{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740614402725,[[84431.0,0.11501146],[84430.0,0.035622],[84425.0,0.007],[84422.0,0.0948536],[84413.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00012194],[84457.0,0.01167052],[84458.0,0.0795],[84461.0,0.0472]]]
["bitfinex","BTCUSD",1740614402923,[[84431.0,0.63331146],[84430.0,0.035622],[84425.0,0.007],[84422.0,0.0948536],[84413.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00012194],[84457.0,0.01167052],[84458.0,0.0795],[84461.0,0.0472]]]
["bitfinex","BTCUSD",1740614403133,[[84433.0,0.0183],[84431.0,0.60883242],[84430.0,0.035622],[84425.0,0.007],[84422.0,0.0948536]],[[84434.0,0.00012194],[84457.0,0.01167052],[84458.0,0.0795],[84461.0,0.0472],[84482.0,0.02]]]
["bitfinex","BTCUSD",1740614403295,[[84433.0,0.58575446],[84431.0,0.11583242],[84430.0,0.035622],[84425.0,0.007],[84422.0,0.0948536]],[[84434.0,0.00012194],[84457.0,0.01167052],[84458.0,0.0795],[84461.0,0.0472],[84482.0,0.02]]]
["bitfinex","BTCUSD",1740614403489,[[84433.0,0.58357544],[84431.0,0.11583242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84461.0,0.0472],[84466.0,0.0804],[84482.0,0.02]]]
["bitfinex","BTCUSD",1740614403716,[[84433.0,0.58357544],[84431.0,0.11583242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84461.0,0.0472],[84466.0,0.0804],[84483.0,0.02]]]
["bitfinex","BTCUSD",1740614403911,[[84433.0,0.58357544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804]]]
["bitfinex","BTCUSD",1740614403912,[[84433.0,0.58357544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84492.0,0.02]]]
["bitfinex","BTCUSD",1740614404143,[[84433.0,0.58357544],[84431.0,0.11583242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84489.0,0.02]]]
["bitfinex","BTCUSD",1740614404344,[[84433.0,0.58257544],[84431.0,0.11583242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84489.0,0.02]]]
["bitfinex","BTCUSD",1740614404565,[[84433.0,0.58157544],[84431.0,0.11983242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0468],[84489.0,0.02]]]
["bitfinex","BTCUSD",1740614404731,[[84433.0,0.58157544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00012194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84481.0,0.0017]]]
["bitfinex","BTCUSD",1740614405054,[[84433.0,0.59257544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00112194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84519.0,0.035617]]]
["bitfinex","BTCUSD",1740614405208,[[84433.0,0.59257544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00212194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84483.0,0.0017]]]
["bitfinex","BTCUSD",1740614405407,[[84433.0,1.58907544],[84431.0,0.10883242],[84430.0,0.035622],[84428.0,0.0149],[84425.0,0.007]],[[84434.0,0.00212194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84479.0,0.0017]]]
["bitfinex","BTCUSD",1740614405617,[[84433.0,1.46767544],[84431.0,0.10883242],[84430.0,0.035622],[84417.0,0.0149],[84414.0,0.007]],[[84434.0,0.00212194],[84457.0,0.01167052],[84466.0,0.0804],[84472.0,0.0451],[84477.0,0.0017]]]
["bitfinex","BTCUSD",1740614405811,[[84433.0,1.46767544],[84431.0,0.01397882],[84430.0,0.035622],[84417.0,0.0149],[84414.0,0.007]],[[84434.0,0.00312194],[84457.0,0.01167052],[84466.0,0.0804],[84469.0,0.0017],[84472.0,0.0451]]]
["bitfinex","BTCUSD",1740614406115,[[84433.0,1.47439544],[84431.0,0.01397882],[84430.0,0.035622],[84414.0,0.007],[84405.0,0.0149]],[[84434.0,0.00212194],[84447.0,0.0459],[84457.0,0.01167052],[84466.0,0.0804],[84468.0,0.0017]]]
["bitfinex","BTCUSD",1740614406483,[[84433.0,1.47839544],[84431.0,0.01397882],[84423.0,0.1254],[84414.0,0.007],[84411.0,0.01217233]],[[84434.0,0.00312194],[84447.0,0.0459],[84457.0,0.01167052],[84466.0,0.0804],[84468.0,0.0017]]]
["bitfinex","BTCUSD",1740614406671,[[84433.0,0.94937544],[84431.0,0.01397882],[84422.0,0.3371736],[84418.0,0.035619],[84414.0,0.007]],[[84434.0,0.00312194],[84447.0,0.0459],[84457.0,0.01167052],[84466.0,0.0821],[84505.0,0.1148536]]]
["bitfinex","BTCUSD",1740614406815,[[84433.0,1.45309544],[84431.0,0.03227882],[84422.0,0.24232],[84418.0,0.035619],[84400.0,0.007]],[[84434.0,0.00212194],[84441.0,0.0818],[84447.0,0.0459],[84457.0,0.01167052],[84460.0,0.0017]]]
["bitfinex","BTCUSD",1740614407034,[[84433.0,1.47839544],[84431.0,0.01397882],[84422.0,0.24232],[84400.0,0.007],[84398.0,0.0149]],[[84434.0,0.00212194],[84441.0,0.0818],[84447.0,0.0459],[84457.0,0.01167052]]]
["bitfinex","BTCUSD",1740614407035,[[84433.0,1.47839544],[84431.0,0.01397882],[84422.0,0.24232],[84400.0,0.007],[84398.0,0.0149]],[[84434.0,0.00312194],[84441.0,0.0818],[84447.0,0.0459],[84457.0,0.01167052],[84467.0,0.0017]]]
["bitfinex","BTCUSD",1740614407236,[[84433.0,1.47839544],[84431.0,0.01397882],[84422.0,0.24232]],[[84457.0,0.01167052]]]
["bitfinex","BTCUSD",1740614407237,[[84456.0,0.5],[84450.0,0.0183],[84433.0,0.96009544],[84431.0,0.01397882],[84425.0,0.007]],[[84457.0,0.01167052],[84460.0,0.0818],[84461.0,0.0461],[84494.0,0.02],[84505.0,0.0948536]]]
["bitfinex","BTCUSD",1740614407495,[[84469.0,0.5],[84464.0,0.0183],[84456.0,0.37913],[84451.0,0.5478],[84435.0,0.2202536]],[[84472.0,0.0782],[84476.0,0.0485],[84497.0,0.0017],[84513.0,0.3283],[84529.0,0.01072]]]
["bitfinex","BTCUSD",1740614407636,[[84469.0,0.5],[84468.0,0.01072],[84466.0,0.0183],[84465.0,0.3273],[84456.0,0.05183]],[[84471.0,0.01166609],[84472.0,0.0782],[84476.0,0.0485],[84497.0,0.0017],[84513.0,0.3283]]]
["bitfinex","BTCUSD",1740614407839,[[84469.0,0.5],[84468.0,0.01072],[84466.0,0.0183],[84465.0,0.3273],[84456.0,0.05183]],[[84472.0,0.00040715],[84476.0,0.0485],[84506.0,0.02],[84512.0,0.0020713],[84513.0,0.3283]]]
["bitfinex","BTCUSD",1740614408176,[[84469.0,0.5],[84468.0,0.01072],[84465.0,0.3273],[84456.0,0.05183]],[[84472.0,0.00040715],[84476.0,0.0485],[84506.0,0.02],[84512.0,0.0020713],[84513.0,0.3283]]]
["bitfinex","BTCUSD",1740614408177,[[84471.0,0.5],[84469.0,0.0183],[84468.0,0.01072],[84465.0,0.3273],[84456.0,0.05183]],[[84472.0,0.00040715],[84476.0,0.0485],[84480.0,0.0778],[84496.0,0.0017],[84505.0,0.02]]]
["bitfinex","BTCUSD",1740614408476,[[84471.0,0.5],[84468.0,0.01072],[84456.0,0.05183]],[[84505.0,0.02]]]
["bitfinex","BTCUSD",1740614408477,[[84484.0,0.0183],[84471.0,0.8751],[84468.0,0.01072],[84467.0,0.1254],[84466.0,0.0948536]],[[84490.0,0.0778],[84494.0,0.0457],[84511.0,0.0017],[84521.0,0.3283],[84541.0,0.01072]]]
["bitfinex","BTCUSD",1740614408622,[[84484.0,0.0173],[84471.0,0.3273],[84469.0,0.5548],[84468.0,0.01072],[84467.0,0.1254]],[[84490.0,0.0778],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0027],[84519.0,0.0024946]]]
["bitfinex","BTCUSD",1740614408847,[[84484.0,0.0173],[84471.0,0.3273],[84469.0,0.5548],[84468.0,0.01072],[84467.0,0.1254]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0027],[84519.0,0.0024946]]]
["bitfinex","BTCUSD",1740614409082,[[84484.0,0.0163],[84471.0,0.3273],[84469.0,0.5548],[84468.0,0.01072],[84467.0,0.1254]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84519.0,0.0024946]]]
["bitfinex","BTCUSD",1740614409759,[[84489.0,0.5],[84480.0,0.0163],[84471.0,0.3273],[84469.0,0.5548],[84467.0,0.1254]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84519.0,0.0024946]]]
["bitfinex","BTCUSD",1740614409965,[[84489.0,0.56072],[84481.0,0.3273],[84480.0,0.0163],[84469.0,0.5478],[84467.0,0.1254]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84519.0,0.0024946]]]
["bitfinex","BTCUSD",1740614410189,[[84489.0,0.55972],[84481.0,0.3273],[84476.0,0.0163],[84471.0,0.007],[84469.0,0.5478]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84517.0,0.02]]]
["bitfinex","BTCUSD",1740614410472,[[84489.0,0.55972],[84484.0,0.0163],[84481.0,0.3273],[84471.0,0.007],[84469.0,0.5478]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84517.0,0.02]]]
["bitfinex","BTCUSD",1740614410473,[[84489.0,0.55972],[84484.0,0.0163],[84481.0,0.3273],[84471.0,0.007],[84469.0,0.5478]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84515.0,0.01489703]]]
["bitfinex","BTCUSD",1740614410697,[[84489.0,0.55972],[84484.0,0.0203],[84481.0,0.3273],[84469.0,0.5478],[84421.0,1.5]],[[84490.0,0.08956376],[84494.0,0.0457],[84499.0,0.00054529],[84511.0,0.0037],[84515.0,0.0128261]]]
["bitfinex","BTCUSD",1740614411110,[[84489.0,0.56672],[84484.0,0.0163],[84481.0,0.3273],[84469.0,0.5478],[84421.0,1.5]],[[84490.0,0.01176376],[84494.0,0.0457],[84498.0,0.0819],[84499.0,0.00054529],[84511.0,0.0037]]]
["bitfinex","BTCUSD",1740614411460,[[84498.0,0.5163],[84489.0,0.94882],[84479.0,0.24228],[84477.0,0.0149],[84475.0,0.0948536]],[[84499.0,0.00054529],[84517.0,0.0788],[84519.0,0.0004237],[84522.0,0.048],[84535.0,0.0037]]]
["bitfinex","BTCUSD",1740614411613,[[84498.0,1.56843],[84496.0,0.0948536],[84489.0,0.07372],[84479.0,0.24228],[84477.0,0.0149]],[[84499.0,0.00054529],[84519.0,0.0004237],[84522.0,0.048],[84528.0,0.0788],[84545.0,0.00577016]]]
["bitfinex","BTCUSD",1740614411791,[[84518.0,0.5163],[84498.0,1.05213],[84496.0,0.0948536],[84489.0,0.07170651],[84479.0,0.24228]],[[84519.0,0.0004237],[84522.0,0.048],[84528.0,0.0788],[84549.0,0.0037],[84577.0,0.01856769]]]
["bitfinex","BTCUSD",1740614411998,[[84522.0,0.0163],[84518.0,0.83802],[84500.0,0.1254],[84499.0,0.5478],[84498.0,0.05163]],[[84537.0,0.0793],[84540.0,0.0483],[84554.0,0.10862921],[84571.0,0.02],[84592.0,0.03072]]]
["bitfinex","BTCUSD",1740614412199,[[84523.0,0.3436],[84518.0,0.51072],[84506.0,0.1254],[84505.0,0.37870495],[84501.0,0.5478]],[[84537.0,0.0793],[84540.0,0.0483],[84554.0,0.10492921],[84559.0,0.0037],[84592.0,0.01072]]]
["bitfinex","BTCUSD",1740614412399,[[84523.0,0.3436],[84519.0,0.37870495],[84518.0,0.51072],[84506.0,0.1254],[84505.0,0.37870495]],[[84534.0,0.01167085],[84537.0,0.0793],[84540.0,0.0483],[84554.0,0.10492921],[84556.0,0.0037]]]
["bitfinex","BTCUSD",1740614412797,[[84523.0,0.3436],[84519.0,0.37870495],[84518.0,0.51072],[84507.0,0.5478],[84506.0,0.1254]],[[84534.0,0.01167085],[84537.0,0.0793],[84540.0,0.0483],[84584.0,0.10492921],[84589.0,0.3283]]]
["bitfinex","BTCUSD",1740614413001,[[84523.0,0.3436],[84519.0,0.37870495],[84518.0,0.51072],[84507.0,0.5478],[84506.0,0.1254]],[[84534.0,0.01167085],[84540.0,0.0483],[84548.0,0.0826],[84563.0,0.0037],[84583.0,0.00206981]]]
["bitfinex","BTCUSD",1740614413195,[[84523.0,0.3436],[84507.0,0.5478]],[[84534.0,0.01167085],[84540.0,0.0483],[84548.0,0.0826],[84563.0,0.0037],[84583.0,0.00206981]]]
["bitfinex","BTCUSD",1740614413196,[[84535.0,0.5],[84523.0,0.3273],[84517.0,0.02],[84507.0,0.5478],[84490.0,0.0816]],[[84540.0,0.01191665],[84561.0,0.02],[84589.0,0.32153995],[84590.0,0.1148536],[84602.0,0.02]]]
["bitfinex","BTCUSD",1740614413416,[[84536.0,0.05],[84508.0,0.3273],[84507.0,0.5478],[84498.0,0.06563],[84490.0,0.0816]],[[84540.0,0.000122],[84555.0,0.02],[84578.0,0.02],[84588.0,0.32343477],[84590.0,0.0948536]]]
["bitfinex","BTCUSD",1740614413624,[[84520.0,0.01072],[84518.0,0.5],[84508.0,0.3273],[84507.0,0.5478],[84499.0,0.02]],[[84540.0,0.000122],[84542.0,0.02],[84554.0,0.00189482],[84574.0,0.02],[84578.0,0.01072]]]
["bitfinex","BTCUSD",1740614413829,[[84526.0,0.5],[84520.0,0.01072],[84508.0,0.3473],[84507.0,0.5478],[84498.0,0.05863]],[[84540.0,0.01222202],[84544.0,0.02],[84573.0,0.00189482],[84574.0,0.02],[84578.0,0.01072]]]
["bitfinex","BTCUSD",1740614414109,[[84526.0,0.5],[84508.0,0.3473],[84507.0,0.5478],[84498.0,0.05163],[84484.0,0.37870495]],[[84540.0,0.01222202],[84548.0,0.02],[84573.0,0.00189482],[84574.0,0.02],[84578.0,0.01072]]]
["bitfinex","BTCUSD",1740614414321,[[84535.0,0.007],[84527.0,0.00165602],[84526.0,0.5],[84522.0,0.01772],[84515.0,0.02]],[[84540.0,0.01322202],[84573.0,0.00189482],[84575.0,0.0004237],[84578.0,0.01072],[84584.0,0.02]]]
["bitfinex","BTCUSD",1740614414532,[[84535.0,0.007],[84522.0,0.01772]],[[84540.0,0.01322202],[84573.0,0.00189482],[84575.0,0.0004237],[84578.0,0.01072],[84584.0,0.02]]]
["bitfinex","BTCUSD",1740614414533,[[84538.0,0.5],[84536.0,0.00165589],[84535.0,0.007],[84522.0,0.01072],[84519.0,0.02]],[[84540.0,0.01322202],[84573.0,0.00189482],[84575.0,0.0004237],[84578.0,0.01072],[84585.0,0.02]]]
["bitfinex","BTCUSD",1740614414722,[[84538.0,0.5],[84528.0,0.02],[84522.0,0.01072],[84459.0,1.5],[84058.0,0.01856]],[[84540.0,0.01222202],[84573.0,0.00189482],[84575.0,0.0004237],[84594.0,0.02],[84606.0,0.02]]]
["bitfinex","BTCUSD",1740614414933,[[84539.0,0.05],[84538.0,0.5],[84528.0,0.02],[84522.0,0.01072],[84520.0,0.006]],[[84540.0,0.01222202],[84543.0,0.00872],[84563.0,0.02],[84575.0,0.00231852],[84590.0,0.1055736]]]
["bitfinex","BTCUSD",1740614415158,[[84539.0,0.05],[84538.0,0.5],[84528.0,0.02],[84526.0,0.005],[84522.0,0.01072]],[[84540.0,0.01222202],[84543.0,0.00872],[84575.0,0.0004237],[84587.0,0.00189482],[84590.0,0.1055736]]]
["bitfinex","BTCUSD",1740614415652,[[84539.0,0.05],[84538.0,0.51072],[84528.0,0.02],[84526.0,0.01]],[[84540.0,0.01222202],[84543.0,0.00872],[84575.0,0.0004237],[84587.0,0.00189482],[84590.0,0.1055736]]]
["bitfinex","BTCUSD",1740614415653,[[84539.0,0.05],[84538.0,0.51072],[84528.0,0.02],[84526.0,0.01],[84471.0,1.51199405]],[[84540.0,0.01222202],[84543.0,0.00872],[84560.0,0.02],[84575.0,0.0004237],[84587.0,0.00189482]]]
["bitfinex","BTCUSD",1740614416077,[[84539.0,0.05],[84538.0,0.51072],[84528.0,0.02],[84526.0,0.01],[84471.0,1.51199405]],[[84540.0,0.01222202],[84543.0,0.00872],[84575.0,0.0004237],[84587.0,0.00189482],[84655.0,0.00012708]]]
["bitfinex","BTCUSD",1740614416195,[[84539.0,0.0516557],[84538.0,0.51072],[84528.0,0.02],[84526.0,0.005],[84504.0,0.0806]],[[84540.0,0.01222202],[84543.0,0.00872],[84551.0,0.0828],[84557.0,0.0484],[84575.0,0.0004237]]]
["bitfinex","BTCUSD",1740614416642,[[84539.0,0.0516557],[84538.0,0.51772],[84528.0,0.02],[84526.0,0.005],[84504.0,0.0806]],[[84540.0,0.01212288],[84543.0,0.00872],[84551.0,0.0828],[84557.0,0.0484],[84575.0,0.0004237]]]
["bitfinex","BTCUSD",1740614417016,[[84539.0,0.0516557],[84538.0,0.51772],[84528.0,0.02],[84526.0,0.005],[84504.0,0.0806]],[[84540.0,0.01212288],[84543.0,0.00872],[84551.0,0.0828],[84557.0,0.0484],[84560.0,0.02]]]
["bitfinex","BTCUSD",1740614417246,[[84539.0,0.05865573],[84538.0,0.51072],[84528.0,0.02],[84509.0,0.8751],[84508.0,0.37870495]],[[84540.0,0.01212288],[84543.0,0.00872],[84551.0,0.0828],[84557.0,0.0484],[84560.0,0.02]]]
["bitfinex","BTCUSD",1740614417457,[[84539.0,0.05865573],[84538.0,0.51072],[84528.0,0.02],[84509.0,0.8751],[84508.0,0.37870495]],[[84540.0,0.01212288],[84543.0,0.00872],[84551.0,0.0828],[84557.0,0.0484],[84585.0,0.00189482]]]
["bitfinex","BTCUSD",1740614417732,[[84539.0,0.06565573],[84538.0,0.51072],[84529.0,0.02],[84509.0,0.8751],[84508.0,0.37870495]],[[84540.0,0.01212288],[84551.0,0.0828],[84557.0,0.0484],[84585.0,0.00189482],[84590.0,0.0948536]]]
["bitfinex","BTCUSD",1740614417970,[[84539.0,0.05165573],[84538.0,0.51072],[84534.0,0.02],[84530.0,0.3273],[84510.0,0.5478]],[[84540.0,0.01212288],[84551.0,0.0828],[84557.0,0.0484],[84585.0,0.00189482],[84590.0,0.0948536]]]
["bitfinex","BTCUSD",1740614418292,[[84553.0,0.5],[84539.0,0.05865573],[84538.0,0.01072],[84534.0,0.02],[84530.0,0.3273]],[[84557.0,0.01052288],[84559.0,0.0803],[84585.0,0.00189482],[84590.0,0.0948536],[84624.0,0.09463032]]]
["bitfinex","BTCUSD",1740614418586,[[84554.0,0.05],[84553.0,0.5],[84539.0,0.057],[84538.0,0.01072],[84534.0,0.02]],[[84557.0,0.01092938],[84559.0,0.0803],[84585.0,0.00189482],[84590.0,0.0948536],[84603.0,0.01068]]]
["bitfinex","BTCUSD",1740614418887,[[84554.0,0.05165558],[84553.0,0.5],[84539.0,0.05],[84538.0,0.01072],[84534.0,0.02]],[[84557.0,0.01092938],[84559.0,0.0803],[84570.0,0.02],[84585.0,0.00189482],[84590.0,0.0948536]]]
["bitfinex","BTCUSD",1740614419393,[[84554.0,0.05165558],[84553.0,0.5],[84539.0,0.05],[84538.0,0.0115656],[84535.0,0.02]],[[84557.0,0.01092938],[84559.0,0.0803],[84570.0,0.02],[84585.0,0.00189482],[84590.0,0.0948536]]]
["bitfinex","BTCUSD",1740614419624,[[84554.0,0.05165558],[84553.0,0.5],[84539.0,0.05],[84538.0,0.0115656],[84535.0,0.02]],[[84557.0,0.01092938],[84559.0,0.0803],[84585.0,0.00189482],[84590.0,0.0948536],[84604.0,0.02]]]
["bitfinex","BTCUSD",1740614419868,[[84554.0,0.05165558],[84553.0,0.5],[84539.0,0.05],[84538.0,0.0315656],[83385.0,0.0118718]],[[84557.0,0.0004065],[84559.0,0.0803],[84585.0,0.00189482],[84590.0,0.0948536],[84611.0,0.02]]]
["bitfinex","BTCUSD",1740614420079,[[84554.0,0.05165558],[84553.0,0.5],[84549.0,0.02],[84539.0,0.3843],[84538.0,0.0115656]],[[84557.0,0.0004065],[84585.0,0.00189482],[84595.0,0.02],[84599.0,0.32153995],[84620.0,0.02]]]
["bitfinex","BTCUSD",1740614420352,[[84556.0,0.02],[84554.0,0.43010483],[84553.0,0.5],[84544.0,0.37844966],[84539.0,0.3843]],[[84557.0,0.01238199],[84579.0,0.0804],[84609.0,0.32153995],[84622.0,0.01068],[84629.0,0.02]]]
["bitfinex","BTCUSD",1740614420594,[[84574.0,0.5],[84561.0,0.02],[84556.0,0.07001028],[84554.0,0.05],[84539.0,0.3913]],[[84577.0,0.00895479],[84579.0,0.0804],[84590.0,0.02],[84608.0,0.00189482],[84609.0,0.32153995]]]
["bitfinex","BTCUSD",1740614420753,[[84573.0,0.5],[84570.0,0.01068],[84559.0,0.02],[84556.0,0.06835518],[84554.0,0.05]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84590.0,0.02],[84608.0,0.00189482]]]
["bitfinex","BTCUSD",1740614420951,[[84573.0,0.5],[84570.0,0.01068],[84560.0,0.02],[84556.0,0.06835518],[84554.0,0.05]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84590.0,0.02],[84608.0,0.00189482]]]
["bitfinex","BTCUSD",1740614421152,[[84573.0,0.5],[84570.0,0.01068],[84560.0,0.02],[84556.0,0.06835518],[84554.0,0.063]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84585.0,0.0492],[84590.0,0.02]]]
["bitfinex","BTCUSD",1740614421373,[[84573.0,0.5],[84570.0,0.01068],[84561.0,0.02],[84556.0,0.06835518],[84554.0,0.057]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84585.0,0.0492],[84590.0,0.02]]]
["bitfinex","BTCUSD",1740614421543,[[84573.0,0.5],[84570.0,0.01068],[84561.0,0.02],[84556.0,0.06835518],[84554.0,0.05]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84585.0,0.0492],[84590.0,0.02]]]
["bitfinex","BTCUSD",1740614421723,[[84574.0,0.007],[84573.0,0.5],[84570.0,0.01068],[84561.0,0.02],[84556.0,0.06835518]],[[84575.0,0.0005456],[84577.0,0.00895479],[84579.0,0.0804],[84585.0,0.0492],[84590.0,0.02]]]
["bitfinex","BTCUSD",1740614422227,[[84556.0,0.06835518],[84521.0,0.0827],[84519.0,0.0455],[84430.0,1.18010578],[83403.0,0.0118692]],[[84575.0,0.01237475],[84577.0,0.00895479],[84579.0,0.0804],[84580.0,0.02],[84585.0,0.0492]]]
["bitfinex","BTCUSD",1740614422412,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84510.0,0.0827]],[[84574.0,0.00189482],[84575.0,0.02744283],[84577.0,0.00895479],[84579.0,0.0804],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614422620,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84515.0,0.035577]],[[84574.0,0.00189482],[84575.0,0.03956824],[84577.0,0.00895479],[84579.0,0.0804],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614422783,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84515.0,0.035577]],[[84574.0,0.00189482],[84575.0,0.03267101],[84577.0,0.00895479],[84579.0,0.0804],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614422985,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84460.0,1.2]],[[84573.0,0.0802],[84574.0,0.00189482],[84575.0,0.03267101],[84577.0,0.00895479],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614423201,[[84557.0,0.5],[84550.0,0.01068],[84540.0,0.1254],[84538.0,0.0208456],[84519.0,0.0455]],[[84572.0,0.00189482],[84573.0,0.0870825],[84575.0,0.03267101],[84577.0,0.00895479],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614423421,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84513.0,0.032671]],[[84572.0,0.00189482],[84573.0,0.0802],[84575.0,0.03267101],[84577.0,0.00895479],[84584.0,0.32153995]]]
["bitfinex","BTCUSD",1740614423591,[[84557.0,0.5],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84513.0,0.032671]],[[84571.0,0.00687079],[84572.0,0.00189482],[84573.0,0.0802],[84575.0,0.03267101],[84577.0,0.00895479]]]
["bitfinex","BTCUSD",1740614423994,[[84557.0,0.505],[84550.0,0.01068],[84538.0,0.0208456],[84519.0,0.0455],[84513.0,0.032671]],[[84571.0,0.00687079],[84572.0,0.00189482],[84573.0,0.0802],[84575.0,0.03267101],[84577.0,0.00895479]]]
["bitfinex","BTCUSD",1740614424198,[[84558.0,0.01487675],[84546.0,0.5],[84538.0,0.0008456],[84527.0,0.02],[84504.0,0.0489]],[[84561.0,0.02],[84566.0,0.0763],[84571.0,0.00687079],[84575.0,0.01267101],[84577.0,0.00895479]]]
["bitfinex","BTCUSD",1740614424397,[[84539.0,0.045],[84538.0,0.0008456],[84527.0,0.3273],[84511.0,0.5478],[84504.0,0.0489]],[[84556.0,0.0963],[84560.0,0.38034448],[84565.0,0.0451],[84569.0,0.37844966],[84570.0,0.32153995]]]
["bitfinex","BTCUSD",1740614424696,[[84536.0,0.23309],[84527.0,0.3273],[84519.0,0.01068],[84511.0,0.5478],[84492.0,0.0768]],[[84553.0,0.02],[84556.0,0.07819482],[84560.0,0.38525599],[84565.0,0.0451],[84569.0,0.37844966]]]
["bitfinex","BTCUSD",1740614424870,[[84536.0,0.23309],[84528.0,0.5],[84527.0,0.3273],[84519.0,0.01068],[84511.0,0.5478]],[[84551.0,0.02],[84555.0,0.00189482],[84556.0,0.0763],[84560.0,0.37844966],[84565.0,0.0451]]]
["bitfinex","BTCUSD",1740614425071,[[84537.0,0.023309],[84536.0,0.23309],[84530.0,0.5],[84527.0,0.3273],[84519.0,0.01068]],[[84548.0,0.02],[84550.0,0.0763],[84552.0,0.00676206],[84555.0,0.00189482],[84560.0,0.37844966]]]
["bitfinex","BTCUSD",1740614425307,[[84527.0,0.3273],[84519.0,0.01068],[84518.0,0.5],[84511.0,0.5478],[84499.0,0.02]],[[84541.0,0.02],[84544.0,0.0763],[84547.0,0.38034448],[84560.0,0.37844966],[84574.0,0.02]]]
["bitfinex","BTCUSD",1740614425426,[[84527.0,0.25537522],[84524.0,0.5],[84519.0,0.01068],[84511.0,0.5478],[84505.0,0.02]],[[84539.0,0.02],[84540.0,0.04699482],[84544.0,0.0763],[84547.0,0.00676206],[84555.0,0.09463648]]]
["bitfinex","BTCUSD",1740614425627,[[84506.0,0.25537522],[84505.0,0.02],[84504.0,0.01068],[84486.0,0.6732],[84476.0,0.035591]],[[84539.0,0.00189482],[84540.0,0.0451],[84544.0,0.0763],[84545.0,0.02],[84554.0,0.32153995]]]
["bitfinex","BTCUSD",1740614425863,[[84530.0,0.5],[84511.0,0.02],[84507.0,0.00165608],[84506.0,0.25537522],[84504.0,0.01068]],[[84538.0,0.00671366],[84540.0,0.0451],[84544.0,0.0963],[84553.0,0.00189482],[84554.0,0.32153995]]]
["bitfinex","BTCUSD",1740614426077,[[84531.0,0.05165599],[84530.0,0.5],[84512.0,0.25537522],[84511.0,0.02],[84504.0,0.01068]],[[84540.0,0.0451],[84544.0,0.0763],[84548.0,0.02],[84553.0,0.00189482],[84554.0,0.32153995]]]
["bitfinex","BTCUSD",1740614426284,[[84531.0,0.05165599],[84530.0,0.5],[84514.0,0.02],[84512.0,0.25537522],[84507.0,0.09463648]],[[84540.0,0.0451],[84544.0,0.0763],[84552.0,0.02],[84554.0,0.32153995],[84576.0,0.01068]]]
["bitfinex","BTCUSD",1740614426493,[[84531.0,0.05206249],[84530.0,0.5],[84514.0,0.02],[84512.0,0.25537522],[84507.0,0.09463648]],[[84540.0,0.0451],[84544.0,0.0763],[84551.0,0.00189482],[84552.0,0.02],[84554.0,0.32153995]]]
["bitfinex","BTCUSD",1740614426686,[[84539.0,0.006],[84531.0,0.05206249],[84530.0,0.5],[84514.0,0.02],[84512.0,0.25537522]],[[84540.0,0.0451],[84544.0,0.0763],[84551.0,0.00189482],[84552.0,0.02],[84554.0,0.32153995]]]
["bitfinex","BTCUSD",1740614427090,[[84532.0,0.5],[84531.0,0.0504065],[84512.0,0.25537522],[84506.0,0.02],[84494.0,0.0455]],[[84544.0,0.0763],[84552.0,0.02],[84554.0,0.32153995],[84559.0,0.0451],[84580.0,0.02]]]
["bitfinex","BTCUSD",1740614427311,[[84533.0,0.00165594],[84532.0,0.5],[84531.0,0.0504065],[84523.0,0.01068],[84513.0,0.02]],[[84544.0,0.0763],[84551.0,0.00189482],[84552.0,0.02],[84554.0,0.32153995],[84559.0,0.0451]]]
["bitfinex","BTCUSD",1740614427459,[[84534.0,0.04617618],[84533.0,0.00165594],[84532.0,0.5],[84531.0,0.0014065],[84523.0,0.01068]],[[84544.0,0.0763],[84552.0,0.02],[84554.0,0.32153995],[84559.0,0.0451],[84599.0,0.035587]]]
["bitfinex","BTCUSD",1740614427655,[[84534.0,0.04617618],[84532.0,0.5],[84531.0,0.0014065],[84459.0,1.50902692],[82548.0,2.38812486]],[[84544.0,0.0763],[84551.0,0.00189482],[84552.0,0.02],[84554.0,0.32153995],[84559.0,0.0451]]]
["bitfinex","BTCUSD",1740614427941,[[84534.0,0.04617618],[84531.0,0.0014065],[84509.0,0.01068],[84497.0,0.5478],[84485.0,0.09463032]],[[84540.0,0.02],[84543.0,0.00189482],[84553.0,0.09463648],[84554.0,0.32153995],[84565.0,0.09463648]]]
["bitfinex","BTCUSD",1740614428117,[[84498.0,0.25537522],[84486.0,0.5478],[84485.0,0.09463032],[84479.0,0.10634433],[84465.0,0.0791]],[[84528.0,0.083],[84529.0,0.02],[84539.0,0.04889482],[84540.0,0.32153995],[84553.0,0.09463648]]]
["bitfinex","BTCUSD",1740614428353,[[84499.0,0.01068],[84498.0,0.25537522],[84496.0,0.242202],[84487.0,0.02],[84486.0,0.5478]],[[84523.0,0.02],[84527.0,0.00189482],[84528.0,0.083],[84539.0,0.14163648],[84540.0,0.32153995]]]
["bitfinex","BTCUSD",1740614428531,[[84508.0,0.5],[84499.0,0.01068],[84498.0,0.25537522],[84496.0,0.242202],[84490.0,0.02]],[[84523.0,0.02],[84527.0,0.00189482],[84528.0,0.083],[84539.0,0.14163648],[84540.0,0.32153995]]]
["bitfinex","BTCUSD",1740614428728,[[84509.0,0.00165638],[84508.0,0.5],[84499.0,0.01068],[84498.0,0.25537522],[84496.0,0.242202]],[[84528.0,0.083],[84538.0,0.00189482],[84539.0,0.047],[84540.0,0.32153995],[84561.0,0.02]]]
["bitfinex","BTCUSD",1740614428949,[[84525.0,0.5],[84509.0,0.00165638],[84506.0,0.02],[84499.0,0.01068],[84498.0,0.25537522]],[[84528.0,0.083],[84538.0,0.02],[84539.0,0.04889482],[84540.0,0.32153995],[84572.0,0.02]]]
["bitfinex","BTCUSD",1740614429227,[[84526.0,0.05],[84525.0,0.5],[84507.0,0.25537522],[84506.0,0.02],[84499.0,0.10531648]],[[84528.0,0.083],[84539.0,0.047],[84543.0,0.02],[84559.0,0.01068],[84564.0,0.32153995]]]
["bitfinex","BTCUSD",1740614429433,[[84526.0,0.05],[84525.0,0.5],[84510.0,0.02],[84508.0,0.09463648],[84507.0,0.25537522]],[[84539.0,0.047],[84541.0,0.083],[84555.0,0.02],[84558.0,0.00189482],[84564.0,0.32153995]]]
["bitfinex","BTCUSD",1740614429604,[[84534.0,0.5],[84527.0,0.00165616],[84526.0,0.05],[84524.0,0.01068],[84518.0,0.02]],[[84556.0,0.083],[84557.0,0.047],[84558.0,0.00189482],[84564.0,0.32153995],[84585.0,0.02]]]
["bitfinex","BTCUSD",1740614429823,[[84535.0,0.00165582],[84534.0,0.5],[84526.0,0.05],[84524.0,0.01068],[84519.0,0.25537522]],[[84556.0,0.083],[84557.0,0.047],[84563.0,0.00189482],[84564.0,0.32153995],[84587.0,0.01068]]]
["bitfinex","BTCUSD",1740614430027,[[84535.0,0.00165582],[84534.0,0.5],[84526.0,0.05],[84524.0,0.01068],[84519.0,0.25537522]],[[84556.0,0.103],[84557.0,0.047],[84563.0,0.00189482],[84564.0,0.32153995],[84587.0,0.01068]]]
["bitfinex","BTCUSD",1740614430251,[[84546.0,0.5],[84536.0,0.04617618],[84535.0,0.00165568],[84526.0,0.02],[84524.0,0.01068]],[[84556.0,0.083],[84557.0,0.047],[84563.0,0.00189482],[84564.0,0.02],[84574.0,0.32153995]]]
["bitfinex","BTCUSD",1740614430408,[[84547.0,0.00165568],[84546.0,0.5],[84536.0,0.04617618],[84526.0,0.02],[84524.0,0.01068]],[[84556.0,0.083],[84557.0,0.047],[84574.0,0.32153995]]]
["bitfinex","BTCUSD",1740614430409,[[84547.0,0.00165568],[84546.0,0.5],[84536.0,0.04617618],[84526.0,0.02],[84524.0,0.01068]],[[84556.0,0.083],[84557.0,0.047],[84570.0,0.02],[84573.0,0.00189482],[84574.0,0.32153995]]]
["bitfinex","BTCUSD",1740614430612,[[84536.0,0.04617618],[84473.0,1.5],[84446.0,0.0957],[84431.0,0.0028466],[84399.0,1.18010578]],[[84554.0,0.02],[84555.0,0.00189482],[84556.0,0.083],[84557.0,0.047],[84574.0,0.32153995]]]
["bitfinex","BTCUSD",1740614430811,[[84538.0,0.5],[84527.0,0.01068],[84518.0,0.02],[84507.0,0.177499],[84504.0,0.236673]],[[84539.0,0.177432],[84541.0,0.236573],[84542.0,0.236569],[84545.0,0.236561],[84553.0,0.236538]]]
["bitfinex","BTCUSD",1740614431039,[[84542.0,0.5],[84527.0,0.01068],[84522.0,0.02],[84519.0,0.25549722],[84509.0,0.5478]],[[84556.0,0.562061],[84571.0,0.32153995],[88198.0,0.01295523],[88200.0,0.302],[88204.0,1.8222322]]]
["bitfinex","BTCUSD",1740614431237,[[84539.0,0.5],[84519.0,0.27549722],[84509.0,0.5478],[84508.0,0.09463648],[84496.0,0.24208]],[[84555.0,0.00189482],[84556.0,0.562061],[84571.0,0.32153995],[84697.0,0.10490548],[84700.0,0.00012708]]]
["bitfinex","BTCUSD",1740614431555,[[84533.0,0.5],[84528.0,0.01068],[84519.0,0.25549722],[84515.0,0.02],[84509.0,0.5478]],[[84556.0,0.562061],[84571.0,0.32153995],[84700.0,0.00012708]]]
["bitfinex","BTCUSD",1740614431556,[[84533.0,0.5],[84528.0,0.01068],[84519.0,0.25549722],[84515.0,0.02],[84509.0,0.5478]],[[84551.0,0.02],[84553.0,0.00189482],[84556.0,0.085],[84571.0,0.32153995],[84582.0,0.02]]]
["bitfinex","BTCUSD",1740614431737,[[84533.0,0.5],[84528.0,0.01068],[84519.0,0.25549722],[84515.0,0.02],[84509.0,0.5478]],[[84534.0,0.177443],[84548.0,0.236552],[84549.0,0.02],[84550.0,0.00189482],[84556.0,0.083]]]
["bitfinex","BTCUSD",1740614431944,[[84533.0,0.551068],[84528.0,0.01068],[84519.0,0.25549722],[84512.0,0.02],[84509.0,0.5478]],[[84534.0,0.177443],[84536.0,0.236587],[84548.0,0.236552],[84549.0,0.02],[84556.0,0.083]]]
["bitfinex","BTCUSD",1740614432182,[[84519.0,0.000122],[84500.0,0.25537522],[84497.0,0.5478],[84477.0,0.0459],[84453.0,0.0008464]],[[84520.0,0.177472],[84522.0,0.236627],[84532.0,0.236596],[84533.0,0.1002],[84547.0,0.32153995]]]
["bitfinex","BTCUSD",1740614432367,[[84496.0,0.74208],[84483.0,0.01068],[84480.0,0.02],[84478.0,0.29096422],[84476.0,0.5478]],[[84522.0,0.236627],[84533.0,0.1002],[84547.0,0.32153995]]]
["bitfinex","BTCUSD",1740614432368,[[84496.0,0.74208],[84483.0,0.01068],[84480.0,0.02],[84478.0,0.29096422],[84476.0,0.5478]],[[84497.0,0.177521],[84508.0,0.236666],[84521.0,0.00189482],[84522.0,0.02],[84523.0,0.473243]]]
["bitfinex","BTCUSD",1740614432529,[[84496.0,0.24208],[84494.0,0.5],[84483.0,0.01068],[84481.0,0.25537522],[84473.0,0.02]],[[84497.0,0.177521],[84499.0,0.236691],[84502.0,0.0754],[84508.0,0.236666],[84515.0,0.02]]]
["bitfinex","BTCUSD",1740614432723,[[84496.0,0.74208],[84481.0,0.27537522],[84447.0,0.035602],[84446.0,0.11071799],[84434.0,0.00876388]],[[84502.0,0.0754]]]
["bitfinex","BTCUSD",1740614432724,[[84496.0,0.74208],[84481.0,0.27537522],[84447.0,0.035602],[84446.0,0.11071799],[84434.0,0.00876388]],[[84502.0,0.0754],[84522.0,0.02],[84553.0,0.02],[84563.0,0.055599],[84575.0,0.0004237]]]
["bitfinex","BTCUSD",1740614432925,[[84507.0,0.5],[84497.0,0.07586468],[84496.0,0.24208],[84489.0,0.02],[84484.0,0.10531648]],[[84508.0,0.177497],[84510.0,0.23666],[84520.0,0.0754],[84530.0,0.00189482],[84552.0,1.182711]]]
["bitfinex","BTCUSD",1740614433147,[[84507.0,0.5],[84500.0,0.02],[84498.0,0.3500117],[84497.0,0.074208],[84496.0,0.24208]],[[84508.0,0.19221757],[84510.0,0.23666],[84511.0,0.236656],[84520.0,0.0754],[84538.0,0.02]]]
["bitfinex","BTCUSD",1740614433347,[[84507.0,0.5],[84498.0,0.3500117],[84497.0,0.074208],[84496.0,0.24208],[84494.0,0.02]],[[84508.0,0.19221757],[84510.0,0.23666],[84511.0,0.236656],[84520.0,0.0754],[84538.0,0.02]]]
["bitfinex","BTCUSD",1740614433348,[[84507.0,0.5],[84498.0,0.3500117],[84497.0,0.074208],[84496.0,0.24208],[84494.0,0.02]],[[84508.0,0.18236233],[84510.0,0.23666],[84511.0,0.236656],[84520.0,0.0754],[84535.0,0.02]]]
["bitfinex","BTCUSD",1740614433644,[[84507.0,0.5],[84498.0,0.25537522],[84497.0,0.074208],[84496.0,0.24208],[84493.0,0.02]],[[84508.0,0.18236233],[84510.0,0.23666],[84511.0,0.236656],[84520.0,0.0754]]]
["bitfinex","BTCUSD",1740614433645,[[84507.0,0.5],[84498.0,0.25537522],[84497.0,0.074208],[84496.0,0.24208],[84493.0,0.02]],[[84508.0,0.18236233],[84510.0,0.23666],[84511.0,0.236656],[84520.0,0.0754],[84524.0,0.02]]]
["bitfinex","BTCUSD",1740614433848,[[84507.0,0.5],[84498.0,0.25537522],[84497.0,0.074208],[84496.0,0.24208],[84493.0,0.02]],[[84508.0,0.18236233],[84510.0,0.23666],[84511.0,0.236656],[84514.0,0.236649],[84520.0,0.0754]]]
