],[84264.0,0.05],[84256.0,0.08336]],[[84319.0,0.189757]]]
["bitfinex","BTCUSD",1740782167586,[[84308.0,0.54940935],[84306.0,0.189782],[84305.0,0.189786],[84302.0,0.189793],[84301.0,0.3264]],[[84326.0,0.01861086],[84338.0,0.0008488],[84346.0,0.189696],[84350.0,0.3229],[84354.0,0.37126154]]]
["bitfinex","BTCUSD",1740782209884,[[84224.0,1.5486],[84214.0,0.0753],[84210.0,0.3264],[84195.0,0.05],[84194.0,0.05]],[[84258.0,0.142419],[84260.0,0.18989],[84261.0,0.189886],[84264.0,0.189879],[84270.0,0.189867]]]
["bitfinex","BTCUSD",1740782245139,[[84301.0,1.6945417],[84300.0,0.00898855],[84299.0,0.189798],[84298.0,0.189801],[84297.0,0.189803]],[[84302.0,0.70520082],[84312.0,0.189772],[84315.0,0.189765],[84316.0,0.0004232],[84343.0,0.0095191]]]
["bitfinex","BTCUSD",1740782311773,[[84262.0,9.423e-05],[84236.0,0.0008478],[84230.0,0.0008478],[84229.0,0.086567],[84216.0,0.0008464]],[[84263.0,0.8061151],[84265.0,0.189878],[84266.0,0.189875],[84267.0,0.189872],[84268.0,0.01862447]]]
["bitfinex","BTCUSD",1740782355211,[[84245.0,0.73307925],[84243.0,0.189924],[84241.0,0.189929],[84238.0,0.189936],[84237.0,0.05898721]],[[84246.0,0.00011896],[84263.0,0.0008474],[84288.0,0.06768264],[84299.0,0.189801],[84311.0,0.082]]]
["bitfinex","BTCUSD",1740782419006,[[84273.0,1.62758331],[84262.0,0.00889449],[84261.0,0.142414],[84259.0,0.01058697],[84258.0,0.189891]],[[84274.0,0.16186251],[84276.0,0.189854],[84277.0,0.18985],[84280.0,0.189843],[84284.0,0.02191739]]]
["bitfinex","BTCUSD",1740782445645,[[84273.0,1.63358331],[84262.0,0.00889449],[84259.0,0.0108905],[84231.0,0.085719],[84228.0,0.05]],[[84274.0,0.16201481],[84275.0,0.189854],[84276.0,0.1906998],[84278.0,0.0008468],[84281.0,0.189843]]]
["bitfinex","BTCUSD",1740782484965,[[84336.0,0.149287],[84334.0,0.18972],[84332.0,0.189724],[84328.0,0.08232],[84318.0,0.284634]],[[84337.0,0.00054239],[84355.0,0.11188561],[84356.0,0.0008474],[84357.0,0.142252],[84359.0,0.0009474]]]
["bitfinex","BTCUSD",1740782527965,[[84501.0,0.00897722],[84487.0,0.01106107],[84484.0,0.01769632],[84482.0,0.08584],[84468.0,0.34509133]],[[84502.0,0.142008],[84525.0,0.189293],[84527.0,0.3],[84528.0,0.3229],[84531.0,0.01454085]]]
["bitfinex","BTCUSD",1740782580850,[[84525.0,0.00011879],[84524.0,0.189294],[84523.0,0.3],[84515.0,0.189314],[84514.0,0.08672]],[[84537.0,0.141949],[84556.0,0.01454085],[84557.0,0.189221],[84560.0,0.3],[84564.0,0.06850988]]]
["bitfinex","BTCUSD",1740782643971,[[84507.0,0.0008456],[84500.0,0.2],[84470.0,0.000845],[84466.0,0.0008456],[84459.0,0.142079]],[[84508.0,0.57293885],[84509.0,1.12820265],[84510.0,0.189328],[84511.0,0.189326],[84512.0,0.189324]]]
["bitfinex","BTCUSD",1740782684323,[[84476.0,0.00039729],[84471.0,0.0001],[84470.0,0.000845],[84440.0,0.077],[84439.0,0.0479]],[[84477.0,0.92291671],[84479.0,0.189398],[84480.0,0.239394],[84484.0,0.0079536],[84485.0,0.17104]]]
["bitfinex","BTCUSD",1740782748614,[[84465.0,0.21545695],[84463.0,0.18943],[84462.0,0.189433],[84460.0,0.189438],[84442.0,1.920097]],[[84477.0,0.0004237],[84480.0,0.142045],[84481.0,0.189391],[84488.0,0.189378],[84544.0,0.035636]]]
["bitfinex","BTCUSD",1740782822129,[[84467.0,0.142067],[84466.0,0.000847],[84465.0,0.189427],[84464.0,0.189428],[84460.0,0.20096873]],[[84468.0,0.01900177],[84471.0,0.01138913],[84472.0,0.0004235],[84474.0,9.383e-05],[84477.0,0.1424757]]]
["bitfinex","BTCUSD",1740782830313,[[84467.0,0.142067],[84466.0,0.000847],[84465.0,0.189426],[84464.0,0.189428],[84461.0,0.189434]],[[84468.0,0.01900168],[84472.0,0.0004235],[84474.0,9.383e-05],[84477.0,0.0004237],[84485.0,0.489383]]]
["bitfinex","BTCUSD",1740782890353,[[84398.0,0.07481895],[84384.0,0.0008468],[84383.0,0.0008468],[84382.0,0.142209],[84381.0,0.0008454]],[[84399.0,0.71415704],[84401.0,0.189573],[84402.0,0.189569],[84405.0,0.189563],[84411.0,0.189549]]]
["bitfinex","BTCUSD",1740783019453,[[84384.0,0.279307],[84383.0,0.189611],[84382.0,0.007],[84381.0,0.1900366],[84380.0,0.0004236]],[[84385.0,0.0008472],[84395.0,0.142188],[84397.0,0.18958],[84399.0,0.01231895],[84400.0,0.1899989]]]
["bitfinex","BTCUSD",1740783066305,[[84384.0,0.0074236],[84383.0,0.0004236],[84381.0,0.0004236],[84371.0,0.0811],[84370.0,0.0479]],[[84385.0,0.8550543],[84387.0,0.189604],[84388.0,0.189601],[84392.0,0.189593],[84393.0,0.24718]]]
["bitfinex","BTCUSD",1740783137085,[[84281.0,0.0008204],[84276.0,0.0004236],[84270.0,0.0495],[84269.0,0.0004236],[84267.0,0.07708]],[[84282.0,0.45405018],[84283.0,0.00551717],[84284.0,0.189836],[84285.0,0.189833],[84288.0,0.189825]]]
["bitfinex","BTCUSD",1740783210014,[[84334.0,0.000119],[84290.0,0.08116],[84282.0,0.0801],[84267.0,0.05],[82292.0,1.9177]],[[84335.0,0.75415552],[84337.0,0.189716],[84339.0,0.189711],[84341.0,0.05],[84342.0,0.083]]]
["bitfinex","BTCUSD",1740783237116,[[84292.0,0.01454085],[84291.0,0.00166043],[84290.0,0.08923214],[84288.0,0.3264],[84284.0,0.01454085]],[[84311.0,0.00039641],[84312.0,0.01199071],[84327.0,0.08564324],[84335.0,0.0008476],[84349.0,0.01454085]]]
["bitfinex","BTCUSD",1740783269625,[[84245.0,0.00054239],[84212.0,0.142496],[84210.0,0.19],[84207.0,0.190007],[84205.0,0.3264]],[[84246.0,0.219139],[84247.0,0.08108],[84248.0,0.27556024],[84249.0,0.235913],[84252.0,0.189906]]]
["bitfinex","BTCUSD",1740783350872,[[84358.0,0.71519265],[84356.0,0.18967],[84355.0,0.189673],[84354.0,0.347046],[84352.0,0.142261]],[[84359.0,0.0009474],[84360.0,0.0008474],[84367.0,0.0008476],[84386.0,0.0008472],[84392.0,0.142195]]]
["bitfinex","BTCUSD",1740783375019,[[84385.0,0.63450727],[84384.0,0.01181282],[84383.0,0.2227923],[84382.0,0.189611],[84381.0,0.19841171]],[[84386.0,0.000542],[84396.0,0.0008474],[84397.0,0.0008472],[84410.0,0.3],[84413.0,0.0484]]]
["bitfinex","BTCUSD",1740783431647,[[84478.0,0.142048],[84477.0,0.00165697],[84476.0,0.189402],[84475.0,0.0812],[84470.0,0.01137898]],[[84479.0,0.01857972],[84482.0,0.0004231],[84495.0,0.01210462],[84497.0,0.189356],[84546.0,2.06166325]]]
["bitfinex","BTCUSD",1740783480731,[[84499.0,2.26841366],[84497.0,0.189353],[84496.0,0.189356],[84495.0,0.01484759],[84493.0,0.189364]],[[84500.0,0.01611888],[84505.0,0.0004231],[84506.0,0.000423],[84507.0,0.01857026],[84517.0,0.141984]]]
["bitfinex","BTCUSD",1740783515074,[[84517.0,0.0008462],[84516.0,0.08048],[84508.0,0.3214],[84504.0,0.142003],[84502.0,0.359643]],[[84518.0,0.141981],[84520.0,0.267906],[84521.0,0.189304],[84525.0,0.189294],[84526.0,0.00081932]]]
["bitfinex","BTCUSD",1740783579631,[[84410.0,0.0008462],[84405.0,0.0008462],[84404.0,0.08184],[84395.0,0.142188],[84388.0,0.3214]],[[84413.0,0.142158],[84415.0,0.189541],[84416.0,0.2081288],[84419.0,0.189531],[84422.0,0.189524]]]
["bitfinex","BTCUSD",1740783588409,[[84412.0,0.17686556],[84410.0,0.1903952],[84408.0,0.189553],[84403.0,0.189565],[84400.0,0.189572]],[[84413.0,0.01859331],[84429.0,0.189509],[84432.0,0.189503],[84438.0,0.189489],[84451.0,0.18946]]]
["bitfinex","BTCUSD",1740783638251,[[84447.0,0.54346547],[84445.0,0.18947],[84444.0,0.189474],[84442.0,0.1733],[84441.0,0.2944714]],[[84448.0,0.02069677],[84473.0,0.142058],[84479.0,0.3],[84485.0,0.0004233],[84490.0,0.189372]]]
["bitfinex","BTCUSD",1740783706178,[[84518.0,0.14198],[84516.0,0.189313],[84512.0,0.18932],[84507.0,0.0008462],[84505.0,0.189336]],[[84523.0,0.3],[84525.0,0.141969],[84528.0,0.189286],[84530.0,0.00154242],[84537.0,0.189267]]]
["bitfinex","BTCUSD",1740783742581,[[84468.0,0.00124274],[84445.0,0.08536],[84442.0,0.3214],[84437.0,0.189488],[84436.0,0.080447]],[[84469.0,0.446063],[84471.0,0.189415],[84472.0,0.189412],[84475.0,0.189405],[84480.0,0.039]]]
["bitfinex","BTCUSD",1740783787067,[[84427.0,5.1e-07],[84410.0,0.000847],[84406.0,0.189559],[84404.0,0.0798],[84400.0,0.0476]],[[84428.0,0.442132],[84430.0,0.189508],[84431.0,0.189504],[84434.0,0.189498],[84435.0,0.3229]]]
["bitfinex","BTCUSD",1740783873867,[[84461.0,0.09806085],[84459.0,0.0809],[84455.0,0.0462],[84441.0,0.18948],[84440.0,0.3214]],[[84462.0,0.142075],[84464.0,0.189431],[84470.0,0.189417],[84475.0,0.3],[84490.0,0.0531]]]
["bitfinex","BTCUSD",1740783889161,[[84476.0,0.142051],[84471.0,0.0309492],[84465.0,0.28041027],[84462.0,0.01493712],[84437.0,0.05]],[[84482.0,0.142042],[84492.0,0.3],[84493.0,0.189364],[84504.0,0.189341],[84507.0,0.13468]]]
["bitfinex","BTCUSD",1740783939103,[[84427.0,0.00096569],[84418.0,0.0824],[84416.0,0.0491],[84405.0,0.0870082],[84391.0,0.20423285]],[[84428.0,0.442132],[84430.0,0.189508],[84431.0,0.189504],[84434.0,0.189498],[84439.0,0.189486]]]
["bitfinex","BTCUSD",1740784065027,[[84406.0,0.03248718],[84405.0,0.0008482],[84402.0,0.0795],[84400.0,0.0456],[84397.0,0.142184]],[[84407.0,0.1425916],[84409.0,0.189555],[84410.0,0.20167635],[84411.0,0.3],[84412.0,0.189548]]]
["bitfinex","BTCUSD",1740784101738,[[84362.0,0.0458],[84360.0,0.0768],[84358.0,0.14225],[84356.0,0.189671],[84353.0,0.189678]],[[84363.0,0.47319446],[84365.0,0.189652],[84368.0,0.189646],[84371.0,0.189638],[84394.0,0.082]]]
["bitfinex","BTCUSD",1740784176315,[[84356.0,0.01100191],[84355.0,0.0781],[84352.0,0.0494],[84350.0,0.08152],[82413.0,0.0002]],[[84357.0,0.142252],[84362.0,0.20826428],[84366.0,0.3],[86977.0,0.0257452],[86989.0,0.0002]]]
["bitfinex","BTCUSD",1740784241408,[[84343.0,0.00942698],[84342.0,0.0008468],[84337.0,0.0759],[84334.0,0.3727],[84324.0,0.000847]],[[84344.0,0.142274],[84345.0,0.189697],[84355.0,0.189676],[84358.0,0.03565691],[84359.0,0.004]]]
["bitfinex","BTCUSD",1740784274367,[[84342.0,0.34337713],[84340.0,0.189707],[84339.0,0.189709],[84338.0,0.189711],[84331.0,0.00011869]],[[84343.0,0.002],[84356.0,0.142255],[84359.0,0.189666],[84363.0,0.20155889],[84374.0,0.1904808]]]
["bitfinex","BTCUSD",1740784376188,[[84312.0,0.08486965],[84311.0,0.0456006],[84302.0,0.08132],[84297.0,0.3264],[84292.0,0.142362]],[[84313.0,0.1491752],[84315.0,0.189766],[84316.0,0.189763],[84320.0,0.189755],[84323.0,0.189746]]]
["bitfinex","BTCUSD",1740784462071,[[84300.0,1.24502728],[84299.0,0.1898],[84297.0,0.189803],[84296.0,0.0004236],[84293.0,0.189812]],[[84301.0,0.00292728],[84307.0,0.01221673],[84310.0,0.142332],[84312.0,0.189771],[84313.0,0.0008472]]]
["bitfinex","BTCUSD",1740784473938,[[84308.0,0.3264],[84307.0,0.18036144],[84306.0,0.266083],[84303.0,1.5],[84301.0,0.00039722]],[[84312.0,0.142328],[84319.0,0.002],[84320.0,0.01210559],[84321.0,0.3008472],[84322.0,0.18975]]]
["bitfinex","BTCUSD",1740784560037,[[84329.0,0.44668634],[84325.0,0.142306],[84323.0,0.189745],[84321.0,0.18975],[84316.0,0.18976]],[[84330.0,0.4431448],[84331.0,0.0008468],[84332.0,0.142295],[84334.0,0.189722],[84359.0,0.3279446]]]
["bitfinex","BTCUSD",1740784600924,[[84330.0,0.27803816],[84329.0,0.0004233],[84328.0,0.189734],[84327.0,0.189736],[84324.0,0.189744]],[[84331.0,0.001],[84339.0,0.3],[84342.0,0.142279],[84349.0,0.0004234],[84375.0,0.05]]]
["bitfinex","BTCUSD",1740784670398,[[84315.0,0.3264],[84314.0,0.0004235],[84312.0,0.0499],[84307.0,0.223416],[84305.0,0.189786]],[[84316.0,0.16999416],[84317.0,0.18976],[84319.0,0.20921123],[84321.0,0.3018472],[84322.0,0.189748]]]
["bitfinex","BTCUSD",1740784782642,[[84327.0,0.000847],[84319.0,0.0454],[84318.0,0.0778],[84317.0,0.25196657],[84300.0,0.6806707]],[[84328.0,0.442301],[84329.0,0.189733],[84331.0,0.189729],[84332.0,0.01434196],[84334.0,0.189723]]]
["bitfinex","BTCUSD",1740784881701,[[84350.0,0.0942],[84347.0,0.08072],[84342.0,0.01616517],[84341.0,0.01454085],[84340.0,0.02016407]],[[84351.0,0.446262],[84353.0,0.189679],[84356.0,0.19994046],[84357.0,0.0126478],[84360.0,0.189663]]]
["bitfinex","BTCUSD",1740784955111,[[84347.0,0.005],[84345.0,0.0008468],[84342.0,0.0806],[84336.0,0.0459],[84330.0,0.01454085]],[[84348.0,0.45254583],[84350.0,0.189687],[84351.0,0.1901074],[84354.0,0.0761],[84355.0,0.189674]]]
["bitfinex","BTCUSD",1740785006532,[[84323.0,0.03083137],[84322.0,0.007],[84317.0,0.06020084],[84316.0,0.2111836],[84315.0,0.0004236]],[[84324.0,0.45832539],[84325.0,0.02858675],[84326.0,0.18974],[84329.0,0.189734],[84463.0,0.4]]]
["bitfinex","BTCUSD",1740785069123,[[84301.0,0.17775698],[84300.0,0.00082092],[84297.0,0.08048],[84296.0,0.0004236],[84294.0,0.10661776]],[[84302.0,0.16384042],[84304.0,0.18979],[84305.0,0.189788],[84310.0,0.189776],[84318.0,0.189759]]]
["bitfinex","BTCUSD",1740785170852,[[84324.0,0.08957191],[84323.0,0.3264],[84321.0,0.08028],[84319.0,0.0793],[84318.0,0.142317]],[[84325.0,0.16133442],[84326.0,0.18974],[84327.0,0.01651445],[84328.0,0.189736],[84334.0,0.189722]]]
["bitfinex","BTCUSD",1740785255078,[[84340.0,0.01454085],[84339.0,0.09739246],[84336.0,0.076],[84331.0,0.189728],[82458.0,0.00383333]],[[84345.0,0.3],[84347.0,0.189693],[84349.0,0.31546791],[84350.0,0.189687],[84351.0,0.0004234]]]
["bitfinex","BTCUSD",1740785285435,[[84381.0,0.06667218],[84379.0,0.08004],[84375.0,0.21053153],[84373.0,0.38867102],[84370.0,0.189639]],[[84382.0,0.16119037],[84384.0,0.18961],[84385.0,0.189608],[84386.0,0.0008474],[84387.0,0.0008476]]]
["bitfinex","BTCUSD",1740785372876,[[84435.0,1.16965477],[84433.0,0.238098],[84432.0,0.07992],[84431.0,0.264702],[84427.0,0.01777037]],[[84439.0,0.0001],[84440.0,0.16630548],[84442.0,0.189479],[84444.0,0.189475],[84512.0,0.05920434]]]
["bitfinex","BTCUSD",1740785438372,[[84434.0,0.72228812],[84432.0,0.1895],[84431.0,0.189502],[84429.0,0.000847],[84422.0,0.05]],[[84435.0,0.0006],[84436.0,0.0004235],[84439.0,0.0001],[84447.0,0.142101],[84449.0,0.189464]]]
["bitfinex","BTCUSD",1740785462552,[[84445.0,0.44719733],[84440.0,0.5379],[84434.0,0.1275],[84430.0,0.000847],[84429.0,0.142978]],[[84446.0,0.142102],[84447.0,0.189468],[84448.0,0.3],[84449.0,0.189464],[84452.0,0.189458]]]
["bitfinex","BTCUSD",1740785545646,[[84448.0,0.07335059],[84446.0,0.080727],[84443.0,0.142107],[84442.0,0.3264],[82499.0,0.35641088]],[[84450.0,0.142095],[84452.0,0.189457],[84455.0,0.189451],[84462.0,0.189436],[87050.0,8e-05]]]
["bitfinex","BTCUSD",1740785627831,[[84448.0,0.0008472],[84446.0,0.000847],[84445.0,0.0008468],[84437.0,0.0798],[84425.0,0.142137]],[[84449.0,0.442097],[84450.0,0.51998607],[84451.0,0.18946],[84453.0,0.189456],[84454.0,0.0004236]]]
["bitfinex","BTCUSD",1740785669031,[[84440.0,0.15590491],[84438.0,0.3339228],[84436.0,0.1903382],[84433.0,0.189497],[84432.0,0.3264]],[[84446.0,0.142104],[84448.0,0.189466],[84450.0,0.2185252],[84474.0,0.05],[84475.0,0.607009]]]