["bitfinex","BTCUSD",1740614434044,[[84507.0,0.5],[84498.0,0.25537522],[84497.0,0.074208],[84496.0,0.24208],[84493.0,0.177529]],[[84508.0,0.19689255],[84510.0,0.23666],[84511.0,0.236656],[84514.0,0.236649],[84520.0,0.0754]]]
["bitfinex","BTCUSD",1740614434364,[[84507.0,0.507],[84498.0,0.25537522],[84497.0,0.084888],[84496.0,0.24208],[84489.0,0.236716]],[[84508.0,0.18336233],[84510.0,0.23666],[84511.0,0.236656],[84514.0,0.236649],[84520.0,0.0754]]]
["bitfinex","BTCUSD",1740614434541,[[84507.0,0.52896818],[84498.0,0.25537522],[84497.0,0.03068],[84496.0,0.24208],[84494.0,0.09463648]],[[84508.0,0.18336233],[84510.0,0.23666],[84511.0,0.01490794],[84520.0,0.0754],[84530.0,0.236602]]]
["bitfinex","BTCUSD",1740614434744,[[84507.0,0.53596818],[84498.0,0.25537522],[84497.0,0.03068],[84496.0,0.24208],[84494.0,0.27216348]],[[84508.0,0.18336233],[84510.0,0.23666],[84511.0,0.01490794],[84520.0,0.0754],[84530.0,0.256602]]]
["bitfinex","BTCUSD",1740614435065,[[84507.0,0.52196818],[84498.0,0.43289322],[84497.0,0.03068],[84496.0,0.24208],[84495.0,0.236699]],[[84508.0,0.18236233],[84510.0,0.23666],[84512.0,0.236654],[84515.0,0.236645],[84520.0,0.0754]]]
["bitfinex","BTCUSD",1740614435264,[[84507.0,0.52896818],[84498.0,0.51206622],[84497.0,0.01068],[84496.0,0.24208],[84491.0,0.23671]],[[84508.0,0.00586533],[84514.0,0.236647],[84525.0,0.236617],[84538.0,0.068],[84549.0,0.473102]]]
["bitfinex","BTCUSD",1740614435465,[[84507.0,0.52896818],[84498.0,0.27537522],[84497.0,0.01068],[84496.0,0.24208],[84485.0,0.5478]],[[84508.0,0.00586533],[84531.0,0.0777],[84535.0,0.02],[84538.0,0.048],[84549.0,0.473102]]]
["bitfinex","BTCUSD",1740614435645,[[84507.0,0.52896818],[84501.0,0.02],[84498.0,0.25537522],[84497.0,0.19701373],[84496.0,0.24208]],[[84508.0,0.00586533],[84531.0,0.0777],[84535.0,0.02],[84538.0,0.048],[84549.0,0.473102]]]
["bitfinex","BTCUSD",1740614435646,[[84507.0,0.52896818],[84501.0,0.02],[84498.0,0.25537522],[84497.0,0.19701373],[84496.0,0.24208]],[[84508.0,0.18336233],[84510.0,0.236658],[84511.0,0.01471033],[84531.0,0.0777],[84535.0,0.02]]]
["bitfinex","BTCUSD",1740614435846,[[84507.0,0.52896818],[84501.0,0.02],[84498.0,0.25537522],[84497.0,0.01949273],[84496.0,0.24208]],[[84508.0,0.001],[84513.0,0.236652],[84518.0,0.236637],[84531.0,0.0777],[84536.0,0.02]]]
["bitfinex","BTCUSD",1740614436049,[[84507.0,0.52896818],[84501.0,0.197512],[84498.0,0.25537522],[84497.0,0.01949273],[84496.0,0.24208]],[[84508.0,0.00525716],[84512.0,0.236653],[84515.0,0.236645],[84518.0,0.236637],[84531.0,0.0777]]]
["bitfinex","BTCUSD",1740614436251,[[84507.0,0.70646818],[84505.0,0.23667],[84504.0,0.02],[84498.0,0.25537522],[84497.0,0.01949273]],[[84508.0,0.00525716],[84520.0,0.236632],[84531.0,0.0777],[84538.0,0.048],[84539.0,0.236579]]]
["bitfinex","BTCUSD",1740614436453,[[84527.0,0.5],[84513.0,0.236647],[84511.0,0.02],[84507.0,0.2913434],[84506.0,0.09463648]],[[84528.0,0.177455],[84543.0,0.0817],[84553.0,0.0495],[84571.0,0.01068],[84579.0,0.02]]]
["bitfinex","BTCUSD",1740614436722,[[84527.0,0.55],[84524.0,0.01068],[84516.0,0.23664],[84514.0,0.25537522],[84513.0,0.236647]],[[84528.0,0.177455],[84529.0,0.236605],[84530.0,0.00012189],[84534.0,0.236591],[84543.0,0.0817]]]
["bitfinex","BTCUSD",1740614436853,[[84527.0,0.05],[84524.0,0.01068],[84519.0,0.177474],[84515.0,0.09463648],[84514.0,0.25537522]],[[84528.0,0.177455],[84529.0,0.236605],[84530.0,0.00012189],[84543.0,0.0817],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1740614437051,[[84526.0,0.5],[84525.0,0.00165608],[84524.0,0.01068],[84521.0,0.197468],[84515.0,0.09463648]],[[84529.0,0.177453],[84530.0,0.23672489],[84539.0,0.236579],[84543.0,0.0817],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1740614437252,[[84546.0,0.5],[84527.0,0.00165599],[84526.0,0.25537522],[84524.0,0.01068],[84522.0,0.256624]],[[84549.0,0.236551],[84555.0,0.0817],[84566.0,0.02],[84593.0,0.02],[84596.0,1.182091]]]
["bitfinex","BTCUSD",1740614437461,[[84546.0,0.5],[84528.0,0.02],[84527.0,0.09463648],[84526.0,0.25537522],[84524.0,0.01068]],[[84547.0,0.177416],[84549.0,0.236551],[84550.0,0.236547],[84555.0,0.0817],[84571.0,0.0495]]]
["bitfinex","BTCUSD",1740614437637,[[84546.0,0.5],[84538.0,0.177434],[84531.0,0.02],[84529.0,0.25537522],[84527.0,0.10163648]],[[84547.0,0.177416],[84558.0,0.236525],[84565.0,0.0817],[84571.0,0.0495],[84579.0,0.354699]]]
["bitfinex","BTCUSD",1740614437852,[[84555.0,0.5],[84547.0,0.177414],[84544.0,0.236561],[84540.0,0.02],[84539.0,0.09463648]],[[84556.0,0.1778198],[84558.0,0.236525],[84571.0,0.0495],[84577.0,0.0817],[84584.0,0.02]]]
["bitfinex","BTCUSD",1740614438052,[[84555.0,0.6254],[84554.0,0.01068],[84547.0,0.02],[84541.0,0.25537522],[84539.0,0.09463648]],[[84556.0,0.17794175],[84558.0,0.236525],[84559.0,0.236521],[84566.0,0.236503],[84571.0,0.0495]]]
["bitfinex","BTCUSD",1740614438300,[[84555.0,0.6254],[84554.0,0.01068],[84539.0,0.09463648]],[[84571.0,0.0495]]]
["bitfinex","BTCUSD",1740614438301,[[84555.0,0.31898322],[84554.0,0.01068],[84546.0,0.02],[84540.0,0.5478],[84539.0,0.09463648]],[[84578.0,0.23647],[84584.0,0.0479],[84592.0,0.02],[84609.0,0.32153995],[84620.0,1.27640248]]]
["bitfinex","BTCUSD",1740614438455,[[84570.0,0.5],[84556.0,0.00165526],[84555.0,0.33898322],[84554.0,0.01068],[84540.0,0.5478]],[[84578.0,0.23647],[84584.0,0.0479],[84591.0,0.02],[84609.0,0.32153995],[84620.0,1.27640248]]]
["bitfinex","BTCUSD",1740614438665,[[84570.0,0.5],[84557.0,0.177394],[84555.0,0.57551522],[84554.0,0.01068],[84552.0,0.236539]],[[84571.0,0.177365],[84573.0,0.236484],[84574.0,0.236479],[84575.0,0.00083012],[84578.0,0.23647]]]
["bitfinex","BTCUSD",1740614438869,[[84570.0,0.5],[84555.0,0.57551522],[84554.0,0.01068],[84552.0,0.236539],[84526.0,0.007]],[[84571.0,0.177365],[84573.0,0.236484],[84574.0,0.236479],[84575.0,0.00083012],[84578.0,0.23647]]]
["bitfinex","BTCUSD",1740614438870,[[84570.0,0.5],[84555.0,0.57551522],[84554.0,0.01068],[84552.0,0.236539],[84526.0,0.007]],[[84571.0,0.177365],[84573.0,0.236484],[84574.0,0.236479],[84575.0,0.01597184],[84578.0,0.23647]]]
["bitfinex","BTCUSD",1740614439238,[[84556.0,0.09463648],[84555.0,0.57551522],[84554.0,0.01068],[84552.0,0.236539],[84549.0,0.236549]],[[84574.0,0.236479],[84575.0,0.01597184],[84599.0,0.0499],[84603.0,0.472798],[84641.0,0.035567]]]
["bitfinex","BTCUSD",1740614439365,[[84555.0,0.31898322],[84519.0,0.236631],[84508.0,0.354993],[84503.0,0.035578],[84499.0,0.1254]],[[84556.0,0.177397],[84575.0,0.01597184],[84586.0,0.02],[84599.0,0.0499],[84614.0,0.02]]]
["bitfinex","BTCUSD",1740614439572,[[84555.0,0.76605522],[84536.0,0.02],[84503.0,0.035578],[84500.0,0.01460025],[84487.0,1.5]],[[84556.0,0.177397],[84559.0,0.236521],[84575.0,0.01597184],[84582.0,0.02],[84585.0,0.00189482]]]
["bitfinex","BTCUSD",1740614439793,[[84555.0,0.76605522],[84539.0,0.12344921],[84531.0,0.177447],[84519.0,0.236631],[84503.0,0.05499615]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84570.0,0.0473]]]
["bitfinex","BTCUSD",1740614440006,[[84555.0,0.77486795],[84539.0,0.11463648],[84503.0,0.05499615],[84500.0,0.01503759],[84497.0,0.473385]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614440205,[[84555.0,0.77486795],[84541.0,0.02],[84539.0,0.09463648],[84503.0,0.05499615],[84500.0,0.01503759]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614440411,[[84555.0,0.77486795],[84546.0,0.177418],[84544.0,0.256563],[84540.0,0.784373],[84539.0,0.09463648]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614440738,[[84555.0,0.77586795],[84545.0,0.177419],[84544.0,0.02],[84540.0,0.784373],[84539.0,0.09463648]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614440940,[[84555.0,0.77586795],[84544.0,0.02],[84540.0,0.784373],[84539.0,0.09463648]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614440941,[[84555.0,0.78934182],[84544.0,0.02],[84540.0,0.784373],[84539.0,0.09463648],[84503.0,0.035578]],[[84556.0,0.177397],[84558.0,0.236526],[84559.0,0.236521],[84562.0,0.236513],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1740614441162,[[84555.0,0.78934182],[84551.0,0.02],[84540.0,0.5478],[84539.0,0.09463648],[84503.0,0.035578]],[[84558.0,0.236526],[84568.0,0.236497],[84577.0,0.236473],[84619.0,0.03068],[84832.0,0.4]]]
["bitfinex","BTCUSD",1740614441475,[[84556.0,0.08093418],[84555.0,0.79534182],[84551.0,0.02],[84548.0,0.177413],[84547.0,0.236552]],[[84558.0,0.236526],[84568.0,0.236497],[84577.0,0.236473],[84619.0,0.03068],[84832.0,0.4]]]
["bitfinex","BTCUSD",1740614441476,[[84556.0,0.08093418],[84555.0,0.79534182],[84551.0,0.02],[84548.0,0.177413],[84547.0,0.236552]],[[84557.0,0.177395],[84558.0,0.236526],[84561.0,0.236517],[84568.0,0.236497],[84577.0,0.236473]]]
["bitfinex","BTCUSD",1740614441673,[[84556.0,0.08093418],[84555.0,0.80234182],[84551.0,0.02],[84548.0,0.09463648],[82633.0,0.015]],[[84557.0,0.177395],[84558.0,0.236526],[84561.0,0.236517],[84577.0,0.236473],[84582.0,0.02]]]
["bitfinex","BTCUSD",1740614441890,[[84556.0,0.08093418],[84555.0,0.78134182],[84551.0,0.02],[84548.0,0.09463648],[84546.0,0.177418]],[[84557.0,0.177395],[84558.0,0.236526],[84561.0,0.236517],[84564.0,0.236508],[84577.0,0.236473]]]
["bitfinex","BTCUSD",1740614442218,[[84556.0,0.08093418],[84555.0,0.79534182],[84551.0,0.02],[84549.0,0.177411],[84548.0,0.09463648]],[[84557.0,0.177395],[84558.0,0.236526],[84561.0,0.236517],[84564.0,0.236508],[84577.0,0.236473]]]
["bitfinex","BTCUSD",1740614442436,[[84556.0,0.08093418],[84555.0,0.79534182],[84551.0,0.02],[84548.0,0.09463648],[82633.0,0.015]],[[84557.0,0.177395],[84558.0,0.236526],[84561.0,0.236517],[84564.0,0.236508],[84577.0,0.236473]]]
["bitfinex","BTCUSD",1740614442627,[[84574.0,0.5],[84556.0,0.27361578],[84555.0,0.28005522],[84551.0,0.02],[84548.0,0.09463648]],[[84575.0,0.19332884],[84577.0,0.236473],[84578.0,0.236468],[84581.0,0.23646],[84587.0,0.236445]]]
["bitfinex","BTCUSD",1740614442879,[[84574.0,0.5],[84556.0,0.09622078],[84555.0,0.28005522],[84551.0,0.02],[84548.0,0.09463648]],[[84575.0,0.19332884],[84577.0,0.236473],[84578.0,0.236468],[84581.0,0.23646],[84587.0,0.236445]]]
["bitfinex","BTCUSD",1740614443343,[[84556.0,0.09622078],[84555.0,0.26937522],[84552.0,0.01068],[84527.0,0.09463648],[84526.0,0.236611]],[[84568.0,0.236496],[84575.0,0.01597184],[84576.0,0.00189482],[84580.0,0.02],[84584.0,0.520205]]]
["bitfinex","BTCUSD",1740614443561,[[84556.0,0.09622078],[84555.0,0.26937522],[84552.0,0.01068],[84527.0,0.09463648]],[[84568.0,0.236496],[84575.0,0.01597184],[84580.0,0.02],[84584.0,0.520205]]]
["bitfinex","BTCUSD",1740614443562,[[84556.0,0.5152866],[84555.0,0.25537522],[84552.0,0.01068],[84541.0,0.02],[84533.0,0.177445]],[[84557.0,0.177395],[84559.0,0.236523],[84568.0,0.236496],[84575.0,0.01597184],[84580.0,0.02]]]
["bitfinex","BTCUSD",1740614443798,[[84556.0,0.5152866],[84555.0,0.25537522],[84552.0,0.01068],[84541.0,0.02],[84527.0,0.33124448]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.236518],[84567.0,0.236498],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1740614443994,[[84556.0,0.52281273],[84555.0,0.25537522],[84552.0,0.01068],[84534.0,0.02],[84527.0,0.09463648]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.236518],[84567.0,0.236498],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1740614444135,[[84556.0,0.52281273],[84555.0,0.25537522],[84552.0,0.01068],[84527.0,0.09463648]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.236518],[84567.0,0.236498],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1740614444136,[[84556.0,0.51581273],[84555.0,0.25537522],[84552.0,0.01068],[84541.0,0.02],[84535.0,0.177441]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.236518],[84567.0,0.236498],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1740614444351,[[84555.0,0.25537522],[84552.0,0.01068]],[[84567.0,0.236498]]]
["bitfinex","BTCUSD",1740614444352,[[84566.0,0.5],[84555.0,0.25537522],[84552.0,0.01068],[84544.0,0.00881273],[84543.0,0.26204]],[[84567.0,0.177374],[84572.0,0.236484],[84578.0,0.236469],[84584.0,0.0473],[84593.0,0.472854]]]
["bitfinex","BTCUSD",1740614444537,[[84566.0,0.55],[84556.0,0.007],[84555.0,0.25537522],[84552.0,0.01068],[84544.0,0.00881273]],[[84567.0,0.177374],[84569.0,0.236495],[84570.0,0.23649],[84572.0,0.236484],[84578.0,0.236469]]]
["bitfinex","BTCUSD",1740614444736,[[84566.0,0.55],[84559.0,0.02],[84556.0,0.007],[84555.0,0.25537522],[84552.0,0.01068]],[[84567.0,0.177374],[84569.0,0.236495]]]
["bitfinex","BTCUSD",1740614444737,[[84566.0,0.55],[84559.0,0.02],[84556.0,0.007],[84555.0,0.25537522],[84552.0,0.01068]],[[84567.0,0.177374],[84569.0,0.236495],[84574.0,0.23648],[84586.0,0.236446],[84591.0,0.02]]]
["bitfinex","BTCUSD",1740614444962,[[84566.0,0.55],[84559.0,0.02],[84557.0,0.177394],[84556.0,0.014],[84555.0,0.25537522]],[[84567.0,0.177374],[84569.0,0.236495],[84571.0,0.236488],[84574.0,0.23648],[84586.0,0.236446]]]
["bitfinex","BTCUSD",1740614445165,[[84566.0,0.55],[84559.0,0.02],[84558.0,0.09463648],[84555.0,0.25537522],[84545.0,0.236559]],[[84567.0,0.177374],[84569.0,0.236495],[84571.0,0.236488],[84574.0,0.23648],[84586.0,0.236446]]]
["bitfinex","BTCUSD",1740614445398,[[84566.0,0.55],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.007],[83412.0,0.011868]],[[84567.0,0.177374],[84569.0,0.236495],[84571.0,0.236488],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614445601,[[84566.0,0.557],[84560.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.007]],[[84567.0,0.177374],[84569.0,0.236495],[84571.0,0.236488],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614446006,[[84566.0,0.557],[84560.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.007]],[[84570.0,0.23649],[84575.0,0.00083012],[84577.0,0.01464671],[88204.0,1.8222322],[88209.0,0.0002]]]
["bitfinex","BTCUSD",1740614446242,[[84566.0,0.507],[84560.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.007]],[[84567.0,0.177374],[84575.0,0.00083012],[84577.0,0.01464671],[84843.0,0.4],[88204.0,1.8222322]]]
["bitfinex","BTCUSD",1740614446534,[[84566.0,0.507],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.007]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84575.0,0.00083012],[84577.0,0.01464671]]]
["bitfinex","BTCUSD",1740614446743,[[84566.0,0.5],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84555.0,0.177398]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84575.0,0.00083012],[84577.0,0.01464671]]]
["bitfinex","BTCUSD",1740614446946,[[84566.0,0.507],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.177397]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84573.0,0.236482],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614447105,[[84566.0,0.514],[84561.0,0.00881273],[84558.0,0.33115848],[84557.0,0.27537522],[82648.0,0.02039025]],[[84567.0,0.0004229],[84569.0,0.236495],[84573.0,0.236482],[84575.0,0.00083012],[84578.0,0.236469]]]
["bitfinex","BTCUSD",1740614447310,[[84566.0,0.5],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84547.0,0.283652]],[[84567.0,0.1777969],[84572.0,0.236485],[84575.0,0.00083012],[84578.0,0.236469],[88204.0,1.8222322]]]
["bitfinex","BTCUSD",1740614447486,[[84566.0,0.5],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84547.0,0.0471]],[[84567.0,0.1777969],[84569.0,0.236495],[84575.0,0.00083012],[84578.0,0.01468833],[84588.0,0.1025]]]
["bitfinex","BTCUSD",1740614447722,[[84566.0,0.514],[84561.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84551.0,0.236542]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614447925,[[84566.0,0.514],[84562.0,0.00881273],[84558.0,0.09463648],[84557.0,0.45277022],[82641.0,0.05425275]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614448165,[[84566.0,0.5],[84562.0,0.00881273],[84558.0,0.09463648],[84557.0,0.45277022],[84554.0,0.236533]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614448443,[[84566.0,0.507],[84562.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84556.0,0.177396]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614448677,[[84566.0,0.514],[84562.0,0.00881273],[84558.0,0.09463648],[84557.0,0.27537522],[84555.0,0.177397]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614448875,[[84566.0,0.514],[84562.0,0.00881273],[84558.0,0.27202848],[84557.0,0.27537522],[84555.0,0.23653]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614449228,[[84566.0,0.514],[84559.0,0.00881273],[84558.0,0.09463648],[84557.0,0.45276822],[84555.0,0.23653]],[[84567.0,0.1777969],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.23648],[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614449452,[[84574.0,0.197359],[84566.0,0.514],[84559.0,0.00881273],[84558.0,0.09463648]],[[84575.0,0.00083012]]]
["bitfinex","BTCUSD",1740614449453,[[84574.0,0.197359],[84567.0,0.236498],[84566.0,0.76937522],[84563.0,0.5478],[84562.0,0.23651]],[[84575.0,0.00083012],[84599.0,0.0779],[84631.0,0.32153995],[84645.0,1.201404],[84714.0,0.09463648]]]
["bitfinex","BTCUSD",1740614449650,[[84598.0,0.5],[84591.0,0.177323],[84588.0,0.236438],[84583.0,0.02],[84574.0,0.18186661]],[[84601.0,0.236406],[84610.0,0.07798],[84615.0,0.0487],[84630.0,0.00189482],[84631.0,0.67602195]]]
["bitfinex","BTCUSD",1740614449842,[[84594.0,0.5],[84575.0,0.80317522],[84565.0,0.02],[84561.0,0.035554],[84559.0,0.05761273]],[[84600.0,0.012948],[84605.0,0.02],[84610.0,0.09284146],[84615.0,0.0487],[84629.0,0.32153995]]]
["bitfinex","BTCUSD",1740614450006,[[84583.0,0.5],[84575.0,0.25537522],[84561.0,0.035554],[84560.0,0.5478],[84559.0,0.00881273]],[[84584.0,0.177338],[84598.0,0.02],[84600.0,0.012948],[84610.0,0.09284146],[84615.0,0.0487]]]
["bitfinex","BTCUSD",1740614450210,[[84583.0,0.5],[84566.0,0.26237522],[84564.0,0.01072],[84561.0,0.035554],[84560.0,0.5478]],[[84584.0,0.177338],[84586.0,0.236448],[84598.0,0.374618],[84600.0,0.012948],[84609.0,0.79430395]]]
["bitfinex","BTCUSD",1740614450458,[[84583.0,0.5],[84566.0,0.25537522],[84564.0,0.01072],[84561.0,0.035554],[84560.0,0.5478]],[[84584.0,0.177338],[84586.0,0.236448],[84587.0,0.236443],[84590.0,0.236434],[84594.0,0.02]]]
["bitfinex","BTCUSD",1740614450713,[[84577.0,0.5],[84566.0,0.007],[84564.0,0.01072],[84556.0,0.25537522],[84549.0,0.02]],[[84578.0,0.177351],[84581.0,0.23646],[84584.0,0.0831],[84587.0,0.0466],[84590.0,0.236436]]]
["bitfinex","BTCUSD",1740614450845,[[84577.0,0.5],[84566.0,0.014],[84564.0,0.01072],[84556.0,0.25537522],[84549.0,0.02]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84584.0,0.0831],[84587.0,0.0466]]]
["bitfinex","BTCUSD",1740614451095,[[84577.0,0.5],[84556.0,0.25537522],[84549.0,0.02],[84548.0,0.33118548],[84441.0,1.18010578]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614451304,[[84577.0,0.5],[84562.0,0.01072],[84557.0,0.3500117],[84553.0,0.02],[84550.0,0.5478]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614451479,[[84577.0,0.5],[84562.0,0.01072],[84561.0,0.236513],[84557.0,0.3500117],[84554.0,0.02]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614451681,[[84577.0,0.5],[84562.0,0.188102],[84561.0,0.236513],[84557.0,0.35883754],[84554.0,0.02]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614451893,[[84577.0,0.5],[84562.0,0.01072],[84559.0,0.177389],[84557.0,0.35883754],[84556.0,0.236529]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614452300,[[84577.0,0.507],[84573.0,0.01072],[84559.0,0.177389],[84557.0,0.35883754],[84556.0,0.236529]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614452580,[[84577.0,0.507],[84573.0,0.01072],[84557.0,0.35883754],[84556.0,0.236529],[84512.0,1.5]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614452975,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.00882584],[84558.0,0.177391],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614453178,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.00882584],[84557.0,0.3500117],[84485.0,1.1219]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614453594,[[84577.0,0.514],[84573.0,0.01072],[84560.0,0.18621284],[84559.0,0.236519],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614453799,[[84577.0,0.514],[84573.0,0.01072],[84560.0,0.00882584],[84559.0,0.236519],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614454025,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.00882584],[84559.0,0.236519],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614454232,[[84577.0,0.5],[84573.0,0.01072],[84560.0,0.00882584],[84557.0,0.3500117],[84553.0,0.236535]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614454379,[[84577.0,0.514],[84573.0,0.01072],[84560.0,0.00882584],[84559.0,0.17739],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614454581,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.00882584],[84559.0,0.17739],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614454809,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.18621284],[84557.0,0.5865367],[84555.0,0.236532]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614455040,[[84577.0,0.507],[84573.0,0.01072],[84561.0,0.177386],[84560.0,0.00882584],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84584.0,0.0831]]]
["bitfinex","BTCUSD",1740614455254,[[84577.0,0.507],[84573.0,0.01072],[84560.0,0.00882584],[84557.0,0.3500117]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646]]]
["bitfinex","BTCUSD",1740614455255,[[84577.0,0.514],[84573.0,0.01072],[84569.0,0.177368],[84566.0,0.177375],[84560.0,0.02882584]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84586.0,0.236447],[84595.0,0.0817]]]
["bitfinex","BTCUSD",1740614455432,[[84577.0,0.514],[84573.0,0.01072],[84560.0,0.02882584],[84460.0,1.18010578],[83603.0,0.00316718]],[[84580.0,0.236464],[84595.0,0.0817],[84600.0,0.062548],[84607.0,0.02],[84609.0,0.32153995]]]
["bitfinex","BTCUSD",1740614455643,[[84577.0,0.021],[84573.0,0.01072],[84560.0,0.02882584],[84554.0,0.236533],[84460.0,1.18010578]],[[84580.0,0.236464],[84583.0,0.236454],[84595.0,0.0817],[84600.0,0.082548],[84606.0,0.354588]]]
["bitfinex","BTCUSD",1740614455819,[[84577.0,0.021],[84573.0,0.01072],[84565.0,0.177376],[84563.0,0.236509],[84561.0,0.00165509]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84595.0,0.0817]]]
["bitfinex","BTCUSD",1740614456015,[[84577.0,0.021],[84566.0,0.09463648],[84564.0,0.00165511],[84563.0,0.17738],[84561.0,0.49188922]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84595.0,0.0817]]]
["bitfinex","BTCUSD",1740614456251,[[84577.0,0.03172],[84567.0,0.00165511],[84566.0,0.09463648],[84564.0,0.17738],[84561.0,0.49188922]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614456454,[[84577.0,0.03172],[84567.0,0.00165511],[84566.0,0.09463648],[84564.0,0.17738],[84562.0,0.236511]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614456626,[[84577.0,0.03172],[84567.0,0.00165511],[84566.0,0.09463648],[84562.0,0.177383],[84557.0,0.33116248]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614456835,[[84577.0,0.03172],[84567.0,0.00165511],[84566.0,0.09463648],[84557.0,0.09463648],[82641.0,0.05425275]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614457052,[[84577.0,0.51772],[84568.0,0.25537522],[84567.0,0.00165511],[84566.0,0.09463648],[84562.0,0.23651]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614457256,[[84577.0,0.51072],[84568.0,0.25537522],[84566.0,0.09463648],[84562.0,0.02],[84559.0,0.00882584]],[[84578.0,0.177351],[84580.0,0.236464],[84581.0,0.23646],[84583.0,0.236454],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1740614457453,[[84591.0,0.5],[84577.0,0.01772],[84569.0,0.25537522],[84567.0,0.236497],[84566.0,0.09463648]],[[84599.0,0.236409],[84600.0,0.249356],[84607.0,0.0764],[84613.0,0.0493],[84622.0,0.472694]]]
["bitfinex","BTCUSD",1740614457815,[[84591.0,0.5],[84578.0,0.25537522],[84577.0,0.01772],[84572.0,0.02],[84569.0,0.5478]],[[84592.0,0.177321],[84600.0,0.249356],[84605.0,0.02],[84607.0,0.0764],[84613.0,0.0493]]]
["bitfinex","BTCUSD",1740614458013,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.25537522],[84559.0,0.02882584],[84558.0,0.5478]],[[84590.0,0.177325],[84596.0,0.354629],[84599.0,0.23830382],[84600.0,0.012948],[84601.0,0.236404]]]
["bitfinex","BTCUSD",1740614458188,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.01072],[84560.0,0.25537522],[84559.0,0.00882584]],[[84590.0,0.177325],[84592.0,0.236431],[84593.0,0.236427],[84596.0,0.354629],[84599.0,0.23830382]]]
["bitfinex","BTCUSD",1740614458189,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.01072],[84560.0,0.25537522],[84559.0,0.00882584]],[[84590.0,0.177325],[84592.0,0.236431],[84593.0,0.236427],[84595.0,0.00189482],[84596.0,0.354629]]]
["bitfinex","BTCUSD",1740614458486,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.01072],[84560.0,0.25537522],[84559.0,0.00882584]],[[84590.0,0.225925],[84592.0,0.236431],[84593.0,0.236427],[84596.0,0.354629],[84630.0,0.02]]]
["bitfinex","BTCUSD",1740614458689,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.01072],[84563.0,0.02],[84560.0,0.25537522]],[[84590.0,0.225925],[84592.0,0.236431],[84593.0,0.236427],[84596.0,0.354629],[84630.0,0.02]]]
["bitfinex","BTCUSD",1740614458690,[[84589.0,0.5],[84577.0,0.007],[84570.0,0.01072],[84563.0,0.02],[84560.0,0.25537522]],[[84590.0,0.177325],[84592.0,0.236431],[84593.0,0.236427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614458829,[[84589.0,0.5],[84560.0,0.25537522],[84556.0,0.02],[84552.0,0.177403],[84535.0,0.236587]],[[84590.0,0.177325],[84592.0,0.236431],[84593.0,0.236427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614459028,[[84589.0,0.5],[84578.0,0.01072],[84563.0,0.24196],[84560.0,0.25537522],[84556.0,0.02]],[[84590.0,0.177325],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614459331,[[84589.0,0.506],[84578.0,0.01072],[84563.0,0.24196],[84560.0,0.25537522],[84556.0,0.02]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614460230,[[84589.0,0.513],[84578.0,0.01072],[84563.0,0.24196],[84560.0,0.25537522],[84556.0,0.02]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614460432,[[84589.0,0.5],[84578.0,0.01072],[84563.0,0.24196],[84561.0,0.00882584],[84560.0,0.25537522]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614460633,[[84589.0,0.507],[84578.0,0.01072],[84563.0,0.24196],[84561.0,0.00882584],[84560.0,0.25537522]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614460893,[[84589.0,0.511],[84563.0,0.24196],[84561.0,0.00882584],[84560.0,0.25537522],[84551.0,0.02]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614461118,[[84589.0,0.007],[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84561.0,0.00882584]],[[84590.0,0.257025],[84592.0,0.236431],[84593.0,0.256427],[84596.0,0.354629],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614461252,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84561.0,0.00882584]],[[84590.0,0.257025],[84593.0,0.256427],[84603.0,0.0466]]]
["bitfinex","BTCUSD",1740614461253,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84561.0,0.00882584],[84558.0,0.01072]],[[84568.0,0.177372],[84590.0,0.5529927],[84593.0,0.02],[84603.0,0.0466],[84613.0,0.02]]]
["bitfinex","BTCUSD",1740614461452,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84561.0,0.00882584],[84558.0,0.01072]],[[84568.0,0.177372],[84570.0,0.236492],[84590.0,0.5529927],[84593.0,0.02],[84600.0,0.0128261]]]
["bitfinex","BTCUSD",1740614461657,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84561.0,0.00882584],[84558.0,0.01072]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84590.0,0.5529927]]]
["bitfinex","BTCUSD",1740614461891,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84558.0,0.01072]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84590.0,0.5529927]]]
["bitfinex","BTCUSD",1740614461892,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84558.0,0.01072],[84543.0,0.177422]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614462095,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84558.0,0.01072],[84545.0,0.745219]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614462483,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84545.0,0.745219],[84543.0,0.236564]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614462683,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84560.0,0.26609522],[84545.0,0.745219]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614462844,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84560.0,0.26609522],[84545.0,0.5678]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.23648],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614463429,[[84567.0,0.5],[84566.0,0.0008454],[84563.0,0.24196],[84549.0,0.25537522],[84535.0,0.5478]],[[84568.0,0.177372],[84570.0,0.236492],[84571.0,0.236488],[84574.0,0.28548],[84579.0,0.236465]]]
["bitfinex","BTCUSD",1740614463609,[[84563.0,0.23645597],[84543.0,0.01072],[84535.0,0.25537522],[84520.0,0.5478],[84490.0,0.8593]],[[84564.0,0.17738],[84567.0,0.236499],[84568.0,0.0792],[84569.0,0.00189482],[84570.0,0.236492]]]
["bitfinex","BTCUSD",1740614463831,[[84550.0,0.5],[84543.0,0.01072],[84535.0,0.25537522],[84520.0,0.5478],[84519.0,0.0208458]],[[84551.0,0.177407],[84553.0,0.23654],[84560.0,0.354778],[84563.0,0.02],[84566.0,0.00189482]]]
["bitfinex","BTCUSD",1740614463975,[[84550.0,0.5],[84543.0,0.01072],[84535.0,0.25537522],[84520.0,0.5678],[84519.0,0.0008458]],[[84551.0,0.177407],[84553.0,0.23654],[84554.0,0.236536],[84560.0,0.354778],[84563.0,0.02]]]
["bitfinex","BTCUSD",1740614464174,[[84543.0,0.50040642],[84535.0,0.25537522],[84533.0,0.01072],[84520.0,0.5478],[84519.0,0.0008458]],[[84544.0,0.177422],[84554.0,0.236536],[84560.0,0.354778],[84562.0,0.02],[84575.0,1.18239]]]
["bitfinex","BTCUSD",1740614464382,[[84543.0,0.00040642],[84542.0,0.5],[84535.0,0.25537522],[84520.0,0.5478],[84519.0,0.0008458]],[[84544.0,0.177422],[84546.0,0.23656],[84547.0,0.236555],[84553.0,0.00189482],[84554.0,0.236536]]]
["bitfinex","BTCUSD",1740614464578,[[84528.0,0.5],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84544.0,0.177422],[84546.0,0.23656],[84553.0,0.00189482]]]
["bitfinex","BTCUSD",1740614464579,[[84528.0,0.5],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84529.0,0.177453],[84541.0,0.236574],[84544.0,0.0821],[84545.0,0.06829482],[84546.0,0.35484]]]
["bitfinex","BTCUSD",1740614464784,[[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84529.0,0.177453],[84541.0,0.236574],[84544.0,0.0821],[84545.0,0.06829482],[84546.0,0.35484]]]
["bitfinex","BTCUSD",1740614464785,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84526.0,0.17746],[84528.0,0.23661],[84540.0,0.00189482],[84541.0,0.02],[84544.0,0.17673648]]]
["bitfinex","BTCUSD",1740614464978,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84510.0,0.25537522],[84496.0,0.09463648]],[[84526.0,0.17746],[84528.0,0.23661],[84529.0,0.25149351],[84539.0,0.236577],[84541.0,0.02]]]
["bitfinex","BTCUSD",1740614465180,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84526.0,0.17746],[84528.0,0.23661],[84529.0,0.25149351],[84532.0,0.236597],[84539.0,0.236577]]]
["bitfinex","BTCUSD",1740614465378,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84526.0,0.17746],[84529.0,0.25149351],[84532.0,0.236597],[84539.0,0.236577]]]
["bitfinex","BTCUSD",1740614465379,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072],[84510.0,0.25537522]],[[84526.0,0.17746],[84529.0,0.25149351],[84532.0,0.236597],[84539.0,0.236577],[84707.0,0.5956]]]
["bitfinex","BTCUSD",1740614465580,[[84525.0,0.60646628],[84521.0,0.0088407],[84519.0,0.0008458],[84513.0,0.01072]],[[84707.0,0.5956]]]
["bitfinex","BTCUSD",1740614465581,[[84553.0,0.5],[84525.0,0.3618415],[84522.0,0.5478],[84521.0,0.0288407],[84520.0,0.0487]],[[84570.0,0.0761],[84578.0,0.0475],[84579.0,0.34153995],[84598.0,0.02],[84621.0,0.02]]]
["bitfinex","BTCUSD",1740614465940,[[84562.0,0.5],[84554.0,0.00165565],[84550.0,0.01072],[84530.0,0.02],[84526.0,0.3500117]],[[84563.0,0.177382],[84570.0,0.0761],[84578.0,0.0475]]]
["bitfinex","BTCUSD",1740614465941,[[84562.0,0.5],[84554.0,0.00165565],[84550.0,0.01072],[84530.0,0.02],[84526.0,0.3500117]],[[84563.0,0.177382],[84565.0,0.236506],[84569.0,0.236493],[84570.0,0.0761],[84576.0,0.02]]]
["bitfinex","BTCUSD",1740614466127,[[84550.0,0.01072],[84531.0,0.80317522],[84526.0,0.09463648],[84521.0,0.02],[84508.0,0.236662]],[[84563.0,0.177382],[84565.0,0.236506],[84567.0,0.236498],[84569.0,0.236493],[84570.0,0.09075513]]]
["bitfinex","BTCUSD",1740614466328,[[84551.0,0.5],[84538.0,0.01072],[84531.0,0.80317522],[84519.0,0.0008458],[84516.0,0.277493]],[[84552.0,0.177405],[84554.0,0.236537],[84562.0,0.02189482],[84564.0,0.236507],[84569.0,0.354739]]]
["bitfinex","BTCUSD",1740614466567,[[84551.0,0.5],[84543.0,0.007],[84538.0,0.01072],[84531.0,0.25537522],[84519.0,0.0008458]],[[84552.0,0.177405],[84553.0,0.00189482],[84554.0,0.236537],[84555.0,0.236533],[84564.0,0.236507]]]
["bitfinex","BTCUSD",1740614466568,[[84551.0,0.5],[84543.0,0.007],[84538.0,0.01072],[84531.0,0.25537522],[84519.0,0.0008458]],[[84552.0,0.177405],[84553.0,0.00189482],[84554.0,0.236537],[84555.0,0.236533],[84560.0,0.02]]]
["bitfinex","BTCUSD",1740614466746,[[84543.0,0.007],[84531.0,0.25537522],[84519.0,0.0008458],[84510.0,0.035579],[84507.0,0.0466]],[[84544.0,0.177422],[84553.0,0.00189482],[84555.0,0.236533],[84556.0,0.02],[84573.0,0.09463648]]]
["bitfinex","BTCUSD",1740614466975,[[84535.0,0.5],[84532.0,0.00165594],[84531.0,0.25537522],[84523.0,0.01072],[84519.0,0.0008458]],[[84536.0,0.177439],[84538.0,0.236582],[84545.0,0.0802],[84553.0,0.02189482],[84563.0,0.09463648]]]
["bitfinex","BTCUSD",1740614467111,[[84535.0,0.5],[84532.0,0.0088588],[84531.0,0.25549717],[84523.0,0.01072],[84519.0,0.0008458]],[[84536.0,0.177439],[84538.0,0.236582],[84539.0,0.236577],[84544.0,0.236563],[84555.0,0.0802]]]
["bitfinex","BTCUSD",1740614467309,[[84535.0,0.5],[84532.0,0.0088588],[84531.0,0.25549717],[84525.0,0.007],[84523.0,0.01072]],[[84536.0,0.177439],[84538.0,0.236582],[84539.0,0.236577],[84544.0,0.236563],[84555.0,0.0802]]]
["bitfinex","BTCUSD",1740614467539,[[84547.0,0.5],[84535.0,0.01072],[84532.0,0.0088588],[84531.0,0.25549717],[84525.0,0.007]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84569.0,0.02],[84577.0,0.32153995]]]
["bitfinex","BTCUSD",1740614467737,[[84547.0,0.5],[84535.0,0.01072],[84532.0,0.0088588],[84531.0,0.25549717],[84527.0,0.177457]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84562.0,0.1023]]]
["bitfinex","BTCUSD",1740614468049,[[84547.0,0.5],[84535.0,0.01072],[84532.0,0.0088588],[84531.0,0.25549717],[84527.0,0.177457]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84560.0,0.236519]]]
["bitfinex","BTCUSD",1740614468255,[[84547.0,0.5],[84535.0,0.01772],[84532.0,0.0088588],[84531.0,0.25549717],[84527.0,0.177457]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84560.0,0.236519]]]
["bitfinex","BTCUSD",1740614468409,[[84547.0,0.5],[84535.0,0.02472],[84532.0,0.0088588],[84531.0,0.25549717],[84527.0,0.177457]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84560.0,0.236519]]]
["bitfinex","BTCUSD",1740614468814,[[84547.0,0.5],[84536.0,0.00646771],[84535.0,0.02472],[84532.0,0.0088588],[84531.0,0.25549717]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84560.0,0.236519]]]
["bitfinex","BTCUSD",1740614469064,[[84547.0,0.5],[84537.0,0.01076],[84536.0,0.00646771],[84535.0,0.014],[84532.0,0.0088588]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84560.0,0.236519]]]
["bitfinex","BTCUSD",1740614469065,[[84547.0,0.5],[84537.0,0.01076],[84536.0,0.00646771],[84535.0,0.014],[84532.0,0.0088588]],[[84548.0,0.177414],[84550.0,0.236548],[84551.0,0.236544],[84554.0,0.236535],[84555.0,0.02]]]
["bitfinex","BTCUSD",1740614469211,[[84538.0,0.5],[84537.0,0.01076],[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.0088588]],[[84539.0,0.177432],[84545.0,0.236561],[84549.0,0.00189482],[84550.0,0.283248],[84551.0,0.02]]]
["bitfinex","BTCUSD",1740614469585,[[84538.0,0.5],[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.0088588]],[[84539.0,0.177432],[84545.0,0.236561],[84550.0,0.283248]]]
["bitfinex","BTCUSD",1740614469586,[[84538.0,0.5],[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.0088588],[84529.0,0.01076]],[[84539.0,0.177432],[84541.0,0.236573],[84542.0,0.236569],[84544.0,0.00189482],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1740614469710,[[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.0088588]],[[84539.0,0.177432],[84542.0,0.236569],[84544.0,0.00189482]]]
["bitfinex","BTCUSD",1740614469711,[[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.5088588],[84531.0,0.00012195],[84508.0,0.25537522]],[[84537.0,0.177437],[84538.0,0.0767],[84539.0,0.236579],[84540.0,0.23846882],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614469989,[[84536.0,0.00646771],[84535.0,0.007],[84533.0,0.0088588],[84531.0,0.00012195],[84522.0,0.5]],[[84537.0,0.19933182],[84538.0,0.0767],[84539.0,0.236579],[84540.0,0.236574],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614470245,[[84533.0,0.0088588],[84531.0,0.00012195],[84522.0,0.5],[84514.0,0.01076],[84487.0,0.035588]],[[84537.0,0.02189482],[84538.0,0.0767],[84539.0,0.09463648],[84540.0,0.236574],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614470452,[[84531.0,0.00012195],[84522.0,0.5],[84517.0,0.00646658],[84514.0,0.01076],[84487.0,0.035588]],[[84532.0,0.197447],[84536.0,0.236587],[84537.0,0.23847782],[84538.0,0.0767],[84539.0,0.09463648]]]
["bitfinex","BTCUSD",1740614470652,[[84531.0,0.00012195],[84522.0,0.5],[84517.0,0.00646658],[84481.0,0.33404453],[84472.0,0.236764]],[[84532.0,0.24474182],[84534.0,0.236593],[84536.0,0.236587],[84537.0,0.236583],[84538.0,0.0767]]]
["bitfinex","BTCUSD",1740614470853,[[84506.0,0.5],[84499.0,0.01076],[84481.0,0.10719053],[84472.0,0.236764],[84471.0,0.02]],[[84507.0,0.1775],[84521.0,0.236627],[84522.0,0.02],[84529.0,0.473212],[84532.0,0.0454]]]
["bitfinex","BTCUSD",1740614471079,[[84506.0,0.5],[84499.0,0.01076],[84481.0,0.10731242],[84477.0,0.035593],[84474.0,0.02]],[[84507.0,0.1775],[84511.0,0.082],[84520.0,0.00189482],[84521.0,0.236627],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614471278,[[84506.0,0.5],[84499.0,0.01076],[84481.0,0.10731242],[84477.0,0.035593],[84476.0,0.236752]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84521.0,0.236627]]]
["bitfinex","BTCUSD",1740614471682,[[84506.0,0.5],[84499.0,0.01076],[84481.0,0.10731242],[84477.0,0.035593],[84473.0,0.236759]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614471936,[[84506.0,0.507],[84493.0,0.01076],[84481.0,0.10731242],[84478.0,0.236746],[84477.0,0.035593]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614472178,[[84506.0,0.514],[84493.0,0.01076],[84481.0,0.10731242]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614472179,[[84506.0,0.514],[84493.0,0.01076],[84485.0,0.177545],[84481.0,0.10731242],[84463.0,0.236787]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614472383,[[84506.0,0.514],[84493.0,0.01076],[84481.0,0.10731242],[84464.0,0.09463648],[84463.0,0.236787]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614472734,[[84506.0,0.507],[84492.0,0.01076],[84481.0,0.10731242],[84480.0,0.23674],[84477.0,0.236748]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614472936,[[84506.0,0.507],[84492.0,0.01076],[84481.0,0.10731242],[84471.0,0.055596],[84467.0,0.236777]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614473141,[[84506.0,0.507],[84492.0,0.01076],[84481.0,0.10731242],[84471.0,0.035596],[84469.0,0.02]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614473386,[[84506.0,0.5],[84492.0,0.01076],[84481.0,0.10731242],[84473.0,0.17757],[84472.0,0.02]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614473588,[[84506.0,0.5],[84492.0,0.01076],[84481.0,0.10731242],[84473.0,0.02],[84470.0,0.313267]],[[84507.0,0.1775],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.082],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1740614473818,[[84506.0,0.507],[84494.0,0.2367],[84481.0,0.10731242],[84479.0,0.02],[84476.0,0.09463648]],[[84507.0,0.1775],[84509.0,0.236663],[84513.0,0.23665],[84522.0,0.0784],[84544.0,0.473128]]]
["bitfinex","BTCUSD",1740614473952,[[84506.0,0.5008452],[84498.0,0.01076],[84481.0,0.10731242],[84478.0,0.236745],[84476.0,0.09463648]],[[84507.0,0.1775],[84509.0,0.236663],[84517.0,0.236639],[84523.0,0.02],[84533.0,0.0784]]]
["bitfinex","BTCUSD",1740614474317,[[84506.0,0.5008452],[84498.0,0.01076],[84481.0,0.10731242]],[[84507.0,0.1775],[84509.0,0.236663],[84517.0,0.236639],[84523.0,0.02],[84533.0,0.0784]]]
["bitfinex","BTCUSD",1740614474318,[[84506.0,0.5078452],[84498.0,0.01076],[84481.0,0.00096809],[84465.0,0.0208462],[84455.0,0.0948536]],[[84507.0,0.1775],[84508.0,0.00189482],[84509.0,0.236663],[84510.0,0.236658],[84515.0,0.02]]]
["bitfinex","BTCUSD",1740614474445,[[84506.0,0.5078452],[84481.0,0.00096809],[84470.0,0.035596],[84467.0,0.236776],[84465.0,0.0008462]],[[84507.0,0.2554],[84508.0,0.00189482],[84509.0,0.236663],[84510.0,0.236658],[84515.0,0.02]]]
["bitfinex","BTCUSD",1740614474647,[[84506.0,0.5148452],[84488.0,0.01076],[84481.0,0.00096809],[84473.0,0.236759],[84470.0,0.272365]],[[84507.0,0.2554],[84509.0,0.236663],[84510.0,0.236658],[84514.0,0.02],[84533.0,0.473191]]]
["bitfinex","BTCUSD",1740614475090,[[84506.0,0.5148452],[84488.0,0.01076],[84481.0,0.00096809],[84470.0,0.236769],[84467.0,0.236777]],[[84507.0,0.2554],[84509.0,0.236663],[84510.0,0.236658],[84514.0,0.02],[84533.0,0.473191]]]
["bitfinex","BTCUSD",1740614475336,[[84506.0,0.0148452],[84495.0,0.5],[84486.0,0.01076],[84481.0,0.00096809],[84464.0,0.09463648]],[[84507.0,0.27060149],[84509.0,0.236663],[84510.0,0.236658],[84511.0,0.02],[84527.0,0.02]]]
["bitfinex","BTCUSD",1740614475623,[[84506.0,0.0148452],[84495.0,0.5],[84482.0,0.01076],[84481.0,0.00096809],[84464.0,0.33142248]],[[84507.0,0.27060149],[84508.0,0.02],[84509.0,0.236663],[84510.0,0.236658],[84516.0,0.09463648]]]
["bitfinex","BTCUSD",1740614475842,[[84506.0,0.0148452],[84490.0,0.5],[84482.0,0.01076],[84481.0,0.00096809],[84455.0,0.0948536]],[[84507.0,0.33780149],[84509.0,0.236663],[84510.0,0.236658],[84516.0,0.09463648],[84525.0,0.02]]]
["bitfinex","BTCUSD",1740614475982,[[84506.0,0.0078452],[84490.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84456.0,0.035602]],[[84507.0,0.43243797],[84509.0,0.236663],[84510.0,0.236658],[84516.0,0.09463648],[84521.0,0.256628]]]
["bitfinex","BTCUSD",1740614476211,[[84506.0,0.0148452],[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84456.0,0.035602]],[[84507.0,0.43243797],[84509.0,0.236663],[84510.0,0.236658],[84516.0,0.09463648],[84519.0,0.02]]]
["bitfinex","BTCUSD",1740614476373,[[84506.0,0.0148452],[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84450.0,0.0008464]],[[84507.0,0.43243797],[84509.0,0.236663],[84510.0,0.236658],[84516.0,0.09463648],[84518.0,0.02]]]
["bitfinex","BTCUSD",1740614476569,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84452.0,0.177614],[84450.0,0.2576714]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614476768,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84450.0,0.2576714]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614476769,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25272],[84451.0,0.236821],[84450.0,0.0208464]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614476975,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84462.0,0.177594],[84459.0,0.236799]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614477176,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84466.0,0.0108],[84459.0,0.177599]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614477634,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84466.0,0.0108],[84431.0,0.0008466]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614477806,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84466.0,0.0108],[84457.0,0.177605]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614478007,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.24196],[84457.0,0.177605],[84318.0,0.5478]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614478219,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84452.0,0.177615]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84493.0,0.02]]]
["bitfinex","BTCUSD",1740614478485,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.24196],[84456.0,0.02],[84450.0,0.0008464]],[[84502.0,0.236682],[84507.0,0.14030149],[84531.0,0.473201],[84553.0,1.182692],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614478699,[[84495.0,0.5],[84486.0,0.00165685],[84485.0,0.007],[84481.0,0.00096809],[84480.0,0.0108]],[[84496.0,0.197523],[84498.0,0.236694],[84501.0,0.00189482],[84507.0,0.14030149],[84518.0,0.354954]]]
["bitfinex","BTCUSD",1740614478908,[[84495.0,0.5],[84485.0,0.014],[84481.0,0.00096809],[84480.0,0.0108],[84463.0,0.17759]],[[84496.0,0.197523],[84498.0,0.236694],[84499.0,0.236689],[84507.0,0.14030149],[84518.0,0.354954]]]
["bitfinex","BTCUSD",1740614479123,[[84485.0,0.514],[84481.0,0.00096809],[84475.0,0.25276],[84454.0,0.177609],[84449.0,0.35146448]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84494.0,0.02],[84497.0,0.00189482]]]
["bitfinex","BTCUSD",1740614479325,[[84485.0,0.514],[84481.0,0.00096809],[84475.0,0.25276],[84449.0,0.35146448]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614479326,[[84485.0,0.514],[84481.0,0.00096809],[84475.0,0.25276],[84453.0,0.2242584],[84451.0,0.236821]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84494.0,0.02],[84503.0,0.35502]]]
["bitfinex","BTCUSD",1740614479532,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.25276],[84453.0,0.0466464],[84451.0,0.236821]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.236709],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614479736,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.25276],[84453.0,0.0466464],[84449.0,0.35146448]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.256709],[84533.0,0.02]]]
["bitfinex","BTCUSD",1740614479942,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.25276],[84453.0,0.0466464],[84452.0,0.177615]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84492.0,0.256709],[84533.0,0.02]]]
["bitfinex","BTCUSD",1740614480152,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.25276],[84455.0,0.177609],[84453.0,0.0466464]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84490.0,0.02],[84492.0,0.236709]]]
["bitfinex","BTCUSD",1740614480361,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.25276],[84453.0,0.0466464]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84490.0,0.02],[84492.0,0.236709]]]
["bitfinex","BTCUSD",1740614480362,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84454.0,0.177611]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84490.0,0.02],[84492.0,0.236709]]]
["bitfinex","BTCUSD",1740614480526,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.2376282]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84490.0,0.02],[84492.0,0.236709]]]
["bitfinex","BTCUSD",1740614480739,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.0008462]],[[84504.0,0.02],[84508.0,0.236665],[84527.0,0.02],[84539.0,0.09463648],[84546.0,0.02]]]
["bitfinex","BTCUSD",1740614480941,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.1784332]],[[84486.0,0.177544],[84488.0,0.236722],[84496.0,0.02],[84502.0,0.001],[84506.0,0.00189482]]]
["bitfinex","BTCUSD",1740614481106,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84466.0,0.177585]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84496.0,0.02]]]
["bitfinex","BTCUSD",1740614481341,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84466.0,0.177585]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84496.0,0.02]]]
["bitfinex","BTCUSD",1740614481485,[[84485.0,0.507],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84466.0,0.177584]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84496.0,0.02]]]
["bitfinex","BTCUSD",1740614481694,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.1784332]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84496.0,0.02]]]
["bitfinex","BTCUSD",1740614481917,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.1784332]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614482386,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84465.0,0.0008462]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614482637,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84468.0,0.236774],[84467.0,0.0108]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614482839,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84468.0,0.177581],[84467.0,0.0108]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614483087,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84463.0,0.236789]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614483294,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84460.0,0.236795]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614483473,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84457.0,0.236805]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614483671,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108],[84449.0,0.09463648]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614483876,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84469.0,0.177579],[84467.0,0.0108]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614484084,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84467.0,0.0108]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614484085,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84471.0,0.177575],[84467.0,0.0108]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614484286,[[84485.0,0.512],[84481.0,0.00096809],[84475.0,0.24196],[84469.0,0.177579],[84468.0,0.236774]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614484475,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84469.0,0.177579],[82597.0,0.0128261]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614484723,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84465.0,0.0008462],[84456.0,0.256808]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84495.0,0.02]]]
["bitfinex","BTCUSD",1740614485125,[[84485.0,0.505],[84481.0,0.00096809],[84475.0,0.24196],[84465.0,0.0008462],[84463.0,0.236788]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614485326,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84465.0,0.0008462],[84463.0,0.236788]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614485477,[[84485.0,0.5],[84481.0,0.00096809],[84475.0,0.24196],[84471.0,0.177575],[84465.0,0.2376292]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614485857,[[84485.0,0.507846],[84481.0,0.00096809],[84467.0,0.188382],[84465.0,0.2376292],[84456.0,0.02]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614486063,[[84485.0,0.512846],[84481.0,0.00096809],[84467.0,0.0108],[84465.0,0.0008462],[84456.0,0.02]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614486306,[[84485.0,0.519846],[84481.0,0.00096809],[84467.0,0.0108],[84465.0,0.0008462],[84463.0,0.17759]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614486726,[[84485.0,0.505846],[84481.0,0.00096809],[84467.0,0.0108],[84465.0,0.0008462],[84416.0,2.48454433]],[[84486.0,0.178544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84727.0,0.5]]]
["bitfinex","BTCUSD",1740614486897,[[84485.0,0.507846],[84481.0,0.00096809],[84468.0,0.177581],[84467.0,0.0108],[84465.0,0.0008462]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84494.0,0.02]]]
["bitfinex","BTCUSD",1740614487103,[[84485.0,0.507846],[84481.0,0.00096809],[84469.0,0.177579],[84467.0,0.0108],[84466.0,0.236779]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[84499.0,0.02]]]
["bitfinex","BTCUSD",1740614487302,[[84485.0,0.500846],[84481.0,0.00096809],[84468.0,0.236775],[84467.0,0.0108],[84466.0,0.236779]],[[84486.0,0.177544],[84488.0,0.236722],[84489.0,0.236717],[84493.0,0.236707],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1740614487505,[[84506.0,0.5],[84485.0,0.007846],[84481.0,0.00096809],[84480.0,0.0458],[84476.0,0.02]],[[84507.0,0.01562449],[84565.0,0.02],[84590.0,0.09505918],[84607.0,0.09463648],[84624.0,0.09463648]]]
["bitfinex","BTCUSD",1740614487708,[[84506.0,0.5],[84485.0,0.007846],[84481.0,0.00096809],[84480.0,0.0458]],[[84507.0,0.01562449],[84565.0,0.02],[84590.0,0.09505918],[84607.0,0.09463648],[84624.0,0.09463648]]]
["bitfinex","BTCUSD",1740614487709,[[84527.0,0.5],[84506.0,0.0108],[84504.0,0.236672],[84498.0,0.23669],[84495.0,0.09463648]],[[84528.0,0.177455],[84531.0,0.0767],[84538.0,0.0488],[84540.0,0.02],[84559.0,0.02189482]]]
["bitfinex","BTCUSD",1740614487961,[[84527.0,0.5],[84506.0,0.0108],[84495.0,0.09463648],[84485.0,0.043434],[84476.0,0.23675]],[[84528.0,0.197455],[84530.0,0.236602],[84531.0,0.0767],[84538.0,0.0488],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1740614488139,[[84512.0,0.5],[84485.0,0.043434],[84481.0,0.0008462],[84476.0,0.23675],[84474.0,0.02]],[[84524.0,0.02],[84528.0,0.01460228],[84531.0,0.0767],[84538.0,0.0488],[84550.0,0.09463648]]]
["bitfinex","BTCUSD",1740614488295,[[84513.0,0.0108],[84508.0,0.5],[84485.0,0.007846],[84481.0,0.0008462],[84480.0,0.223356]],[[84514.0,0.177485],[84515.0,0.236645],[84521.0,0.02],[84523.0,0.00189482],[84528.0,0.01460228]]]
["bitfinex","BTCUSD",1740614488500,[[84513.0,0.0108],[84508.0,0.5],[84485.0,0.007846],[84484.0,0.177548],[84481.0,0.0008462]],[[84514.0,0.177485],[84515.0,0.236645],[84516.0,0.02],[84525.0,0.236617],[84528.0,0.01451746]]]
["bitfinex","BTCUSD",1740614488700,[[84513.0,0.0108],[84508.0,0.5],[84488.0,0.177538],[84485.0,0.007846],[84482.0,0.035593]],[[84514.0,0.177485],[84515.0,0.236645],[84516.0,0.02],[84520.0,0.236631],[84525.0,0.236617]]]
["bitfinex","BTCUSD",1740614488910,[[84508.0,0.5],[84485.0,0.007846],[84482.0,0.035593]],[[84514.0,0.177485],[84516.0,0.02],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614488911,[[84508.0,0.5],[84486.0,0.177542],[84485.0,0.244572],[84482.0,0.272328],[84455.0,0.00907269]],[[84509.0,0.177495],[84514.0,0.236647],[84516.0,0.02],[84520.0,0.236631],[84534.0,0.354889]]]
["bitfinex","BTCUSD",1740614489114,[[84505.0,0.5],[84485.0,0.014846],[84482.0,0.035593],[84478.0,0.236746],[84471.0,0.1254]],[[84511.0,0.236657],[84515.0,0.02],[84545.0,0.02],[84587.0,0.1254],[84606.0,0.0977907]]]
["bitfinex","BTCUSD",1740614489321,[[84507.0,0.5],[84506.0,0.0108],[84486.0,0.177544],[84485.0,0.01496789],[84482.0,0.035593]],[[84508.0,0.177497],[84511.0,0.236657],[84515.0,0.02],[84545.0,0.02],[84556.0,0.02]]]
["bitfinex","BTCUSD",1740614489632,[[84507.0,0.5],[84506.0,0.0108],[84489.0,0.177535],[84487.0,0.23672],[84485.0,0.00096789]],[[84508.0,0.177497],[84510.0,0.473316],[84511.0,0.236657],[84515.0,0.02],[84533.0,0.473191]]]
["bitfinex","BTCUSD",1740614489837,[[84507.0,0.5],[84506.0,0.0108],[84485.0,0.00796789],[84481.0,0.0364402],[84476.0,0.1254]],[[84508.0,0.177497],[84510.0,0.236658],[84511.0,0.236657],[84519.0,0.256634],[84560.0,0.11463648]]]
["bitfinex","BTCUSD",1740614490008,[[84507.0,0.5],[84506.0,0.0108],[84490.0,0.236711],[84485.0,0.00096789],[84482.0,0.11463648]],[[84514.0,0.001],[84550.0,0.11463648],[84560.0,0.09463648],[84568.0,0.0108],[84586.0,0.035588]]]
["bitfinex","BTCUSD",1740614490203,[[84508.0,0.0016564],[84507.0,0.5],[84506.0,0.0108],[84490.0,0.236711],[84485.0,0.00096789]],[[84509.0,0.177495],[84514.0,0.001],[84518.0,0.02],[84527.0,0.00189482],[84550.0,0.11463648]]]
["bitfinex","BTCUSD",1740614490502,[[84515.0,0.5],[84506.0,0.0108],[84485.0,0.00096789],[84471.0,0.355149],[84460.0,0.473593]],[[84527.0,0.00189482],[84550.0,0.09463648],[84557.0,0.02],[84592.0,0.0004234],[84740.0,0.5]]]
["bitfinex","BTCUSD",1740614490705,[[84524.0,0.5],[84516.0,0.00165633],[84506.0,0.0108],[84495.0,0.0751],[84489.0,0.02]],[[84525.0,0.177462],[84527.0,0.23661],[84540.0,0.00189482],[84550.0,0.09463648],[84565.0,0.02]]]
["bitfinex","BTCUSD",1740614490908,[[84527.0,0.5],[84506.0,0.0108],[84495.0,0.0751]],[[84550.0,0.09463648]]]
["bitfinex","BTCUSD",1740614490909,[[84527.0,0.5],[84510.0,0.177493],[84507.0,0.250664],[84506.0,0.0108],[84495.0,0.0751]],[[84530.0,0.236604],[84537.0,0.236584],[84550.0,0.09463648],[84566.0,0.02],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740614491181,[[84527.0,0.5],[84513.0,0.236649],[84510.0,0.236657],[84507.0,0.007],[84506.0,0.0108]],[[84528.0,0.177455],[84530.0,0.236604],[84537.0,0.236584],[84541.0,0.0814],[84545.0,0.02]]]
["bitfinex","BTCUSD",1740614491342,[[84527.0,0.5],[84511.0,0.177491],[84510.0,0.236657],[84507.0,0.007],[84506.0,0.0108]],[[84528.0,0.177455],[84530.0,0.236604],[84537.0,0.236584],[84538.0,0.02],[84541.0,0.0814]]]
["bitfinex","BTCUSD",1740614491518,[[84536.0,0.5],[84507.0,0.243663],[84506.0,0.0108],[84503.0,0.09463648],[84500.0,0.02]],[[84537.0,0.177437],[84539.0,0.236579],[84541.0,0.0814],[84573.0,0.11463648],[84600.0,0.0128261]]]
["bitfinex","BTCUSD",1740614491720,[[84536.0,0.5],[84533.0,0.01084],[84508.0,0.236662],[84507.0,0.007],[84505.0,0.0466]],[[84537.0,0.197437],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.0814],[84559.0,0.354783]]]
["bitfinex","BTCUSD",1740614491948,[[84536.0,0.5],[84533.0,0.01084],[84508.0,0.236662],[84507.0,0.007],[84505.0,0.0466]],[[84537.0,0.21559373],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.0814],[84559.0,0.354783]]]
["bitfinex","BTCUSD",1740614492151,[[84536.0,0.5],[84533.0,0.01084],[84507.0,0.007],[84505.0,0.0466],[84497.0,0.236693]],[[84537.0,0.21559373],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.0814],[84559.0,0.354783]]]
["bitfinex","BTCUSD",1740614492152,[[84536.0,0.5],[84533.0,0.01084],[84507.0,0.007],[84505.0,0.0466],[84497.0,0.236693]],[[84537.0,0.21559373],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.0814],[84550.0,0.284448]]]
["bitfinex","BTCUSD",1740614492329,[[84536.0,0.5],[84533.0,0.01084],[84511.0,0.17749],[84507.0,0.007],[84506.0,0.236668]],[[84537.0,0.21559373],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.0814],[84550.0,0.284448]]]
["bitfinex","BTCUSD",1740614492553,[[84536.0,0.5],[84533.0,0.01084],[84507.0,0.007],[84503.0,0.11463648],[84501.0,0.1254]],[[84537.0,0.19559373],[84539.0,0.236579],[84540.0,0.236575],[84550.0,0.284448],[84569.0,0.472987]]]
["bitfinex","BTCUSD",1740614492736,[[84536.0,0.5],[84533.0,0.01084],[84517.0,0.177477],[84503.0,0.11463648]],[[84537.0,0.19559373],[84539.0,0.236579],[84540.0,0.236575],[84550.0,0.284448],[84569.0,0.472987]]]
["bitfinex","BTCUSD",1740614492737,[[84536.0,0.5],[84533.0,0.01084],[84517.0,0.177477],[84514.0,0.236647],[84508.0,0.007]],[[84537.0,0.19559373],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.02],[84550.0,0.365848]]]
["bitfinex","BTCUSD",1740614492951,[[84533.0,0.01084],[84515.0,0.007],[84508.0,0.007],[84064.0,0.0185567],[82641.0,0.05425275]],[[84534.0,0.177443],[84536.0,0.236588],[84537.0,0.27473973],[84540.0,0.236575],[84550.0,0.365848]]]
["bitfinex","BTCUSD",1740614493270,[[84515.0,0.007],[84508.0,0.007],[84064.0,0.0185567],[82641.0,0.05425275]],[[84534.0,0.177443],[84536.0,0.236588],[84537.0,0.27473973],[84540.0,0.236575],[84550.0,0.365848]]]
["bitfinex","BTCUSD",1740614493271,[[84515.0,0.007],[84509.0,0.00165606],[84506.0,0.177501],[84498.0,0.236691],[84490.0,0.362112]],[[84517.0,0.17748],[84519.0,0.236633],[84536.0,0.236588],[84537.0,0.03815673],[84549.0,0.354826]]]
["bitfinex","BTCUSD",1740614493443,[[84516.0,0.01084],[84515.0,0.00012189],[84506.0,0.236668],[84502.0,0.02],[84490.0,0.362112]],[[84525.0,0.236618],[84537.0,0.03815673],[84544.0,0.236565],[84549.0,0.354826],[84754.0,0.5]]]
["bitfinex","BTCUSD",1740614493644,[[84516.0,0.01084],[84515.0,0.00012189],[84510.0,0.177493],[84509.0,0.23666],[84507.0,0.00165615]],[[84537.0,0.03815673],[84544.0,0.236565],[84549.0,0.354826],[84599.0,0.0004234],[84754.0,0.5]]]
["bitfinex","BTCUSD",1740614493846,[[84536.0,0.007],[84516.0,0.01084],[84515.0,0.00012189],[84512.0,0.177488],[84510.0,0.00165601]],[[84537.0,0.21659373],[84539.0,0.236579],[84544.0,0.236565],[84549.0,0.354826],[84599.0,0.0004234]]]
["bitfinex","BTCUSD",1740614494032,[[84536.0,0.014],[84516.0,0.01084],[84515.0,0.00012189],[84510.0,0.00165601],[82648.0,0.02039025]],[[84537.0,0.21659373],[84539.0,0.236579],[84544.0,0.236565],[84549.0,0.354826],[84578.0,0.02]]]
["bitfinex","BTCUSD",1740614494225,[[84536.0,0.007],[84516.0,0.01084],[84515.0,0.00012189],[84511.0,0.17749],[84510.0,0.00165601]],[[84537.0,0.21659373],[84539.0,0.236579],[84540.0,0.236575],[84544.0,0.236565],[84548.0,0.236552]]]
["bitfinex","BTCUSD",1740614494429,[[84516.0,0.01084],[84515.0,0.00012189],[84512.0,0.00165604],[84510.0,0.177493],[84504.0,0.236674]],[[84520.0,0.177474],[84537.0,0.03815673],[84540.0,0.236575],[84624.0,0.09463648],[84647.0,0.10490548]]]
["bitfinex","BTCUSD",1740614494634,[[84516.0,0.1899762],[84515.0,0.00712189],[84502.0,0.11463648],[84453.0,0.9979464],[84452.0,0.26138162]],[[84525.0,0.177464],[84537.0,0.01815673],[84547.0,0.236555],[84624.0,0.09463648],[84647.0,0.10490548]]]
["bitfinex","BTCUSD",1740614494834,[[84516.0,0.0124962],[84515.0,0.00712189],[84509.0,0.177493],[84502.0,0.11463648],[84453.0,0.9979464]],[[84520.0,0.177474],[84537.0,0.02],[84546.0,0.00189482],[84570.0,0.02],[84578.0,0.02]]]
["bitfinex","BTCUSD",1740614495016,[[84516.0,0.01084],[84515.0,0.00712189],[84510.0,0.177492],[84507.0,0.236665],[84506.0,0.00165621]],[[84520.0,0.177474],[84522.0,0.236626],[84525.0,0.236617],[84537.0,0.02],[84546.0,0.00189482]]]
["bitfinex","BTCUSD",1740614495221,[[84516.0,0.01084],[84515.0,0.00712189],[84511.0,0.177489],[84509.0,0.236659],[84508.0,0.00165621]],[[84522.0,0.236626],[84525.0,0.236617],[84531.0,0.2366],[84537.0,0.0384189],[84545.0,0.23656]]]
["bitfinex","BTCUSD",1740614495421,[[84516.0,0.01084],[84515.0,0.00712189],[84511.0,0.177489],[84509.0,0.236659],[84434.0,0.02447305]],[[84521.0,0.17747],[84522.0,0.236626],[84527.0,0.236611],[84531.0,0.2366],[84537.0,0.0384189]]]
["bitfinex","BTCUSD",1740614495661,[[84516.0,0.01084],[84515.0,0.00712189],[84512.0,0.177489],[84509.0,0.236659],[84505.0,0.283271]],[[84521.0,0.17747],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366],[84537.0,0.0384189]]]
["bitfinex","BTCUSD",1740614495838,[[84516.0,0.01084],[84515.0,0.00712189],[84512.0,0.177489],[84509.0,0.236659],[84505.0,0.0466]],[[84517.0,0.001],[84521.0,0.17747],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1740614496198,[[84516.0,0.01084],[84515.0,0.00712189],[84511.0,0.177491],[84509.0,0.236659],[84506.0,0.236667]],[[84517.0,0.001],[84521.0,0.17747],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1740614496360,[[84516.0,0.01084],[84515.0,0.00012189],[84512.0,0.177489],[84509.0,0.236659],[84506.0,0.236667]],[[84521.0,0.17747],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614496559,[[84516.0,0.01784],[84515.0,0.00012189],[84512.0,0.177489],[84509.0,0.236659],[84506.0,0.236667]],[[84521.0,0.17847],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614496741,[[84517.0,0.0016562],[84516.0,0.02484],[84515.0,0.00012189],[84512.0,0.177489],[84509.0,0.236659]],[[84521.0,0.17847],[84524.0,0.236619],[84527.0,0.236611],[84531.0,0.2366],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614496945,[[84517.0,0.0016562],[84516.0,0.01084],[84515.0,0.00012189],[84512.0,0.177489],[84509.0,0.236659]],[[84521.0,0.17747],[84527.0,0.236611],[84531.0,0.2366],[88125.0,0.0005],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614497153,[[84517.0,0.0016562],[84516.0,0.01084],[84515.0,0.00012189],[84514.0,0.177484],[84512.0,0.177489]],[[84524.0,0.177465],[84529.0,0.236605],[84531.0,0.2366],[84537.0,0.0184189],[84800.0,1.35118104]]]