["bitfinex","BTCUSD",1740785796924,[[84400.0,0.30902402],[84399.0,0.189575],[84397.0,0.1904254],[84394.0,0.189584],[84391.0,0.07972]],[[84401.0,0.04329702],[84413.0,0.142158],[84430.0,0.08],[84431.0,0.0004236],[84434.0,0.41636075]]]
["bitfinex","BTCUSD",1740785879418,[[84406.0,0.081487],[84400.0,0.09094402],[84398.0,0.0821],[84395.0,0.142187],[82380.0,0.01]],[[84407.0,0.46075403],[84409.0,0.1899765],[84410.0,0.189552],[84411.0,4e-05],[84412.0,0.02090503]]]
["bitfinex","BTCUSD",1740785928993,[[84435.0,0.27071441],[84433.0,0.189498],[84432.0,0.1935],[84428.0,0.0496],[84427.0,0.26903]],[[84436.0,0.02058012],[84448.0,0.3004235],[84459.0,0.189441],[84465.0,0.189427]]]
["bitfinex","BTCUSD",1740785955192,[[84454.0,0.04377461],[84451.0,0.04845152],[84450.0,0.001],[84449.0,0.4867852],[84448.0,0.189464]],[[84455.0,0.142087],[84459.0,0.189442],[84462.0,0.00011888],[84468.0,0.3],[84605.0,0.4]]]
["bitfinex","BTCUSD",1740786001044,[[84493.0,0.6814321],[84492.0,0.189366],[84490.0,0.23847],[84488.0,0.0759],[84487.0,0.189376]],[[84494.0,0.00011886],[84504.0,0.02909207],[84506.0,0.1424255],[84510.0,0.3],[84511.0,0.189325]]]
["bitfinex","BTCUSD",1740786053685,[[84545.0,0.08044],[84537.0,0.141948],[84532.0,0.189277],[84530.0,0.189281],[84521.0,0.00897643]],[[84547.0,0.33589381],[84548.0,0.141932],[84549.0,0.18924],[84551.0,0.0004235]]]
["bitfinex","BTCUSD",1740786116889,[[84553.0,0.01454085],[84551.0,0.0811],[84550.0,0.272226],[84524.0,0.55],[84399.0,1.5]],[[84556.0,0.189223],[84559.0,0.189218],[84564.0,0.189205],[84565.0,0.0004231],[84620.0,0.14014672]]]
["bitfinex","BTCUSD",1740786205761,[[84643.0,0.001],[84641.0,0.0008462],[84638.0,0.000846],[84636.0,0.08088],[84630.0,0.3264]],[[84644.0,0.44177],[84645.0,0.189024],[84647.0,0.189521],[84650.0,0.1894381],[84724.0,1.19294603]]]
["bitfinex","BTCUSD",1740786263916,[[84638.0,0.0802],[84637.0,0.11459066],[84636.0,0.188983],[84632.0,0.189053],[84627.0,0.189063]],[[84646.0,0.141767],[84649.0,0.189017],[84659.0,0.188995],[84667.0,0.188977],[84670.0,0.0005]]]
["bitfinex","BTCUSD",1740786308918,[[84662.0,0.188986],[84661.0,0.0817],[84660.0,0.07936],[84659.0,0.2349398],[84655.0,0.0008468]],[[84666.0,0.0004234],[84673.0,0.04864881],[84678.0,0.188951],[84679.0,0.00907582],[84694.0,0.00131691]]]
["bitfinex","BTCUSD",1740786322949,[[84672.0,0.27846385],[84670.0,0.188968],[84668.0,0.188972],[84662.0,0.0008468],[84661.0,0.5162348]],[[84673.0,0.01903712],[84674.0,0.04849063],[84680.0,0.00947414],[84683.0,0.18894],[84686.0,0.188934]]]
["bitfinex","BTCUSD",1740786379224,[[84631.0,0.0809668],[84630.0,7.11e-05],[84626.0,0.1418],[84625.0,0.189068],[84615.0,0.189089]],[[84632.0,0.001],[84635.0,0.141785],[84636.0,0.189045],[84644.0,0.189026],[84645.0,0.04747619]]]
["bitfinex","BTCUSD",1740786436699,[[84650.0,0.09238506],[84647.0,0.141764],[84646.0,0.268941],[84643.0,0.189029],[82597.0,0.05]],[[84658.0,0.01853458],[84660.0,0.12347095],[84662.0,0.14174],[84710.0,0.08096],[84711.0,0.035553]]]
["bitfinex","BTCUSD",1740786511393,[[84783.0,0.08008],[84772.0,0.0818],[84760.0,0.188767],[84758.0,0.0452],[84739.0,0.3]],[[84784.0,0.20179885],[84785.0,0.141534],[84787.0,0.188709],[84790.0,0.19736651],[84792.0,0.00081821]]]
["bitfinex","BTCUSD",1740786536229,[[84774.0,0.24020108],[84772.0,0.188739],[84771.0,0.188743],[84770.0,0.0456],[84769.0,0.188748]],[[84775.0,0.01904589],[84792.0,0.0004234],[84801.0,0.141507],[84804.0,0.188672],[84806.0,0.188666]]]
["bitfinex","BTCUSD",1740786590530,[[84745.0,0.00949339],[84744.0,0.0758],[84742.0,0.141605],[84741.0,0.01465929],[84740.0,0.2698568]],[[84750.0,0.0185111],[84751.0,0.141591],[84753.0,0.188784],[84755.0,0.18878],[84760.0,0.188768]]]
["bitfinex","BTCUSD",1740786665879,[[84678.0,0.00424309],[84671.0,0.0785],[84665.0,0.0802056]],[[84680.0,0.141709],[84695.0,0.188914],[84705.0,0.05],[84706.0,0.283334],[84716.0,0.0504238]]]
["bitfinex","BTCUSD",1740786691799,[[84711.0,0.2532067],[84710.0,0.02663355],[84709.0,0.18888],[84708.0,0.188883],[84702.0,0.238897]],[[84712.0,0.01891267],[84716.0,0.0004238],[84737.0,0.141614],[84738.0,0.04146027],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740786720897,[[84715.0,0.141651],[84710.0,0.188879],[84709.0,0.0819],[84708.0,0.0502],[84702.0,0.188896]],[[84716.0,0.0004238],[84734.0,0.0527127],[84737.0,0.00888308],[84741.0,0.235111],[84742.0,0.0784]]]
["bitfinex","BTCUSD",1740786770591,[[84766.0,0.32553772],[84764.0,0.188758],[84761.0,0.188765],[84756.0,0.20331685],[84745.0,0.33550839]],[[84767.0,0.01862637],[84796.0,0.0004235],[84798.0,0.08080768],[84800.0,0.0882],[84801.0,0.0004238]]]
["bitfinex","BTCUSD",1740786829046,[[84767.0,0.0008466],[84766.0,0.0008466],[84764.0,0.0792],[84758.0,0.1227],[84750.0,0.188789]],[[84768.0,0.18668598],[84769.0,0.00868884],[84770.0,0.188746],[84771.0,0.188744],[84776.0,0.188734]]]
["bitfinex","BTCUSD",1740786900535,[[84744.0,0.0001184],[84738.0,0.0795],[84737.0,0.0455],[84734.0,0.141619],[84733.0,0.0792]],[[84745.0,0.20831001],[84746.0,0.188799],[84748.0,0.188796],[84751.0,0.18879],[84757.0,0.188776]]]
["bitfinex","BTCUSD",1740786953281,[[84716.0,0.00011836],[84693.0,0.0793476],[84691.0,0.07916],[84690.0,0.0454],[84682.0,0.1425516]],[[84717.0,0.6220299],[84718.0,0.188861],[84719.0,0.0767],[84720.0,0.188858],[84723.0,0.188852]]]
["bitfinex","BTCUSD",1740787051730,[[84660.0,0.00101931],[84645.0,0.0813],[84642.0,0.07908],[84639.0,0.0452],[84631.0,0.1427386]],[[84661.0,0.32069292],[84663.0,0.188986],[84664.0,0.188983],[84666.0,0.078],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787059019,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84627.0,0.01661592]],[[84654.0,0.32070492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787059247,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84627.0,0.01661592]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787059595,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84628.0,0.141795]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787059798,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84620.0,0.01454085]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787060013,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84627.0,0.15841392]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787060303,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84627.0,0.15841392]],[[84654.0,0.41057481],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84677.0,0.755817]]]
["bitfinex","BTCUSD",1740787060542,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84627.0,0.01661592]],[[84654.0,0.41057481],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787060811,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84628.0,0.189061]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787061014,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84632.0,0.14179]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787061228,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.0009476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787061460,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.0009476]],[[84654.0,0.340234],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787061601,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.1427376]],[[84654.0,0.340234],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787062143,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.0009476]],[[84654.0,0.340234],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787062913,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.0009476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787063215,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.1427376]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787063755,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84632.0,0.14179]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787063989,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787063990,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84625.0,0.189067]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787064136,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84635.0,0.141784]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787064339,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84636.0,0.141782]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787064544,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84635.0,0.141785]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787064706,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84636.0,0.141783]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787065023,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84635.0,0.141784]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787065464,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84631.0,0.0009476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787065627,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84637.0,0.141781]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787065811,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84636.0,0.141783]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787066219,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84637.0,0.189042]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787066565,[[84653.0,0.00196615],[84646.0,0.0452],[84645.0,0.0813],[84643.0,0.07908],[84638.0,0.141778]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787067626,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.07908]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787067627,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.07908],[84630.0,0.189056],[84611.0,0.05]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787067834,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.141772],[84630.0,0.189056]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787067967,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.1426216],[84640.0,0.189035]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787068305,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84639.0,0.141776]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787068615,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84633.0,0.01661592]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787068988,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84639.0,0.330813]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787069184,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84637.0,0.189041]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787069408,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84639.0,0.141777]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787069607,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84640.0,0.141776]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787069912,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.1426226],[84639.0,0.189037]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787070655,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.141773],[84641.0,0.0008476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787070929,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.1426216],[84570.0,0.04986267]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787071127,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.141772],[84641.0,0.0008476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787071329,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84641.0,0.1898806],[84638.0,0.189039]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787071547,[[84653.0,0.08196615],[84646.0,0.0452],[84644.0,0.14177],[84643.0,0.07908],[84641.0,0.1898806]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787071751,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84641.0,0.1898806],[84633.0,0.189049]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.188993],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787072102,[[84653.0,0.08196615],[84646.0,0.0452],[84644.0,0.141769],[84643.0,0.07908],[84642.0,0.18903]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787072508,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.18903],[82551.0,0.0001]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787072711,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84642.0,0.18903],[84282.0,0.01852823]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787072934,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84642.0,0.18903],[84632.0,0.02663462]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787074342,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84642.0,0.18903],[84634.0,0.02663462]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787074771,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.220851],[84641.0,0.1898796],[84634.0,0.02663462]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787074987,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.141773],[84641.0,0.0008476]],[[84654.0,0.34023316],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787075168,[[84653.0,0.08196615],[84646.0,0.0452],[84643.0,0.07908],[84642.0,0.141773],[84641.0,0.0008476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787075362,[[84653.0,0.00196615],[84648.0,0.0795],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476]],[[84654.0,0.41247002],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787077025,[[84653.0,0.00196615],[84648.0,0.0795],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476]],[[84654.0,0.32170492],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787077985,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[82573.0,8e-05]],[[84654.0,0.13176975],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787078286,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84485.0,0.11376]],[[84654.0,0.15029845],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787078556,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84570.0,0.08277885]],[[84654.0,0.15029845],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787078758,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84634.0,0.141786]],[[84654.0,0.29205145],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787079778,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84631.0,0.1900026]],[[84654.0,0.29205145],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787079933,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84631.0,0.0009476]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787080114,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84635.0,0.141783]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787080317,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84479.0,1.5]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787080561,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84636.0,0.141783]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787080968,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84635.0,0.141784]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787081161,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84634.0,0.189048]],[[84654.0,0.27352275],[84655.0,0.189002],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787081368,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84636.0,0.141783]],[[84655.0,0.1628274],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238],[84788.0,0.5]]]