["bitfinex","BTCUSD",1740614497381,[[84517.0,0.0006562],[84516.0,0.02484],[84515.0,0.17760489],[84512.0,0.177489],[84094.0,0.01855714]],[[84524.0,0.177465],[84526.0,0.236614],[84529.0,0.236605],[84536.0,0.236587],[84537.0,0.0184189]]]
["bitfinex","BTCUSD",1740614497603,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84514.0,0.177484],[84512.0,0.177489]],[[84524.0,0.177465],[84526.0,0.236614],[84529.0,0.236605],[84536.0,0.236587],[84537.0,0.0184189]]]
["bitfinex","BTCUSD",1740614497818,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84512.0,0.177489],[83366.0,0.0118746]],[[84537.0,0.0384189],[84578.0,0.02],[84580.0,1.182324],[88129.0,0.0002],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740614498060,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84512.0,0.177489],[84481.0,0.3559542]],[[84524.0,0.23662],[84537.0,0.02],[84544.0,0.00207003],[84578.0,0.02],[84580.0,1.182324]]]
["bitfinex","BTCUSD",1740614498292,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84512.0,0.177489],[84506.0,0.236668]],[[84522.0,0.17747],[84524.0,0.23662],[84527.0,0.236611],[84535.0,0.236588],[84537.0,0.02]]]
["bitfinex","BTCUSD",1740614498488,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84511.0,0.177491],[84507.0,0.0008456]],[[84521.0,0.177471],[84523.0,0.236622],[84536.0,0.02],[88129.0,0.0002],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740614498685,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84512.0,0.177489],[84507.0,0.0008456]],[[84521.0,0.177471],[84523.0,0.236622],[84536.0,0.02],[84770.0,0.5128261],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614498918,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84508.0,0.236663],[84507.0,0.0008456]],[[84536.0,0.02],[84656.0,0.00012708],[84770.0,0.5128261],[88129.0,0.0002],[88150.0,0.000497]]]
["bitfinex","BTCUSD",1740614499118,[[84517.0,0.0006562],[84516.0,0.01784],[84515.0,0.00012189],[84511.0,0.17749],[84508.0,0.236663]],[[84520.0,0.177474],[84536.0,0.02],[84544.0,0.00207003],[84656.0,0.00012708],[84733.0,0.10075642]]]
["bitfinex","BTCUSD",1740614499247,[[84517.0,0.0006562],[84516.0,0.01084],[84515.0,0.00012189],[84511.0,0.17749],[84508.0,0.236663]],[[84521.0,0.17747],[84532.0,0.236596],[84536.0,0.02],[84544.0,0.00207003],[84656.0,0.00012708]]]
["bitfinex","BTCUSD",1740614499448,[[84517.0,0.0006562],[84516.0,0.01084],[84515.0,0.00012189],[84510.0,0.177493],[84508.0,0.236663]],[[84521.0,0.17747],[84523.0,0.236623],[84532.0,0.236596],[84536.0,0.02],[84537.0,0.01836414]]]
["bitfinex","BTCUSD",1740614499648,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84510.0,0.177493],[84508.0,0.236663]],[[84521.0,0.17747],[84523.0,0.236623],[84532.0,0.236596],[84536.0,0.02],[84537.0,0.01836414]]]
["bitfinex","BTCUSD",1740614499856,[[84517.0,0.0076562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177495],[84506.0,0.236668]],[[84522.0,0.236624],[84532.0,0.236596],[84536.0,0.02],[84537.0,0.01836414],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740614500104,[[84517.0,0.0076562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177495],[84506.0,0.236668]],[[84519.0,0.177475],[84531.0,0.236599],[84536.0,0.02],[84537.0,0.01836414],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740614500572,[[84517.0,0.0076562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177495],[84506.0,0.236668]],[[84519.0,0.177475],[84531.0,0.236599],[84536.0,0.02],[84537.0,0.01836414],[84733.0,0.1379459]]]
["bitfinex","BTCUSD",1740614500775,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177495],[84506.0,0.236668]],[[84519.0,0.177475],[84531.0,0.236599],[84536.0,0.02],[84537.0,0.01836414],[84733.0,0.1379459]]]
["bitfinex","BTCUSD",1740614500979,[[84517.0,0.0076562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177494],[84506.0,0.236668]],[[84520.0,0.177473],[84536.0,0.02],[84537.0,0.01836414],[84541.0,0.236573],[84733.0,0.1379459]]]
["bitfinex","BTCUSD",1740614501158,[[84517.0,0.0006562],[84516.0,0.01084],[84515.0,0.00012189],[84509.0,0.177494],[84506.0,0.236668]],[[84520.0,0.177473],[84522.0,0.236624],[84525.0,0.236618],[84536.0,0.02],[84537.0,0.01836414]]]
["bitfinex","BTCUSD",1740614501393,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84508.0,0.177497],[84506.0,0.236668]],[[84536.0,0.02],[84537.0,0.01836414]]]
["bitfinex","BTCUSD",1740614501394,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84508.0,0.177497],[84506.0,0.236668]],[[84519.0,0.177475],[84531.0,0.236602],[84536.0,0.02],[84537.0,0.01836414],[84639.0,0.10490548]]]
["bitfinex","BTCUSD",1740614501595,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84508.0,0.177497],[84506.0,0.236668]],[[84535.0,0.02],[84537.0,0.01836414],[84639.0,0.10490548],[88135.0,0.1525633],[88146.0,0.299]]]
["bitfinex","BTCUSD",1740614501819,[[84517.0,0.0146562],[84516.0,0.01084],[84515.0,0.00012189],[84508.0,0.177497],[84506.0,0.236668]],[[84519.0,0.177476],[84521.0,0.236629],[84524.0,0.23662],[84529.0,0.236605],[84535.0,0.02]]]
["bitfinex","BTCUSD",1740614502016,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.24208],[84491.0,0.0488],[84490.0,0.02]],[[84518.0,0.177476],[84520.0,0.236632],[84524.0,0.0797],[84528.0,0.02],[84537.0,0.37323814]]]
["bitfinex","BTCUSD",1740614502220,[[84517.0,0.514],[84515.0,0.00012189],[84505.0,0.0108],[84503.0,0.24208],[84491.0,0.0488]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614502613,[[84517.0,0.514],[84515.0,0.00012189],[84505.0,0.0108],[84503.0,0.24208],[84491.0,0.226333]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614502816,[[84517.0,0.507],[84515.0,0.00012189],[84505.0,0.0108],[84503.0,0.24208],[84491.0,0.226333]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614503018,[[84517.0,0.507],[84515.0,0.00012189],[84503.0,0.24208],[84491.0,0.226333],[84462.0,0.1254]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614503233,[[84517.0,0.507],[84515.0,0.00012189],[84503.0,0.25288],[84491.0,0.0488],[84483.0,0.0792]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614503433,[[84517.0,0.507],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.000846],[84480.0,0.236741]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614503611,[[84517.0,0.507],[84515.0,0.00012189],[84503.0,0.25288],[84489.0,0.177537],[84485.0,0.000846]],[[84518.0,0.197476],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632],[84525.0,0.0471]]]
["bitfinex","BTCUSD",1740614503817,[[84517.0,0.507],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.000846],[84480.0,0.02]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614504012,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.000846],[84483.0,0.213142]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614504219,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.000846],[84480.0,0.256741]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614504593,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.000846],[84484.0,0.177547]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614504817,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.25288],[84485.0,0.178391],[84481.0,0.2375832]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614504995,[[84517.0,0.514],[84515.0,0.00012189],[84503.0,0.24208],[84485.0,0.178391],[84481.0,0.2375832]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614505193,[[84517.0,0.014],[84515.0,0.00012189],[84503.0,0.24208],[84499.0,0.0108],[84485.0,0.000846]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84524.0,0.31632]]]
["bitfinex","BTCUSD",1740614505405,[[84517.0,0.014],[84515.0,0.00012189],[84511.0,0.5],[84503.0,0.24208],[84497.0,0.0108]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614505616,[[84517.0,0.014],[84515.0,0.00012189],[84510.0,0.5],[84503.0,0.24208],[84497.0,0.0108]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614505812,[[84517.0,0.014],[84515.0,0.00012189],[84503.0,0.24208],[84497.0,0.0108],[84380.0,0.0008458]],[[84518.0,0.197476],[84519.0,0.00207057],[84520.0,0.236632],[84521.0,0.236628],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614506014,[[84380.0,0.0008458]],[[84519.0,0.00207057],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614506015,[[84464.0,0.0496],[84463.0,0.24208],[84457.0,0.0809],[84453.0,0.0208464],[84450.0,0.0008464]],[[84486.0,0.177544],[84490.0,0.02],[84503.0,0.355016],[84515.0,0.0813],[84519.0,0.00207057]]]
["bitfinex","BTCUSD",1740614506247,[[84463.0,0.24208],[84453.0,0.0208464],[84450.0,0.0008464]],[[84486.0,0.177544],[84490.0,0.02],[84503.0,0.355016],[84515.0,0.0813],[84519.0,0.00207057]]]
["bitfinex","BTCUSD",1740614506248,[[84485.0,0.00096809],[84484.0,0.5],[84467.0,0.0108],[84463.0,0.24208],[84460.0,0.177596]],[[84486.0,0.177544],[84488.0,0.338022],[84497.0,0.0468],[84502.0,0.00207117],[84503.0,0.355016]]]
["bitfinex","BTCUSD",1740614506444,[[84485.0,0.00096809],[84484.0,0.5],[84467.0,0.0108],[84463.0,0.24208],[84452.0,0.014]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.236705]]]
["bitfinex","BTCUSD",1740614506644,[[84485.0,0.00096809],[84484.0,0.5],[84463.0,0.24208],[84434.0,0.2377166],[84411.0,1.5]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.236705]]]
["bitfinex","BTCUSD",1740614506934,[[84485.0,0.00096809],[84484.0,0.5],[84465.0,0.0116462],[84463.0,0.24208],[84456.0,0.177606]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.47341]]]
["bitfinex","BTCUSD",1740614507197,[[84485.0,0.00096809],[84484.0,0.5],[84465.0,0.0116462],[84463.0,0.24208],[84450.0,0.2376714]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.47341]]]
["bitfinex","BTCUSD",1740614507415,[[84485.0,0.00796809],[84479.0,0.5],[84465.0,0.0116462],[84463.0,0.24208],[84450.0,0.0008464]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.47341]]]
["bitfinex","BTCUSD",1740614507652,[[84485.0,0.00096809],[84479.0,0.5],[84465.0,0.0116462],[84463.0,0.24208],[84453.0,0.10719073]],[[84486.0,0.197544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84493.0,0.47341]]]
["bitfinex","BTCUSD",1740614507878,[[84485.0,0.007],[84479.0,0.5],[84465.0,0.0116462],[84463.0,0.24208],[84453.0,0.10719073]],[[84486.0,0.198544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84492.0,0.09463648]]]
["bitfinex","BTCUSD",1740614508066,[[84485.0,0.007],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84461.0,0.0108]],[[84486.0,0.198544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84492.0,0.09463648]]]
["bitfinex","BTCUSD",1740614508252,[[84485.0,0.007],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84486.0,0.198544],[84487.0,0.00207139],[84488.0,0.318022],[84489.0,0.236717],[84492.0,0.09463648]]]
["bitfinex","BTCUSD",1740614509187,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.1784654]],[[84482.0,0.197552],[84484.0,0.236733],[84485.0,0.236729],[84487.0,0.00207139],[84488.0,0.318022]]]
["bitfinex","BTCUSD",1740614509389,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.197552],[84484.0,0.236733],[84485.0,0.236729],[84487.0,0.00207139],[84488.0,0.318022]]]
["bitfinex","BTCUSD",1740614509390,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.197552],[84483.0,0.00207153],[84484.0,0.236733],[84485.0,0.236729],[84486.0,0.001]]]
["bitfinex","BTCUSD",1740614509573,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.177552],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.002],[84515.0,1.183222]]]
["bitfinex","BTCUSD",1740614509708,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.002]]]
["bitfinex","BTCUSD",1740614509913,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.001]]]
["bitfinex","BTCUSD",1740614510374,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.002]]]
["bitfinex","BTCUSD",1740614510796,[[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.001]]]
["bitfinex","BTCUSD",1740614511004,[[84481.0,0.0068462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.179552],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.001],[87998.0,7e-05]]]
["bitfinex","BTCUSD",1740614511295,[[84481.0,0.0068462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.179552],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.001],[84747.0,0.4]]]
["bitfinex","BTCUSD",1740614511448,[[84481.0,0.0068462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.198025],[84484.0,0.18549614],[84485.0,0.236729],[84486.0,0.001],[84747.0,0.4]]]
["bitfinex","BTCUSD",1740614512083,[[84481.0,0.0018462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.197025],[84484.0,0.18549614],[84485.0,0.236729],[84561.0,0.10490548],[84696.0,0.95118104]]]
["bitfinex","BTCUSD",1740614512238,[[84481.0,0.0008462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.197025],[84484.0,0.18549614],[84485.0,0.236729],[84561.0,0.10490548],[84696.0,0.95118104]]]
["bitfinex","BTCUSD",1740614512447,[[84481.0,0.0078462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.197025],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84561.0,0.10490548]]]
["bitfinex","BTCUSD",1740614512684,[[84481.0,0.0078462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.198025],[84483.0,0.00082329],[84484.0,0.18549614],[84485.0,0.236729],[84518.0,0.0004236]]]
["bitfinex","BTCUSD",1740614512895,[[84481.0,0.0078462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.0108]],[[84482.0,0.198025],[84484.0,0.18549614],[84485.0,0.236729],[84518.0,0.0004236],[88000.0,0.0082]]]
["bitfinex","BTCUSD",1740614513061,[[84481.0,0.0078462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208]],[[84482.0,0.198025],[84484.0,0.18549614],[84485.0,0.236729],[84518.0,0.0004236],[88000.0,0.0082]]]
["bitfinex","BTCUSD",1740614513062,[[84481.0,0.0078462],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208],[84450.0,0.0008464]],[[84482.0,0.020473],[84485.0,0.236728],[84488.0,0.0813],[84502.0,0.23668],[84513.0,0.354978]]]
["bitfinex","BTCUSD",1740614513277,[[84481.0,0.0078462],[84480.0,0.01245709],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208]],[[84482.0,0.020473],[84500.0,0.0793],[84513.0,0.0479],[84545.0,0.0108],[84577.0,0.09463648]]]
["bitfinex","BTCUSD",1740614513479,[[84481.0,0.0078462],[84480.0,0.0108],[84479.0,0.5],[84465.0,0.0008462],[84463.0,0.24208]],[[84482.0,0.179552],[84500.0,0.0793],[84512.0,0.00082329],[84513.0,0.0479],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614513660,[[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.2368]],[[84482.0,0.179552],[84484.0,0.236733],[84485.0,0.01890852],[84486.0,0.236727],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614514015,[[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84456.0,0.02]],[[84482.0,0.179552],[84484.0,0.236733],[84485.0,0.01890852],[84486.0,0.236727],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614514187,[[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.236813]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.01890852],[84486.0,0.236727],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614514387,[[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84458.0,0.177602]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.01890852],[84486.0,0.236727],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614514593,[[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84455.0,0.02]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.01890852],[84488.0,0.23672],[84493.0,0.236708]]]
["bitfinex","BTCUSD",1740614514790,[[84481.0,0.5078462],[84480.0,0.0108],[84468.0,0.236774],[84465.0,0.0761462],[84463.0,0.24208]],[[84518.0,0.0004236],[84733.0,0.08563784],[88011.0,0.0025],[88034.0,0.0004],[88049.0,0.0002]]]
["bitfinex","BTCUSD",1740614514990,[[84482.0,0.00165684],[84481.0,0.5078462],[84480.0,0.0108],[84465.0,0.0761462],[84463.0,0.24208]],[[84493.0,0.236706],[84510.0,0.0785],[84518.0,0.0004236],[84529.0,0.02],[84686.0,0.6469]]]
["bitfinex","BTCUSD",1740614515173,[[84481.0,0.5078462],[84480.0,0.0108],[84467.0,0.177582],[84465.0,0.0761462],[84463.0,0.24208]],[[84485.0,0.236728],[84487.0,0.01849637],[84510.0,0.0785],[84514.0,0.354973],[84518.0,0.0004236]]]
["bitfinex","BTCUSD",1740614515401,[[84481.0,0.5078462],[84480.0,0.0108],[84467.0,0.177582],[84465.0,0.0761462],[84463.0,0.24208]],[[84482.0,0.177552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.00012177],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614515676,[[84481.0,0.5098462],[84480.0,0.0108],[84468.0,0.177581],[84465.0,0.3129282],[84463.0,0.24208]],[[84485.0,0.236728],[84487.0,0.00012177],[84488.0,0.236721],[84500.0,0.236688],[84733.0,0.58563784]]]
["bitfinex","BTCUSD",1740614515904,[[84481.0,0.5028462],[84480.0,0.0108],[84467.0,0.177584],[84465.0,0.3129282],[84463.0,0.24208]],[[84482.0,0.177552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.00012177],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614516137,[[84481.0,0.5078462],[84480.0,0.0108],[84466.0,0.177584],[84465.0,0.3129282],[84463.0,0.24208]],[[84482.0,0.177552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.00012177],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614516375,[[84481.0,0.0186462],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.0832464],[84446.0,0.0208464]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614516622,[[84481.0,0.5196462],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.236814],[84453.0,0.0832464]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.237728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614516833,[[84481.0,0.5196462],[84465.0,0.0008462],[84463.0,0.24208],[84459.0,0.1776],[84458.0,0.236802]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.237728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614517080,[[84481.0,0.5186462],[84465.0,0.0008462],[84463.0,0.24208],[82550.0,0.32],[82548.0,0.04148986]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614517318,[[84481.0,0.5186462],[84465.0,0.0008462],[84463.0,0.24208],[84449.0,0.236827],[84422.0,0.4812004]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614517457,[[84481.0,0.5116462],[84465.0,0.0008462],[84463.0,0.24208],[84451.0,0.055605],[84449.0,0.236827]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614517687,[[84481.0,0.5116462],[84465.0,0.0008462],[84463.0,0.24208],[84457.0,0.236805],[84454.0,0.236813]],[[84482.0,0.177552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614518051,[[84481.0,0.5018462],[84465.0,0.0008462],[84463.0,0.24208],[84451.0,0.085105],[84450.0,0.0008464]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614518270,[[84481.0,0.5018462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.0008464]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614518271,[[84481.0,0.5018462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.0008464]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.01826197]]]
["bitfinex","BTCUSD",1740614518465,[[84481.0,0.5088462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.1784584]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.01826197]]]
["bitfinex","BTCUSD",1740614518466,[[84481.0,0.5088462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.1784584]],[[84482.0,0.179552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.01826197]]]
["bitfinex","BTCUSD",1740614518666,[[84481.0,0.5088462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.0008464]],[[84482.0,0.179552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614518798,[[84481.0,0.5088462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84453.0,0.1784584]],[[84482.0,0.179552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614518990,[[84481.0,0.5088462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.177609]],[[84482.0,0.179552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614519201,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.177609]],[[84482.0,0.178552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614519394,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[82600.0,0.00118]],[[84482.0,0.178552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84517.0,0.02]]]
["bitfinex","BTCUSD",1740614519651,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84455.0,0.177609]],[[84482.0,0.178552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84517.0,0.02]]]
["bitfinex","BTCUSD",1740614519850,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84455.0,0.177609]],[[84482.0,0.178552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614520028,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84455.0,0.177609]],[[84482.0,0.177552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84517.0,0.02]]]
["bitfinex","BTCUSD",1740614520231,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84455.0,0.177609]],[[84482.0,0.177552],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614520517,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84452.0,0.177615]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614520672,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84442.0,0.0975]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614520859,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.177611]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614521055,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84454.0,0.177611]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614521259,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614521478,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84450.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614521684,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84451.0,0.227117]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614521949,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.24208],[84451.0,0.0495]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614522156,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84442.0,0.31966],[84439.0,0.0468]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614522304,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84443.0,0.1784804],[84442.0,0.31966]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614522512,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84443.0,0.1784804],[84442.0,0.31966]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614522713,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84443.0,0.1784804],[84442.0,0.31966]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614522915,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84454.0,0.177611],[84443.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614523124,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84449.0,0.236827],[84443.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614523336,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.1784634],[84449.0,0.236827]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614523494,[[84481.0,0.5028462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.1784634],[84449.0,0.236827]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614523699,[[84481.0,0.5008462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.1784634],[84449.0,0.236827]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614523919,[[84481.0,0.5078462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84446.0,0.0008464]],[[84482.0,0.177552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614524125,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84446.0,0.0008464]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614524329,[[84481.0,0.5098462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84449.0,0.177621]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614524509,[[84481.0,0.5168462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84449.0,0.177621]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614524707,[[84481.0,0.5168462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84449.0,0.177619]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614524912,[[84481.0,0.5168462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84438.0,0.02]],[[84482.0,0.178552],[84483.0,0.00082329],[84484.0,0.315333],[84485.0,0.236728],[84487.0,0.06656197]]]
["bitfinex","BTCUSD",1740614525115,[[84481.0,0.5168462],[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0208464],[84445.0,0.02]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614525312,[[84481.0,0.5168462],[84473.0,0.0108],[84465.0,0.0008462],[84461.0,0.177595],[84458.0,0.236802]],[[84482.0,0.178552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614525513,[[84481.0,0.014],[84473.0,0.0108],[84465.0,0.0008462],[84460.0,0.177597],[84459.0,0.236799]],[[84482.0,0.177552],[84484.0,0.236733],[84485.0,0.236728],[84487.0,0.01826197],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614525719,[[84473.0,0.0108],[84465.0,0.0008462],[84461.0,0.00165711],[84432.0,0.355314],[84371.0,1.18010578]],[[84482.0,0.001],[84484.0,0.0004236],[84487.0,0.01826197],[84494.0,0.0809],[88049.0,0.0002]]]
["bitfinex","BTCUSD",1740614525948,[[84473.0,0.0108],[84465.0,0.0008462],[84450.0,0.0008464],[84443.0,0.0008464],[84442.0,0.31966]],[[84474.0,0.177569],[84477.0,0.236753],[84481.0,0.236739],[84482.0,0.001],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614526176,[[84473.0,0.5108],[84465.0,0.0008462],[84450.0,0.0008464],[84448.0,0.02],[84447.0,0.236833]],[[84474.0,0.177569],[84476.0,0.236756],[84479.0,0.236745],[84484.0,0.0004236],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614526381,[[84483.0,0.5],[84473.0,0.0108],[84465.0,0.1784342],[84450.0,0.0008464],[84448.0,0.02]],[[84484.0,0.0004236],[84486.0,0.236728],[84490.0,0.236715],[84494.0,0.0809],[84520.0,1.183163]]]
["bitfinex","BTCUSD",1740614526584,[[84473.0,0.0108],[84465.0,0.1784342],[84462.0,0.236791],[84460.0,0.236798],[84450.0,0.0008464]],[[84484.0,0.0004236],[84486.0,0.236728],[84494.0,0.0809],[84510.0,0.473322],[84520.0,1.183163]]]
["bitfinex","BTCUSD",1740614526808,[[84481.0,0.007],[84474.0,0.00165711],[84473.0,0.0108],[84465.0,0.0008462],[84462.0,0.236791]],[[84484.0,0.2371556],[84494.0,0.0809],[84510.0,0.473322],[84520.0,1.183163],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614527016,[[84481.0,0.007],[84474.0,0.00165711],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.236788]],[[84482.0,0.177552],[84483.0,0.236734],[84484.0,0.2371556],[84494.0,0.0809],[84510.0,0.473322]]]
["bitfinex","BTCUSD",1740614527231,[[84481.0,0.007],[84474.0,0.00165711],[84473.0,0.0108],[84465.0,0.0008462],[84464.0,0.177589]],[[84482.0,0.177552],[84483.0,0.236734],[84484.0,0.2371556],[84488.0,0.236721],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614527442,[[84481.0,0.007],[84474.0,0.00165711],[84473.0,0.0108],[84465.0,0.0008462],[84461.0,0.236794]],[[84482.0,0.177552],[84483.0,0.236734],[84484.0,0.2371556],[84488.0,0.236721],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614527837,[[84481.0,0.007],[84474.0,0.00165711],[84473.0,0.0108],[84465.0,0.0008462],[84463.0,0.17759]],[[84482.0,0.177552],[84483.0,0.236734],[84484.0,0.2371556],[84488.0,0.236721],[84494.0,0.0809]]]
["bitfinex","BTCUSD",1740614528056,[[84474.0,0.00165711],[84473.0,0.0178],[84465.0,0.0008462],[84444.0,1.19993121],[84370.0,0.38724123]],[[84475.0,0.177567],[84477.0,0.236753],[84482.0,0.236736],[84484.0,0.0004236],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614528260,[[84473.0,0.0178],[84465.0,0.0025034],[84447.0,0.02],[84444.0,1.19993121],[84439.0,0.319265]],[[84474.0,0.178569],[84476.0,0.236756],[84477.0,0.236753],[84484.0,0.0004236],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614528427,[[84473.0,0.0178],[84465.0,0.0025034],[84462.0,0.177592],[84447.0,0.02],[84444.0,1.19993121]],[[84476.0,0.22476295],[84477.0,0.236753],[84478.0,0.236749],[84484.0,0.0004236],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1740614528627,[[84473.0,0.0178],[84465.0,0.0025034],[84462.0,0.177592],[84460.0,0.236797],[84457.0,0.236804]],[[84474.0,0.177569],[84476.0,0.22476295],[84477.0,0.236753],[84478.0,0.236749],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614528878,[[84473.0,0.0178],[84465.0,0.0025034],[84463.0,0.177592],[84460.0,0.236797],[84457.0,0.236804]],[[84474.0,0.177569],[84476.0,0.22476295],[84477.0,0.236753],[84478.0,0.236749],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614529091,[[84473.0,0.0178],[84465.0,0.0025034]],[[84474.0,0.177569],[84476.0,0.22476295],[84477.0,0.236753],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614529092,[[84473.0,0.0178],[84465.0,0.0025034],[84458.0,0.272409],[84420.0,0.10634433],[84405.0,1.1089]],[[84474.0,0.177569],[84476.0,0.22476295],[84477.0,0.236753],[84483.0,0.236736],[84484.0,0.0014236]]]
["bitfinex","BTCUSD",1740614529246,[[84473.0,0.0108],[84465.0,0.0025034],[84463.0,0.177591],[84461.0,0.236794],[84453.0,0.2376624]],[[84474.0,0.177569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.0014236]]]
["bitfinex","BTCUSD",1740614529456,[[84473.0,0.0108],[84465.0,0.0025034],[84463.0,0.177591],[84461.0,0.236794],[84457.0,0.035607]],[[84474.0,0.177569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.0014236]]]
["bitfinex","BTCUSD",1740614529654,[[84473.0,0.0108],[84465.0,0.0025034],[84463.0,0.177591],[84461.0,0.236794],[84457.0,0.035607]],[[84474.0,0.177569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614529850,[[84473.0,0.0138],[84465.0,0.0025034],[84463.0,0.177591],[84461.0,0.236794],[84457.0,0.035607]],[[84474.0,0.178569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614530102,[[84473.0,0.0138],[84465.0,0.0025034],[84463.0,0.177591],[84461.0,0.236794],[84458.0,0.236802]],[[84474.0,0.178569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.0004236]]]
["bitfinex","BTCUSD",1740614530575,[[84473.0,0.0138],[84465.0,0.0025034],[84464.0,0.177589],[84461.0,0.236794],[84458.0,0.236802]],[[84474.0,0.178569],[84476.0,0.22476295],[84478.0,0.236749],[84483.0,0.236736],[84484.0,0.00071993]]]
["bitfinex","BTCUSD",1740614530745,[[84483.0,0.5],[84481.0,0.004133],[84473.0,0.0108],[84465.0,0.0008462],[84458.0,0.02]],[[84484.0,0.00071993],[84492.0,0.23671],[84514.0,0.354972],[84524.0,0.473239],[84526.0,0.02]]]
["bitfinex","BTCUSD",1740614530966,[[84483.0,0.5],[84481.0,0.004133],[84473.0,0.0108],[84465.0,0.0008462],[84458.0,0.02]],[[84484.0,0.17826793],[84486.0,0.236727],[84488.0,0.236722],[84492.0,0.23671],[84526.0,0.02]]]
["bitfinex","BTCUSD",1740614531167,[[84483.0,0.5],[84481.0,0.004133],[84473.0,0.0178],[84465.0,0.1784332],[84462.0,0.236791]],[[84484.0,0.17826793],[84486.0,0.236727],[84488.0,0.236722],[84492.0,0.23671],[84526.0,0.02]]]
["bitfinex","BTCUSD",1740614531325,[[84481.0,0.004133],[84480.0,0.5],[84473.0,0.007],[84472.0,0.01084],[84465.0,0.0008462]],[[84484.0,0.17826793],[84486.0,0.236727],[84488.0,0.236722]]]
["bitfinex","BTCUSD",1740614531326,[[84481.0,0.004133],[84480.0,0.5],[84473.0,0.007],[84472.0,0.01084],[84465.0,0.0008462]],[[84482.0,0.177552],[84484.0,0.23745293],[84485.0,0.00082329],[84486.0,0.236727],[84488.0,0.236722]]]
["bitfinex","BTCUSD",1740614531649,[[84465.0,0.0008462]],[[84482.0,0.177552],[84484.0,0.23745293],[84485.0,0.00082329]]]
["bitfinex","BTCUSD",1740614531650,[[84465.0,0.0008462],[84452.0,0.01084],[84443.0,0.0008464],[84442.0,0.24216],[84436.0,0.0466]],[[84466.0,0.177586],[84477.0,0.236751],[84482.0,0.1248],[84483.0,0.00082329],[84484.0,0.00071993]]]
["bitfinex","BTCUSD",1740614531850,[[84465.0,0.5008462],[84452.0,0.01084],[84443.0,0.0008464],[84442.0,0.24216],[84436.0,0.0466]],[[84466.0,0.177586],[84468.0,0.236778],[84476.0,0.00082329],[84477.0,0.236751],[84482.0,0.1248]]]
["bitfinex","BTCUSD",1740614532094,[[84465.0,0.5008462],[84452.0,0.01084],[84443.0,0.0008464],[84442.0,0.24216],[84440.0,0.17764]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84477.0,0.236751],[84482.0,0.1248]]]
["bitfinex","BTCUSD",1740614532297,[[84465.0,0.5008462],[84452.0,0.01084],[84443.0,0.0008464],[84442.0,0.24216],[84437.0,0.055614]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84477.0,0.236751],[84482.0,0.1248]]]
["bitfinex","BTCUSD",1740614532445,[[84465.0,0.5008462],[84452.0,0.01084],[84451.0,0.177616],[84449.0,0.236829],[84443.0,0.0008464]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84477.0,0.236751]]]
["bitfinex","BTCUSD",1740614532609,[[84465.0,0.5008462],[84452.0,0.188455],[84449.0,0.236829],[84446.0,0.2376824],[84443.0,0.0008464]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84477.0,0.236751]]]
["bitfinex","BTCUSD",1740614532811,[[84465.0,0.5008462],[84460.0,0.01084],[84452.0,0.177615],[84450.0,0.2376714],[84446.0,0.0008464]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84477.0,0.236751]]]
["bitfinex","BTCUSD",1740614533415,[[84465.0,0.5078462],[84460.0,0.01084],[84450.0,0.0008464],[84446.0,0.0008464],[84435.0,0.236866]],[[84466.0,0.177586],[84469.0,0.236774],[84473.0,0.236762],[84477.0,0.236751],[84487.0,0.37334697]]]
["bitfinex","BTCUSD",1740614533587,[[84465.0,0.5078462],[84460.0,0.01084],[84450.0,0.0008464],[84448.0,0.23683],[84446.0,0.0008464]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84474.0,0.001]]]
["bitfinex","BTCUSD",1740614533747,[[84465.0,0.5008462],[84460.0,0.01084],[84450.0,0.0008464],[84449.0,0.177621],[84448.0,0.23683]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84474.0,0.001]]]
["bitfinex","BTCUSD",1740614533953,[[84465.0,0.5078462],[84460.0,0.01084],[84450.0,0.0008464],[84448.0,0.177622],[84446.0,0.2376824]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84474.0,0.001]]]
["bitfinex","BTCUSD",1740614534178,[[84465.0,0.5078462],[84460.0,0.01084],[84450.0,0.0008464],[84449.0,0.177621],[84447.0,0.236833]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84742.0,0.4]]]
["bitfinex","BTCUSD",1740614534386,[[84465.0,0.5078462],[84460.0,0.01084],[84450.0,0.1784654],[84447.0,0.236833],[82648.0,0.02039025]],[[84466.0,0.177586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84742.0,0.4]]]
["bitfinex","BTCUSD",1740614534555,[[84465.0,0.5148462],[84460.0,0.01084],[84450.0,0.1784654],[84447.0,0.236833],[83299.0,0.0118841]],[[84466.0,0.178586],[84468.0,0.236778],[84469.0,0.236774],[84473.0,0.236762],[84742.0,0.4]]]
["bitfinex","BTCUSD",1740614534753,[[84465.0,0.5148462],[84460.0,0.01084],[84450.0,0.0008464],[84442.0,0.26216],[84438.0,0.125]],[[84466.0,0.001],[84473.0,0.236763],[84482.0,0.0787],[84487.0,0.01826197],[84495.0,0.0494]]]
["bitfinex","BTCUSD",1740614534953,[[84465.0,0.6924342],[84460.0,0.01084],[84456.0,0.0787],[84450.0,0.0008464],[84447.0,0.02]],[[84466.0,0.001],[84477.0,0.177563],[84487.0,0.01826197],[84492.0,0.0807],[84495.0,0.0494]]]
["bitfinex","BTCUSD",1740614535225,[[84465.0,0.6924342],[84463.0,0.236787],[84462.0,0.236791],[84461.0,0.0487],[84460.0,0.01084]],[[84466.0,0.001],[84487.0,0.01826197],[84513.0,0.44961148],[84533.0,0.01084],[84549.0,0.05927582]]]
["bitfinex","BTCUSD",1740614535422,[[84488.0,0.5],[84465.0,0.0148462],[84463.0,0.236787],[84461.0,0.0487],[84460.0,0.01084]],[[84502.0,0.0813],[84509.0,0.0452],[84512.0,0.00082329],[84513.0,0.44961148],[84522.0,0.02]]]
["bitfinex","BTCUSD",1740614535543,[[84488.0,0.5],[84466.0,0.236781],[84465.0,0.0148462],[84463.0,0.236787],[84461.0,0.0487]],[[84489.0,0.177537],[84491.0,0.236714],[84500.0,0.236686],[84501.0,0.00082329],[84502.0,0.0813]]]
["bitfinex","BTCUSD",1740614535752,[[84488.0,0.5],[84466.0,0.236781],[84465.0,0.0148462],[84461.0,0.0487],[84457.0,0.035605]],[[84489.0,0.177537],[84491.0,0.236714],[84495.0,0.236701],[84500.0,0.236686],[84502.0,0.0813]]]
["bitfinex","BTCUSD",1740614535958,[[84499.0,0.5],[84487.0,0.01084],[84465.0,0.0348462],[84461.0,0.0487],[84457.0,0.39741]],[[84500.0,0.4142],[84502.0,0.0813],[84509.0,0.281863],[84513.0,0.01912382],[84523.0,0.09463648]]]
["bitfinex","BTCUSD",1740614536154,[[84499.0,0.5],[84490.0,0.01084],[84480.0,0.23674],[84476.0,0.236751],[84470.0,0.236768]],[[84500.0,0.4142],[84503.0,0.236678],[84509.0,0.281863],[84510.0,0.0783],[84513.0,0.01912382]]]
["bitfinex","BTCUSD",1740614536396,[[84499.0,0.5],[84490.0,0.01084],[84480.0,0.23674],[84470.0,0.236768],[84469.0,0.02]],[[84500.0,0.4142],[84503.0,0.236678],[84509.0,0.281863],[84510.0,0.0783],[84513.0,0.01912382]]]
["bitfinex","BTCUSD",1740614536598,[[84499.0,0.5],[84490.0,0.01084],[84488.0,0.003],[84480.0,0.23674],[84470.0,0.236768]],[[84500.0,0.4142],[84502.0,0.001],[84503.0,0.236678],[84509.0,0.236663],[84510.0,0.0783]]]
["bitfinex","BTCUSD",1740614536801,[[84490.0,0.01084],[84488.0,0.01],[84480.0,0.23674],[84470.0,0.236768],[84465.0,0.1258462]],[[84502.0,0.001],[84503.0,0.236678],[84510.0,0.0783],[84521.0,0.0498],[84538.0,0.04]]]
["bitfinex","BTCUSD",1740614537002,[[84490.0,0.51084],[84488.0,0.007],[84475.0,0.236755],[84465.0,0.3626282],[84463.0,0.04]],[[84491.0,0.177533],[84493.0,0.236707],[84510.0,0.0783],[84521.0,0.0498],[84538.0,0.04]]]
["bitfinex","BTCUSD",1740614537203,[[84490.0,0.51084],[84488.0,0.007],[84465.0,0.3626282]],[[84491.0,0.177533],[84493.0,0.236707],[84510.0,0.0783],[84521.0,0.0498],[84538.0,0.04]]]
["bitfinex","BTCUSD",1740614537204,[[84490.0,0.51084],[84488.0,0.007],[84474.0,0.177569],[84472.0,0.236762],[84468.0,0.236773]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84506.0,0.23667],[84510.0,0.0783]]]
["bitfinex","BTCUSD",1740614537403,[[84490.0,0.51084],[84475.0,0.236754],[84465.0,0.2576282],[84461.0,1.22863121],[84460.0,0.125]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84506.0,0.23667],[84510.0,0.0783]]]
["bitfinex","BTCUSD",1740614537404,[[84490.0,0.51084],[84475.0,0.236754],[84465.0,0.2576282],[84461.0,1.22863121],[84460.0,0.125]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84500.0,0.001]]]
["bitfinex","BTCUSD",1740614537574,[[84490.0,0.51084],[84481.0,0.0008472],[84471.0,0.236765],[84465.0,0.2576282],[84463.0,0.02]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84574.0,0.0004235]]]
["bitfinex","BTCUSD",1740614537777,[[84490.0,0.51084],[84481.0,0.0008472],[84477.0,0.177561],[84474.0,0.236757],[84465.0,0.2576282]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84500.0,0.001]]]
["bitfinex","BTCUSD",1740614538168,[[84490.0,0.51384],[84481.0,0.0008472],[84476.0,0.177565],[84473.0,0.236761],[84471.0,0.236765]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84502.0,0.001]]]
["bitfinex","BTCUSD",1740614538341,[[84490.0,0.51384],[84481.0,0.0008472],[84471.0,0.236765],[84458.0,0.02],[82633.0,0.015]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84502.0,0.001]]]
["bitfinex","BTCUSD",1740614538542,[[84490.0,0.51384],[84481.0,0.0008472],[82633.0,0.015]],[[84491.0,0.177533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692]]]
["bitfinex","BTCUSD",1740614538543,[[84490.0,0.51784],[84481.0,0.0008472],[84472.0,0.236763],[84463.0,0.02],[82633.0,0.015]],[[84491.0,0.178533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740614538699,[[84490.0,0.51784],[84481.0,0.0008472],[84479.0,0.177558],[84477.0,0.23675],[84463.0,0.02]],[[84491.0,0.178533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740614538900,[[84490.0,0.51784],[84481.0,0.0008472],[84473.0,0.236761],[84463.0,0.02],[82633.0,0.015]],[[84491.0,0.178533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740614539104,[[84490.0,0.51784],[84481.0,0.0008472],[84463.0,0.02],[84420.0,0.955],[83325.0,0.0118803]],[[84491.0,0.178533],[84493.0,0.236707],[84494.0,0.236703],[84498.0,0.236692],[84767.0,0.4]]]
["bitfinex","BTCUSD",1740614539349,[[84490.0,0.51784],[84482.0,0.3273],[84481.0,0.0008472],[84469.0,0.236772],[84466.0,0.5478]],[[84491.0,0.001],[84499.0,0.236691],[84504.0,0.236677],[84516.0,0.236642],[84536.0,0.473173]]]
["bitfinex","BTCUSD",1740614539516,[[84490.0,0.51784],[84482.0,0.3273],[84481.0,0.0008472],[84475.0,0.02],[84470.0,0.125]],[[84491.0,0.001],[84536.0,0.473173],[84539.0,0.09463648],[84544.0,0.02],[84554.0,0.01084]]]
["bitfinex","BTCUSD",1740614539710,[[84490.0,0.695375],[84488.0,0.236717],[84482.0,0.3273],[84481.0,0.0811472],[84475.0,0.02]],[[84491.0,0.001],[84500.0,0.177514],[84503.0,0.23668],[84520.0,0.08082329],[84536.0,0.473173]]]
["bitfinex","BTCUSD",1740614540057,[[84490.0,0.51784],[84489.0,0.177536],[84488.0,0.236717],[84485.0,0.236728],[84482.0,0.3273]],[[84491.0,0.001],[84500.0,0.177514],[84502.0,0.236682],[84505.0,0.236673],[84512.0,0.236653]]]
["bitfinex","BTCUSD",1740614540204,[[84490.0,0.52484],[84489.0,0.177536],[84485.0,0.236728],[84482.0,0.3273],[84471.0,1.17993121]],[[84491.0,0.002],[84502.0,0.236682],[84505.0,0.236673],[84512.0,0.236653],[84546.0,0.02]]]
["bitfinex","BTCUSD",1740614540405,[[84490.0,0.52484],[84482.0,0.3273],[84475.0,0.256754],[84471.0,1.17993121],[82612.0,0.00038]],[[84491.0,0.002],[84499.0,0.23669],[84508.0,0.236665],[84544.0,0.02],[84555.0,0.01084]]]
["bitfinex","BTCUSD",1740614540608,[[84490.0,0.52484],[84482.0,0.3273],[84475.0,0.02],[84471.0,1.17993121],[84438.0,1.5]],[[84491.0,0.002],[84544.0,0.02],[84555.0,0.01084],[84566.0,0.05973297],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614540809,[[84490.0,0.52484],[84488.0,0.236719],[84482.0,0.3273],[84475.0,0.02],[84471.0,1.17993121]],[[84491.0,0.002],[84506.0,0.236672],[84519.0,0.00082329],[84544.0,0.02],[84555.0,0.01084]]]
["bitfinex","BTCUSD",1740614541015,[[84490.0,0.52484],[84488.0,0.177539],[84485.0,0.236726],[84482.0,0.564035],[84475.0,0.02]],[[84491.0,0.002],[84498.0,0.177519],[84501.0,0.236685],[84544.0,0.02],[84555.0,0.01084]]]
["bitfinex","BTCUSD",1740614541216,[[84490.0,0.52484],[84486.0,0.236723],[84482.0,0.3273],[84476.0,0.236751],[84475.0,0.02]],[[84491.0,0.002],[84498.0,0.177519],[84500.0,0.236688],[84503.0,0.236678],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614541434,[[84490.0,0.52484],[84488.0,0.177539],[84486.0,0.236723],[84483.0,0.236733],[84482.0,0.3273]],[[84491.0,0.002],[84498.0,0.177519],[84500.0,0.236688],[84503.0,0.236678],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614541634,[[84490.0,0.52484],[84489.0,0.177537],[84486.0,0.236723],[84483.0,0.236733],[84482.0,0.3273]],[[84491.0,0.002],[84498.0,0.177519],[84500.0,0.236688],[84503.0,0.236678],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614541840,[[84490.0,0.702375],[84487.0,0.236721],[84484.0,0.236729],[84482.0,0.3273],[82610.0,6.342e-05]],[[84491.0,0.002],[84499.0,0.177517],[84500.0,0.236688],[84503.0,0.236678],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614542116,[[84490.0,0.702375],[84487.0,0.236721],[84484.0,0.236729],[84482.0,0.3273],[84417.0,0.0982]],[[84491.0,0.002],[84499.0,0.177517],[84511.0,0.236657],[84576.0,0.0004235],[88011.0,0.0025]]]
["bitfinex","BTCUSD",1740614542326,[[84490.0,0.702375],[84487.0,0.236721],[84484.0,0.236729],[84483.0,0.035596],[84482.0,0.3273]],[[84491.0,0.002],[84499.0,0.177517],[84502.0,0.236682],[84505.0,0.236673],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614542547,[[84490.0,0.702375],[84488.0,0.236718],[84483.0,0.035596],[84482.0,0.3273],[84466.0,0.58659195]],[[84491.0,0.002],[84502.0,0.236682],[84505.0,0.236673],[84511.0,0.236657],[88000.0,0.0082]]]
["bitfinex","BTCUSD",1740614542762,[[84490.0,0.702375],[84488.0,0.236718],[84483.0,0.035596],[84466.0,0.58659195]],[[84491.0,0.002],[88000.0,0.0082]]]
["bitfinex","BTCUSD",1740614542763,[[84490.0,1.577475],[84489.0,0.0495],[84488.0,0.236718],[84486.0,0.236723],[84485.0,0.02]],[[84491.0,0.002],[84515.0,0.236645],[84532.0,0.236598],[84534.0,0.0466],[84547.0,0.473109]]]
["bitfinex","BTCUSD",1740614542950,[[84512.0,0.5],[84504.0,0.236673],[84498.0,0.236689],[84495.0,0.02],[84490.0,1.02494]],[[84529.0,0.078],[84534.0,0.0466],[84555.0,0.3283],[84568.0,0.02],[84586.0,0.05924236]]]
["bitfinex","BTCUSD",1740614543169,[[84512.0,0.5],[84490.0,1.02494]],[[84555.0,0.3283]]]
["bitfinex","BTCUSD",1740614543170,[[84512.0,0.677489],[84497.0,0.02],[84493.0,1.17993121],[84490.0,1.14467825],[84486.0,0.02]],[[84535.0,0.0765],[84555.0,0.3283],[84576.0,0.0112235],[84595.0,0.16410482],[84749.0,0.5]]]
["bitfinex","BTCUSD",1740614543361,[[84512.0,0.677489],[84510.0,0.236655],[84497.0,0.02],[84496.0,0.236697],[84493.0,1.17993121]],[[84513.0,0.00012198],[84518.0,0.018918],[84524.0,0.177465],[84532.0,0.236597],[84535.0,0.0765]]]
["bitfinex","BTCUSD",1740614543588,[[84512.0,1.004789],[84510.0,0.236655],[84508.0,0.236661],[84505.0,0.02],[84503.0,0.236677]],[[84513.0,0.00012198],[84518.0,0.0004236],[84565.0,0.473009],[84568.0,0.3283],[84576.0,0.0004235]]]
["bitfinex","BTCUSD",1740614543802,[[84512.0,0.504789],[84510.0,0.236655],[84508.0,0.316461],[84505.0,0.02],[84503.0,0.236677]],[[84513.0,0.00012198],[84518.0,0.0004236],[84547.0,0.0765],[84548.0,0.09463648],[84556.0,0.236529]]]
["bitfinex","BTCUSD",1740614544020,[[84512.0,0.504789],[84510.0,0.236655],[84508.0,0.316461],[84503.0,0.236677]],[[84513.0,0.00012198],[84518.0,0.0004236],[84547.0,0.0765],[84548.0,0.09463648],[84556.0,0.236529]]]
["bitfinex","BTCUSD",1740614544021,[[84512.0,1.004789],[84511.0,0.035584],[84510.0,0.256655],[84508.0,0.316461],[84503.0,0.236677]],[[84513.0,0.00012198],[84518.0,0.0004236],[84528.0,0.01896676],[84531.0,0.177449],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1740614544239,[[84512.0,0.8273],[84511.0,0.035584],[84508.0,0.0798],[84499.0,0.02],[84490.0,0.26257825]],[[84513.0,0.00012198],[84518.0,0.0004236],[84528.0,0.01896676],[84566.0,0.02],[84576.0,0.0204235]]]
["bitfinex","BTCUSD",1740614544455,[[84512.0,0.8343],[84511.0,0.035584],[84499.0,0.0752],[84495.0,0.02],[84490.0,0.12673825]],[[84513.0,0.00112198],[84518.0,0.0004236],[84528.0,0.01896676],[84542.0,0.00082329],[84552.0,0.354815]]]
["bitfinex","BTCUSD",1740614544680,[[84512.0,0.8343],[84499.0,0.0752],[84495.0,0.02],[84490.0,0.12673825]],[[84513.0,0.00112198],[84518.0,0.0004236],[84528.0,0.01896676],[84542.0,0.00082329],[84552.0,0.354815]]]
["bitfinex","BTCUSD",1740614544681,[[84512.0,0.85214],[84498.0,0.784489],[84494.0,0.02],[84491.0,0.23671],[84490.0,0.12673825]],[[84513.0,0.17860898],[84518.0,0.0004236],[84528.0,0.01896676],[84536.0,0.236588],[84542.0,0.00082329]]]
["bitfinex","BTCUSD",1740614544903,[[84512.0,0.84514],[84509.0,0.018967],[84506.0,0.236669],[84498.0,0.5678],[84492.0,0.02]],[[84513.0,0.00012198],[84518.0,0.0004236],[84528.0,0.01896676],[84535.0,0.00082329],[84562.0,0.473029]]]
["bitfinex","BTCUSD",1740614545072,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.018967],[84503.0,0.236676],[84498.0,0.5678]],[[84513.0,0.00112198],[84518.0,0.0004236],[84524.0,0.177465],[84526.0,0.236614],[84528.0,0.01896676]]]
["bitfinex","BTCUSD",1740614545278,[[84512.0,1.015629],[84510.0,0.236656],[84509.0,0.018967],[84503.0,0.236676],[84498.0,0.5678]],[[84513.0,0.00112198],[84518.0,0.0004236],[84524.0,0.177465],[84526.0,0.236614],[84528.0,0.01896676]]]
["bitfinex","BTCUSD",1740614545450,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.255625],[84503.0,0.236676],[84498.0,0.5678]],[[84513.0,0.00112198],[84518.0,0.0004236],[84528.0,0.01896676],[84533.0,0.236594],[84563.0,0.473021]]]
["bitfinex","BTCUSD",1740614545651,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.255625],[84504.0,0.02],[84503.0,0.236676]],[[84513.0,0.00112198],[84518.0,0.0004236],[84527.0,0.177459],[84528.0,0.25557476],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1740614545917,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.255625],[84504.0,0.02],[84503.0,0.236676]],[[84513.0,0.00112198],[84518.0,0.0004236],[84528.0,0.01896676],[84529.0,0.236607],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614546127,[[84512.0,0.84514],[84509.0,0.196462],[84506.0,0.236667],[84503.0,0.236676],[84500.0,0.02]],[[84513.0,0.00112198],[84518.0,0.0004236],[84522.0,0.236626],[84528.0,0.01896676],[84529.0,0.236607]]]
["bitfinex","BTCUSD",1740614546330,[[84512.0,0.84514],[84510.0,0.236656],[84509.0,0.018967],[84504.0,0.02],[82633.0,0.015]],[[84513.0,0.00094444],[84518.0,0.0004236],[84522.0,0.17747],[84524.0,0.23662],[84528.0,0.01896676]]]
["bitfinex","BTCUSD",1740614546575,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.018967],[84504.0,0.02],[82633.0,0.015]],[[84513.0,0.00094444],[84518.0,0.0004236],[84524.0,0.23662],[84528.0,0.01896676],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1740614546777,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.018967],[84508.0,0.236661],[84504.0,0.02]],[[84513.0,0.00094444],[84518.0,0.0004236],[84522.0,0.177468],[84524.0,0.23662],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1740614546951,[[84512.0,1.022629],[84510.0,0.236656],[84509.0,0.018967],[84508.0,0.236661],[84505.0,0.236671]],[[84513.0,0.00094444],[84518.0,0.0004236],[84522.0,0.177468],[84524.0,0.23662],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1740614547155,[[84512.0,0.85214],[84509.0,0.018967],[84490.0,0.13973825],[84488.0,1.17993121],[84462.0,0.473585]],[[84513.0,0.17843144],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631],[84542.0,0.354856]]]
["bitfinex","BTCUSD",1740614547416,[[84512.0,0.85214],[84509.0,0.018967],[84489.0,0.1447],[84488.0,1.17993121],[84462.0,0.473585]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614547594,[[84512.0,0.8413],[84489.0,0.1447],[84488.0,1.41664921],[84480.0,0.125],[84476.0,0.236752]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614547894,[[84512.0,0.8343],[84505.0,0.01084],[84476.0,0.236752]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614547895,[[84512.0,0.8343],[84505.0,0.01084],[84498.0,0.58339],[84478.0,0.02],[84477.0,0.0467]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614548108,[[84512.0,0.8413],[84505.0,0.01084],[84498.0,0.5478],[84478.0,0.02],[84477.0,0.0467]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614548421,[[84512.0,0.8413],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84486.0,0.236724]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614548695,[[84512.0,0.8343],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84490.0,0.177535]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614548875,[[84512.0,0.8343],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84491.0,0.177532]],[[84513.0,0.17843144],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614549053,[[84512.0,0.8343],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84491.0,0.177532]],[[84513.0,0.17811788],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614549449,[[84512.0,0.8343],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84491.0,0.177533]],[[84513.0,0.17811788],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614549655,[[84512.0,0.8273],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84491.0,0.177533]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614549857,[[84512.0,0.8413],[84505.0,0.01084],[84498.0,0.5478],[84493.0,0.035592],[84490.0,0.177535]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614550187,[[84512.0,0.8413],[84505.0,0.01084]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614550188,[[84512.0,0.507],[84505.0,0.01084],[84499.0,0.3273],[84494.0,0.236701],[84488.0,0.0008472]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.283031]]]
["bitfinex","BTCUSD",1740614550367,[[84512.0,0.5],[84505.0,0.01084],[84500.0,0.236686],[84499.0,0.3273],[84488.0,0.0008472]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614550556,[[84512.0,0.507],[84505.0,0.01084],[84500.0,0.236686],[84499.0,0.3273],[84493.0,0.035592]],[[84513.0,0.177487],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614550759,[[84512.0,0.507],[84505.0,0.01084],[84501.0,0.41967],[84500.0,0.236686],[84499.0,0.3273]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614551109,[[84512.0,0.507],[84505.0,0.01084],[84502.0,0.177508],[84501.0,0.24216],[84500.0,0.236686]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614551291,[[84512.0,0.507],[84505.0,0.01084],[84501.0,0.24216],[84500.0,0.236686],[84439.0,2.26441548]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614551467,[[84512.0,0.507],[84505.0,0.01084],[84502.0,0.17751],[84501.0,0.24216],[84500.0,0.236686]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614551669,[[84512.0,0.507],[84509.0,0.177493],[84505.0,0.01084],[84501.0,0.24216],[84489.0,1.19993121]],[[84513.0,0.0004236],[84518.0,0.1779016],[84531.0,0.236601],[84536.0,0.236586],[84559.0,0.801347]]]
["bitfinex","BTCUSD",1740614551931,[[84512.0,0.507],[84510.0,0.177492],[84508.0,0.236663],[84505.0,0.247509],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.0004236],[84519.0,0.177476],[84520.0,0.236631],[84531.0,0.236601]]]
["bitfinex","BTCUSD",1740614552070,[[84512.0,0.507],[84510.0,0.236657],[84508.0,0.236663],[84505.0,0.247509],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.0004236],[84545.0,0.236561],[84566.0,0.02],[84800.0,0.4]]]
["bitfinex","BTCUSD",1740614552273,[[84512.0,0.507],[84508.0,0.236661],[84505.0,0.236671],[84501.0,0.24216],[84499.0,0.563987]],[[84513.0,0.0004236],[84518.0,0.0004236],[84521.0,0.236628],[84535.0,0.00082329],[84551.0,0.354817]]]
["bitfinex","BTCUSD",1740614552540,[[84512.0,0.507],[84511.0,0.01084],[84509.0,0.177494],[84506.0,0.236667],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.0004236],[84520.0,0.236632],[84551.0,0.354817],[84553.0,0.02]]]
["bitfinex","BTCUSD",1740614552658,[[84512.0,0.507],[84511.0,0.01084],[84508.0,0.177497],[84501.0,0.24216],[84487.0,0.236722]],[[84513.0,0.0004236],[84518.0,0.0004236],[84523.0,0.236622],[84531.0,0.236602],[84537.0,0.236583]]]
["bitfinex","BTCUSD",1740614552865,[[84512.0,0.5],[84511.0,0.01084],[84501.0,0.24216],[84499.0,0.3273],[84489.0,1.17993121]],[[84513.0,0.0004236],[84518.0,0.0004236],[84552.0,0.02],[84562.0,0.02],[84566.0,0.01084]]]
["bitfinex","BTCUSD",1740614553244,[[84512.0,0.507],[84511.0,0.01084],[84502.0,0.177508],[84501.0,0.24216],[84500.0,0.236686]],[[84513.0,0.0004236],[84516.0,0.177481],[84518.0,0.2370606],[84526.0,0.236614],[84532.0,0.00082329]]]
["bitfinex","BTCUSD",1740614553429,[[84512.0,0.507],[84511.0,0.01084],[84504.0,0.177506],[84501.0,0.478841],[84498.0,0.236691]],[[84513.0,0.0004236],[84518.0,0.1779016],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614553635,[[84512.0,0.521],[84511.0,0.01084],[84501.0,0.478841],[84498.0,0.236691],[84469.0,0.10634433]],[[84513.0,0.0004236],[84518.0,0.0004236],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614553842,[[84512.0,0.521],[84504.0,0.177505],[84501.0,0.478841],[84498.0,0.236691],[84469.0,0.10634433]],[[84513.0,0.0004236],[84518.0,0.1779026],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614554043,[[84512.0,0.507],[84510.0,0.01084],[84504.0,0.177505],[84502.0,0.563979],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.1779026],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614554217,[[84512.0,0.514],[84510.0,0.01084],[84504.0,0.177505],[84502.0,0.563979],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.1779026],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614554398,[[84512.0,0.521],[84510.0,0.01084],[84504.0,0.177505],[84502.0,0.563979],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.1779026],[84520.0,0.236632],[84523.0,0.236624],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1740614554608,[[84512.0,0.514],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84482.0,0.02]],[[84513.0,0.0004236],[84518.0,0.0004236],[84519.0,0.236635],[84526.0,0.236614],[84759.0,0.5]]]
["bitfinex","BTCUSD",1740614554813,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84496.0,0.236696]],[[84513.0,0.1779106],[84515.0,0.236646],[84518.0,0.0004236],[84554.0,0.47307],[84759.0,0.5]]]
["bitfinex","BTCUSD",1740614555019,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84498.0,0.177517]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1740614555413,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84478.0,0.02]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236]]]
["bitfinex","BTCUSD",1740614555414,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84478.0,0.02]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1740614555792,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84493.0,0.213119]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614555959,[[84512.0,0.521],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84494.0,0.177526]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614556161,[[84512.0,0.507],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84494.0,0.177526]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614556324,[[84512.0,0.514],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84494.0,0.177526]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614556660,[[84512.0,0.514],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84490.0,0.125]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614556870,[[84512.0,0.514],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84490.0,0.361712]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614557091,[[84512.0,0.514],[84510.0,0.01084],[84502.0,0.3273],[84501.0,0.24216],[84496.0,0.177522]],[[84513.0,0.1779106],[84515.0,0.236646],[84517.0,0.23664],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614557296,[[84512.0,0.514],[84510.0,0.01084],[84504.0,0.177506],[84502.0,0.3273],[84501.0,0.24216]],[[84513.0,0.1779106],[84518.0,0.0004236],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1740614557297,[[84512.0,0.514],[84510.0,0.01084],[84504.0,0.177506],[84502.0,0.3273],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.1779006],[84520.0,0.236633],[84540.0,0.236576],[84550.0,0.3283]]]
["bitfinex","BTCUSD",1740614557469,[[84512.0,0.507],[84510.0,0.01084],[84504.0,0.177506],[84502.0,0.563979],[84501.0,0.24216]],[[84513.0,0.0004236],[84518.0,0.1779006],[84520.0,0.236633],[84540.0,0.236576],[84550.0,0.3283]]]
["bitfinex","BTCUSD",1740614557671,[[84512.0,0.677489],[84511.0,0.3273],[84510.0,0.247497],[84504.0,0.125],[84503.0,0.236676]],[[84513.0,0.0004236],[84518.0,0.0004236],[84550.0,0.3283],[84560.0,0.09463648],[84568.0,0.02]]]
["bitfinex","BTCUSD",1740614557851,[[84512.0,1.011789],[84510.0,0.247497],[84508.0,0.236662],[84504.0,0.125],[84503.0,0.236676]],[[84513.0,0.0004236],[84518.0,0.0004236],[84531.0,0.177451],[84536.0,0.236586],[84546.0,0.0488]]]
["bitfinex","BTCUSD",1740614558052,[[84512.0,1.018789],[84510.0,0.372497],[84508.0,0.236662],[84505.0,0.5478],[84503.0,1.43660721]],[[84513.0,0.0004236],[84518.0,0.0004236],[84546.0,0.0488],[84573.0,0.472965],[84578.0,0.02]]]
["bitfinex","BTCUSD",1740614558255,[[84544.0,0.5],[84525.0,0.236613],[84518.0,0.236635],[84512.0,0.3343],[84510.0,0.01084]],[[84545.0,0.312062],[84559.0,0.04972329],[84573.0,0.472965],[84577.0,0.09463648],[84578.0,0.02]]]
["bitfinex","BTCUSD",1740614558471,[[84544.0,0.51084],[84526.0,0.3273],[84525.0,0.236613],[84519.0,0.5478],[84518.0,0.236635]],[[84545.0,0.489482],[84551.0,0.236544],[84558.0,0.236525],[84559.0,0.0489],[84560.0,0.09475843]]]
["bitfinex","BTCUSD",1740614558655,[[84544.0,1.015562],[84534.0,0.236589],[84527.0,0.5478],[84524.0,1.19993121],[84512.0,0.032967]],[[84545.0,0.02331236],[84553.0,0.0798],[84559.0,0.0489],[84560.0,0.00012195],[84583.0,0.3283]]]
["bitfinex","BTCUSD",1740614558857,[[84556.0,0.5],[84544.0,0.515562],[84534.0,0.236589],[84527.0,0.5478],[84526.0,0.0779]],[[84559.0,0.177392],[84560.0,0.00012195],[84563.0,0.236512],[84564.0,0.0798],[84569.0,0.2369175]]]
["bitfinex","BTCUSD",1740614559058,[[84556.0,0.5],[84544.0,0.33814],[84527.0,0.5478],[84526.0,0.0779],[84523.0,0.236621]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.00012195],[84562.0,0.00082329],[84564.0,0.0798]]]
["bitfinex","BTCUSD",1740614559314,[[84556.0,0.5],[84544.0,0.33814],[84533.0,0.177445],[84532.0,0.236594],[84529.0,0.236604]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614559518,[[84556.0,0.5],[84544.0,0.33814],[84536.0,0.177437],[84534.0,0.23659],[84532.0,0.236594]],[[84557.0,0.177395],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614559661,[[84556.0,0.5],[84544.0,0.33814],[84537.0,0.177436],[84534.0,0.23659],[84532.0,0.236594]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614559861,[[84556.0,0.5],[84544.0,0.33814],[84537.0,0.177436],[84532.0,0.236594],[84512.0,0.018967]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560083,[[84556.0,0.5],[84544.0,0.33814],[84537.0,0.177436],[84535.0,0.236586],[84532.0,0.236594]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560282,[[84556.0,0.507],[84544.0,0.33814],[84537.0,0.177436],[84535.0,0.236586],[84532.0,0.236594]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560503,[[84556.0,0.507],[84544.0,0.34514],[84535.0,0.236586],[84532.0,0.236594]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560504,[[84556.0,0.507],[84544.0,0.34514],[84536.0,0.177438],[84535.0,0.236586],[84532.0,0.236594]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560700,[[84556.0,0.507],[84544.0,0.34514],[84536.0,0.177438],[84533.0,0.236593],[84530.0,0.236601]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614560900,[[84556.0,0.514],[84544.0,0.33814],[84533.0,0.236593],[84530.0,0.236601],[84520.0,0.02]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614561109,[[84556.0,0.514],[84544.0,0.33814],[84533.0,0.236593],[84530.0,0.236601],[84525.0,0.02]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614561303,[[84556.0,0.521],[84544.0,0.33814],[84536.0,0.177437],[84534.0,0.236589],[84530.0,0.236601]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614561478,[[84556.0,0.521],[84544.0,0.33814],[84535.0,0.177441],[84532.0,0.236595],[84530.0,0.236601]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614561661,[[84556.0,0.521],[84544.0,0.33814],[84535.0,0.177441],[84533.0,0.236592],[82649.0,0.25]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614561865,[[84556.0,0.521],[84544.0,0.33814],[84537.0,0.177436],[84535.0,0.177441],[84531.0,0.236599]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614562181,[[84556.0,0.521],[84544.0,0.33814],[84536.0,0.236584],[84533.0,0.236593],[84531.0,0.236599]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614562375,[[84556.0,0.521],[84544.0,0.33814],[84540.0,0.17743],[84536.0,0.236584],[84531.0,0.236599]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614562580,[[84556.0,0.507],[84544.0,0.33814],[84540.0,0.17743],[84537.0,0.23658],[84536.0,0.236584]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614562782,[[84556.0,0.514],[84544.0,0.33814],[84540.0,0.17743],[84537.0,0.23658],[84536.0,0.236584]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614562980,[[84556.0,0.514],[84544.0,0.33814],[84539.0,0.177432],[84537.0,0.23658],[84534.0,0.23659]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614563202,[[84556.0,0.514],[84544.0,0.33814],[84537.0,0.23658],[84534.0,0.23659],[84485.0,2.0593]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614563402,[[84556.0,0.507],[84544.0,0.33814],[84540.0,0.177429],[84537.0,0.23658],[84534.0,0.23659]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614563603,[[84556.0,0.507],[84544.0,0.33814],[84539.0,0.177432],[84537.0,0.23658],[84534.0,0.23659]],[[84557.0,0.200963],[84559.0,0.236523],[84560.0,0.23664195],[84564.0,0.0798],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1740614563804,[[84556.0,0.514],[84546.0,0.236557],[84544.0,0.33814],[84539.0,0.236574],[84532.0,0.0499]],[[84557.0,0.023568],[84560.0,0.00012195],[84567.0,0.236499],[84572.0,0.0757],[84575.0,0.236478]]]