["bitfinex","BTCUSD",1740787081890,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84631.0,0.0009476]],[[84654.0,0.141753],[84655.0,0.1628274],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787082099,[[84653.0,0.00196615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84638.0,0.189039]],[[84654.0,0.141753],[84655.0,0.1628274],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787082703,[[84653.0,0.00096615],[84646.0,0.0452],[84643.0,0.15858],[84641.0,0.0008476],[84640.0,0.141775]],[[84654.0,0.141753],[84655.0,0.1628274],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787083481,[[84653.0,0.08096615],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476],[84640.0,0.141776]],[[84654.0,0.141753],[84655.0,0.1628274],[84657.0,0.188999],[84660.0,0.1894168],[84661.0,0.0004238]]]
["bitfinex","BTCUSD",1740787083760,[[84653.0,0.08196615],[84647.0,0.189019],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476]],[[84660.0,0.0004238],[84661.0,0.0004238],[84677.0,0.0825],[84680.0,0.0464],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787083977,[[84653.0,0.09328494],[84650.0,0.141758],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.0008476]],[[84657.0,0.141749],[84660.0,0.0004238],[84661.0,0.0004238],[84680.0,0.0464],[84684.0,0.0829237]]]
["bitfinex","BTCUSD",1740787084390,[[84653.0,0.09328494],[84646.0,0.0452],[84643.0,0.07908],[84641.0,0.1898786],[84631.0,0.1900026]],[[84655.0,0.001],[84660.0,0.1421678],[84661.0,0.0004238],[84662.0,0.188987],[84669.0,0.188971]]]
["bitfinex","BTCUSD",1740787084630,[[84653.0,0.09328494],[84650.0,0.141759],[84649.0,0.189015],[84646.0,0.0452],[84643.0,0.07908]],[[84655.0,0.001],[84660.0,0.1421678],[84661.0,0.0004238],[84662.0,0.188987],[84669.0,0.188971]]]
["bitfinex","BTCUSD",1740787084631,[[84653.0,0.09328494],[84650.0,0.141759],[84649.0,0.189015],[84646.0,0.234221],[84643.0,0.08073371]],[[84655.0,0.001],[84660.0,0.1421678],[84661.0,0.0004238],[84662.0,0.188987],[84665.0,0.188982]]]
["bitfinex","BTCUSD",1740787084833,[[84653.0,0.09328494],[84649.0,0.189015],[84646.0,0.234221],[84643.0,0.07908],[82551.0,0.0001]],[[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.188987],[84665.0,0.188982],[84692.0,0.05]]]
["bitfinex","BTCUSD",1740787085035,[[84653.0,0.09328494],[84652.0,0.141755],[84650.0,0.189011],[84647.0,0.189019],[84646.0,0.0452]],[[84659.0,0.141745],[84660.0,0.0004238],[84661.0,0.1894138],[84664.0,0.188983],[84668.0,0.3229]]]
["bitfinex","BTCUSD",1740787085252,[[84653.0,0.09328494],[84650.0,0.189011],[84647.0,0.189019],[84646.0,0.0452],[84613.0,0.5]],[[84657.0,0.002],[84660.0,0.0004238],[84661.0,0.1894138],[84664.0,0.188983],[84668.0,0.3229]]]
["bitfinex","BTCUSD",1740787085476,[[84653.0,0.23503894],[84651.0,0.189009],[84648.0,0.189017],[84646.0,0.0452],[84613.0,0.5]],[[84655.0,0.0004238],[84657.0,0.002],[84660.0,0.0004238],[84661.0,0.1894138],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787085698,[[84653.0,0.23503894],[84651.0,0.189009],[84648.0,0.189017],[84646.0,0.0452],[84633.0,0.02667208]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.1894138],[84664.0,0.188983],[84692.0,0.05]]]
["bitfinex","BTCUSD",1740787086013,[[84653.0,0.23403894],[84651.0,0.189009],[84648.0,0.189017],[84646.0,0.0452],[84633.0,0.02667208]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.1894138],[84664.0,0.188983],[84692.0,0.05]]]
["bitfinex","BTCUSD",1740787086235,[[84653.0,0.09228494],[84652.0,0.189008],[84649.0,0.189014],[84646.0,0.0452],[84633.0,0.02667208]],[[84655.0,0.0004238],[84657.0,0.001],[84660.0,0.1421678],[84661.0,0.0004238],[84662.0,0.188987]]]
["bitfinex","BTCUSD",1740787086413,[[84653.0,0.29524443],[84652.0,0.189008],[84649.0,0.189014],[84646.0,0.0452],[84633.0,0.02667208]],[[84655.0,0.0004238],[84660.0,0.1421678],[84661.0,0.0004238],[84662.0,0.188987],[84798.0,0.5]]]
["bitfinex","BTCUSD",1740787086625,[[84654.0,0.141753],[84653.0,0.15349143],[84652.0,0.189008],[84650.0,0.189012],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.141741],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787086844,[[84654.0,0.141753],[84653.0,0.15349143],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787086991,[[84654.0,0.141753],[84653.0,0.09228494],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0034238],[84661.0,0.0004238],[84662.0,0.14174],[84667.0,0.188977]]]
["bitfinex","BTCUSD",1740787087394,[[84654.0,0.15306664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0034238],[84661.0,0.0004238],[84662.0,0.141741],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787087603,[[84654.0,0.15306664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0034238],[84661.0,0.0004238],[84662.0,0.141741],[84696.0,0.07900938]]]
["bitfinex","BTCUSD",1740787087944,[[84654.0,0.15306664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0034238],[84661.0,0.0004238],[84662.0,0.141741],[84696.0,0.02900938]]]
["bitfinex","BTCUSD",1740787088093,[[84654.0,0.15306664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.141741],[84696.0,0.02900938]]]
["bitfinex","BTCUSD",1740787088444,[[84654.0,0.15406664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.141741],[84696.0,0.07900938]]]
["bitfinex","BTCUSD",1740787088644,[[84654.0,0.15406664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.141741],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787088802,[[84654.0,0.15406664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84668.0,0.3229],[84696.0,0.02900938]]]
["bitfinex","BTCUSD",1740787089018,[[84654.0,0.15406664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787089458,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84664.0,0.188983],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787089632,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84663.0,0.141739],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787089835,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787090032,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84664.0,0.188983],[84697.0,0.05]]]
["bitfinex","BTCUSD",1740787090393,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.141741],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787090879,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.1421658],[84663.0,0.188985],[84666.0,0.188978]]]
["bitfinex","BTCUSD",1740787091080,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84663.0,0.188985]]]
["bitfinex","BTCUSD",1740787091305,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787091692,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84664.0,0.188983],[84696.0,0.12900938]]]
["bitfinex","BTCUSD",1740787091832,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84696.0,0.12900938]]]
["bitfinex","BTCUSD",1740787091833,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84646.0,0.0452]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84663.0,0.188985],[84694.0,0.427834]]]
["bitfinex","BTCUSD",1740787092037,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84647.0,0.189018]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84663.0,0.141739],[84665.0,0.188981]]]
["bitfinex","BTCUSD",1740787092735,[[84654.0,0.15406664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84647.0,0.189018]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787092927,[[84654.0,0.15606664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84647.0,0.189018]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787093078,[[84654.0,0.15506664],[84653.0,0.08096615],[84652.0,0.189008],[84651.0,0.18901],[84647.0,0.189018]],[[84655.0,0.0004238],[84660.0,0.0004238],[84661.0,0.0004238],[84662.0,0.14174],[84664.0,0.188983]]]
["bitfinex","BTCUSD",1740787093288,[[84654.0,0.20031764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018],[84614.0,0.2]],[[84661.0,0.141742],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787093498,[[84655.0,0.14175],[84654.0,0.20431764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018]],[[84661.0,0.141742],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787093693,[[84656.0,0.141749],[84654.0,0.20431764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018]],[[84661.0,0.141742],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787094048,[[84656.0,0.141749],[84654.0,0.20331764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018]],[[84661.0,0.141742],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787094397,[[84656.0,0.141749],[84654.0,0.20131764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018]],[[84661.0,0.141742],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787094734,[[84654.0,0.20031764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018],[84632.0,0.02664491]],[[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787094735,[[84654.0,0.20031764],[84653.0,0.08096615],[84651.0,0.18901],[84647.0,0.189018],[84632.0,0.02664491]],[[84662.0,0.141741],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787094891,[[84656.0,0.141749],[84655.0,0.189002],[84654.0,0.01131364],[84653.0,0.08096615],[84652.0,0.189008]],[[84662.0,0.141741],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787095108,[[84656.0,0.141749],[84654.0,0.01131364],[84653.0,0.26997115],[84652.0,0.189008],[84151.0,0.0001]],[[84661.0,0.142743],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787095307,[[84656.0,0.141749],[84654.0,0.20031664],[84653.0,0.08096615],[84652.0,0.189008],[84618.0,0.578169]],[[84661.0,0.142743],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05],[84804.0,0.5]]]
["bitfinex","BTCUSD",1740787095738,[[84656.0,0.141749],[84654.0,0.20031664],[84653.0,0.08096615],[84652.0,0.189008],[84618.0,0.578169]],[[84661.0,0.142743],[84663.0,0.188985],[84666.0,0.188978],[84668.0,0.06763899],[84691.0,0.05]]]
["bitfinex","BTCUSD",1740787096157,[[84656.0,0.141749],[84654.0,0.20031664],[84653.0,0.08096615],[84652.0,0.189008],[84618.0,0.578169]],[[84660.0,0.141743],[84661.0,0.001],[84663.0,0.188985],[84665.0,0.18898],[84668.0,0.06763899]]]
["bitfinex","BTCUSD",1740787096359,[[84658.0,0.1306],[84657.0,0.06120398],[84654.0,0.01131364],[84653.0,0.00096615],[84644.0,0.189026]],[[84668.0,0.06763899]]]
["bitfinex","BTCUSD",1740787096360,[[84658.0,0.1306],[84657.0,0.06120398],[84654.0,0.01131364],[84653.0,0.00096615],[84644.0,0.189026]],[[84668.0,0.06763899],[84679.0,0.3229],[84684.0,0.0004237],[84688.0,0.188929],[84689.0,0.0461]]]
["bitfinex","BTCUSD",1740787096559,[[84659.0,0.082],[84658.0,0.0486],[84654.0,0.01131364],[84653.0,0.00096615],[84645.0,0.00165354]],[[84662.0,0.002],[84668.0,0.06763899],[84672.0,0.188965],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787096766,[[84661.0,0.141741],[84658.0,0.0486],[84654.0,0.01131364],[84653.0,0.18997215],[84645.0,0.00165354]],[[84662.0,0.002],[84668.0,0.06763899],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787096767,[[84661.0,0.141741],[84658.0,0.0486],[84654.0,0.01131364],[84653.0,0.18997215],[84645.0,0.00165354]],[[84662.0,0.002],[84668.0,0.06763899],[84669.0,0.141728],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787097055,[[84662.0,0.141739],[84661.0,0.082],[84660.0,0.188991],[84658.0,0.0486],[84654.0,0.01131364]],[[84668.0,0.20936899],[84670.0,0.188969],[84673.0,0.188963],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787097255,[[84663.0,0.07904],[84662.0,0.141739],[84661.0,0.082],[84660.0,0.188991],[84658.0,0.237594]],[[84668.0,0.20936899],[84670.0,0.188969],[84673.0,0.188963],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787097456,[[84663.0,0.2937144],[84661.0,0.082],[84660.0,0.188991],[84658.0,0.237594],[82600.0,0.011]],[[84668.0,0.20936899],[84670.0,0.188969],[84673.0,0.188963],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787097655,[[84663.0,0.2927144],[84661.0,0.082],[84660.0,0.188991],[84658.0,0.237594],[84574.0,0.02639977]],[[84668.0,0.21236899],[84670.0,0.188969],[84673.0,0.188963],[84679.0,0.3229],[84680.0,0.188947]]]
["bitfinex","BTCUSD",1740787097887,[[84663.0,0.07804],[84661.0,0.082],[84658.0,0.0486],[84656.0,0.188999],[84653.0,0.00096615]],[[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956],[84679.0,0.3229],[84696.0,0.31237638]]]
["bitfinex","BTCUSD",1740787098080,[[84663.0,0.07804],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188996]],[[84665.0,0.141736],[84667.0,0.188976],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787098290,[[84663.0,0.07804],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188996]],[[84665.0,0.141736],[84667.0,0.188976],[84668.0,0.06863899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787099051,[[84663.0,0.07804],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188996]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.06863899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787099264,[[84663.0,0.07804],[84662.0,0.001],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188996]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.06863899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787099486,[[84663.0,0.07804],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188996],[84637.0,0.189042]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.25661299],[84676.0,0.188956],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787099811,[[84663.0,0.08004],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188996]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.25661299],[84676.0,0.188956],[84726.0,0.8735]]]