["bitfinex","BTCUSD",1740614564003,[[84556.0,0.514],[84548.0,0.177412],[84544.0,0.33814],[84539.0,0.236574],[84534.0,0.02]],[[84560.0,0.00012195],[84561.0,0.177386],[84572.0,0.0757],[84575.0,0.236478],[84604.0,0.42293648]]]
["bitfinex","BTCUSD",1740614564243,[[84556.0,0.514],[84545.0,0.23656],[84544.0,0.37371],[84539.0,0.236574],[84534.0,0.02]],[[84560.0,0.00012195],[84563.0,0.236511],[84571.0,0.00082329],[84572.0,0.312186],[84591.0,0.354648]]]
["bitfinex","BTCUSD",1740614564410,[[84556.0,0.514],[84547.0,0.177416],[84545.0,0.23656],[84544.0,0.37371],[84542.0,0.236566]],[[84560.0,0.20106794],[84563.0,0.236511],[84566.0,0.236504],[84572.0,0.312186],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1740614564730,[[84556.0,0.514],[84547.0,0.177416],[84545.0,0.23656],[84544.0,0.37371],[84542.0,0.236566]],[[84560.0,0.17751095],[84563.0,0.236511],[84566.0,0.236504],[84572.0,0.312186],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1740614564929,[[84556.0,0.507],[84546.0,0.177417],[84545.0,0.23656],[84544.0,0.37371],[84542.0,0.236566]],[[84560.0,0.17751095],[84562.0,0.236514],[84566.0,0.236504],[84572.0,0.312186],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1740614565092,[[84556.0,0.514],[84546.0,0.177417],[84545.0,0.23656],[84544.0,0.37371],[84542.0,0.236566]],[[84560.0,0.14661444],[84562.0,0.236514],[84566.0,0.236504],[84572.0,0.312186],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1740614565457,[[84568.0,0.5],[84557.0,0.32895555],[84556.0,0.5618],[84548.0,0.02],[84545.0,1.17993121]],[[84596.0,0.236418],[84604.0,0.09463648],[84613.0,0.3283],[84622.0,0.02],[84626.0,0.05916372]]]
["bitfinex","BTCUSD",1740614565589,[[84568.0,1.004672],[84559.0,0.23652],[84556.0,0.5618],[84553.0,0.0775],[84549.0,0.02]],[[84590.0,0.0808],[84595.0,0.00082329],[84596.0,0.236418],[84600.0,0.0584261],[84604.0,0.09463648]]]
["bitfinex","BTCUSD",1740614565821,[[84568.0,1.004672],[84566.0,0.236499],[84559.0,0.23652],[84556.0,0.5618],[84554.0,1.17993121]],[[84569.0,0.00082992],[84583.0,0.177341],[84590.0,0.0808],[84595.0,0.00082329],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1740614565995,[[84568.0,1.004672],[84566.0,0.236499],[84565.0,0.236501],[84559.0,0.23652],[84556.0,0.5618]],[[84569.0,0.00082992],[84583.0,0.177341],[84585.0,0.236449],[84589.0,0.236437],[84590.0,0.0808]]]
["bitfinex","BTCUSD",1740614566193,[[84568.0,1.004672],[84566.0,0.236499],[84565.0,0.236501],[84559.0,0.23652],[84556.0,0.5618]],[[84569.0,0.00082992],[84576.0,0.02410359],[84592.0,0.236429],[84598.0,0.0788234],[84621.0,0.09463648]]]
["bitfinex","BTCUSD",1740614566380,[[84591.0,0.5],[84576.0,0.177354],[84573.0,0.236479],[84570.0,0.236489],[84568.0,0.3273]],[[84592.0,0.41375],[84598.0,0.0788234],[84612.0,0.236374],[84621.0,0.09463648],[88204.0,1.8222322]]]
["bitfinex","BTCUSD",1740614566576,[[84591.0,0.51084],[84577.0,0.3273],[84569.0,0.5478],[84568.0,0.236494],[84565.0,1.17993121]],[[84592.0,0.00012186],[84598.0,0.01631494],[84612.0,0.236374],[84621.0,0.09463648],[84624.0,0.3283]]]
["bitfinex","BTCUSD",1740614566937,[[84591.0,0.51084],[84577.0,0.3273],[84576.0,0.236472],[84569.0,0.5478],[84565.0,1.17993121]],[[84592.0,0.17744286],[84600.0,0.0128261],[84610.0,0.00090329],[84613.0,0.0498],[84621.0,0.09463648]]]
["bitfinex","BTCUSD",1740614567080,[[84591.0,0.51084],[84577.0,0.3273],[84576.0,0.236472],[84569.0,0.5478],[84565.0,1.17993121]],[[84592.0,0.17744286],[84600.0,0.0128261],[84610.0,8e-05],[84612.0,0.00082329],[84613.0,0.0498]]]
["bitfinex","BTCUSD",1740614567282,[[84591.0,0.51084],[84577.0,0.3273],[84576.0,0.236472],[84569.0,0.5478],[84568.0,0.007]],[[84592.0,0.17744286],[84600.0,0.0128261],[84610.0,8e-05],[84612.0,0.00082329],[84613.0,0.0498]]]
["bitfinex","BTCUSD",1740614567503,[[84591.0,0.51784],[84579.0,0.236464],[84577.0,0.3273],[84573.0,0.23648],[84569.0,0.5478]],[[84592.0,0.00012186],[84600.0,0.0128261],[84610.0,8e-05],[84612.0,0.00082329],[84613.0,0.0498]]]
["bitfinex","BTCUSD",1740614567838,[[84591.0,0.51784],[84582.0,0.236455],[84577.0,0.3273],[84573.0,0.02],[84569.0,0.5478]],[[84592.0,0.00012186],[84600.0,0.0128261],[84610.0,8e-05],[84612.0,0.00082329],[84613.0,0.0498]]]
["bitfinex","BTCUSD",1740614568059,[[84591.0,0.51084],[84587.0,0.177332],[84585.0,0.236446],[84582.0,0.236455],[84577.0,0.563769]],[[84592.0,0.00012186],[84600.0,0.1901301],[84603.0,0.236398],[84610.0,8e-05],[84613.0,0.286171]]]
["bitfinex","BTCUSD",1740614568182,[[84602.0,0.5],[84591.0,0.01784],[84587.0,0.177332],[84585.0,0.236446],[84582.0,0.236455]],[[84603.0,0.236398],[84606.0,0.236392],[84610.0,8e-05],[84613.0,0.286171],[84646.0,0.472559]]]
["bitfinex","BTCUSD",1740614568600,[[84602.0,0.5],[84591.0,0.01784],[84585.0,0.236446],[84582.0,0.236455]],[[84603.0,0.236398],[84606.0,0.236392],[84610.0,8e-05],[84613.0,0.286171],[84646.0,0.472559]]]
["bitfinex","BTCUSD",1740614568601,[[84602.0,0.5],[84591.0,0.01784],[84585.0,0.272],[84582.0,0.236455],[84533.0,2.3593]],[[84603.0,0.177298],[84606.0,0.236392],[84610.0,8e-05],[84613.0,0.286171],[84638.0,0.58723948]]]
["bitfinex","BTCUSD",1740614568799,[[84602.0,0.5],[84591.0,0.01784],[84587.0,0.177331],[84585.0,0.272],[84582.0,0.236455]],[[84603.0,0.177298],[84606.0,0.236392],[84610.0,8e-05],[84613.0,0.286171],[84638.0,0.58723948]]]
["bitfinex","BTCUSD",1740614569019,[[84602.0,0.5],[84592.0,0.3273],[84591.0,0.02484],[84586.0,0.5478],[84585.0,0.035554]],[[84610.0,8e-05],[84613.0,0.0498],[84638.0,0.09463648],[84642.0,0.3283],[84645.0,0.02]]]
["bitfinex","BTCUSD",1740614569220,[[84602.0,0.5],[84591.0,0.02484],[84586.0,0.5478],[84585.0,0.035554]],[[84610.0,8e-05],[84613.0,0.0498],[84638.0,0.09463648],[84642.0,0.3283],[84645.0,0.02]]]
["bitfinex","BTCUSD",1740614569221,[[84602.0,0.5],[84593.0,0.3273],[84591.0,0.01784],[84586.0,0.5478],[84585.0,0.035554]],[[84610.0,8e-05],[84613.0,0.23637],[84624.0,0.00082329],[84627.0,0.0475],[84633.0,0.236315]]]
["bitfinex","BTCUSD",1740614569459,[[84602.0,0.507],[84597.0,0.17731],[84594.0,0.236423],[84593.0,0.3273],[84591.0,0.247269]],[[84610.0,0.177364],[84612.0,0.236375],[84615.0,0.236365],[84624.0,0.0757],[84627.0,0.0475]]]
["bitfinex","BTCUSD",1740614569640,[[84602.0,0.507],[84594.0,0.236423],[84593.0,0.3273],[84591.0,0.247269],[84249.0,0.9599]],[[84610.0,0.177364],[84612.0,0.236375],[84615.0,0.236365],[84621.0,0.236349],[84624.0,0.0757]]]
["bitfinex","BTCUSD",1740614569847,[[84602.0,0.507],[84593.0,0.3273],[84591.0,0.01784],[84249.0,0.9599],[82685.0,0.0001]],[[84610.0,8e-05],[84612.0,0.177281],[84614.0,0.236368],[84617.0,0.236359],[84621.0,0.236349]]]
["bitfinex","BTCUSD",1740614570057,[[84607.0,0.177289],[84603.0,0.00165463],[84602.0,0.507],[84593.0,0.3273],[84591.0,0.01784]],[[84610.0,0.02355657],[84622.0,0.236347],[84626.0,0.236336],[84632.0,0.236317],[84635.0,0.0592314]]]
["bitfinex","BTCUSD",1740614570229,[[84608.0,0.00165455],[84602.0,0.5],[84599.0,0.236409],[84593.0,0.3273],[84591.0,0.01784]],[[84610.0,8e-05],[84632.0,0.236317],[84635.0,0.0592314],[84657.0,0.02],[84795.0,0.5956]]]
["bitfinex","BTCUSD",1740614570432,[[84603.0,0.00165455],[84602.0,0.5],[84593.0,0.3273],[84591.0,0.01784],[84584.0,0.25645]],[[84610.0,8e-05],[84625.0,0.236339],[84631.0,0.00082329],[84632.0,0.313617],[84635.0,0.0592314]]]
["bitfinex","BTCUSD",1740614570632,[[84606.0,0.177292],[84604.0,0.236395],[84603.0,0.00165455],[84602.0,0.5],[84596.0,0.236416]],[[84610.0,0.02276504],[84632.0,0.313617],[84635.0,0.0592314],[84656.0,0.02],[84663.0,0.472462]]]
["bitfinex","BTCUSD",1740614570829,[[84621.0,0.5],[84607.0,0.00165449],[84605.0,0.177293],[84602.0,0.007],[84599.0,0.236407]],[[84622.0,0.236347],[84631.0,0.00082329],[84632.0,0.313617],[84635.0,0.0592314],[84656.0,0.02]]]
["bitfinex","BTCUSD",1740614571059,[[84621.0,0.5108],[84608.0,0.3273],[84605.0,0.177294],[84602.0,0.007],[84591.0,0.236431]],[[84622.0,0.413605],[84627.0,0.04762186],[84632.0,0.313617],[84635.0,0.0592314],[84653.0,0.3283]]]
["bitfinex","BTCUSD",1740614571401,[[84621.0,0.5108],[84608.0,0.3273],[84602.0,0.014],[84597.0,0.24192],[84591.0,0.02]],[[84622.0,0.02265023],[84626.0,0.17725],[84627.0,0.00012186],[84632.0,0.0773],[84635.0,0.0592314]]]
["bitfinex","BTCUSD",1740614571520,[[84621.0,0.5108],[84613.0,0.177277],[84611.0,0.236375],[84608.0,0.3273],[84602.0,0.014]],[[84622.0,0.02265023],[84626.0,0.17725],[84627.0,0.00012186],[84629.0,0.236328],[84632.0,0.0773]]]
["bitfinex","BTCUSD",1740614571720,[[84621.0,0.5108],[84611.0,0.17728],[84608.0,0.563681],[84602.0,0.014],[84559.0,1.5]],[[84627.0,0.00012186],[84629.0,0.236328],[84632.0,0.0773]]]
["bitfinex","BTCUSD",1740614571721,[[84621.0,0.5108],[84611.0,0.17728],[84608.0,0.563681],[84602.0,0.014],[84559.0,1.5]],[[84627.0,0.00012186],[84629.0,0.236328],[84632.0,0.0773],[88200.0,0.302],[88204.0,1.8222322]]]
["bitfinex","BTCUSD",1740614571979,[[84621.0,0.5108],[84611.0,0.17728],[84608.0,0.563681],[84602.0,0.014],[84559.0,1.5]],[[84624.0,0.177256],[84627.0,0.00012186],[84632.0,0.0773],[84644.0,0.05999718],[84663.0,0.492462]]]
["bitfinex","BTCUSD",1740614572223,[[84621.0,0.5108],[84612.0,0.3273],[84603.0,0.5478],[84602.0,0.014],[84593.0,0.236425]],[[84622.0,0.177258],[84626.0,0.236333],[84627.0,0.00012186],[84631.0,0.00082329],[84632.0,0.0773]]]
["bitfinex","BTCUSD",1740614572414,[[84621.0,0.5108],[84612.0,0.3273],[84607.0,0.177289],[84603.0,0.5478],[84602.0,0.014]],[[84622.0,0.177258],[84626.0,0.236333],[84627.0,0.00012186],[84632.0,0.0773],[84738.0,0.09282708]]]
["bitfinex","BTCUSD",1740614572631,[[84621.0,0.5],[84612.0,0.3273],[84604.0,0.236394],[84603.0,0.5478],[84602.0,0.007]],[[84622.0,0.177258],[84624.0,0.236341],[84626.0,0.236333],[84627.0,0.00012186],[84632.0,0.0773]]]
["bitfinex","BTCUSD",1740614572793,[[84621.0,0.5],[84612.0,0.3273],[84604.0,0.236394],[84603.0,0.5478],[84602.0,0.007]],[[84627.0,0.00012186]]]
["bitfinex","BTCUSD",1740614572794,[[84624.0,0.177254],[84621.0,0.5108],[84612.0,0.3273],[84607.0,0.02],[84606.0,1.17993121]],[[84627.0,0.00012186],[84645.0,0.0592219],[84647.0,0.236278],[84653.0,0.0498],[84654.0,0.0004233]]]
["bitfinex","BTCUSD",1740614572963,[[84621.0,0.5178],[84612.0,0.3273],[84607.0,0.02],[84606.0,1.17993121],[84605.0,0.02]],[[84627.0,0.00012186],[84635.0,0.236309],[84644.0,0.00082329],[84645.0,0.0592219],[84653.0,0.0498]]]
["bitfinex","BTCUSD",1740614573173,[[84621.0,0.5178],[84618.0,0.177266],[84612.0,0.3273],[84608.0,0.007],[84607.0,0.02]],[[84627.0,0.00012186],[84631.0,0.17724],[84645.0,0.2955039],[84653.0,0.0498],[84695.0,0.0359623]]]
["bitfinex","BTCUSD",1740614573384,[[84621.0,0.5108],[84617.0,0.177269],[84615.0,0.236364],[84612.0,0.56367],[84608.0,0.007]],[[84627.0,0.00012186],[84630.0,0.177242],[84633.0,0.236314],[84636.0,0.236308],[84644.0,0.00082329]]]
["bitfinex","BTCUSD",1740614573589,[[84621.0,0.5108],[84617.0,0.236358],[84612.0,0.3273],[84608.0,0.007],[84574.0,1.972958]],[[84627.0,0.00012186],[84632.0,0.177239],[84633.0,0.236314],[84658.0,0.317445],[84674.0,0.472405]]]
["bitfinex","BTCUSD",1740614573839,[[84631.0,0.5],[84621.0,0.0178],[84618.0,0.177266],[84617.0,0.236358],[84612.0,0.56367]],[[84632.0,0.17536086],[84633.0,0.236314],[84637.0,0.236305],[84658.0,0.317445],[84674.0,0.472405]]]
["bitfinex","BTCUSD",1740614574006,[[84631.0,0.5],[84621.0,0.0178],[84612.0,0.3273],[84606.0,1.17993121],[84601.0,0.236402]],[[84632.0,0.19896541],[84633.0,0.236314],[84636.0,0.236308],[84640.0,0.236295],[84658.0,0.0812]]]
["bitfinex","BTCUSD",1740614574213,[[84631.0,0.5108],[84622.0,0.3273],[84604.0,0.177294],[84600.0,1.17993121],[84595.0,0.04]],[[84632.0,0.20084155],[84634.0,0.236313],[84640.0,0.236295],[84644.0,0.236286],[84645.0,0.0592219]]]
["bitfinex","BTCUSD",1740614574407,[[84631.0,0.5108],[84622.0,0.3273],[84621.0,0.014],[84607.0,0.177289],[84604.0,0.236394]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614574612,[[84631.0,0.5108],[84622.0,0.3273],[84621.0,0.007],[84606.0,0.17729],[84604.0,0.236394]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614574923,[[84631.0,0.5178],[84622.0,0.3273],[84621.0,0.007],[84608.0,0.177286],[84599.0,0.256406]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614575128,[[84631.0,0.5178],[84622.0,0.3273],[84621.0,0.007],[84599.0,0.276406],[84598.0,0.09463648]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614575449,[[84631.0,0.5178],[84622.0,0.3273],[84621.0,0.007],[84608.0,0.177287],[84606.0,0.236387]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614575623,[[84631.0,0.507],[84622.0,0.3273],[84621.0,0.007],[84592.0,0.02],[84591.0,0.02]],[[84632.0,0.20084155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84644.0,0.236286]]]
["bitfinex","BTCUSD",1740614575825,[[84631.0,0.507],[84622.0,0.3273],[84621.0,0.007],[84590.0,1.17993121],[84588.0,0.02]],[[84632.0,0.28114155],[84633.0,0.00082329],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295]]]
["bitfinex","BTCUSD",1740614576088,[[84631.0,0.507],[84622.0,0.3273],[84621.0,0.0178],[84598.0,0.177308],[84596.0,0.236417]],[[84632.0,0.28114155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84662.0,0.02]]]
["bitfinex","BTCUSD",1740614576253,[[84631.0,0.5],[84622.0,0.3273],[84621.0,0.0178],[84598.0,0.177308],[84577.0,0.02309398]],[[84632.0,0.28114155],[84634.0,0.236313],[84635.0,0.236309],[84640.0,0.236295],[84662.0,0.02]]]
["bitfinex","BTCUSD",1740614576564,[[84622.0,0.3273],[84619.0,0.5],[84615.0,0.0108],[84589.0,0.177326],[84587.0,0.02]],[[84623.0,0.177256],[84624.0,0.0479],[84629.0,0.236326],[84632.0,0.10390455],[84634.0,0.236313]]]
["bitfinex","BTCUSD",1740614576765,[[84622.0,0.3273],[84619.0,0.5],[84615.0,0.0108],[84587.0,0.02],[82654.0,1.9555291]],[[84623.0,0.17807929],[84624.0,0.0479],[84629.0,0.236326],[84632.0,0.10390455],[84634.0,0.236313]]]
["bitfinex","BTCUSD",1740614576964,[[84622.0,0.3273],[84619.0,0.5],[84615.0,0.0108],[84589.0,0.02],[84556.0,0.00899297]],[[84623.0,0.177256],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326],[84632.0,0.10390455]]]
["bitfinex","BTCUSD",1740614577213,[[84622.0,0.3273],[84619.0,0.5],[84615.0,0.0108],[84596.0,0.177311],[84594.0,0.236421]],[[84623.0,0.177256],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326],[84632.0,0.10390455]]]
["bitfinex","BTCUSD",1740614577737,[[84622.0,0.3343],[84619.0,0.5],[84612.0,0.0108]],[[84623.0,0.177256],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326],[84632.0,0.10390455]]]
["bitfinex","BTCUSD",1740614577738,[[84622.0,0.3343],[84619.0,0.5],[84612.0,0.0108],[84591.0,0.236428],[84586.0,0.02]],[[84623.0,0.177256],[84624.0,0.00082329],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326]]]
["bitfinex","BTCUSD",1740614577889,[[84622.0,0.3273],[84619.0,0.5],[84612.0,0.0108],[84587.0,0.177331],[84586.0,0.02]],[[84623.0,0.177256],[84624.0,0.00082329],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326]]]
["bitfinex","BTCUSD",1740614578095,[[84622.0,0.3273],[84619.0,0.5],[84612.0,0.0108],[84586.0,0.02],[84584.0,0.0758]],[[84623.0,0.177256],[84624.0,0.00082329],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326]]]
["bitfinex","BTCUSD",1740614578311,[[84622.0,0.3413],[84619.0,0.5],[84612.0,0.0108],[84588.0,0.236437],[84586.0,0.02]],[[84623.0,0.177256],[84624.0,0.00082329],[84625.0,0.236339],[84626.0,0.236334],[84629.0,0.236326]]]
["bitfinex","BTCUSD",1740614578458,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84588.0,0.02],[84586.0,0.02]],[[84631.0,0.23632],[84642.0,0.23629],[84657.0,0.02],[84662.0,0.472471],[84665.0,1.201131]]]
["bitfinex","BTCUSD",1740614578662,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84588.0,0.02],[84586.0,0.02]],[[84629.0,0.177244],[84630.0,0.00082329],[84631.0,0.23632],[84642.0,0.23629],[84657.0,0.02]]]
["bitfinex","BTCUSD",1740614578864,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84598.0,0.177307],[84597.0,0.478333]],[[84629.0,0.177244],[84631.0,0.47264],[84635.0,0.236309],[84642.0,0.23629],[84657.0,0.02]]]
["bitfinex","BTCUSD",1740614579081,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84605.0,0.02],[84604.0,0.236392]],[[84629.0,0.177244],[84631.0,0.47264],[84642.0,0.23629]]]
["bitfinex","BTCUSD",1740614579082,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84605.0,0.02],[84604.0,0.236392]],[[84629.0,0.177244],[84631.0,0.23632],[84632.0,0.02360455],[84634.0,0.236313],[84642.0,0.23629]]]
["bitfinex","BTCUSD",1740614579321,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84608.0,0.177287],[84605.0,0.02]],[[84629.0,0.177244],[84631.0,0.23632],[84632.0,0.02360455],[84634.0,0.236313],[84671.0,0.56705348]]]
["bitfinex","BTCUSD",1740614579491,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84608.0,0.177287],[84606.0,0.271931]],[[84629.0,0.177244],[84631.0,0.23632],[84632.0,0.25992155],[84639.0,0.236299],[84671.0,0.56705348]]]
["bitfinex","BTCUSD",1740614579695,[[84628.0,0.5],[84622.0,0.3343],[84612.0,0.0108],[84607.0,0.17729],[84606.0,0.035542]],[[84629.0,0.177244],[84631.0,0.23632],[84632.0,0.25992155],[84639.0,0.236299],[84671.0,0.56705348]]]
["bitfinex","BTCUSD",1740614579897,[[84628.0,0.5],[84622.0,0.3413],[84612.0,0.0108],[84607.0,0.17729],[84606.0,0.035542]],[[84629.0,0.177244],[84631.0,0.23632],[84632.0,0.25992155],[84639.0,0.236299],[84671.0,0.56705348]]]
["bitfinex","BTCUSD",1740614580072,[[84628.0,0.5],[84622.0,0.3413],[84614.0,0.177273],[84612.0,0.0108],[84606.0,0.035542]],[[84632.0,0.02360455],[84633.0,0.177236],[84635.0,0.236309],[84644.0,0.236285],[84671.0,0.56705348]]]
["bitfinex","BTCUSD",1740614580274,[[84628.0,0.5],[84622.0,0.3273],[84613.0,0.177277],[84612.0,0.247171],[84608.0,0.236382]],[[84632.0,0.177238],[84635.0,0.236309],[84637.0,0.236303],[84644.0,0.236285],[84653.0,0.05997589]]]
["bitfinex","BTCUSD",1740614580478,[[84628.0,0.5],[84612.0,0.247171]],[[84632.0,0.177238],[84635.0,0.236309],[84637.0,0.236303],[84644.0,0.236285],[84653.0,0.05997589]]]
["bitfinex","BTCUSD",1740614580479,[[84640.0,0.0456],[84639.0,0.5],[84629.0,0.3273],[84628.0,0.027],[84625.0,0.236335]],[[84654.0,0.0004233],[84662.0,0.0592883],[84677.0,0.02],[84678.0,0.3283],[84705.0,0.0757]]]
["bitfinex","BTCUSD",1740614580677,[[84648.0,0.5],[84641.0,0.0108],[84640.0,0.0456],[84636.0,0.02],[84628.0,1.18693121]],[[84653.0,0.00012181],[84661.0,0.00082329],[84668.0,0.236216],[84671.0,0.05996699],[84672.0,0.236206]]]
["bitfinex","BTCUSD",1740614580949,[[84649.0,0.00165381],[84648.0,0.5],[84647.0,0.236274],[84641.0,0.046328],[84640.0,0.0456]],[[84653.0,0.00012181],[84667.0,0.177166],[84681.0,0.05957589],[84697.0,0.02],[84704.0,0.472235]]]
["bitfinex","BTCUSD",1740614581137,[[84649.0,0.00165381],[84648.0,0.5],[84641.0,0.046328],[84640.0,0.0456],[84627.0,0.02]],[[84653.0,0.00012181],[84680.0,0.00082329],[84681.0,0.05957589],[84683.0,0.236176],[84702.0,0.02]]]
["bitfinex","BTCUSD",1740614581343,[[84649.0,0.00165381],[84648.0,0.5],[84641.0,0.046328],[84640.0,0.0456]],[[84653.0,0.00012181],[84681.0,0.05957589]]]
["bitfinex","BTCUSD",1740614581344,[[84650.0,0.3273],[84649.0,0.00165343],[84648.0,0.5],[84645.0,0.23628],[84642.0,0.5478]],[[84653.0,0.00012181],[84681.0,0.05957589],[84682.0,0.00082329],[84711.0,0.3483],[84756.0,0.9507308]]]
["bitfinex","BTCUSD",1740614581545,[[84651.0,0.00165342],[84650.0,0.3273],[84649.0,0.5478],[84648.0,0.5],[84644.0,0.02]],[[84653.0,0.00012181],[84663.0,0.02367896],[84675.0,0.236197],[84681.0,0.05957589],[84689.0,0.23616]]]
["bitfinex","BTCUSD",1740614581721,[[84652.0,0.5],[84650.0,0.3273],[84649.0,0.5478],[84639.0,1.17993121],[84635.0,0.02]],[[84653.0,0.00012181],[84658.0,0.177183],[84663.0,0.02367896],[84681.0,0.05957589]]]
["bitfinex","BTCUSD",1740614581722,[[84652.0,0.5],[84650.0,0.3273],[84649.0,0.5478],[84639.0,1.17993121],[84635.0,0.02]],[[84653.0,0.00012181],[84658.0,0.177183],[84663.0,0.236231],[84681.0,0.05957589],[84708.0,0.0682229]]]
["bitfinex","BTCUSD",1740614581901,[[84652.0,0.5],[84650.0,0.3273],[84649.0,0.5478],[84641.0,0.035528],[84634.0,0.177233]],[[84653.0,0.17731481],[84663.0,0.02309413],[84681.0,0.05957589],[84699.0,0.02],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614582100,[[84652.0,0.5],[84650.0,0.3273],[84649.0,0.5478],[84641.0,0.035528]],[[84653.0,0.17731481],[84663.0,0.02309413],[84681.0,0.05957589],[84699.0,0.02],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614582101,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84641.0,0.035528],[84636.0,0.02]],[[84653.0,0.00012181],[84655.0,0.177191],[84663.0,0.02309413],[84674.0,0.0798],[84678.0,0.28159]]]
["bitfinex","BTCUSD",1740614582324,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84644.0,0.177212],[84641.0,0.035528]],[[84653.0,0.00012181],[84674.0,0.0798],[84678.0,0.28159]]]
["bitfinex","BTCUSD",1740614582325,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84644.0,0.177212],[84641.0,0.035528]],[[84653.0,0.00012181],[84665.0,0.236226],[84673.0,0.00082329],[84674.0,0.0798],[84678.0,0.0454]]]
["bitfinex","BTCUSD",1740614582524,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84641.0,0.035528],[84631.0,0.02]],[[84653.0,0.00012181],[84659.0,0.236243],[84674.0,0.0798],[84678.0,0.0454],[84686.0,0.236166]]]
["bitfinex","BTCUSD",1740614582728,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84641.0,0.035528]],[[84653.0,0.00012181],[84659.0,0.236243],[84674.0,0.0798],[84678.0,0.0454],[84686.0,0.236166]]]
["bitfinex","BTCUSD",1740614582729,[[84652.0,0.5108],[84650.0,0.3273],[84649.0,0.5548],[84641.0,0.035528],[84640.0,0.007]],[[84653.0,0.00012181],[84658.0,0.177185],[84659.0,0.236243],[84663.0,0.23623],[84668.0,0.236218]]]
["bitfinex","BTCUSD",1740614582927,[[84670.0,0.5],[84652.0,0.187996],[84650.0,0.70541651],[84649.0,0.5548],[84648.0,0.236272]],[[84671.0,0.177158],[84685.0,0.0938261],[84690.0,0.0591001],[84696.0,0.0485],[84713.0,0.472185]]]
["bitfinex","BTCUSD",1740614583155,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0108],[84650.0,0.37811651],[84649.0,0.732002]],[[84671.0,0.177158],[84673.0,0.236204],[84682.0,0.236177],[84684.0,0.00082329],[84685.0,0.0938261]]]
["bitfinex","BTCUSD",1740614583330,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84650.0,0.37811651],[84649.0,0.5548]],[[84671.0,0.177158],[84672.0,0.02354436],[84673.0,0.236204],[84674.0,0.236202],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614583561,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0108],[84650.0,0.37811651],[84649.0,0.5478]],[[84671.0,0.177158],[84672.0,0.02354436],[84673.0,0.236204],[84674.0,0.236202],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614583766,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0248],[84651.0,0.177196],[84650.0,0.37811651]],[[84671.0,0.177158],[84672.0,0.02354436],[84673.0,0.236204],[84678.0,0.236191],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614583951,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0248]],[[84671.0,0.177158],[84672.0,0.02354436],[84673.0,0.236204],[84678.0,0.236191],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614583952,[[84670.0,0.5],[84653.0,0.3273],[84652.0,0.0248],[84649.0,0.5478],[84641.0,0.035528]],[[84671.0,0.177158],[84672.0,0.02436765],[84673.0,0.236204],[84678.0,0.236191],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614584156,[[84668.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84649.0,0.5478],[84645.0,0.177208]],[[84669.0,0.17716],[84672.0,0.02436765],[84685.0,0.09423205],[84702.0,0.472249],[84703.0,0.3483]]]
["bitfinex","BTCUSD",1740614584337,[[84668.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84649.0,0.5478],[84637.0,0.02]],[[84672.0,0.02354436],[84684.0,0.00082329],[84685.0,0.09423205],[84703.0,0.3283],[84706.0,0.02]]]
["bitfinex","BTCUSD",1740614584541,[[84669.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84649.0,0.784067],[84637.0,0.04]],[[84670.0,0.17716],[84681.0,0.23618],[84684.0,0.00082329],[84685.0,0.09423205],[84703.0,0.3283]]]
["bitfinex","BTCUSD",1740614584870,[[84669.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84649.0,0.784067],[84646.0,0.236278]],[[84670.0,0.177158],[84672.0,0.25926067],[84680.0,0.00082329],[84681.0,0.23618],[84685.0,0.09423205]]]
["bitfinex","BTCUSD",1740614585075,[[84669.0,0.5],[84653.0,0.3273],[84652.0,0.0178],[84651.0,0.236263],[84649.0,0.5678]],[[84672.0,0.02305467],[84679.0,0.177141],[84681.0,0.23618],[84685.0,0.09423205],[84699.0,0.236132]]]
["bitfinex","BTCUSD",1740614585273,[[84674.0,0.5],[84668.0,0.007],[84657.0,0.177185],[84656.0,0.236249],[84653.0,0.3273]],[[84675.0,0.177148],[84685.0,0.09423205],[84699.0,0.236132],[84712.0,0.02],[84865.0,0.5956]]]
["bitfinex","BTCUSD",1740614585480,[[84683.0,0.5],[84668.0,0.007],[84657.0,0.177185],[84654.0,0.61437151],[84653.0,0.3273]],[[84684.0,0.23699529],[84685.0,0.09423205],[84686.0,0.236168],[84687.0,0.236164],[84699.0,0.236132]]]
["bitfinex","BTCUSD",1740614585639,[[84683.0,0.5],[84677.0,0.0108],[84668.0,0.007],[84654.0,0.37811651],[84653.0,0.3273]],[[84684.0,0.236172],[84685.0,0.09423205],[84686.0,0.236168],[84687.0,0.236164],[84699.0,0.236132]]]
["bitfinex","BTCUSD",1740614585843,[[84683.0,0.5],[84677.0,0.0108],[84668.0,0.014],[84654.0,0.37811651],[84653.0,0.3273]],[[84684.0,0.236172],[84685.0,0.09423205],[84686.0,0.236168]]]
["bitfinex","BTCUSD",1740614585844,[[84683.0,0.5],[84677.0,0.0108],[84668.0,0.014],[84654.0,0.37811651],[84653.0,0.3273]],[[84684.0,0.02344224],[84685.0,0.01323205],[84686.0,0.236168],[84697.0,0.0796],[84707.0,0.236109]]]
["bitfinex","BTCUSD",1740614586048,[[84683.0,0.5],[84677.0,0.0108],[84669.0,0.3273],[84668.0,0.007],[84654.0,0.39811651]],[[84684.0,0.177129],[84685.0,0.01323205],[84686.0,0.236168],[84688.0,0.236161],[84695.0,0.2365663]]]
["bitfinex","BTCUSD",1740614586571,[[84683.0,0.5],[84677.0,0.0108],[84674.0,0.007],[84669.0,0.3273],[84668.0,0.007]],[[84684.0,0.177129],[84685.0,0.01323205],[84686.0,0.236168],[84688.0,0.236161],[84695.0,0.2365663]]]
["bitfinex","BTCUSD",1740614586769,[[84683.0,0.5],[84677.0,0.0108],[84674.0,0.007],[84669.0,0.3273],[84668.0,0.007]],[[84685.0,0.01323205],[84691.0,0.05924935],[84695.0,0.0004233],[84700.0,0.236128],[84707.0,0.315709]]]
["bitfinex","BTCUSD",1740614586950,[[84683.0,0.5],[84677.0,0.0108],[84674.0,0.007],[84669.0,0.3273],[84668.0,0.007]],[[84685.0,0.01323205],[84695.0,0.0004233],[84699.0,0.05928454],[84707.0,0.0796],[84715.0,0.236085]]]
["bitfinex","BTCUSD",1740614587148,[[84683.0,0.5],[84677.0,0.0108],[84674.0,0.007],[84669.0,0.3273],[84668.0,0.007]],[[84685.0,0.01323205],[84691.0,0.236155],[84695.0,0.0004233],[84698.0,0.23695829],[84699.0,0.05928454]]]
["bitfinex","BTCUSD",1740614587360,[[84683.0,0.5],[84677.0,0.0108],[84670.0,0.177157],[84669.0,0.3273],[84664.0,0.236225]],[[84685.0,0.01323205],[84688.0,0.17712],[84691.0,0.236155],[84694.0,0.236145],[84695.0,0.0004233]]]
["bitfinex","BTCUSD",1740614587570,[[84694.0,0.5],[84684.0,0.32895309],[84677.0,0.0108],[84674.0,0.02],[84670.0,0.37811651]],[[84695.0,0.0004233],[84708.0,0.0596202]]]
["bitfinex","BTCUSD",1740614587571,[[84694.0,0.5],[84684.0,0.32895309],[84677.0,0.0108],[84674.0,0.02],[84670.0,0.37811651]],[[84695.0,0.0004233],[84708.0,0.0596202],[84718.0,0.0796],[84723.0,0.236063],[84737.0,0.3283]]]
["bitfinex","BTCUSD",1740614587776,[[84694.0,0.5],[84685.0,0.3273],[84684.0,0.236169],[84678.0,0.5478],[84677.0,0.0108]],[[84695.0,0.00054504],[84706.0,0.177083],[84708.0,0.0596202],[84715.0,0.236088],[84717.0,0.00082329]]]
["bitfinex","BTCUSD",1740614587995,[[84694.0,0.5],[84685.0,0.563466],[84682.0,0.236177],[84679.0,0.37811651],[84678.0,0.5478]],[[84695.0,0.00044599],[84699.0,0.02307788],[84706.0,0.177083],[84707.0,0.236108],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614588203,[[84694.0,0.8273],[84685.0,0.236166],[84682.0,0.236175],[84679.0,0.37811651],[84678.0,0.5478]],[[84695.0,0.00044599],[84699.0,0.02307788],[84705.0,0.177085],[84707.0,0.236108],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614588402,[[84694.0,0.8381],[84683.0,0.007],[84678.0,0.5478],[84676.0,1.17993121],[84667.0,0.02]],[[84695.0,0.00044599],[84699.0,0.02307788],[84708.0,0.0004229],[84720.0,0.236072],[84728.0,0.0796]]]
["bitfinex","BTCUSD",1740614588616,[[84684.0,0.3273],[84683.0,0.007],[84668.0,0.5478],[84665.0,1.25973121],[84658.0,0.02]],[[84695.0,0.00044599],[84699.0,0.02307788],[84708.0,0.0004229],[84716.0,0.00082329],[84727.0,0.3283]]]
["bitfinex","BTCUSD",1740614588821,[[84690.0,0.5],[84684.0,0.3273],[84683.0,0.0178],[84668.0,0.5478],[84662.0,0.02]],[[84695.0,0.00044599],[84698.0,0.00082329],[84699.0,0.02307788],[84708.0,0.0004229],[84727.0,0.3283]]]
["bitfinex","BTCUSD",1740614589026,[[84684.0,0.3273],[84683.0,0.0178],[84668.0,0.5478],[84654.0,0.0672],[84640.0,0.236292]],[[84695.0,0.00044599],[84699.0,0.02307788],[84708.0,0.0004229],[84725.0,0.492119],[84727.0,0.3283]]]
["bitfinex","BTCUSD",1740614589228,[[84684.0,0.8273],[84683.0,0.0178],[84668.0,0.5478],[84654.0,0.0672],[84650.0,1.43619721]],[[84685.0,0.177127],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599],[84697.0,0.315737]]]
["bitfinex","BTCUSD",1740614589454,[[84684.0,0.8273],[84683.0,0.0178],[84668.0,0.5478],[84657.0,0.236245],[84654.0,0.0672]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599]]]
["bitfinex","BTCUSD",1740614589669,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84659.0,0.23624],[84654.0,0.0672]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599]]]
["bitfinex","BTCUSD",1740614589880,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84659.0,0.413419],[84654.0,0.303455]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599]]]
["bitfinex","BTCUSD",1740614590176,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84654.0,0.303455]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599]]]
["bitfinex","BTCUSD",1740614590177,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84654.0,0.0672],[84650.0,1.17993121]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236161],[84691.0,0.236152],[84695.0,0.00044599]]]
["bitfinex","BTCUSD",1740614590330,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84665.0,0.177168],[84664.0,0.02]],[[84695.0,0.00044599],[84713.0,0.236093],[84719.0,0.02],[84731.0,0.472087],[84732.0,0.0108]]]
["bitfinex","BTCUSD",1740614590681,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84666.0,0.177165],[84664.0,0.02]],[[84685.0,0.177127],[84688.0,0.236163],[84691.0,0.236154],[84695.0,0.00126928],[84713.0,0.236093]]]
["bitfinex","BTCUSD",1740614590832,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84664.0,0.197168],[84662.0,0.236232]],[[84685.0,0.177127],[84687.0,0.236165],[84688.0,0.236163],[84695.0,0.00044599],[84698.0,0.236134]]]
["bitfinex","BTCUSD",1740614591265,[[84684.0,0.8273],[84683.0,0.0108],[84668.0,0.5478],[84666.0,0.23622],[84664.0,0.02]],[[84693.0,0.236147],[84695.0,0.00044599],[84709.0,0.0751],[84712.0,0.0455],[84727.0,0.3483]]]
["bitfinex","BTCUSD",1740614591580,[[84694.0,0.5],[84685.0,0.00165313],[84684.0,0.3343],[84683.0,0.0108],[84675.0,0.236195]],[[84695.0,0.00044599],[84698.0,0.236133],[84709.0,0.0751],[84712.0,0.0455],[84714.0,0.236089]]]
["bitfinex","BTCUSD",1740614591782,[[84694.0,0.5],[84684.0,0.3343],[84683.0,0.0108],[84666.0,0.02],[84660.0,0.37811651]],[[84695.0,0.00044599],[84709.0,0.0751],[84710.0,0.236101],[84712.0,0.0455],[84742.0,0.02]]]