["bitfinex","BTCUSD",1740787100030,[[84663.0,0.08004],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188996]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.25761299],[84676.0,0.188956],[84726.0,0.8735]]]
["bitfinex","BTCUSD",1740787100170,[[84663.0,0.08004],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.188996]],[[84664.0,0.141736],[84666.0,0.188977],[84668.0,0.25761299],[84676.0,0.188956],[84726.0,0.8735]]]
["bitfinex","BTCUSD",1740787100171,[[84663.0,0.07804],[84661.0,0.082],[84660.0,0.141742],[84658.0,0.0486],[84657.0,0.188996]],[[84665.0,0.141736],[84666.0,0.141734],[84668.0,0.06863899],[84670.0,0.188969],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787100379,[[84663.0,0.08004],[84661.0,0.082],[84660.0,0.141742],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84668.0,0.25661299],[84670.0,0.188969],[84676.0,0.188956],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787100773,[[84663.0,0.08104],[84661.0,0.082],[84660.0,0.141742],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84668.0,0.25661299],[84670.0,0.188969],[84676.0,0.188956],[84853.0,0.0011845]]]
["bitfinex","BTCUSD",1740787101199,[[84663.0,0.08004],[84661.0,0.082],[84660.0,0.141742],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84668.0,0.25661299],[84670.0,0.188969],[84676.0,0.188956],[84678.0,0.0088545]]]
["bitfinex","BTCUSD",1740787101722,[[84663.0,0.08004],[84661.0,0.082],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84668.0,0.25661299],[84670.0,0.188969],[84676.0,0.188956],[84678.0,0.0088545]]]
["bitfinex","BTCUSD",1740787101723,[[84663.0,0.08104],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956],[84678.0,0.0088545]]]
["bitfinex","BTCUSD",1740787101954,[[84663.0,0.08104],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787102748,[[84663.0,0.07804],[84661.0,0.082],[84658.0,0.237594],[84655.0,0.189001],[84650.0,0.01098477]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787102955,[[84663.0,0.08004],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787103164,[[84663.0,0.08104],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787103570,[[84663.0,0.08004],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787103967,[[84663.0,0.08104],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787104130,[[84663.0,0.07904],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787104316,[[84663.0,0.07804],[84661.0,0.082],[84658.0,0.237594],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787104317,[[84663.0,0.07804],[84661.0,0.082],[84658.0,0.237594],[84655.0,0.189001],[84653.0,0.18997215]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787104517,[[84663.0,0.07904],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141747],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84676.0,0.188956]]]
["bitfinex","BTCUSD",1740787105285,[[84663.0,0.07904],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141747],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84667.0,0.188976],[84668.0,0.06763899],[84669.0,0.188972]]]
["bitfinex","BTCUSD",1740787105690,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141747],[84655.0,0.189001]],[[84664.0,0.141736],[84666.0,0.188978],[84667.0,0.188976],[84668.0,0.06763899],[84669.0,0.188972]]]
["bitfinex","BTCUSD",1740787106053,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.0486],[84656.0,0.188999],[84642.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787106256,[[84663.0,0.102204],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188999],[84642.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84674.0,0.188961],[84702.0,0.05]]]
["bitfinex","BTCUSD",1740787106573,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.0486],[84656.0,0.188999],[84642.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84674.0,0.188961],[84702.0,0.05]]]
["bitfinex","BTCUSD",1740787106790,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141748],[84656.0,0.188999]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25661299],[84674.0,0.188961],[84702.0,0.05]]]
["bitfinex","BTCUSD",1740787106961,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188999],[82573.0,8e-05]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25661299],[84674.0,0.188961],[84703.0,0.05]]]
["bitfinex","BTCUSD",1740787107161,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188999],[84643.0,0.02664491]],[[84668.0,0.25661299],[84674.0,0.188961],[84703.0,0.05],[87149.0,0.0002],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787107462,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188999],[84643.0,0.03762439]],[[84664.0,0.141736],[84668.0,0.25661299],[84674.0,0.188961],[84702.0,0.05],[84821.0,0.4]]]
["bitfinex","BTCUSD",1740787107874,[[84663.0,0.08104],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188999],[84643.0,0.03762439]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25661299],[84674.0,0.188961],[84702.0,0.05]]]
["bitfinex","BTCUSD",1740787108299,[[84663.0,0.08104],[84661.0,0.082],[84659.0,0.141745],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06763899],[84670.0,0.18897],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787108509,[[84663.0,0.08104],[84661.0,0.082],[84659.0,0.141745],[84658.0,0.0486],[84657.0,0.188997]],[[84666.0,0.188978],[84668.0,0.06763899],[84670.0,0.18897],[84674.0,0.188961],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787108706,[[84663.0,0.1352782],[84661.0,0.082],[84659.0,0.141745],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84670.0,0.18897],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787108926,[[84663.0,0.1342782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06763899],[84670.0,0.18897],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787109134,[[84663.0,0.1342782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06863899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787109331,[[84663.0,0.1342782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84666.0,0.188978],[84668.0,0.06863899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787109332,[[84663.0,0.1342782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84666.0,0.188978],[84668.0,0.06863899],[84669.0,0.188972],[84674.0,0.188961],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787109577,[[84663.0,0.1342782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787109720,[[84663.0,0.1352782],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787109926,[[84663.0,0.1361258],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06763899],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787110179,[[84663.0,0.1341258],[84661.0,0.082],[84659.0,0.141743],[84658.0,0.0486],[84657.0,0.188997]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787110505,[[84663.0,0.0808876],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188997],[84511.0,1.5]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787110806,[[84663.0,0.0798876],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188997],[84623.0,0.40443047]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787110999,[[84663.0,0.0798876],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188997],[84643.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787111983,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84657.0,0.188997],[84643.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787112186,[[84663.0,0.0818876],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787112335,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84655.0,0.189001],[84654.0,0.01131364]],[[84664.0,0.141736],[84668.0,0.25703679],[84674.0,0.188961],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787112534,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141748],[84655.0,0.189001]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787112781,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.0486],[84655.0,0.189001],[82576.0,0.00383333]],[[84665.0,0.141735],[84667.0,0.188977],[84668.0,0.06806279],[84670.0,0.188969],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787112956,[[84663.0,0.0808876],[84661.0,0.082],[84658.0,0.0486],[84653.0,0.18997115],[84651.0,0.01097948]],[[84664.0,0.141736],[84668.0,0.06806279],[84674.0,0.188961],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787113168,[[84663.0,0.0808876],[84661.0,0.082],[84658.0,0.190345],[84656.0,0.188998],[84653.0,0.18997115]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787113348,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141747],[84656.0,0.188998]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84674.0,0.188961],[84814.0,0.5]]]
["bitfinex","BTCUSD",1740787113846,[[84663.0,0.0808876],[84661.0,0.082],[84658.0,0.0486],[84657.0,0.141747],[84656.0,0.188998]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961],[84814.0,0.5]]]
["bitfinex","BTCUSD",1740787114049,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.0486],[84656.0,0.188998],[84574.0,0.05000833]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961],[84814.0,0.5]]]
["bitfinex","BTCUSD",1740787114288,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84625.0,0.2]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787114289,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84625.0,0.2]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961],[84813.0,0.5]]]
["bitfinex","BTCUSD",1740787114490,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84644.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961],[84735.0,0.0004238]]]
["bitfinex","BTCUSD",1740787115020,[[84663.0,0.0818876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84653.0,0.20095063]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.25703679],[84674.0,0.188961],[84735.0,0.0004238]]]
["bitfinex","BTCUSD",1740787115707,[[84663.0,0.0818876],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188997]],[[84666.0,0.188978],[84668.0,0.06806279],[84674.0,0.188961],[84735.0,0.0004238],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787116160,[[84663.0,0.0818876],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141735],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787116449,[[84663.0,0.13621046],[84661.0,0.082],[84659.0,0.141744],[84658.0,0.0486],[84657.0,0.188997]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787116657,[[84663.0,0.13521046],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787116796,[[84663.0,0.13321046],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787117214,[[84663.0,0.0798876],[84661.0,0.082],[84660.0,0.141743],[84658.0,0.237594],[84655.0,0.189001]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787118056,[[84663.0,0.0798876],[84661.0,0.223741],[84658.0,0.237594],[84656.0,0.188999],[84650.0,0.02664491]],[[84665.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787118233,[[84663.0,0.0798876],[84661.0,0.223741],[84659.0,0.188992],[84658.0,0.0486],[84656.0,0.188999]],[[84666.0,0.141734],[84668.0,0.25703679],[84671.0,0.188966],[84674.0,0.188961],[84814.0,0.5]]]
["bitfinex","BTCUSD",1740787118439,[[84663.0,0.0788876],[84662.0,0.141739],[84661.0,0.082],[84660.0,0.18899],[84658.0,0.0486]],[[84667.0,0.141731],[84668.0,0.25703679],[84671.0,0.188966],[84674.0,0.188961],[84706.0,0.427778]]]
["bitfinex","BTCUSD",1740787118754,[[84663.0,0.0798876],[84661.0,0.082],[84660.0,0.18899],[84658.0,0.0486],[84584.0,0.07638069]],[[84666.0,0.141735],[84667.0,0.188975],[84668.0,0.06806279],[84671.0,0.188966],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787119055,[[84663.0,0.0788876],[84661.0,0.223741],[84660.0,0.18899],[84658.0,0.0486],[84651.0,0.01098929]],[[84666.0,0.141735],[84667.0,0.188975],[84668.0,0.06806279],[84671.0,0.188966],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787119237,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.0486],[84655.0,0.21564591],[84651.0,0.01098929]],[[84666.0,0.141735],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787119238,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.0486],[84655.0,0.21564591],[84651.0,0.01098929]],[[84666.0,0.188978],[84668.0,0.06806279],[84674.0,0.188961],[84735.0,0.1710638],[85174.0,0.51920154]]]
["bitfinex","BTCUSD",1740787119399,[[84663.0,0.0808876],[84661.0,0.082],[84658.0,0.190345],[84656.0,0.188998],[84655.0,0.21564591]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84674.0,0.188961],[84735.0,0.1710638]]]
["bitfinex","BTCUSD",1740787119612,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.190345],[84656.0,0.188998],[84655.0,0.21564591]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84669.0,0.188972],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787119809,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.0486],[84656.0,0.188998],[84655.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84668.0,0.06806279],[84674.0,0.188961],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787120061,[[84663.0,0.0798876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84655.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787120268,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84655.0,0.02664491]],[[84664.0,0.141736],[84666.0,0.188978],[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787120494,[[84663.0,0.11401096],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84636.0,0.035547]],[[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961],[87149.0,0.0002],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787120699,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84655.0,0.01098929]],[[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961],[84846.0,0.0011845],[84847.0,0.11376]]]