["bitfinex","BTCUSD",1740614591967,[[84694.0,0.5],[84684.0,0.3273],[84683.0,0.0108],[84674.0,0.236198],[84673.0,0.1004]],[[84695.0,0.00044599],[84722.0,0.0751],[84726.0,0.0455],[84741.0,0.02],[84764.0,1.179746]]]
["bitfinex","BTCUSD",1740614592162,[[84694.0,0.5],[84684.0,0.3273],[84683.0,0.187929],[84682.0,0.236177],[84678.0,0.236188]],[[84695.0,0.00044599],[84703.0,0.177089],[84706.0,0.236112],[84712.0,0.236094],[84716.0,0.00082329]]]
["bitfinex","BTCUSD",1740614592516,[[84694.0,0.5],[84684.0,0.3343],[84683.0,0.0108],[84669.0,1.57804772],[84667.0,0.236219]],[[84695.0,0.00044599],[84712.0,0.236094],[84745.0,0.02],[84775.0,0.023078],[84869.0,0.10490548]]]
["bitfinex","BTCUSD",1740614592722,[[84694.0,0.8273],[84684.0,0.014],[84683.0,0.0108],[84680.0,0.02],[84678.0,0.02]],[[84695.0,0.00044599],[84727.0,0.05970975],[84739.0,0.3305518],[84749.0,0.02],[84750.0,0.3283]]]
["bitfinex","BTCUSD",1740614592844,[[84707.0,0.5],[84694.0,0.3273],[84684.0,0.014],[84683.0,0.0108],[84680.0,0.02]],[[84725.0,0.00082329],[84727.0,0.05970975],[84739.0,0.3305518],[84750.0,0.3283],[84751.0,0.02]]]
["bitfinex","BTCUSD",1740614593046,[[84707.0,0.5],[84694.0,0.3273],[84687.0,0.02],[84684.0,0.0526],[84683.0,0.0108]],[[84713.0,0.02355498],[84725.0,0.00082329],[84727.0,0.236052],[84731.0,0.05990716],[84733.0,0.0812]]]
["bitfinex","BTCUSD",1740614593278,[[84707.0,0.5],[84694.0,0.3273],[84692.0,0.17711],[84687.0,0.02],[84684.0,0.0526]],[[84710.0,0.177075],[84713.0,0.02355498],[84716.0,0.236083],[84725.0,0.00082329],[84727.0,0.236052]]]
["bitfinex","BTCUSD",1740614593483,[[84707.0,0.5],[84694.0,0.3343],[84693.0,0.177109],[84690.0,0.236153],[84687.0,0.256163]],[[84711.0,0.177072],[84713.0,0.25964798],[84716.0,0.236083],[84722.0,0.236067],[84727.0,0.236052]]]
["bitfinex","BTCUSD",1740614593691,[[84707.0,0.5],[84694.0,0.3273],[84690.0,0.236153],[84687.0,0.256163],[84684.0,0.0456]],[[84713.0,0.25964798],[84722.0,0.236067],[84735.0,0.23603],[84788.0,0.023555],[84955.0,0.5]]]
["bitfinex","BTCUSD",1740614593893,[[84707.0,0.5],[84694.0,0.3273],[84690.0,0.236153],[84687.0,0.02],[84684.0,0.0456]],[[84713.0,0.02355498],[84715.0,0.236086],[84717.0,0.236082],[84722.0,0.236067],[84735.0,0.23603]]]
["bitfinex","BTCUSD",1740614594164,[[84707.0,0.5],[84694.0,0.511407],[84692.0,0.236149],[84690.0,0.236153],[84687.0,0.02]],[[84713.0,0.02355498],[84714.0,0.177066],[84715.0,0.236086],[84722.0,0.236067],[84735.0,0.23603]]]
["bitfinex","BTCUSD",1740614594381,[[84707.0,0.5],[84694.0,0.3343],[84692.0,0.177111],[84687.0,0.02],[84681.0,0.256179]],[[84713.0,0.02355498],[84715.0,0.177064],[84718.0,0.236079],[84721.0,0.236071],[84727.0,0.236052]]]
["bitfinex","BTCUSD",1740614594622,[[84707.0,0.5],[84694.0,0.3273],[84687.0,0.256161],[84681.0,0.02],[84677.0,0.23619]],[[84713.0,0.02355498],[84717.0,0.23608],[84750.0,0.3483],[84764.0,0.02],[84954.0,0.50008]]]
["bitfinex","BTCUSD",1740614594853,[[84707.0,0.5],[84694.0,0.3273]],[[84713.0,0.02355498],[84717.0,0.23608],[84750.0,0.3483],[84764.0,0.02],[84954.0,0.50008]]]
["bitfinex","BTCUSD",1740614594854,[[84707.0,0.507],[84694.0,0.3273],[84679.0,1.19993121],[84674.0,0.02],[84652.0,0.36341192]],[[84708.0,0.1775009],[84710.0,0.236101],[84713.0,0.02355498],[84735.0,0.354046],[84742.0,0.472021]]]
["bitfinex","BTCUSD",1740614595034,[[84707.0,0.52484],[84694.0,0.3273],[84680.0,0.177137],[84679.0,1.19993121],[84677.0,0.236189]],[[84708.0,0.1775009],[84710.0,0.236101],[84712.0,0.236096],[84713.0,0.02355498],[84735.0,0.354046]]]
["bitfinex","BTCUSD",1740614595244,[[84707.0,0.52484],[84694.0,0.3273],[84681.0,0.177134],[84679.0,1.19993121],[84678.0,0.236186]],[[84708.0,0.1775009],[84710.0,0.236101],[84712.0,0.236096],[84713.0,0.02355498],[84714.0,0.236088]]]
["bitfinex","BTCUSD",1740614595463,[[84707.0,0.01784],[84694.0,0.3273],[84679.0,1.19993121]],[[84708.0,0.1775009],[84710.0,0.236101],[84712.0,0.236096],[84713.0,0.02355498],[84714.0,0.236088]]]
["bitfinex","BTCUSD",1740614595464,[[84707.0,0.01784],[84694.0,0.3273],[84679.0,1.43611421],[84673.0,0.0804],[84668.0,0.236216]],[[84708.0,0.1775009],[84710.0,0.236101],[84712.0,0.236096],[84713.0,0.02355498],[84714.0,0.236088]]]
["bitfinex","BTCUSD",1740614595674,[[84707.0,0.51784],[84694.0,0.3273],[84682.0,0.236176],[84679.0,0.04],[84673.0,1.26033121]],[[84708.0,0.1775009],[84710.0,0.236101],[84712.0,0.236096],[84713.0,0.02355498],[84714.0,0.236088]]]
["bitfinex","BTCUSD",1740614595889,[[84707.0,0.51784],[84694.0,0.3273],[84687.0,0.02],[84685.0,0.236168],[84679.0,0.02]],[[84708.0,0.0004229],[84713.0,0.02355498],[84714.0,0.236089],[84724.0,0.236142],[84749.0,0.471984]]]
["bitfinex","BTCUSD",1740614596174,[[84707.0,0.52484],[84694.0,0.3273],[84691.0,0.177112],[84688.0,0.256158],[84685.0,0.236168]],[[84708.0,0.0004229],[84713.0,0.02355498],[84714.0,0.236089],[84716.0,0.236084],[84718.0,0.236079]]]
["bitfinex","BTCUSD",1740614596401,[[84707.0,0.51784],[84694.0,0.3273],[84688.0,0.02],[84683.0,0.236174],[84665.0,0.236224]],[[84708.0,0.0004229],[84713.0,0.02355498],[84720.0,0.236072],[84724.0,8e-05],[84994.0,0.4]]]
["bitfinex","BTCUSD",1740614596630,[[84707.0,0.007],[84694.0,0.3273],[84665.0,0.236224],[84641.0,1.5],[84633.0,0.10634433]],[[84708.0,0.0004229],[84710.0,0.2361],[84713.0,0.02355498],[84719.0,0.00082329],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614596842,[[84707.0,0.007],[84694.0,0.3273],[84641.0,1.5],[84633.0,0.10634433]],[[84708.0,0.0004229],[84710.0,0.2361],[84713.0,0.02355498],[84719.0,0.00082329],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614596843,[[84707.0,0.007],[84702.0,0.5],[84694.0,0.3273],[84673.0,0.0804],[84670.0,0.0493]],[[84708.0,0.1775009],[84709.0,0.00082329],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498]]]
["bitfinex","BTCUSD",1740614597035,[[84707.0,0.007],[84702.0,0.5],[84699.0,0.01088],[84694.0,0.3273],[84677.0,0.24156]],[[84708.0,0.1775009],[84709.0,0.00082329],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498]]]
["bitfinex","BTCUSD",1740614597192,[[84707.0,0.014],[84702.0,0.5],[84699.0,0.01088],[84694.0,0.3273],[84677.0,0.24156]],[[84708.0,0.1775009],[84709.0,0.00082329],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498]]]
["bitfinex","BTCUSD",1740614597393,[[84707.0,0.014],[84696.0,0.01088],[84695.0,0.5],[84678.0,0.3273],[84673.0,0.24156]],[[84708.0,0.2590009],[84709.0,0.00082329],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498]]]
["bitfinex","BTCUSD",1740614597618,[[84707.0,0.014],[84696.0,0.51088],[84678.0,0.33364439],[84673.0,0.24156],[84662.0,0.316431]],[[84708.0,0.2590009],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498],[84933.0,6.75862561]]]
["bitfinex","BTCUSD",1740614597816,[[84707.0,0.007],[84696.0,0.51088],[84678.0,0.33364439],[84673.0,0.24156],[84667.0,0.177164]],[[84708.0,0.2590009],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498],[84933.0,6.75862561]]]
["bitfinex","BTCUSD",1740614597983,[[84707.0,0.014],[84696.0,0.51088],[84678.0,0.33364439],[84673.0,0.24156],[84665.0,0.02]],[[84708.0,0.2590009],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498],[84933.0,6.75862561]]]
["bitfinex","BTCUSD",1740614598182,[[84707.0,0.007],[84696.0,0.51088],[84678.0,0.33364439],[84673.0,0.24156],[84667.0,0.177164]],[[84708.0,0.2590009],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498],[84933.0,6.75862561]]]
["bitfinex","BTCUSD",1740614598387,[[84707.0,0.007],[84696.0,0.51088],[84678.0,0.33364439],[84673.0,0.24156],[84661.0,0.02]],[[84708.0,0.2590009],[84710.0,0.2361],[84712.0,0.236094],[84713.0,0.02355498],[84854.0,0.00012708]]]
["bitfinex","BTCUSD",1740614598586,[[84696.0,0.51088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84668.0,0.177161]],[[84697.0,0.177101],[84708.0,0.0819229],[84712.0,0.236094],[84713.0,0.02355498],[84854.0,0.00012708]]]
["bitfinex","BTCUSD",1740614598938,[[84696.0,0.51088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84666.0,0.177165]],[[84697.0,0.177101],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84707.0,0.00082329]]]
["bitfinex","BTCUSD",1740614599143,[[84696.0,0.01088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84664.0,0.197169]],[[84697.0,0.177101],[84698.0,0.00082329],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614599352,[[84696.0,0.01088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84667.0,0.177164]],[[84697.0,0.177101],[84698.0,0.00082329],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614599544,[[84696.0,0.51088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84661.0,0.02]],[[84697.0,0.177101],[84698.0,0.00082329],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614599746,[[84696.0,0.51088],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84668.0,0.17716]],[[84697.0,0.177101],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84725.0,0.09445491]]]
["bitfinex","BTCUSD",1740614599957,[[84696.0,0.51788],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84661.0,0.236233]],[[84697.0,0.177101],[84698.0,0.00082329],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614600157,[[84696.0,0.51788],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84665.0,0.5478]],[[84697.0,0.226801],[84698.0,0.00082329],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614600361,[[84696.0,0.507],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156],[84665.0,0.5478]],[[84697.0,0.226801],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84871.0,0.5956]]]
["bitfinex","BTCUSD",1740614600540,[[84696.0,0.507],[84681.0,0.01084],[84678.0,0.3273],[84677.0,0.00634439],[84673.0,0.24156]],[[84697.0,0.226801],[84699.0,0.236132],[84700.0,0.236128],[84702.0,0.09445491],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614600941,[[84696.0,0.507],[84683.0,1.5],[84681.0,0.01084],[84678.0,0.3273],[84677.0,0.00634439]],[[84697.0,0.226801],[84699.0,0.236132],[84700.0,0.236128],[84702.0,0.09445491],[84703.0,0.23612]]]
["bitfinex","BTCUSD",1740614601160,[[84696.0,0.5],[84683.0,1.5],[84681.0,0.01084],[84678.0,0.3273],[84674.0,0.00634439]],[[84697.0,0.226801],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84716.0,0.09445491]]]
["bitfinex","BTCUSD",1740614601347,[[84696.0,0.507],[84683.0,1.5],[84681.0,0.01084],[84678.0,0.3273],[84674.0,0.00634439]],[[84697.0,0.177101],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84712.0,0.281294]]]
["bitfinex","BTCUSD",1740614601548,[[84696.0,0.514],[84681.0,0.01084],[84678.0,0.3273],[84674.0,0.00634439],[84664.0,0.256226]],[[84697.0,0.177101],[84699.0,0.236132],[84700.0,0.236128],[84703.0,0.23612],[84712.0,0.281294]]]
["bitfinex","BTCUSD",1740614601753,[[84707.0,0.5],[84681.0,0.01084],[84678.0,0.3273],[84674.0,0.00634439],[84667.0,0.02]],[[84712.0,0.281294],[84720.0,0.236072],[84731.0,0.05990716],[84738.0,0.0004229],[84739.0,0.1145308]]]
["bitfinex","BTCUSD",1740614601954,[[84707.0,1.5],[84698.0,0.5],[84681.0,0.01084],[84678.0,0.3273],[84674.0,0.00634439]],[[84708.0,0.1775009],[84711.0,0.00082329],[84712.0,0.0452],[84718.0,0.0828],[84723.0,0.09445491]]]
["bitfinex","BTCUSD",1740614602274,[[84698.0,0.5],[84696.0,0.014],[84695.0,0.0008452],[84681.0,0.01084],[84678.0,0.3273]],[[84699.0,0.177097],[84705.0,0.236114],[84708.0,0.0004229],[84710.0,0.236102],[84711.0,0.00082329]]]
["bitfinex","BTCUSD",1740614602518,[[84698.0,0.5],[84696.0,0.007],[84695.0,0.0008452],[84681.0,0.01084],[84678.0,0.3273]],[[84699.0,0.177097],[84701.0,0.236127],[84702.0,0.236122],[84704.0,0.00082329],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614602670,[[84698.0,1.5],[84696.0,0.014],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273]],[[84699.0,0.177097],[84701.0,0.236127],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614602671,[[84698.0,1.5],[84696.0,0.014],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273]],[[84699.0,0.236132],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84717.0,0.354123]]]
["bitfinex","BTCUSD",1740614602872,[[84698.0,1.5],[84696.0,0.014],[84695.0,0.0008452],[84689.0,0.5],[84686.0,0.01084]],[[84699.0,0.177097],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114],[84709.0,0.09445491]]]
["bitfinex","BTCUSD",1740614603073,[[84698.0,1.5],[84696.0,0.007],[84695.0,0.0008452],[84689.0,0.5],[84686.0,0.01084]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614603290,[[84698.0,1.5],[84696.0,0.007],[84695.0,0.0008452],[84689.0,0.5],[84686.0,0.01084]],[[84699.0,0.177097],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114],[84727.0,0.55181875]]]
["bitfinex","BTCUSD",1740614603449,[[84698.0,1.5],[84695.0,0.0008452],[84689.0,0.5],[84672.0,0.177152],[84670.0,0.23621]],[[84699.0,0.177097],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114],[84725.0,0.02]]]
["bitfinex","BTCUSD",1740614603822,[[84698.0,1.5],[84696.0,0.01784],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.563517]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614603959,[[84698.0,1.5],[84696.0,0.01784],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614604167,[[84698.0,1.5],[84696.0,0.01084],[84695.0,0.0008452],[84689.0,0.5],[84669.0,0.177159]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614604571,[[84698.0,1.507],[84696.0,0.01084],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614605110,[[84698.0,1.507],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614605111,[[84698.0,1.5],[84695.0,0.0008452],[84689.0,0.5],[84667.0,0.3273],[84654.0,0.11445491]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614605309,[[84698.0,1.507],[84695.0,0.0008452],[84689.0,0.5],[84682.0,0.01084],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614605508,[[84698.0,1.514],[84695.0,0.0008452],[84689.0,0.5],[84682.0,0.01084],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614605710,[[84698.0,1.507],[84695.0,0.0008452],[84689.0,0.5],[84682.0,0.01084],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614606070,[[84698.0,0.014],[84695.0,0.0008452],[84689.0,0.5],[84682.0,0.01084],[84667.0,0.3273]],[[84699.0,0.177097],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614606282,[[84698.0,0.014],[84695.0,0.0008452],[84689.0,0.5],[84682.0,0.01084],[84667.0,0.3273]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614606698,[[84698.0,0.014],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84682.0,0.01084]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614606900,[[84698.0,0.014],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84683.0,0.006376]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614607303,[[84698.0,0.007],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84683.0,0.006376]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614608239,[[84698.0,0.007],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84659.0,0.23624]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614608442,[[84698.0,0.014],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84659.0,0.177179]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614608666,[[84698.0,0.014],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84660.0,0.177177]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614608859,[[84698.0,0.014],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84656.0,0.236249]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614609160,[[84698.0,0.021],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84663.0,0.177172]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614609326,[[84698.0,0.021],[84695.0,0.0008452],[84690.0,1.5],[84689.0,0.5],[84664.0,0.177169]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614609507,[[84698.0,0.021],[84695.0,0.0008452],[84689.0,0.5],[84664.0,0.177169],[82685.0,0.0001]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614609709,[[84698.0,0.021],[84695.0,0.0008452],[84689.0,0.5],[84653.0,1.25813121],[84651.0,0.02]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614609911,[[84698.0,0.021],[84695.0,0.0008452],[84689.0,0.5],[84673.0,0.418711],[84670.0,0.236209]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614610118,[[84698.0,0.521],[84695.0,0.0008452],[84676.0,0.177145],[84673.0,0.24156],[84667.0,0.563519]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614610299,[[84698.0,0.507],[84695.0,0.0008452],[84675.0,0.177147],[84673.0,0.477761],[84667.0,0.563519]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614610702,[[84698.0,0.514],[84695.0,0.0008452],[84673.0,0.24156],[84672.0,0.177152],[84670.0,0.236209]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614610903,[[84698.0,0.507],[84695.0,0.0008452],[84673.0,0.24156],[84661.0,0.02],[82685.0,0.0001]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614611105,[[84698.0,2.007],[84695.0,0.0008452],[84673.0,0.24156],[84661.0,0.02],[84643.0,0.271803]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614611446,[[84698.0,2.0],[84695.0,0.0008452],[84673.0,0.24156],[84661.0,0.02],[84656.0,0.23625]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614611641,[[84698.0,2.0],[84695.0,0.0008452],[84673.0,0.24156],[84665.0,0.784023],[84662.0,0.236231]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614611844,[[84698.0,1.514],[84695.0,0.0008452],[84689.0,0.5],[84673.0,0.24156],[84665.0,0.5478]],[[84699.0,0.17414567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614612051,[[84698.0,1.514],[84695.0,0.0008452],[84689.0,0.5],[84687.0,0.01084],[84673.0,0.24156]],[[84699.0,0.25124567],[84700.0,0.00082329],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114]]]
["bitfinex","BTCUSD",1740614612247,[[84698.0,1.507],[84695.0,0.0008452],[84689.0,0.5],[84687.0,0.01084],[84663.0,0.24156]],[[84699.0,0.25124567],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114],[84717.0,0.374122]]]
["bitfinex","BTCUSD",1740614612449,[[84698.0,0.007],[84695.0,0.0008452],[84682.0,0.01084],[84681.0,0.5],[84663.0,0.24156]],[[84699.0,0.25124567],[84701.0,0.236127],[84702.0,0.236122],[84705.0,0.236114],[84709.0,0.11445491]]]
["bitfinex","BTCUSD",1740614612626,[[84672.0,0.5],[84669.0,0.01084],[84663.0,0.24156],[84658.0,0.3273],[84645.0,0.0813]],[[84673.0,0.177152],[84698.0,0.0465],[84699.0,0.0771],[84700.0,0.09445491],[84702.0,0.02]]]
["bitfinex","BTCUSD",1740614612834,[[84672.0,0.5],[84669.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.236199],[84676.0,0.236195],[84697.0,0.00082329],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614613030,[[84672.0,2.0],[84669.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84698.0,0.0465],[84708.0,0.0204229],[84713.0,0.02355498],[84723.0,0.11445491],[84725.0,0.01084]]]
["bitfinex","BTCUSD",1740614613231,[[84672.0,2.0],[84669.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.236198],[84696.0,0.236138],[84697.0,0.00082329],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614613439,[[84672.0,2.0],[84669.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84675.0,0.236198],[84684.0,0.236173],[84696.0,0.236138],[84698.0,0.0465],[84699.0,0.0781]]]
["bitfinex","BTCUSD",1740614613639,[[84672.0,2.0],[84669.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.236198],[84698.0,0.0465],[84699.0,0.0781],[84715.0,0.02]]]
["bitfinex","BTCUSD",1740614613840,[[84672.0,2.0],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.236198],[84698.0,0.0465],[84699.0,0.0781],[84715.0,0.02]]]
["bitfinex","BTCUSD",1740614613841,[[84672.0,2.0],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.236198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614614063,[[84672.0,2.007],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.178152],[84675.0,0.236198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614614439,[[84672.0,2.04374516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.178152],[84675.0,0.236198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614614687,[[84672.0,2.05074516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.178152],[84675.0,0.236198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614614688,[[84672.0,2.05074516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.178152],[84675.0,0.237198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614614895,[[84672.0,2.03674516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.237198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614615110,[[84672.0,2.04374516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.177152],[84675.0,0.237198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614615253,[[84672.0,2.04374516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84673.0,0.178152],[84675.0,0.237198],[84677.0,0.236193],[84680.0,0.236184],[84689.0,0.236158]]]
["bitfinex","BTCUSD",1740614615650,[[84672.0,2.03674516],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156],[84658.0,0.3273]],[[84674.0,0.17715],[84675.0,0.001],[84677.0,0.236191],[84680.0,0.236184],[84685.0,0.23617]]]
["bitfinex","BTCUSD",1740614615854,[[84673.0,0.03674516],[84672.0,2.0],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.177151],[84675.0,0.001],[84685.0,0.23617],[84742.0,0.05404943],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614616071,[[84673.0,0.03674516],[84672.0,2.0],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.177151],[84675.0,0.001],[84685.0,0.23617],[84742.0,0.05404943]]]
["bitfinex","BTCUSD",1740614616072,[[84673.0,0.03574516],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.177151],[84675.0,0.001],[84676.0,0.236196],[84684.0,0.00082329],[84685.0,0.23617]]]
["bitfinex","BTCUSD",1740614616289,[[84673.0,0.03574516],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.177151],[84675.0,0.001],[84676.0,0.236196],[84678.0,0.23619],[84685.0,0.23617]]]
["bitfinex","BTCUSD",1740614616496,[[84673.0,1.53574516],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.177151],[84676.0,0.236196],[84685.0,0.23617],[84709.0,0.56666291],[84712.0,0.02]]]
["bitfinex","BTCUSD",1740614616691,[[84673.0,1.53574516],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84678.0,0.236188],[84685.0,0.23617],[84709.0,0.56666291],[84717.0,0.02],[84743.0,0.035524]]]
["bitfinex","BTCUSD",1740614616907,[[84673.0,1.5],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84674.0,0.17715],[84684.0,0.236172],[84709.0,0.56666291],[84716.0,0.02],[84717.0,0.02]]]
["bitfinex","BTCUSD",1740614617050,[[84673.0,0.03674905],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84707.0,0.492221],[84709.0,0.56666291],[84717.0,0.02],[84780.0,0.2420226],[84894.0,0.5]]]
["bitfinex","BTCUSD",1740614617398,[[84674.0,0.03574905],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.236189],[84697.0,0.00082329],[84707.0,0.472221]]]
["bitfinex","BTCUSD",1740614617599,[[84674.0,1.53474905],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.236189],[84707.0,0.472221],[88146.0,0.299]]]
["bitfinex","BTCUSD",1740614617802,[[84674.0,1.53474905],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174],[84663.0,0.24156]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84707.0,0.472221]]]
["bitfinex","BTCUSD",1740614618001,[[84674.0,1.53474905],[84673.0,0.007],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.237189],[84683.0,0.236176],[84688.0,0.236161]]]
["bitfinex","BTCUSD",1740614618332,[[84674.0,1.5],[84672.0,0.507],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.237189],[84683.0,0.236176],[84688.0,0.236161]]]
["bitfinex","BTCUSD",1740614618333,[[84674.0,1.5],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84648.0,0.177203]],[[84675.0,0.177147],[84676.0,0.00082329],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614618637,[[84674.0,1.507],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84645.0,0.0813]],[[84675.0,0.178147],[84676.0,0.00082329],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614618758,[[84674.0,1.507],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84645.0,0.258509]],[[84675.0,0.178147],[84676.0,0.00082329],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614618965,[[84674.0,1.507],[84673.0,0.007],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.178147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0475]]]
["bitfinex","BTCUSD",1740614619166,[[84674.0,1.507],[84673.0,0.007],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.178147],[84676.0,0.00082329],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614619498,[[84674.0,1.507],[84673.0,0.007],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.178147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614619700,[[84674.0,1.507],[84673.0,0.007],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174]],[[84675.0,0.178147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84804.0,0.10490548]]]
["bitfinex","BTCUSD",1740614620408,[[84674.0,1.5],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84595.0,1.2]],[[84675.0,0.177147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614620604,[[84674.0,1.514],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84595.0,1.2]],[[84675.0,0.178147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614620975,[[84674.0,1.507],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.5478]],[[84675.0,0.178147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614621268,[[84674.0,1.514],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.724997]],[[84675.0,0.179147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614621432,[[84674.0,1.521],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.724997]],[[84675.0,0.179147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614621837,[[84674.0,1.514],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.5478]],[[84675.0,0.179147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614622045,[[84674.0,1.514],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.724997]],[[84675.0,0.179147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614622221,[[84674.0,1.521],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174],[84651.0,0.5478]],[[84675.0,0.179147],[84677.0,0.236194],[84678.0,0.236189],[84683.0,0.236176],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614622386,[[84674.0,1.521],[84672.0,0.5],[84670.0,0.01084],[84667.0,0.00012174]],[[84698.0,0.0465]]]
["bitfinex","BTCUSD",1740614622387,[[84674.0,1.9289],[84672.0,0.5],[84670.0,0.05784],[84667.0,0.00012174],[84665.0,0.09445491]],[[84699.0,0.0004226],[84708.0,0.0004229],[84712.0,0.02],[84724.0,8e-05],[84730.0,0.3283]]]
["bitfinex","BTCUSD",1740614622587,[[84698.0,0.5],[84689.0,0.09445491],[84681.0,0.02],[84680.0,0.09445491],[84675.0,0.03675164]],[[84699.0,0.0004226],[84708.0,0.0004229],[84724.0,8e-05],[84725.0,0.0787],[84730.0,0.3283]]]
["bitfinex","BTCUSD",1740614622817,[[84698.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84680.0,0.09445491],[84674.0,0.1016]],[[84699.0,0.1775196],[84701.0,0.236126],[84708.0,0.0004229],[84724.0,0.00090329],[84725.0,0.0787]]]
["bitfinex","BTCUSD",1740614623019,[[84698.0,1.51084],[84690.0,0.3273],[84682.0,0.5478],[84674.0,0.1016],[84670.0,0.047]],[[84699.0,0.1775196],[84701.0,0.236126],[84704.0,0.236117],[84708.0,0.0004229],[84712.0,0.236095]]]
["bitfinex","BTCUSD",1740614623237,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84674.0,0.1016]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614623429,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84669.0,0.02]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614623606,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84675.0,0.177146]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614623811,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84674.0,0.014]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614624011,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84680.0,0.177135]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614624228,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84674.0,0.007]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614624447,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84682.0,0.5478],[84680.0,0.177135]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614624764,[[84698.0,1.51784],[84695.0,0.5],[84690.0,0.3273],[84684.0,0.177128],[84682.0,0.783977]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236126],[84702.0,0.236122],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1740614625008,[[84698.0,1.51084],[84695.0,0.5],[84690.0,0.3273],[84683.0,0.09445491],[84682.0,0.5478]],[[84699.0,0.0004226],[84736.0,0.0592489],[84741.0,0.02],[84770.0,1.3175021],[88106.0,0.59273377]]]
["bitfinex","BTCUSD",1740614625209,[[84698.0,1.51784],[84695.0,0.5],[84694.0,0.177106],[84693.0,0.236145],[84690.0,0.563454]],[[84699.0,0.0004226],[84704.0,0.177087],[84707.0,0.236109],[84712.0,0.00082329],[84719.0,0.236076]]]
["bitfinex","BTCUSD",1740614625386,[[84698.0,1.52484],[84695.0,0.5],[84690.0,0.3273],[84670.0,1.22693121],[84667.0,0.04]],[[84699.0,0.0004226],[84731.0,0.354063],[84736.0,0.0792489]]]
["bitfinex","BTCUSD",1740614625387,[[84698.0,1.52484],[84695.0,0.5],[84690.0,0.3273],[84670.0,1.22693121],[84667.0,0.04]],[[84699.0,0.0004226],[84731.0,0.354063],[84736.0,0.0792489],[84742.0,0.472021],[84770.0,1.1925021]]]
["bitfinex","BTCUSD",1740614625679,[[84698.0,1.52484],[84695.0,0.5],[84690.0,0.3273],[84670.0,0.047],[84663.0,0.26156]],[[84699.0,0.1775196],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.23693129],[84730.0,0.09445491]]]
["bitfinex","BTCUSD",1740614625825,[[84698.0,1.52484],[84695.0,0.5],[84690.0,0.3273],[84677.0,0.236189],[84670.0,0.047]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614626027,[[84698.0,1.52484],[84695.0,0.5],[84690.0,0.3273],[84681.0,0.177133],[84679.0,0.236184]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614626351,[[84698.0,1.5256852],[84695.0,0.5],[84690.0,0.3273],[84681.0,0.177133],[84679.0,0.236184]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614626565,[[84698.0,1.52509142],[84695.0,0.5],[84690.0,0.3273],[84681.0,0.177133],[84679.0,0.236184]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614626798,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[84681.0,0.177135],[84678.0,0.236186]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614627027,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[84680.0,0.177137],[84678.0,0.236186]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614627749,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[82716.0,0.30601783],[82710.0,6.326e-05]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614627978,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[84668.0,0.02],[84301.0,0.0128261]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614628190,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[84680.0,0.177137],[84674.0,0.236199]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614628320,[[84698.0,1.53209142],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.28348333],[84677.0,0.236189]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614629013,[[84698.0,0.03209142],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.28348333],[84677.0,0.236189]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614629209,[[84698.0,0.03209142],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.10634433],[84677.0,0.236189]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614629414,[[84698.0,0.03209142],[84696.0,1.5],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.10634433]],[[84699.0,0.1775196],[84700.0,0.00082329],[84701.0,0.236127],[84703.0,0.236121],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740614629823,[[84698.0,0.03209142],[84696.0,1.5],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.10634433]],[[84701.0,0.19606212],[84703.0,0.236121],[84707.0,0.236108],[84919.0,0.5],[88106.0,0.59273377]]]