["bitfinex","BTCUSD",1740787121108,[[84663.0,0.0788876],[84661.0,0.082],[84658.0,0.190346],[84656.0,0.188998],[84655.0,0.01098929]],[[84664.0,0.141736],[84665.0,0.18898],[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787121312,[[84663.0,0.0788876],[84658.0,0.0486],[84657.0,0.141747],[84656.0,0.188998],[84655.0,0.01098929]],[[84664.0,0.141736],[84665.0,0.18898],[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787121480,[[84663.0,0.0788876],[84656.0,0.188998],[84655.0,0.01098929],[84653.0,0.26597115],[84650.0,0.0477]],[[84664.0,0.141736],[84665.0,0.18898],[84667.0,0.188976],[84668.0,0.06806279],[84674.0,0.188961]]]
["bitfinex","BTCUSD",1740787121708,[[84663.0,0.0818876],[84655.0,0.01098929],[84653.0,0.07696615],[84650.0,0.0477],[84631.0,0.0009476]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.06806279],[84674.0,0.188961],[84682.0,0.188943]]]
["bitfinex","BTCUSD",1740787121890,[[84663.0,0.09852385],[84658.0,0.141745],[84657.0,0.188997],[84653.0,0.26597115],[84650.0,0.07431864]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84682.0,0.188943]]]
["bitfinex","BTCUSD",1740787122802,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84653.0,0.26597115],[84651.0,0.02661864]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84682.0,0.188943]]]
["bitfinex","BTCUSD",1740787123019,[[84663.0,0.12315056],[84658.0,0.141745],[84657.0,0.188997],[84653.0,0.26597115],[84651.0,0.02661864]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84682.0,0.188943]]]
["bitfinex","BTCUSD",1740787123193,[[84663.0,0.12315056],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.01099435],[84653.0,0.26597115]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787123606,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.01099435],[84653.0,0.26597115]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787124139,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.03761299],[84653.0,0.26597115]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787124424,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.02661864],[84653.0,0.26597115]],[[84664.0,0.141736],[84665.0,0.18898],[84668.0,0.25703679],[84674.0,0.188961],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787124645,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.02661864],[84653.0,0.26597115]],[[84666.0,0.141733],[84670.0,0.188968],[84674.0,0.188961],[84680.0,0.0766],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787124922,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.02661864],[84653.0,0.26597115]],[[84667.0,0.141731],[84669.0,0.188971],[84674.0,0.188961],[84680.0,0.0766],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787125123,[[84663.0,0.0818876],[84658.0,0.141745],[84657.0,0.188997],[84654.0,0.02661864],[84653.0,0.26597115]],[[84667.0,0.141731],[84669.0,0.188971],[84672.0,0.188965],[84674.0,0.188961],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787125326,[[84663.0,0.0818876],[84662.0,0.141739],[84654.0,0.02661864],[84653.0,0.07696615],[84504.0,1.5]],[[84669.0,0.188971],[84672.0,0.188966],[84678.0,0.1978055],[84680.0,0.0766],[86379.0,0.08806544]]]
["bitfinex","BTCUSD",1740787125532,[[84664.0,0.02790799],[84663.0,0.0818876],[84662.0,0.141739],[84660.0,0.18899],[84654.0,0.02661864]],[[84667.0,0.141731],[84669.0,0.188971],[84672.0,0.188966],[84678.0,0.1978055],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787125735,[[84664.0,0.02790799],[84663.0,0.0808876],[84662.0,0.141739],[84660.0,0.18899],[84654.0,0.02661864]],[[84667.0,0.141731],[84669.0,0.188971],[84672.0,0.188966],[84678.0,0.1978055],[84680.0,0.0766]]]
["bitfinex","BTCUSD",1740787125912,[[84664.0,0.02790799],[84663.0,0.0788876],[84654.0,0.02661864],[84624.0,0.2],[84622.0,0.11312281]],[[84668.0,0.14173],[84672.0,0.188966],[84678.0,0.1978055],[84680.0,0.0766],[84767.0,1.19286603]]]
["bitfinex","BTCUSD",1740787126114,[[84665.0,0.141735],[84664.0,0.10390799],[84663.0,0.0788876],[84654.0,0.02661864],[84653.0,0.00096615]],[[84673.0,0.141722],[84678.0,0.0088545],[84683.0,0.188941],[84686.0,0.0766],[84689.0,0.235026]]]
["bitfinex","BTCUSD",1740787126315,[[84667.0,0.188974],[84666.0,0.03245306],[84664.0,0.10390799],[84663.0,0.0798876],[84655.0,0.01100238]],[[84674.0,0.14172],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941],[84686.0,0.0766]]]
["bitfinex","BTCUSD",1740787126477,[[84669.0,0.141728],[84667.0,0.188974],[84666.0,0.01125181],[84664.0,0.09264589],[84663.0,0.0788876]],[[84674.0,0.140945],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787126700,[[84669.0,0.141728],[84668.0,0.01124153],[84667.0,0.188974],[84664.0,0.28162689],[84663.0,0.0788876]],[[84674.0,0.140945],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787126926,[[84670.0,0.01123124],[84668.0,0.15837489],[84667.0,0.188974],[84664.0,0.265981],[84663.0,0.0788876]],[[84674.0,0.140945],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787127103,[[84670.0,0.01123124],[84668.0,0.15837389],[84667.0,0.188974],[84664.0,0.312081],[84663.0,0.0788876]],[[84674.0,0.14067001],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787127319,[[84669.0,0.141727],[84668.0,0.01664589],[84667.0,0.188974],[84664.0,0.312081],[84663.0,0.0788876]],[[84675.0,0.141718],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787127521,[[84670.0,0.01123124],[84669.0,0.141727],[84668.0,0.01664589],[84667.0,0.188974],[84664.0,0.312081]],[[84674.0,0.14172],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787127773,[[84670.0,0.01123124],[84669.0,0.141727],[84668.0,0.01664589],[84667.0,0.188974],[84664.0,0.312081]],[[84674.0,0.141345],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787128021,[[84670.0,0.01123124],[84669.0,0.141727],[84667.0,0.188974],[84664.0,0.312081],[84584.0,0.05000833]],[[84674.0,0.141345],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787128223,[[84670.0,0.01123124],[84664.0,0.312081],[84584.0,0.05000833]],[[84674.0,0.141345],[84676.0,0.188956],[84678.0,0.0088545],[84679.0,0.511849],[84683.0,0.188941]]]
["bitfinex","BTCUSD",1740787128224,[[84675.0,0.141717],[84670.0,0.01123124],[84664.0,0.1221],[84662.0,0.188986],[84654.0,0.189002]],[[84679.0,0.322825],[84680.0,0.14171],[84683.0,0.00909927],[84692.0,0.0817],[84697.0,0.18891]]]
["bitfinex","BTCUSD",1740787128432,[[84674.0,0.141718],[84671.0,0.0112261],[84670.0,0.188966],[84664.0,0.1221],[84662.0,0.188986]],[[84675.0,0.004],[84679.0,0.322825],[84680.0,0.14171],[84682.0,0.188942],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787128584,[[84674.0,0.141718],[84670.0,0.188966],[84664.0,0.1221],[84662.0,0.188986],[84640.0,0.05008585]],[[84675.0,0.004],[84679.0,0.322825],[84680.0,0.14171],[84682.0,0.188942],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787128782,[[84674.0,0.141718],[84670.0,0.188966],[84664.0,0.1221],[84662.0,0.188986],[84640.0,0.05008585]],[[84675.0,0.003825],[84679.0,0.322825],[84680.0,0.14171],[84682.0,0.188942],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787129010,[[84664.0,0.1221],[84662.0,0.188986],[84640.0,0.05008585],[82496.0,0.21522026],[82471.0,0.0001]],[[84679.0,0.322825],[84682.0,0.188942],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787129011,[[84664.0,0.1221],[84662.0,0.188986],[84640.0,0.05008585],[82496.0,0.21522026],[82471.0,0.0001]],[[84679.0,0.511774],[84682.0,0.188942],[84683.0,0.00909927],[84767.0,1.19286603],[87192.0,0.01277502]]]
["bitfinex","BTCUSD",1740787129245,[[84673.0,0.141721],[84664.0,0.16109736],[84662.0,0.188986],[84640.0,0.05008585],[84633.0,0.35300415]],[[84674.0,0.003],[84679.0,0.464537],[84681.0,0.188945],[84683.0,0.00909927],[84684.0,0.1893617]]]
["bitfinex","BTCUSD",1740787129439,[[84668.0,0.188972],[84664.0,0.16109736],[84662.0,0.188986],[84640.0,0.05008585],[84633.0,0.35300415]],[[84674.0,0.005],[84679.0,0.653487],[84683.0,0.00909927],[84684.0,0.0004237],[84707.0,0.05]]]
["bitfinex","BTCUSD",1740787129670,[[84672.0,0.141723],[84671.0,0.188966],[84668.0,0.188972],[84664.0,0.16109736],[84662.0,0.188986]],[[84674.0,0.005],[84679.0,0.322825],[84680.0,0.188948],[84682.0,0.188943],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787129821,[[84672.0,0.141723],[84668.0,0.188972],[84664.0,0.16109736],[84662.0,0.188986],[84518.0,0.13266176]],[[84674.0,0.005],[84679.0,0.322825],[84682.0,0.188943],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787129822,[[84672.0,0.141723],[84668.0,0.188972],[84664.0,0.16109736],[84662.0,0.188986],[84518.0,0.13266176]],[[84674.0,0.005],[84677.0,0.141715],[84679.0,0.322825],[84682.0,0.188943],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787130117,[[84672.0,0.141723],[84668.0,0.188972],[84664.0,0.16109736],[84662.0,0.188986],[84518.0,0.13266176]],[[84674.0,0.003],[84677.0,0.141715],[84679.0,0.322825],[84682.0,0.188943],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787130304,[[84664.0,0.16109736],[84518.0,0.13266176]],[[84674.0,0.003],[84677.0,0.141715],[84679.0,0.322825],[84682.0,0.188943],[84683.0,0.00909927]]]
["bitfinex","BTCUSD",1740787130305,[[84667.0,0.141731],[84666.0,0.188976],[84664.0,0.16109736],[84663.0,0.2678696],[84658.0,0.188994]],[[84673.0,0.141722],[84674.0,0.003],[84675.0,0.188959],[84678.0,0.188952],[84679.0,0.322825]]]
["bitfinex","BTCUSD",1740787130504,[[84668.0,0.141728],[84667.0,0.0759674],[84666.0,0.188976],[84664.0,0.16109736],[84663.0,0.2678696]],[[84674.0,0.144721],[84675.0,0.188959],[84678.0,0.188952],[84679.0,0.322825],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787130719,[[84667.0,0.0759674],[84664.0,0.35007836],[84663.0,0.0788876],[84661.0,0.188987],[84636.0,0.333564]],[[84679.0,0.322825],[84691.0,0.188923],[85299.0,0.51920154],[85417.0,0.5711217],[85536.0,0.62304185]]]
["bitfinex","BTCUSD",1740787130922,[[84667.0,0.0759674],[84664.0,0.16109736],[84663.0,0.0788876],[84636.0,0.333564],[82499.0,0.35641088]],[[84675.0,0.002],[84676.0,0.188957],[84679.0,0.322825],[84691.0,0.188923],[85299.0,0.51920154]]]
["bitfinex","BTCUSD",1740787131137,[[84664.0,0.16109736],[84663.0,0.0788876],[84636.0,0.333564],[82499.0,0.35641088]],[[84675.0,0.002],[84676.0,0.188957],[84679.0,0.322825],[84691.0,0.188923],[85299.0,0.51920154]]]
["bitfinex","BTCUSD",1740787131138,[[84665.0,0.188979],[84664.0,0.16109736],[84663.0,0.0788876],[84662.0,0.188986],[84642.0,0.02261928]],[[84673.0,0.188962],[84675.0,0.002],[84676.0,0.188957],[84679.0,0.322825],[84691.0,0.188923]]]
["bitfinex","BTCUSD",1740787131396,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.16109736],[84663.0,0.0788876],[84662.0,0.188986]],[[84672.0,0.141723],[84674.0,0.18896],[84675.0,0.001],[84676.0,0.188957],[84679.0,0.322825]]]
["bitfinex","BTCUSD",1740787131546,[[84664.0,0.16109736],[84663.0,0.0788876],[84348.0,0.06764419],[82547.0,0.0082905],[82500.0,0.019]],[[84671.0,0.141726],[84673.0,0.188962],[84676.0,0.188957],[84679.0,0.322825],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787131745,[[84668.0,0.01665812],[84664.0,0.16109736],[84663.0,0.0788876],[84634.0,0.32660415],[84584.0,0.05000833]],[[84672.0,0.141724],[84673.0,0.188962],[84674.0,0.002],[84676.0,0.188957],[84679.0,0.322825]]]
["bitfinex","BTCUSD",1740787131949,[[84668.0,0.01665812],[84664.0,0.16109736],[84663.0,0.0788876],[84634.0,0.32660415],[84584.0,0.05000833]],[[84673.0,0.188962],[84674.0,0.002],[84676.0,0.188957],[84679.0,0.322825]]]
["bitfinex","BTCUSD",1740787131950,[[84668.0,0.01665812],[84664.0,0.1221],[84663.0,0.0788876],[84662.0,0.188985],[84634.0,0.32660415]],[[84674.0,0.002],[84675.0,0.188959],[84679.0,0.325825],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787132149,[[84668.0,0.01665812],[84666.0,0.141733],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.141723],[84673.0,0.188962],[84675.0,0.188959],[84679.0,0.325825],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787132381,[[84668.0,0.01665812],[84666.0,0.141733],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.141723],[84673.0,0.188962],[84675.0,0.188959],[84679.0,0.325825],[84825.0,0.4]]]
["bitfinex","BTCUSD",1740787132576,[[84668.0,0.01665812],[84667.0,0.141731],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.142723],[84673.0,0.188962],[84677.0,0.188954],[84684.0,0.00917272],[84688.0,0.322825]]]
["bitfinex","BTCUSD",1740787132778,[[84668.0,0.15838712],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84273.0,0.10569405]],[[84672.0,0.001],[84674.0,0.188961],[84677.0,0.188954],[84684.0,0.00917272],[84688.0,0.322825]]]
["bitfinex","BTCUSD",1740787132958,[[84668.0,0.01665812],[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84671.0,0.141725],[84672.0,0.001],[84674.0,0.188961],[84677.0,0.188954],[84684.0,0.00917272]]]
["bitfinex","BTCUSD",1740787133187,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84672.0,0.142724],[84674.0,0.188961],[84677.0,0.188954],[84684.0,0.00917272],[84824.0,0.4]]]
["bitfinex","BTCUSD",1740787133387,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84671.0,0.141725],[84672.0,0.001],[84673.0,0.188963],[84676.0,0.188956],[84684.0,0.00917272]]]
["bitfinex","BTCUSD",1740787133605,[[84666.0,0.07206836],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84672.0,0.142724],[84673.0,0.188963],[84676.0,0.188956],[84684.0,0.00917272],[84735.0,0.9445538]]]
["bitfinex","BTCUSD",1740787133827,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84672.0,0.141724],[84673.0,0.188963],[84676.0,0.188956],[84684.0,0.00917272],[84735.0,0.9445538]]]
["bitfinex","BTCUSD",1740787134012,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84672.0,0.141724],[84673.0,0.188963],[84674.0,0.0004237],[84676.0,0.188956],[84684.0,0.00917272]]]
["bitfinex","BTCUSD",1740787134189,[[84666.0,0.141732],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876],[84634.0,0.3]],[[84672.0,0.142724],[84673.0,0.188963],[84674.0,0.0004237],[84676.0,0.188956],[84684.0,0.00917272]]]
["bitfinex","BTCUSD",1740787134390,[[84667.0,0.01665724],[84666.0,0.141733],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.001],[84673.0,0.141722],[84674.0,0.0004237],[84675.0,0.188958],[84678.0,0.188952]]]
["bitfinex","BTCUSD",1740787134587,[[84667.0,0.01665724],[84666.0,0.141733],[84665.0,0.188979],[84664.0,0.1221],[84663.0,0.0788876]],[[84674.0,0.1893837],[84677.0,0.188954],[87129.0,0.0214866],[87134.0,4.8e-05],[87146.0,0.09072912]]]
["bitfinex","BTCUSD",1740787134778,[[84667.0,0.01665724],[84664.0,0.1221],[84663.0,0.0788876],[82547.0,0.0082905],[82500.0,0.019]],[[84674.0,0.0004237],[87129.0,0.0214866],[87134.0,4.8e-05],[87146.0,0.09072912],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787134977,[[84668.0,0.141729],[84667.0,0.01665724],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.001],[84673.0,0.141722],[84674.0,0.0004237],[84675.0,0.188959],[84678.0,0.188952]]]
["bitfinex","BTCUSD",1740787135176,[[84667.0,0.01665724],[84664.0,0.1221],[84663.0,0.0788876],[84346.0,0.06764419],[82471.0,0.0001]],[[84672.0,0.001],[84674.0,0.0004237],[84675.0,0.188959],[84678.0,0.188952],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787135378,[[84668.0,0.141729],[84667.0,0.01665724],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.2678706]],[[84674.0,0.1421447],[84675.0,0.188959],[84678.0,0.188952],[87129.0,0.0214866],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787135615,[[84668.0,0.141729],[84667.0,0.01665724],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.2678706]],[[84674.0,0.1421447],[84675.0,0.188959],[84678.0,0.188952],[84684.0,0.0004237],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787135777,[[84668.0,0.141729],[84667.0,0.01665724],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.2678706]],[[84674.0,0.1441447],[84675.0,0.188959],[84678.0,0.188952],[84684.0,0.0004237],[87129.0,0.0214866]]]
["bitfinex","BTCUSD",1740787135980,[[84667.0,0.14173],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.2678706],[84659.0,0.02665224]],[[84673.0,0.141722],[84674.0,0.0024237],[84675.0,0.188959],[84678.0,0.188952],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787136325,[[84668.0,0.141729],[84666.0,0.188976],[84664.0,0.1221],[84663.0,0.2678706],[84659.0,0.02665224]],[[84674.0,0.1441447],[84676.0,0.188957],[84678.0,0.188952],[84684.0,0.0004237],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787136535,[[84668.0,0.141728],[84666.0,0.188976],[84664.0,0.311081],[84663.0,0.0788876],[84659.0,0.02665224]],[[84674.0,0.1441437],[84676.0,0.188957],[84680.0,0.188947],[84684.0,0.0004237],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787136914,[[84668.0,0.141728],[84666.0,0.188976],[84664.0,0.311081],[84663.0,0.0788876],[84659.0,0.02665224]],[[84674.0,0.1421437],[84676.0,0.188957],[84679.0,0.188949],[84684.0,0.0004237],[84708.0,0.01454085]]]
["bitfinex","BTCUSD",1740787137213,[[84668.0,0.141728],[84666.0,0.188976],[84664.0,0.311081],[84663.0,0.0788876],[84659.0,0.02665224]],[[84674.0,0.1421437],[84676.0,0.188957],[84679.0,0.188949],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787137548,[[84664.0,0.311081],[84663.0,0.0788876],[84659.0,0.02665224],[84642.0,0.12704975],[84631.0,0.0009476]],[[84674.0,0.1421437],[84676.0,0.188957],[84679.0,0.188949],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787137549,[[84664.0,0.311081],[84663.0,0.0788876],[84659.0,0.02665224],[84642.0,0.12704975],[84631.0,0.0009476]],[[84674.0,0.0024237],[84676.0,0.188957],[84679.0,0.188949],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787137755,[[84665.0,0.04166208],[84664.0,0.311081],[84663.0,0.0788876],[84642.0,0.12704975],[84631.0,0.0009476]],[[84674.0,0.0024237],[84676.0,0.188957],[84679.0,0.188949],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787138061,[[84665.0,0.04166208],[84664.0,0.311081],[84663.0,0.0788876],[84642.0,0.12704975],[84631.0,0.0009476]],[[84674.0,0.1441437],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787138269,[[84669.0,0.141728],[84667.0,0.188974],[84665.0,0.04166208],[84664.0,0.311081],[84663.0,0.0788876]],[[84674.0,0.1441437],[84676.0,0.188956],[84684.0,0.0004237],[84685.0,0.00895078],[84823.0,0.5246]]]
["bitfinex","BTCUSD",1740787138484,[[84669.0,0.141728],[84667.0,0.188974],[84665.0,0.04166208],[84664.0,0.311081],[84663.0,0.0788876]],[[84674.0,0.1421437],[84676.0,0.188956],[84684.0,0.0004237],[84685.0,0.00895078],[84725.0,0.03041653]]]
["bitfinex","BTCUSD",1740787138688,[[84668.0,0.141728],[84667.0,0.188974],[84665.0,0.04166208],[84664.0,0.311081],[84663.0,0.0788876]],[[84674.0,0.0004237],[84675.0,0.188958],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787138827,[[84670.0,0.01123124],[84664.0,0.1221],[84663.0,0.0788876],[84423.0,0.04329228],[82471.0,0.0001]],[[84674.0,0.0004237],[84675.0,0.141719],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787139028,[[84668.0,0.141729],[84664.0,0.1221],[84663.0,0.0788876],[84423.0,0.04329228],[82471.0,0.0001]],[[84673.0,0.141723],[84684.0,0.0004237],[84685.0,0.00895078],[84712.0,0.46299204],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787139250,[[84664.0,0.1221],[84663.0,0.0788876],[84423.0,0.04329228],[82471.0,0.0001]],[[84673.0,0.141723],[84684.0,0.0004237],[84685.0,0.00895078],[84712.0,0.46299204],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787139251,[[84671.0,0.0112261],[84666.0,0.188977],[84664.0,0.1221],[84663.0,0.2678706],[84644.0,0.10443047]],[[84674.0,0.14372],[84675.0,0.188959],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787139464,[[84666.0,0.188977],[84664.0,0.1221],[84663.0,0.2678706],[84644.0,0.10443047],[84347.0,0.06764419]],[[84674.0,0.14372],[84677.0,0.188954],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078]]]
["bitfinex","BTCUSD",1740787139646,[[84672.0,0.01122096],[84667.0,0.141731],[84666.0,0.188977],[84664.0,0.1221],[84663.0,0.2678706]],[[84674.0,0.14372],[84678.0,0.188952],[84684.0,0.0004237],[84685.0,0.00895078],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787139849,[[84664.0,0.1221],[84663.0,0.0788876],[84654.0,0.189004],[82500.0,0.019],[82499.0,0.35641088]],[[84674.0,0.002],[84684.0,0.0004237],[84685.0,0.00895078],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787140089,[[84664.0,0.14219876],[84663.0,0.0788876],[84654.0,0.21565431],[82500.0,0.019],[82499.0,0.35641088]],[[84674.0,0.002],[84684.0,0.0004237],[84685.0,0.00895078],[87150.0,0.000497],[87160.0,0.00106206]]]
["bitfinex","BTCUSD",1740787140297,[[84664.0,0.14219876],[84663.0,0.2678706],[84660.0,0.18899],[84654.0,0.21565431],[84506.0,1.5]],[[84670.0,0.141727],[84672.0,0.188965],[84674.0,0.002],[84675.0,0.188958],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787140455,[[84664.0,0.28393376],[84663.0,0.2678706],[84660.0,0.18899],[84654.0,0.21565431],[84584.0,0.05000833]],[[84670.0,0.141727],[84672.0,0.188965],[84674.0,0.002],[84675.0,0.188958],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787140810,[[84664.0,0.1221],[84663.0,0.2678706],[84660.0,0.18899],[84654.0,0.21565431],[84584.0,0.05000833]],[[84672.0,0.188965],[84675.0,0.188958],[84684.0,0.0004237],[87149.0,0.0002],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787141020,[[84664.0,0.1221],[84663.0,0.2678706],[84654.0,0.21565431],[84584.0,0.05000833]],[[84672.0,0.188965],[84675.0,0.188958],[84684.0,0.0004237],[87149.0,0.0002]]]
["bitfinex","BTCUSD",1740787141021,[[84666.0,0.141732],[84664.0,0.311081],[84663.0,0.0788876],[84661.0,0.188988],[84654.0,0.21565431]],[[84672.0,0.141724],[84674.0,0.190961],[84675.0,0.188958],[84684.0,0.0004237],[84733.0,0.035546]]]
["bitfinex","BTCUSD",1740787141160,[[84667.0,0.14173],[84665.0,0.18898],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996]],[[84673.0,0.141721],[84674.0,0.190961],[84678.0,0.188953],[84684.0,0.0004237],[84733.0,0.035546]]]
["bitfinex","BTCUSD",1740787141365,[[84667.0,0.14173],[84665.0,0.20563657],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996]],[[84673.0,0.141722],[84674.0,0.19096],[84677.0,0.188954],[84684.0,0.0004237],[84733.0,0.035546]]]
["bitfinex","BTCUSD",1740787141585,[[84665.0,0.01665657],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996],[84270.0,0.01852373]],[[84674.0,0.002],[84677.0,0.188954],[84684.0,0.0004237],[84733.0,0.035546],[87150.0,0.000497]]]
["bitfinex","BTCUSD",1740787141780,[[84666.0,0.141732],[84665.0,0.01665657],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996]],[[84672.0,0.141723],[84677.0,0.188954],[84684.0,0.0004237],[84708.0,0.06454085],[84733.0,0.035546]]]
["bitfinex","BTCUSD",1740787142004,[[84665.0,0.20563457],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996],[82471.0,0.0001]],[[84684.0,0.0004237],[84708.0,0.06454085],[84733.0,0.035546],[87168.0,8e-05],[87192.0,0.01277502]]]
["bitfinex","BTCUSD",1740787142206,[[84666.0,0.141732],[84665.0,0.01665657],[84664.0,0.311081],[84663.0,0.0788876],[84657.0,0.188996]],[[84681.0,0.188944],[84684.0,0.0004237],[84708.0,0.06454085],[84733.0,0.035546],[87168.0,8e-05]]]
["bitfinex","BTCUSD",1740787142414,[[84666.0,0.15298481],[84665.0,0.20563557],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996]],[[84681.0,0.188944],[84684.0,0.0004237],[84706.0,0.05],[84708.0,0.06454085],[84712.0,0.46436528]]]
["bitfinex","BTCUSD",1740787142628,[[84666.0,0.20022881],[84665.0,0.01665657],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996]],[[84681.0,0.188944],[84684.0,0.0004237],[84706.0,0.05],[84708.0,0.06454085],[84712.0,0.46436528]]]
["bitfinex","BTCUSD",1740787142829,[[84666.0,0.20022881],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996],[84656.0,0.02665031]],[[84681.0,0.188944],[84684.0,0.0004237],[84706.0,0.05],[84708.0,0.06454085],[84712.0,0.46436528]]]
["bitfinex","BTCUSD",1740787143191,[[84667.0,0.141731],[84666.0,0.01125181],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996]],[[84672.0,0.141723],[84674.0,0.18896],[84677.0,0.188954],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787143378,[[84667.0,0.141731],[84666.0,0.01125181],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996]],[[84677.0,0.188954],[84681.0,0.188944],[84684.0,0.0004237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787143583,[[84667.0,0.15297767],[84666.0,0.188977],[84664.0,0.1221],[84663.0,0.2678706],[84657.0,0.188996]],[[84672.0,0.141723],[84681.0,0.188944],[84684.0,0.0004237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787143794,[[84667.0,0.01124667],[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996],[84650.0,0.02665031]],[[84672.0,0.141724],[84681.0,0.188944],[84684.0,0.0004237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787143985,[[84664.0,0.1221],[84663.0,0.0788876],[84657.0,0.188996],[84650.0,0.02665031],[82496.0,0.21522026]],[[84674.0,0.141721],[84681.0,0.188944],[84684.0,0.0004237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787144193,[[84664.0,0.14219876],[84663.0,0.0788876],[84657.0,0.188996],[84650.0,0.02665031],[82496.0,0.21522026]],[[84681.0,0.188944],[84684.0,0.0064237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787144194,[[84664.0,0.14219876],[84663.0,0.0788876],[84657.0,0.188996],[84650.0,0.02665031],[82496.0,0.21522026]],[[84681.0,0.188944],[84684.0,0.0064237],[84850.0,0.11376],[85291.0,0.51920154],[87192.0,0.01277502]]]
["bitfinex","BTCUSD",1740787144368,[[84668.0,0.01124153],[84665.0,0.141734],[84664.0,0.14219876],[84663.0,0.0788876],[84661.0,0.188988]],[[84672.0,0.141723],[84681.0,0.188944],[84684.0,0.0064237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787144586,[[84665.0,0.15299096],[84664.0,0.14219876],[84663.0,0.0788876],[84661.0,0.188988],[84346.0,0.06764419]],[[84672.0,0.141723],[84681.0,0.188944],[84684.0,0.0064237],[84850.0,0.11376],[85291.0,0.51920154]]]
["bitfinex","BTCUSD",1740787144936,[[84669.0,0.01123638],[84665.0,0.141734],[84664.0,0.14219876],[84663.0,0.2678706],[84661.0,0.188988]],[[84671.0,0.141725],[84673.0,0.188962],[84676.0,0.188956],[84681.0,0.191944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787145073,[[84665.0,0.141734],[84664.0,0.14219876],[84663.0,0.2678706],[84661.0,0.188988],[82547.0,0.0082905]],[[84672.0,0.141724],[84673.0,0.188962],[84676.0,0.188956],[84681.0,0.191944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787145275,[[84670.0,0.01123124],[84666.0,0.188976],[84665.0,0.07407914],[84664.0,0.14219876],[84663.0,0.0788876]],[[84677.0,0.141716],[84679.0,0.18895],[84681.0,0.188944],[84684.0,0.0004237],[84686.0,0.188935]]]
["bitfinex","BTCUSD",1740787145477,[[84671.0,0.141723],[84666.0,0.01665664],[84665.0,0.07407914],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.001],[84677.0,0.141716],[84679.0,0.18895],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787145707,[[84671.0,0.1529491],[84666.0,0.01665664],[84665.0,0.07407914],[84664.0,0.1221],[84663.0,0.0788876]],[[84672.0,0.001],[84677.0,0.141716],[84679.0,0.18895],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787145899,[[84671.0,0.1529491],[84669.0,0.188969],[84666.0,0.01665664],[84665.0,0.07407914],[84664.0,0.1221]],[[84672.0,0.001],[84677.0,0.141716],[84679.0,0.18895],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787146103,[[84671.0,0.0112261],[84669.0,0.189969],[84666.0,0.01665664],[84665.0,0.26305814],[84664.0,0.1221]],[[84672.0,0.001],[84676.0,0.141716],[84678.0,0.188951],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787146302,[[84671.0,0.0112261],[84669.0,0.189969],[84667.0,0.0008474],[84666.0,0.20563264],[84665.0,0.26305814]],[[84672.0,0.001],[84676.0,0.141716],[84678.0,0.188951],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787146501,[[84669.0,0.188969],[84667.0,0.0008474],[84666.0,0.20563264],[84665.0,0.26305814],[84297.0,0.0185233]],[[84672.0,0.001],[84676.0,0.141716],[84678.0,0.1893747],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787146685,[[84671.0,0.01122583],[84669.0,0.188969],[84667.0,0.0008474],[84666.0,0.20563264],[84665.0,0.26305814]],[[84672.0,0.001],[84676.0,0.141716],[84678.0,0.1893747],[84681.0,0.188944],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787146883,[[84670.0,0.01123097],[84667.0,0.0008474],[84666.0,0.01665664],[84665.0,0.07407914],[84650.0,0.01454085]],[[84678.0,0.0004237],[84684.0,0.0004237],[84698.0,0.188906],[84708.0,0.05],[84712.0,0.377753]]]
["bitfinex","BTCUSD",1740787147128,[[84671.0,0.01122583],[84669.0,0.141727],[84667.0,0.1898214],[84665.0,0.07407914],[84650.0,0.01454085]],[[84678.0,0.0004237],[84684.0,0.0004237],[84698.0,0.188906],[84708.0,0.05],[84712.0,0.377753]]]
["bitfinex","BTCUSD",1740787147300,[[84671.0,0.01122583],[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84672.0,0.001],[84676.0,0.141717],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787147516,[[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108],[84265.0,0.01852306]],[[84672.0,0.001],[84676.0,0.141717],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787147709,[[84671.0,0.01122572],[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84672.0,0.001],[84676.0,0.141717],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787147902,[[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108],[84585.0,0.0008474]],[[84672.0,0.001],[84676.0,0.141717],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787148152,[[84671.0,0.01122572],[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84676.0,0.141717],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237],[84763.0,0.0004237]]]
["bitfinex","BTCUSD",1740787148427,[[84672.0,0.01122058],[84668.0,0.141729],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84676.0,0.141717],[84678.0,0.1913757],[84681.0,0.188945],[84684.0,0.0004237],[84763.0,0.0004237]]]
["bitfinex","BTCUSD",1740787148633,[[84669.0,0.141728],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108],[82573.0,8e-05]],[[84677.0,0.141715],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237],[84720.0,0.01454085]]]
["bitfinex","BTCUSD",1740787148772,[[84673.0,0.01121543],[84668.0,0.141728],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84676.0,0.141716],[84678.0,0.1893757],[84681.0,0.188945],[84684.0,0.0004237],[84720.0,0.01454085]]]
["bitfinex","BTCUSD",1740787148978,[[84671.0,0.001],[84668.0,0.141728],[84667.0,0.1898214],[84665.0,0.07407914],[84664.0,0.31108]],[[84676.0,0.141716],[84678.0,0.1923757],[84681.0,0.188945],[84684.0,0.0004237],[84720.0,0.01454085]]]
["bitfinex","BTCUSD",1740787149179,[[84674.0,0.01121029],[84671.0,0.001],[84670.0,0.01665838],[84668.0,0.141728],[84667.0,0.1898214]],[[84676.0,0.141716],[84678.0,0.1923757],[84681.0,0.188945],[84684.0,0.0004237],[84720.0,0.01454085]]]
["bitfinex","BTCUSD",1740787149380,[[84671.0,0.001],[84670.0,0.01665838],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221]],[[84675.0,0.141718],[84677.0,0.188954],[84678.0,0.0034237],[84680.0,0.188947],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787149581,[[84671.0,0.001],[84670.0,0.01665838],[84667.0,0.0008474],[84665.0,0.188978],[84664.0,0.1221]],[[84676.0,0.188956],[84678.0,0.0034237],[84684.0,0.0004237],[84703.0,0.283344],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787149847,[[84671.0,0.001],[84670.0,0.01665838],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221]],[[84675.0,0.141719],[84676.0,0.188956],[84678.0,0.0034237],[84680.0,0.188948],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787150231,[[84671.0,0.001],[84670.0,0.01665838],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221]],[[84676.0,0.189956],[84678.0,0.0034237],[84680.0,0.188948],[84684.0,0.0004237],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787150539,[[84671.0,0.001],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84651.0,0.3264]],[[84674.0,0.14172],[84676.0,0.189956],[84678.0,0.0034237],[84680.0,0.188948],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787150772,[[84671.0,0.001],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84651.0,0.3264]],[[84675.0,0.141719],[84676.0,0.189956],[84678.0,0.0004237],[84680.0,0.188948],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787151054,[[84671.0,0.001],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84652.0,0.035544]],[[84675.0,0.141719],[84676.0,0.189956],[84678.0,0.0004237],[84680.0,0.188948],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787151275,[[84671.0,0.001],[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84652.0,0.035544]],[[84674.0,0.14172],[84676.0,0.191956],[84678.0,0.0004237],[84679.0,0.188949],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787151555,[[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84652.0,0.035544],[82573.0,8e-05]],[[84676.0,0.190956],[84678.0,0.0004237],[84679.0,0.188949],[84684.0,0.0004237],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787151717,[[84667.0,0.1425774],[84665.0,0.188978],[84664.0,0.1221],[84652.0,0.035544],[84584.0,0.05000833]],[[84674.0,0.14172],[84676.0,0.188956],[84678.0,0.0004237],[84679.0,0.188949],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787151919,[[84667.0,0.0008474],[84664.0,0.1221],[84655.0,0.141751],[84639.0,0.189035],[84637.0,0.5379]],[[84668.0,0.14173],[84674.0,0.01923825],[84676.0,0.001],[84678.0,0.0004237],[84684.0,0.0004237]]]
["bitfinex","BTCUSD",1740787152134,[[84667.0,0.0008474],[84659.0,0.0763],[84656.0,0.0479],[84647.0,0.035547],[84639.0,0.189035]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84675.0,0.002],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787152340,[[84667.0,0.0008474],[84664.0,0.079],[84663.0,0.0008476],[84656.0,0.0479],[84648.0,0.141763]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84675.0,0.002],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787152531,[[84667.0,0.0008474],[84664.0,0.079],[84663.0,0.0008476],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787152780,[[84667.0,0.01751261],[84664.0,0.079],[84663.0,0.0008476],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787153155,[[84667.0,0.01951261],[84664.0,0.079],[84663.0,0.0008476],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787153355,[[84667.0,0.01951261],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787153560,[[84667.0,0.01951261],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.189662]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787153740,[[84667.0,0.01951261],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.189663]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787153925,[[84667.0,0.01951261],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.189663]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84674.0,0.001]]]
["bitfinex","BTCUSD",1740787154125,[[84667.0,0.0028474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.189663]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84674.0,0.001]]]
["bitfinex","BTCUSD",1740787154368,[[84667.0,0.0028474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84674.0,0.001]]]
["bitfinex","BTCUSD",1740787154770,[[84667.0,0.0028474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.189662]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84674.0,0.001]]]
["bitfinex","BTCUSD",1740787154929,[[84667.0,0.0028474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787155288,[[84667.0,0.0038474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.14173],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787155483,[[84667.0,0.0038474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.2125931],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[87134.0,4.8e-05]]]
["bitfinex","BTCUSD",1740787155685,[[84667.0,0.0038474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.2125931],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84691.0,0.377845]]]
["bitfinex","BTCUSD",1740787156050,[[84667.0,0.0038474],[84663.0,0.0008476],[84657.0,0.079],[84652.0,0.0763],[84648.0,0.0479]],[[84668.0,0.2125931],[84669.0,0.188971],[84671.0,0.188968],[84673.0,0.188962],[84683.0,0.00886172]]]
["bitfinex","BTCUSD",1740787156251,[[84667.0,0.0038474],[84663.0,0.0008476],[84657.0,0.079],[84648.0,0.0479],[84647.0,0.0799]],[[84668.0,0.2957931],[84669.0,0.188971],[84671.0,0.188968],[84672.0,0.322825],[84673.0,0.188962]]]
["bitfinex","BTCUSD",1740787157190,[[84667.0,0.0038474],[84663.0,0.0008476],[84653.0,0.07996615],[84648.0,0.0479],[84647.0,0.0799]],[[84668.0,0.2957931],[84669.0,0.188971],[84671.0,0.188968],[84672.0,0.322825],[84673.0,0.188962]]]
["bitfinex","BTCUSD",1740787158123,[[84667.0,0.0038474],[84663.0,0.0008476],[84653.0,0.00096615],[84651.0,0.079],[84648.0,0.0479]],[[84668.0,0.2957931],[84669.0,0.188971],[84671.0,0.188968],[84672.0,0.322825],[84673.0,0.188962]]]
["bitfinex","BTCUSD",1740787158969,[[84667.0,0.0008474],[84663.0,0.0008476],[84653.0,0.00096615],[84651.0,0.079],[84648.0,0.0479]],[[84668.0,0.2957931],[84669.0,0.188971],[84671.0,0.188968],[84672.0,0.322825],[84673.0,0.188962]]]
["bitfinex","BTCUSD",1740787159174,[[84653.0,0.00096615],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84611.0,0.5155]],[[84654.0,0.141753],[84656.0,0.189002],[84667.0,0.188975],[84668.0,0.504525],[84670.0,0.283456]]]
["bitfinex","BTCUSD",1740787159344,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84623.0,0.141805]],[[84642.0,0.141773],[84644.0,0.189029],[84654.0,0.406025],[84665.0,0.05],[84667.0,0.00886172]]]
["bitfinex","BTCUSD",1740787159569,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84611.0,0.004742]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84654.0,0.406025]]]
["bitfinex","BTCUSD",1740787159736,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84624.0,0.141803]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787159936,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84622.0,0.189074]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160137,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84619.0,0.189081]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160344,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160345,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84587.0,0.578306]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160544,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84618.0,0.189083]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160789,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84627.0,0.079],[84620.0,0.18908]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787160967,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84620.0,0.18908],[84605.0,0.01454085]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787161184,[[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079],[84626.0,0.24622947]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787161498,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787161798,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84382.0,0.04330691]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787162007,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787162229,[[84641.0,0.0068476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.142773],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787162402,[[84641.0,0.0068476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.16464126],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787162605,[[84641.0,0.0068476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.23098759],[84644.0,0.189029],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787163259,[[84641.0,0.0068476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84644.0,0.16974679],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008],[84784.0,0.4]]]
["bitfinex","BTCUSD",1740787163588,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.16974679],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787163799,[[84641.0,0.0008476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.16974679],[84645.0,0.189025],[84648.0,0.189019],[84653.0,0.189008]]]
["bitfinex","BTCUSD",1740787163989,[[84641.0,0.0018476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362],[84648.0,0.189019]]]
["bitfinex","BTCUSD",1740787164459,[[84641.0,0.0008476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362],[84648.0,0.189019]]]
["bitfinex","BTCUSD",1740787164885,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362],[84648.0,0.189019]]]
["bitfinex","BTCUSD",1740787165280,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.141773],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787166986,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.16467367],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787167131,[[84641.0,0.0038476],[84632.0,0.0799],[84631.0,0.0009476],[84629.0,0.0493],[84628.0,0.079]],[[84642.0,0.26680691],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787167534,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.237275]],[[84642.0,0.26680691],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787167744,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84624.0,0.141803],[84623.0,0.265872]],[[84642.0,0.16467367],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787167941,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.265872],[84612.0,0.189098]],[[84642.0,0.16467367],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787168152,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84625.0,0.141801],[84623.0,0.265872]],[[84642.0,0.16467367],[84643.0,0.322825],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787168550,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84625.0,0.141801],[84623.0,0.265872]],[[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362],[84772.0,0.5167346]]]
["bitfinex","BTCUSD",1740787168752,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[82551.0,0.0001]],[[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362],[84772.0,0.5167346]]]
["bitfinex","BTCUSD",1740787168948,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84625.0,0.141801],[84623.0,0.0768]],[[84642.0,0.141773],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787169178,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84624.0,0.141803],[84623.0,0.265873]],[[84642.0,0.141773],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787169690,[[84641.0,0.0008476],[84631.0,0.0009476],[84628.0,0.079],[84624.0,0.141803],[84623.0,0.265873]],[[84642.0,0.141773],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787170081,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.190005]],[[84642.0,0.16407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787170257,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.218604],[84622.0,0.0482]],[[84642.0,0.16407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787170465,[[84641.0,0.0038476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.218604],[84622.0,0.0482]],[[84642.0,0.16407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787171078,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.218604],[84622.0,0.0482]],[[84642.0,0.16407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787171518,[[84641.0,0.0018476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.218605],[84622.0,0.0482]],[[84642.0,0.16407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787171744,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.237275]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787172452,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.218604],[84622.0,0.0482]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787173169,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84624.0,0.141802],[84623.0,0.0768]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787173403,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[82500.0,0.019]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787173574,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84582.0,0.2008472]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787173877,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84606.0,0.035562]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787174279,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84619.0,0.189081]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787174477,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.190005]],[[84642.0,0.26074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787175275,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.0482]],[[84642.0,0.56074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787175600,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.190006]],[[84642.0,0.56074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787176131,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.0482]],[[84642.0,0.56074113],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787177170,[[84641.0,0.0048476],[84631.0,0.0009476],[84628.0,0.079],[84623.0,0.0768],[84622.0,0.0482]],[[84642.0,0.46407321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787177399,[[84641.0,0.0048476],[84631.0,0.0009476],[84624.0,0.079],[84623.0,0.0768],[84622.0,0.0482]],[[84642.0,0.54257321],[84643.0,0.19687153],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787177603,[[84641.0,0.0048476],[84631.0,0.0009476],[84624.0,0.079],[84623.0,0.0768],[84622.0,0.0482]],[[84642.0,0.54379837],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787178317,[[84641.0,0.0048476],[84631.0,0.0009476],[84623.0,0.0768],[84622.0,0.0482],[84603.0,0.189117]],[[84642.0,0.54379837],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787178525,[[84641.0,0.0048476],[84631.0,0.0009476],[84623.0,0.0768],[84622.0,0.0482],[84621.0,0.079]],[[84642.0,0.54379837],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787179129,[[84641.0,0.0018476],[84631.0,0.0009476],[84623.0,0.0768],[84622.0,0.0482],[84621.0,0.079]],[[84642.0,0.54379837],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787179356,[[84641.0,0.0008476],[84631.0,0.0009476],[84623.0,0.0768],[84622.0,0.0482],[84621.0,0.079]],[[84642.0,0.54679837],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787179557,[[84641.0,0.0008476],[84631.0,0.0009476],[84623.0,0.0768],[84622.0,0.0482],[84621.0,0.079]],[[84642.0,0.67095818],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787180179,[[84641.0,0.0008476],[84631.0,0.0009476],[84622.0,0.0482],[84619.0,0.079],[84618.0,0.0751]],[[84642.0,0.67095818],[84643.0,0.20573325],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787180180,[[84641.0,0.0008476],[84631.0,0.0009476],[84622.0,0.0482],[84619.0,0.079],[84618.0,0.0751]],[[84642.0,0.86782971],[84643.0,0.00886172],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787180377,[[84641.0,0.0008476],[84631.0,0.0009476],[84622.0,0.0482],[84619.0,0.079],[84618.0,0.0751]],[[84642.0,0.86782971],[84644.0,0.16974679],[84645.0,0.189025],[84646.0,0.00044694]]]
["bitfinex","BTCUSD",1740787180378,[[84641.0,0.0008476],[84631.0,0.0009476],[84622.0,0.0482],[84619.0,0.079],[84618.0,0.0751]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84758.0,0.5],[87100.0,0.1]]]
["bitfinex","BTCUSD",1740787180576,[[84641.0,0.0008476],[84631.0,0.0009476],[84618.0,0.0751],[84602.0,0.0008472],[84600.0,0.01662425]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84659.0,0.01454085]]]
["bitfinex","BTCUSD",1740787180779,[[84641.0,0.0008476],[84631.0,0.0009476],[84618.0,0.0751],[84614.0,0.079],[84613.0,0.0467]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84659.0,0.01454085]]]
["bitfinex","BTCUSD",1740787180957,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0751],[84614.0,0.079],[84613.0,0.0467]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84659.0,0.06454085]]]
["bitfinex","BTCUSD",1740787181360,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0751],[84614.0,0.079],[84613.0,0.0467]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84658.0,0.05]]]
["bitfinex","BTCUSD",1740787181890,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0751],[84614.0,0.079],[84613.0,0.0467]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84656.0,0.05]]]
["bitfinex","BTCUSD",1740787182362,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0751],[84614.0,0.079],[84613.0,0.0467]],[[84642.0,0.87621885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84656.0,0.05]]]
["bitfinex","BTCUSD",1740787182571,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.079],[84613.0,0.0467],[84597.0,0.18913]],[[84642.0,0.87921885],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05],[84656.0,0.05]]]
["bitfinex","BTCUSD",1740787182829,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84602.0,0.0008472]],[[84642.0,0.88621885],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787183309,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84602.0,0.1426862]],[[84642.0,0.88621885],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787183561,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84602.0,0.0008472]],[[84642.0,0.88621885],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787183796,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84607.0,0.189108]],[[84642.0,0.76605904],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787184034,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84608.0,0.189105]],[[84642.0,0.7546699],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787184443,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84602.0,0.0008472]],[[84642.0,0.7546699],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787184737,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84610.0,0.142674]],[[84642.0,0.7546699],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787184935,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84610.0,0.000848]],[[84642.0,0.7546699],[84643.0,0.0004237],[84644.0,0.16974679],[84645.0,0.189025],[84650.0,0.05]]]
["bitfinex","BTCUSD",1740787185199,[[84641.0,6e-07],[84631.0,0.0009476],[84614.0,0.1605],[84613.0,0.0467],[84610.0,0.000848]],[[84642.0,0.41602537],[84643.0,0.0004237],[84648.0,0.049],[84728.0,0.0004238],[85127.0,0.51920154]]]
["bitfinex","BTCUSD",1740787185397,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.0815],[84613.0,0.0467],[84610.0,0.000848]],[[84642.0,0.03752537],[84643.0,0.0004237],[84648.0,0.049],[84650.0,0.0756],[84728.0,0.0004238]]]
["bitfinex","BTCUSD",1740787185545,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84524.0,0.10042391]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84721.0,1.19286603]]]
["bitfinex","BTCUSD",1740787185746,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84524.0,0.10042391]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84715.0,1.28746603]]]
["bitfinex","BTCUSD",1740787186359,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84580.0,0.00894037]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84678.0,0.0359917]]]
["bitfinex","BTCUSD",1740787186565,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84604.0,0.01662425]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84678.0,0.0359917]]]
["bitfinex","BTCUSD",1740787187508,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84604.0,0.01662425]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84657.0,0.00011434]]]
["bitfinex","BTCUSD",1740787187715,[[84641.0,6e-07],[84631.0,0.0009476],[84629.0,0.128],[84610.0,0.000848],[84592.0,0.02662588]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84657.0,0.00011434]]]
["bitfinex","BTCUSD",1740787187917,[[84641.0,6e-07],[84631.0,0.0009476],[84624.0,0.0776],[84621.0,0.0478],[84610.0,0.000848]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84657.0,0.00011434]]]
["bitfinex","BTCUSD",1740787188057,[[84641.0,6e-07],[84631.0,0.0009476],[84624.0,0.0776],[84621.0,0.0478],[84610.0,0.000848]],[[84642.0,0.03752537],[84643.0,0.0004237],[84649.0,0.01150348],[84650.0,0.0756],[84656.0,0.046]]]
["bitfinex","BTCUSD",1740787189609,[[84641.0,6e-07],[84631.0,0.0009476],[84624.0,0.0776],[84621.0,0.0478],[84610.0,0.000848]],[[84642.0,0.03752537],[84643.0,0.0004237],[84650.0,0.0756],[84656.0,0.046],[84707.0,1.19286603]]]
["bitfinex","BTCUSD",1740787189842,[[84641.0,6e-07],[84631.0,0.0009476],[84624.0,0.0776],[84621.0,0.0478],[84610.0,0.000848]],[[84642.0,0.03752537],[84643.0,0.0004237],[84647.0,0.0204471],[84650.0,0.0756],[84656.0,0.046]]]
["bitfinex","BTCUSD",1740787190388,[[84641.0,6e-07],[84631.0,0.0009476],[84621.0,0.0478],[84618.0,0.0776],[84610.0,0.000848]],[[84642.0,0.08542537],[84643.0,0.0004237],[84646.0,0.01150348],[84647.0,0.00894362],[85159.0,1.1858905]]]
["bitfinex","BTCUSD",1740787190641,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0776],[84613.0,0.0478],[84610.0,0.000848]],[[84642.0,0.18265847],[84643.0,0.0004237],[84647.0,0.00894362],[85159.0,1.1858905],[87450.0,0.005]]]
["bitfinex","BTCUSD",1740787190952,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0776],[84613.0,0.0478],[84610.0,0.000848]],[[84642.0,0.18265847],[84643.0,0.0004237],[84647.0,0.00894362],[84678.0,0.0004237],[85159.0,1.1858905]]]
["bitfinex","BTCUSD",1740787191249,[[84641.0,6e-07],[84631.0,0.0009476],[84618.0,0.0776],[84613.0,0.0478],[84610.0,0.000848]],[[84642.0,0.18265847],[84643.0,0.0004237],[84647.0,0.00894362],[84675.0,0.035569],[84678.0,0.0004237]]]
["bitfinex","BTCUSD",1740787194508,[[84613.0,0.0478],[84610.0,0.078448],[84602.0,0.0008472],[84598.0,0.0008472],[84593.0,0.02662588]],[[84641.0,0.01273104],[84642.0,0.16992983],[84643.0,0.0004237],[84647.0,0.00894362],[84654.0,9.313e-05]]]
["bitfinex","BTCUSD",1740787194627,[[84613.0,0.0478],[84610.0,0.078448],[84602.0,0.0008472],[84598.0,0.0008472],[84594.0,0.02662588]],[[84641.0,0.01273104],[84642.0,0.16992983],[84643.0,0.0004237],[84647.0,0.00894362],[84654.0,9.313e-05]]]
["bitfinex","BTCUSD",1740787194821,[[84610.0,0.078448],[84602.0,0.0008472],[84598.0,0.0008472],[84594.0,0.02662588]],[[84641.0,0.01273104],[84642.0,0.16992983],[84643.0,0.0004237],[84647.0,0.00894362],[84654.0,9.313e-05]]]
["bitfinex","BTCUSD",1740787194822,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84640.0,0.123],[84641.0,0.01273104],[84642.0,0.04692983],[84643.0,0.0004237],[84647.0,0.00894362]]]
["bitfinex","BTCUSD",1740787195065,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84639.0,0.0751],[84640.0,0.05104608],[84642.0,0.04692983],[84643.0,0.0004237],[84654.0,0.02491919]]]
["bitfinex","BTCUSD",1740787195285,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84638.0,0.09244996],[84639.0,0.01273104],[84640.0,0.0479],[84642.0,0.03992983],[84643.0,0.0004237]]]
["bitfinex","BTCUSD",1740787195462,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84619.0,0.0089825],[84625.0,0.0751],[84638.0,0.02049604],[84640.0,0.0479],[84642.0,0.03992983]]]
["bitfinex","BTCUSD",1740787195657,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84619.0,0.0089825],[84625.0,0.0751],[84637.0,0.01273104],[84638.0,0.02049604],[84640.0,0.0479]]]
["bitfinex","BTCUSD",1740787196464,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84619.0,0.0089825],[84625.0,0.0751],[84637.0,0.01273104],[84638.0,0.02049604],[87431.0,0.02]]]
["bitfinex","BTCUSD",1740787196666,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84619.0,0.00906626],[84625.0,0.123],[84637.0,0.01273104],[84638.0,0.02049604],[84641.0,0.007]]]
["bitfinex","BTCUSD",1740787197066,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84619.0,0.00906626],[84622.0,0.00122756],[84625.0,0.123],[84637.0,0.01150348],[84638.0,0.02049604]]]
["bitfinex","BTCUSD",1740787197383,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.04570686],[87430.0,0.01],[87431.0,0.02]]]
["bitfinex","BTCUSD",1740787197384,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.04570686],[87430.0,0.01],[87431.0,0.02],[87444.0,0.00988545],[87450.0,0.005]]]
["bitfinex","BTCUSD",1740787197726,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.04581428],[87430.0,0.01],[87431.0,0.02],[87444.0,0.00988545],[87450.0,0.005]]]
["bitfinex","BTCUSD",1740787197882,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.04581428],[84826.0,0.31965055],[84967.0,0.359875],[85109.0,0.51920154],[87430.0,0.01]]]
["bitfinex","BTCUSD",1740787198280,[[84610.0,0.001848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.04581428],[84743.0,0.4],[84826.0,0.31965055],[84967.0,0.359875],[85109.0,0.51920154]]]
["bitfinex","BTCUSD",1740787198761,[[84610.0,0.001848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.05281428],[84743.0,0.4],[84826.0,0.31965055],[84967.0,0.359875],[85109.0,0.51920154]]]
["bitfinex","BTCUSD",1740787198963,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.05281428],[84743.0,0.4],[84826.0,0.31965055],[84967.0,0.359875],[85109.0,0.51920154]]]
["bitfinex","BTCUSD",1740787199169,[[84610.0,0.000848],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.05281428],[84742.0,0.4],[84743.0,0.4],[84826.0,0.31965055],[84967.0,0.359875]]]
["bitfinex","BTCUSD",1740787199398,[[84610.0,0.0086928],[84604.0,0.0776],[84602.0,0.0008472],[84601.0,0.0478],[84598.0,0.0008472]],[[84654.0,0.05281428],[84742.0,0.4],[84826.0,0.31965055],[84967.0,0.359875],[85599.0,4.7473694]]]
["bitfinex","BTCUSD",1740787199568,[[84611.0,0.1254],[84610.0,0.0086928],[84602.0,0.0008472],[84598.0,0.0008472],[84507.0,0.10042391]],[[84654.0,0.03487178],[84701.0,1.19286603],[84742.0,0.4],[84826.0,0.31965055],[84967.0,0.359875]]]
["bitfinex","BTCUSD",1740787199770,[[84612.0,0.0776],[84611.0,0.0478],[84610.0,0.0086928],[84602.0,0.0008472],[84598.0,0.0008472]],[[84654.0,0.03487178],[84673.0,0.02425243],[84701.0,1.19286603],[84742.0,0.4],[84826.0,0.31965055]]]