["bitfinex","BTCUSD",1740614630704,[[84698.0,0.0186852],[84696.0,1.5],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.10634433]],[[84699.0,0.177097],[84701.0,0.19606212],[84703.0,0.236121],[84707.0,0.236108],[84854.0,0.00012708]]]
["bitfinex","BTCUSD",1740614630861,[[84698.0,0.0116852],[84696.0,1.5],[84695.0,0.5],[84690.0,0.3273],[84679.0,0.10634433]],[[84699.0,0.177097],[84701.0,0.19606212],[84703.0,0.236121],[84707.0,0.236108],[84854.0,0.00012708]]]
["bitfinex","BTCUSD",1740614631067,[[84698.0,0.0186852],[84696.0,1.5],[84695.0,0.5],[84690.0,0.3273],[84681.0,0.236178]],[[84699.0,0.177097],[84701.0,0.19606212],[84703.0,0.236121],[84707.0,0.236108],[84737.0,0.492051]]]
["bitfinex","BTCUSD",1740614631427,[[84698.0,0.0186852],[84696.0,1.5],[84690.0,0.3273]],[[84737.0,0.492051]]]
["bitfinex","BTCUSD",1740614631428,[[84707.0,0.5],[84698.0,0.0116852],[84696.0,1.5],[84690.0,0.4039],[84683.0,0.09445491]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84722.0,0.236067],[84728.0,0.047]]]
["bitfinex","BTCUSD",1740614631586,[[84707.0,0.5],[84698.0,0.0186852],[84696.0,1.5],[84693.0,0.177109],[84692.0,0.236148]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84722.0,0.236067],[84728.0,0.047]]]
["bitfinex","BTCUSD",1740614631793,[[84707.0,0.5],[84698.0,0.0186852],[84696.0,1.5]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84722.0,0.236067],[84728.0,0.047]]]
["bitfinex","BTCUSD",1740614631794,[[84707.0,0.5],[84698.0,0.03207984],[84696.0,1.5],[84683.0,0.09445491],[84671.0,0.34255133]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614632002,[[84707.0,0.5],[84698.0,0.03207984],[84696.0,1.5],[84692.0,0.177112],[84689.0,0.236157]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614632422,[[84707.0,0.5],[84698.0,0.03207984],[84689.0,0.236157],[82700.0,0.0142],[82693.0,0.01]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614632737,[[84707.0,0.5],[84698.0,0.02507984],[84689.0,0.236157],[84686.0,0.236165],[84682.0,0.783976]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614633029,[[84707.0,0.5],[84701.0,0.0108],[84698.0,0.01423984],[84690.0,0.3273],[84682.0,0.5478]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614633232,[[84707.0,0.50639464],[84701.0,0.0108],[84698.0,0.0078452],[84690.0,0.3273],[84682.0,0.5478]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614633408,[[84707.0,0.50639464],[84701.0,0.0108],[84698.0,0.0078452],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614633594,[[84707.0,0.50639464],[84701.0,0.0108],[84698.0,0.0008452],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614633793,[[84707.0,0.51339464],[84701.0,0.0108],[84698.0,0.0008452],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.1775009],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614634012,[[84707.0,0.51339464],[84698.0,0.0008452],[84697.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614634230,[[84707.0,0.5],[84698.0,0.0078452],[84697.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614634427,[[84707.0,0.5],[84698.0,0.0008452],[84697.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614634632,[[84707.0,0.514],[84698.0,0.0008452],[84691.0,1.5],[84690.0,0.3273],[84622.0,1.5]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614634834,[[84707.0,0.514],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614635039,[[84707.0,0.5],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614635216,[[84707.0,0.507],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5],[84690.0,0.3273]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614635585,[[84707.0,0.507],[84699.0,0.00639347],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614635934,[[84707.0,0.514],[84699.0,0.00639347],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614636612,[[84707.0,0.507],[84699.0,0.00639347],[84698.0,0.0008452],[84696.0,0.0108],[84691.0,1.5]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614636809,[[84707.0,0.507],[84699.0,0.00639347],[84698.0,0.0008452],[84691.0,1.5],[82724.0,0.04046497]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614637006,[[84707.0,0.514],[84698.0,0.0008452],[84697.0,0.0108],[84691.0,1.5],[84590.0,0.000845]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614637185,[[84707.0,0.007],[84698.0,0.0008452],[84697.0,0.0108],[84692.0,0.5],[84691.0,1.5]],[[84708.0,0.18271703],[84710.0,0.236102],[84711.0,0.236099],[84714.0,0.23609],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1740614637403,[[84707.0,0.007],[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5]],[[84708.0,0.08353903],[84710.0,0.236102],[84784.0,0.0004224],[84793.0,0.0004225],[88106.0,0.59273377]]]
["bitfinex","BTCUSD",1740614637610,[[84707.0,0.007],[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5]],[[84708.0,0.26061703],[84710.0,0.236102],[84711.0,0.236098],[84714.0,0.23609],[84715.0,0.35413]]]
["bitfinex","BTCUSD",1740614637831,[[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5],[84667.0,0.177163]],[[84699.0,0.177097],[84708.0,0.08353903],[84710.0,0.236102],[84715.0,0.35413],[85329.0,3.66]]]
["bitfinex","BTCUSD",1740614638039,[[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5],[84667.0,0.177163]],[[84699.0,0.177097],[84705.0,0.236115],[84708.0,0.08353903],[84710.0,0.236102],[84715.0,0.35413]]]
["bitfinex","BTCUSD",1740614638244,[[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5],[84667.0,0.177163]],[[84699.0,0.18326043],[84701.0,0.236127],[84702.0,0.236123],[84705.0,0.236115],[84708.0,0.0783229]]]
["bitfinex","BTCUSD",1740614638446,[[84698.0,0.0008452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5],[84675.0,0.0008454]],[[84699.0,0.18326043],[84701.0,0.236127],[84702.0,0.236123],[84705.0,0.236115],[84708.0,0.0783229]]]
["bitfinex","BTCUSD",1740614640252,[[84698.0,0.0078452],[84697.0,0.0108],[84696.0,0.5],[84691.0,1.5],[84675.0,0.0008454]],[[84699.0,0.18326043],[84701.0,0.236127],[84702.0,0.236123],[84705.0,0.236115],[84708.0,0.0783229]]]
["bitfinex","BTCUSD",1740614640473,[[84698.0,0.0148452],[84684.0,0.5],[84676.0,0.01084],[84675.0,0.0008454],[84663.0,0.24156]],[[84699.0,0.18326043],[84701.0,0.285827],[84702.0,0.236123],[84705.0,0.236115],[84708.0,0.0783229]]]
["bitfinex","BTCUSD",1740614640697,[[84676.0,0.51084],[84675.0,0.0008454],[84663.0,0.24156],[84653.0,0.724993],[84652.0,0.17705491]],[[84677.0,0.177143],[84679.0,0.236188],[84692.0,0.236151],[84697.0,0.354206],[84699.0,0.00616343]]]
["bitfinex","BTCUSD",1740614640888,[[84676.0,2.01084],[84675.0,0.0008454],[84663.0,0.24156],[84653.0,0.724992],[84652.0,0.17705491]],[[84677.0,0.177143],[84679.0,0.236188],[84692.0,0.236151],[84697.0,0.354206],[84699.0,0.00616343]]]
["bitfinex","BTCUSD",1740614641136,[[84676.0,1.51124595],[84675.0,0.0008454],[84663.0,0.24156],[84653.0,0.5478],[84652.0,0.17705491]],[[84677.0,0.1832689],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614641367,[[84676.0,2.01124595],[84675.0,0.0008454],[84663.0,0.24156],[84653.0,0.5478],[84652.0,0.17705491]],[[84677.0,0.177143],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614641593,[[84676.0,2.01124595],[84675.0,0.0008454],[84663.0,0.24156],[84653.0,0.5478],[84652.0,0.17705491]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614641835,[[84676.0,2.01824595],[84675.0,0.0008454],[84663.0,0.24156],[84654.0,0.177191],[84653.0,0.5478]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614642054,[[84676.0,2.02464311],[84675.0,0.0008454],[84663.0,0.24156],[84654.0,0.177191],[84653.0,0.5478]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614642499,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.41331391],[84644.0,0.34262733]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614642729,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.724992],[84652.0,0.17705491],[84651.0,0.236263]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614642967,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84644.0,0.02]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84692.0,0.236151]]]
["bitfinex","BTCUSD",1740614643201,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84650.0,0.177198]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614643457,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84651.0,0.177197]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614643693,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84650.0,0.177199]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614643894,[[84676.0,2.01764311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84650.0,0.177199]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614644104,[[84676.0,2.02464311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84650.0,0.177199]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614644309,[[84676.0,2.03164311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84642.0,0.236289]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84687.0,0.0799]]]
["bitfinex","BTCUSD",1740614644514,[[84676.0,2.01764311],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.17705491],[84640.0,0.26156]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614644715,[[84676.0,2.01124595],[84675.0,0.0008454],[84655.0,0.236252],[84653.0,0.5478],[84652.0,0.17705491]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614644915,[[84676.0,2.02524595],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.35424791],[84650.0,0.236266]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614645087,[[84676.0,2.02524595],[84675.0,0.0008454],[84653.0,0.724993],[84652.0,0.17705491],[84642.0,0.236286]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614645259,[[84676.0,2.01824595],[84675.0,0.0008454],[84653.0,0.724993],[84652.0,0.17705491],[84651.0,0.236262]],[[84677.0,0.18325802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614645451,[[84676.0,2.02524595],[84675.0,0.0008454],[84653.0,0.5478],[84652.0,0.41331491],[84649.0,0.2371126]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614645652,[[84676.0,2.02524595],[84675.0,0.0008454],[84654.0,0.177191],[84653.0,0.5478],[84652.0,0.41331491]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614645853,[[84676.0,2.02524595],[84675.0,0.0008454],[84656.0,0.177187],[84653.0,0.784057],[84652.0,0.17705491]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614646058,[[84676.0,2.02524595],[84675.0,0.0008454],[84656.0,0.177185],[84654.0,0.563553],[84653.0,0.5478]],[[84677.0,0.18425802],[84679.0,0.236188],[84680.0,0.236184],[84683.0,0.236176],[84695.0,0.075]]]
["bitfinex","BTCUSD",1740614646715,[[84676.0,2.02524595],[84675.0,0.0008454],[84672.0,0.177152],[84671.0,0.236207],[84666.0,0.02]],[[84677.0,0.00711502],[84682.0,0.177133],[84700.0,0.236128],[84709.0,0.0819],[84713.0,0.0645206]]]
["bitfinex","BTCUSD",1740614647047,[[84676.0,2.01124595],[84675.0,0.0008454],[84661.0,0.09445491],[84654.0,0.3273],[84649.0,0.0208456]],[[84677.0,0.177143],[84709.0,0.0819],[84712.0,0.02],[84713.0,0.0645206],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614647255,[[84676.0,2.01380567],[84675.0,0.0008454],[84663.0,0.3273],[84649.0,0.0008456],[84646.0,0.0491]],[[84677.0,0.178143],[84679.0,0.236188],[84683.0,0.236176],[84693.0,0.354221],[84703.0,0.02]]]
["bitfinex","BTCUSD",1740614647426,[[84676.0,2.02080567],[84675.0,0.0008454],[84666.0,0.0108],[84663.0,0.3273],[84652.0,0.09445491]],[[84677.0,0.178143],[84679.0,0.236188],[84681.0,0.236181],[84682.0,0.081],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614647625,[[84676.0,0.01727592],[84675.0,0.0008454],[84667.0,0.5],[84659.0,0.01084],[84647.0,0.3273]],[[84677.0,0.18412287],[84679.0,0.236188],[84681.0,0.236181],[84682.0,0.081],[84683.0,0.236176]]]
["bitfinex","BTCUSD",1740614648072,[[84676.0,0.01206602],[84675.0,0.0008454],[84652.0,0.5],[84635.0,0.3273],[84631.0,0.02]],[[84677.0,0.18412287],[84679.0,0.236188],[84680.0,0.09445491],[84681.0,0.236181],[84682.0,0.081]]]
["bitfinex","BTCUSD",1740614648240,[[84642.0,0.5],[84625.0,0.3273],[84614.0,0.09364],[84610.0,0.0208448],[84600.0,0.2616]],[[84650.0,0.1772],[84653.0,0.081],[84655.0,0.045],[84671.0,0.02],[84672.0,0.472411]]]
["bitfinex","BTCUSD",1740614648419,[[84634.0,0.5],[84625.0,0.3273],[84614.0,0.09364],[84610.0,0.0008448],[84604.0,0.0697]],[[84640.0,0.236295],[84653.0,0.081],[84655.0,0.045],[84667.0,0.02],[84670.0,0.42275491]]]
["bitfinex","BTCUSD",1740614648617,[[84631.0,0.035527],[84630.0,0.5],[84615.0,0.3273],[84614.0,0.01084],[84610.0,0.0008448]],[[84632.0,0.177237],[84638.0,0.236302],[84642.0,0.23629],[84650.0,0.00598284],[84653.0,0.081]]]
["bitfinex","BTCUSD",1740614648822,[[84615.0,0.3273],[84610.0,0.0008448],[84589.0,1.18077601],[84347.0,3.66],[84026.0,7.31]],[[84642.0,0.23629],[84653.0,0.081],[84664.0,0.3283],[84668.0,0.01084],[84670.0,0.09445491]]]
["bitfinex","BTCUSD",1740614649036,[[84615.0,0.3273],[84610.0,0.0008448],[84608.0,0.01084],[84604.0,0.0497],[84599.0,0.02]],[[84653.0,0.081],[84664.0,0.3283],[84668.0,0.01084],[84670.0,0.09445491]]]
["bitfinex","BTCUSD",1740614649037,[[84615.0,0.3273],[84610.0,0.0008448],[84608.0,0.01084],[84604.0,0.0497],[84599.0,0.02]],[[84632.0,0.00598284],[84653.0,0.081],[84659.0,0.472488],[84661.0,0.02],[84664.0,0.3283]]]
["bitfinex","BTCUSD",1740614649238,[[84615.0,0.3273],[84610.0,0.0008448],[84608.0,0.01084]],[[84653.0,0.081],[84659.0,0.472488]]]
["bitfinex","BTCUSD",1740614649239,[[84615.0,0.8273],[84610.0,0.0008448],[84608.0,0.01084],[84590.0,0.000845],[84589.0,1.23631801]],[[84616.0,0.177271],[84619.0,0.236354],[84653.0,0.081],[84654.0,0.3283],[84656.0,0.02]]]
["bitfinex","BTCUSD",1740614649388,[[84615.0,2.3273],[84610.0,0.0008448],[84608.0,0.01084],[84596.0,0.0799],[84591.0,0.1145308]],[[84616.0,0.177271],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.236346],[84653.0,0.081]]]
["bitfinex","BTCUSD",1740614649592,[[84615.0,2.3273],[84610.0,0.0008448],[84608.0,0.01084],[84601.0,0.29095027],[84596.0,0.0799]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84632.0,0.01875224],[84637.0,0.236303]]]
["bitfinex","BTCUSD",1740614649896,[[84615.0,2.32742174],[84610.0,0.0008448],[84608.0,0.01084],[84601.0,0.11364827],[84596.0,0.0799]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84632.0,0.01875224],[84637.0,0.236303]]]
["bitfinex","BTCUSD",1740614650401,[[84615.0,2.00096694],[84610.0,0.0008448],[84608.0,0.01084],[84604.0,0.3273],[84601.0,0.09445491]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84630.0,0.236324],[84632.0,0.01875224]]]
["bitfinex","BTCUSD",1740614650577,[[84615.0,2.00096694],[84610.0,0.0008448],[84604.0,0.3273],[84599.0,0.01084],[84592.0,0.5478]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.236345],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614650956,[[84615.0,2.00096694],[84610.0,0.0008448],[84604.0,0.3273],[84594.0,0.01084],[84592.0,0.5478]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.236345],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614651157,[[84615.0,2.00096694],[84610.0,0.0008448],[84597.0,0.3273],[84590.0,0.011685],[84587.0,0.0757]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.236345],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614651359,[[84615.0,0.00796694],[84610.0,0.0008448],[84597.0,0.3273],[84590.0,0.000845],[84576.0,0.0757]],[[84616.0,0.18425384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614651687,[[84615.0,0.00796694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18425384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614651891,[[84615.0,0.00796694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18525384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614652750,[[84615.0,0.00096694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18425384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614653164,[[84615.0,0.00096694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614653369,[[84615.0,0.00196694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18425384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614653907,[[84615.0,0.00096694],[84610.0,0.0008448],[84604.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614654052,[[84615.0,0.00096694],[84610.0,0.0008448],[84601.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18325384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614654252,[[84615.0,0.00696694],[84610.0,0.0008448],[84601.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18525384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614654478,[[84615.0,0.00196694],[84610.0,0.0008448],[84601.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18425384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614654878,[[84615.0,0.00696694],[84610.0,0.0008448],[84601.0,0.5],[84597.0,0.3273],[84590.0,0.000845]],[[84616.0,0.18525384],[84618.0,0.236358],[84619.0,0.236354],[84622.0,0.281845],[84629.0,0.0785]]]
["bitfinex","BTCUSD",1740614655075,[[84615.0,1.50196694],[84614.0,0.5],[84610.0,0.0008448],[84602.0,0.09445491],[84599.0,0.0796]],[[84616.0,0.18525384]]]
["bitfinex","BTCUSD",1740614655076,[[84615.0,1.50196694],[84614.0,0.5],[84610.0,0.0008448],[84602.0,0.09445491],[84599.0,0.0796]],[[84616.0,0.00798284],[84631.0,0.3283],[84651.0,0.02],[84652.0,0.007967],[84654.0,0.0757]]]
["bitfinex","BTCUSD",1740614655424,[[84615.0,1.50696694],[84614.0,0.5],[84610.0,0.0008448],[84607.0,0.0108],[84602.0,0.09445491]],[[84616.0,0.179271],[84618.0,0.236358],[84620.0,0.236353],[84631.0,0.3283],[84650.0,0.3544]]]
["bitfinex","BTCUSD",1740614655571,[[84615.0,1.50696694],[84614.0,0.5],[84610.0,0.0008448],[84607.0,0.0108],[84602.0,0.09445491]],[[84618.0,0.236358],[84620.0,0.236353],[84631.0,0.3283],[84633.0,0.236315],[84650.0,0.3544]]]
["bitfinex","BTCUSD",1740614655912,[[84628.0,0.5],[84615.0,0.00096694],[84610.0,0.1781268],[84607.0,0.0108],[84604.0,0.236394]],[[84629.0,0.177244],[84631.0,0.3283],[84641.0,0.236292],[84650.0,0.3544],[84664.0,0.47246]]]
["bitfinex","BTCUSD",1740614656127,[[84628.0,0.5],[84615.0,0.00096694],[84610.0,0.0008448],[84607.0,0.0108],[84516.0,1.23975534]],[[84629.0,0.177244],[84631.0,0.3283],[84641.0,0.236292],[84650.0,0.3544],[84664.0,0.47246]]]
["bitfinex","BTCUSD",1740614656128,[[84628.0,0.5],[84615.0,0.00096694],[84610.0,0.0008448],[84607.0,0.0108],[84516.0,1.23975534]],[[84629.0,0.177244],[84631.0,0.3283],[84635.0,0.236309],[84641.0,0.236292],[84650.0,0.3544]]]
["bitfinex","BTCUSD",1740614656414,[[84628.0,1.5],[84615.0,0.00696694],[84610.0,0.0008448],[84607.0,0.0108],[84602.0,0.33085491]],[[84629.0,0.177244],[84630.0,0.236322],[84631.0,0.3283],[84635.0,0.236309],[84641.0,0.236292]]]
["bitfinex","BTCUSD",1740614656636,[[84628.0,1.5],[84623.0,0.5],[84615.0,0.00696694],[84610.0,0.0008448],[84607.0,0.0108]],[[84629.0,0.177244],[84630.0,0.236322],[84631.0,0.3283],[84632.0,0.25506924],[84635.0,0.236309]]]
["bitfinex","BTCUSD",1740614656839,[[84623.0,0.5],[84615.0,0.01396694],[84610.0,0.0008448],[84607.0,0.0108],[84591.0,0.33088391]],[[84626.0,0.20564858],[84627.0,0.236331],[84629.0,0.0814],[84630.0,0.236322],[84631.0,0.3283]]]
["bitfinex","BTCUSD",1740614657040,[[84623.0,0.5],[84615.0,0.01396694],[84610.0,0.0008448],[84607.0,0.0108],[84601.0,0.09445491]],[[84624.0,0.177254],[84626.0,0.20564858],[84627.0,0.236331],[84629.0,0.0814],[84630.0,0.236322]]]
["bitfinex","BTCUSD",1740614657266,[[84623.0,0.5],[84615.0,0.00696694],[84610.0,0.0008448],[84607.0,0.0108],[84605.0,0.177292]],[[84624.0,0.177254],[84626.0,0.20564858],[84627.0,0.236331],[84630.0,0.236322],[84638.0,0.0777]]]
["bitfinex","BTCUSD",1740614657400,[[84623.0,0.5],[84615.0,0.00696694],[84610.0,0.0008448],[84607.0,0.0108],[84600.0,0.2416]],[[84624.0,0.177254],[84626.0,0.20564858],[84627.0,0.236331],[84630.0,0.236322],[84638.0,0.0777]]]
["bitfinex","BTCUSD",1740614657743,[[84623.0,2.0],[84615.0,0.00696694],[84610.0,0.1781278],[84607.0,0.0108],[84601.0,0.33085691]],[[84624.0,0.177254],[84626.0,0.20564858],[84627.0,0.236331],[84629.0,0.001],[84630.0,0.236323]]]
["bitfinex","BTCUSD",1740614657900,[[84623.0,2.0],[84615.0,0.00096694],[84610.0,0.0008448],[84608.0,0.177287],[84607.0,0.0108]],[[84624.0,0.177254],[84627.0,0.236331],[84629.0,0.001],[84630.0,0.236323],[84840.0,0.5]]]
["bitfinex","BTCUSD",1740614658100,[[84623.0,2.0],[84615.0,0.00096694],[84610.0,0.0008448],[84607.0,0.0108],[84606.0,0.177291]],[[84624.0,0.177254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84659.0,0.02]]]
["bitfinex","BTCUSD",1740614658306,[[84623.0,2.006],[84615.0,0.00796694],[84610.0,0.0008448],[84607.0,0.0108],[84604.0,0.236393]],[[84624.0,0.178254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84637.0,0.236305]]]
["bitfinex","BTCUSD",1740614658510,[[84623.0,2.006],[84615.0,0.00096694],[84610.0,0.0008448],[84607.0,0.18809],[84604.0,0.236393]],[[84624.0,0.178254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84637.0,0.236305]]]
["bitfinex","BTCUSD",1740614658729,[[84623.0,2.006],[84615.0,0.00096694],[84610.0,0.0008448],[84604.0,0.236393],[84545.0,1.5]],[[84624.0,0.178254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84637.0,0.236305]]]
["bitfinex","BTCUSD",1740614658970,[[84623.0,2.006],[84615.0,0.00096694],[84610.0,0.0008448],[84545.0,1.5]],[[84624.0,0.178254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84637.0,0.236305]]]
["bitfinex","BTCUSD",1740614658971,[[84623.0,0.013],[84619.0,0.5],[84615.0,0.00096694],[84610.0,0.0008448],[84605.0,0.01084]],[[84624.0,0.178254],[84626.0,0.236336],[84627.0,0.236331],[84630.0,0.236323],[84632.0,0.06495224]]]
["bitfinex","BTCUSD",1740614659180,[[84610.0,0.0008448],[84604.0,0.5],[84590.0,0.328145],[84581.0,0.6302],[84575.0,0.236476]],[[84624.0,0.178254],[84627.0,0.236331],[84632.0,0.06495224]]]
["bitfinex","BTCUSD",1740614659181,[[84610.0,0.0008448],[84604.0,0.5],[84590.0,0.328145],[84581.0,0.6302],[84575.0,0.236476]],[[84614.0,0.177275],[84616.0,0.236364],[84619.0,0.236353],[84624.0,0.001],[84627.0,0.236331]]]
["bitfinex","BTCUSD",1740614659393,[[84613.0,0.00096661],[84610.0,0.0008448],[84593.0,0.5],[84590.0,0.000845],[84582.0,0.3273]],[[84614.0,0.255275],[84616.0,0.236364],[84617.0,0.236359],[84619.0,0.236353],[84624.0,0.001]]]
["bitfinex","BTCUSD",1740614659603,[[84610.0,0.0008448],[84593.0,0.5],[84590.0,0.000845],[84582.0,0.3273]],[[84614.0,0.255275],[84616.0,0.236364],[84617.0,0.236359],[84619.0,0.236353],[84624.0,0.001]]]
["bitfinex","BTCUSD",1740614659604,[[84610.0,0.00012181],[84593.0,0.01084],[84591.0,0.5],[84590.0,0.000845],[84582.0,0.3273]],[[84611.0,0.177281],[84613.0,0.236372],[84614.0,0.078],[84617.0,0.236359],[84618.0,0.3283]]]
["bitfinex","BTCUSD",1740614659799,[[84610.0,0.00024367],[84593.0,0.01084],[84591.0,0.5],[84590.0,0.000845],[84582.0,0.3273]],[[84611.0,0.177281],[84613.0,0.236372],[84614.0,0.078],[84617.0,0.236359],[84618.0,0.3483]]]
["bitfinex","BTCUSD",1740614659998,[[84610.0,0.00024367],[84591.0,0.5],[84590.0,0.000845],[84582.0,0.3273],[84557.0,0.236524]],[[84611.0,0.177281],[84613.0,0.236372],[84614.0,0.314367],[84617.0,0.236359],[84618.0,0.3483]]]
["bitfinex","BTCUSD",1740614660175,[[84610.0,0.00024367],[84591.0,0.5],[84590.0,0.000845],[84582.0,0.3273],[84562.0,0.177383]],[[84611.0,0.177281],[84613.0,0.236372],[84614.0,0.314367],[84617.0,0.236359],[84618.0,0.3483]]]
["bitfinex","BTCUSD",1740614660376,[[84591.0,0.5],[84590.0,0.000845],[84582.0,0.33814],[84559.0,0.47824],[84556.0,0.0656]],[[84592.0,0.177321],[84609.0,0.354573],[84610.0,0.236378],[84614.0,0.078],[84618.0,0.3483]]]
["bitfinex","BTCUSD",1740614660558,[[84591.0,0.5],[84590.0,0.000845],[84582.0,0.01084],[84571.0,0.3273],[84569.0,0.725169]],[[84592.0,0.177321],[84594.0,0.236425],[84609.0,0.354573],[84610.0,0.236378],[84614.0,0.078]]]
["bitfinex","BTCUSD",1740614660763,[[84591.0,0.5],[84590.0,0.000845],[84582.0,0.01084],[84571.0,0.3273],[84569.0,0.725169]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.23642],[84609.0,0.354573],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614661003,[[84591.0,0.5],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.01084],[84571.0,0.3273]],[[84592.0,0.177321],[84594.0,0.236425],[84610.0,0.236378],[84611.0,0.001],[84618.0,0.3283]]]
["bitfinex","BTCUSD",1740614661202,[[84591.0,0.5],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.01084],[84571.0,0.563785]],[[84592.0,0.177321],[84594.0,0.236425],[84610.0,0.236378],[84611.0,0.001],[84618.0,0.3283]]]
["bitfinex","BTCUSD",1740614661405,[[84591.0,0.5],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.01084],[84573.0,0.177359]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614661708,[[84591.0,0.506],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.01084],[84572.0,0.236482]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614661911,[[84591.0,0.513],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.01084],[84575.0,0.177357]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614662111,[[84591.0,0.513],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.177359],[84550.0,0.035559]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614662316,[[84591.0,0.506],[84590.0,0.000845],[84582.0,0.01084],[84575.0,0.177356],[84550.0,0.035559]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614662490,[[84591.0,2.013],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.177359],[84550.0,0.035559]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614662875,[[84591.0,2.013],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.177357],[84550.0,0.035559]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614663082,[[84591.0,2.014],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.177357],[84550.0,0.035559]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614663281,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84573.0,0.177361],[84569.0,0.5478]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614663462,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84573.0,0.177361],[84571.0,0.563786]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614663664,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.177358],[84571.0,0.563786]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614663868,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84573.0,0.177359]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614664129,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84568.0,0.0008462]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614664357,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84573.0,0.177361]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614664493,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84569.0,0.5478]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614664694,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84569.0,0.5478]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614664927,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84573.0,0.177359]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614665288,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84572.0,0.236483]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614665509,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[82650.0,0.001]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614665713,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.504657],[84570.0,0.33112548]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614665912,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84570.0,0.33112548]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614666113,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84576.0,0.177353],[84574.0,0.3273]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614666312,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84575.0,0.236474],[84574.0,0.3273]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614666553,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84484.0,0.05936077]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614666763,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84573.0,0.177359]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614666968,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.504659],[84569.0,0.78429]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614667327,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84573.0,0.177361]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84610.0,0.236378]]]
["bitfinex","BTCUSD",1740614667526,[[84591.0,2.014847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84569.0,0.5478]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614668719,[[84591.0,0.500847],[84590.0,0.000845],[84582.0,0.01084],[84574.0,0.3273],[84569.0,0.5478]],[[84592.0,0.177321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614668924,[[84591.0,0.000847],[84590.0,0.000845],[84582.0,0.5],[84564.0,0.3281452],[84554.0,0.0828]],[[84592.0,0.260221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614669180,[[84591.0,0.007847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84564.0,0.3281452]],[[84592.0,0.261221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614669474,[[84591.0,0.007847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.261221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614669907,[[84591.0,0.000847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.260221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614670242,[[84591.0,0.007847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.261221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614671625,[[84591.0,0.000847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.260221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614671824,[[84591.0,0.007847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.261221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614672400,[[84591.0,0.014847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.262221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614672582,[[84591.0,0.007847],[84590.0,0.000845],[84583.0,1.5],[84582.0,0.5],[84576.0,0.01084]],[[84592.0,0.261221],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614673021,[[84591.0,0.007847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84559.0,0.24172]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614673227,[[84591.0,0.007847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84568.0,0.1782172]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614673429,[[84591.0,1.507847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84568.0,0.0008462]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614673726,[[84591.0,1.507847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84568.0,0.1782182]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614673927,[[84591.0,1.507847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84568.0,0.0008462]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674188,[[84591.0,1.507847],[84590.0,0.000845],[84582.0,0.5],[84576.0,0.01084],[84568.0,0.1782172]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674355,[[84591.0,1.507847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172]],[[84592.0,0.178321],[84594.0,0.236425],[84596.0,0.23642],[84600.0,0.236408],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674356,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84554.0,0.1028]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674514,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172],[84557.0,0.02]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674714,[[84591.0,2.014847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84557.0,0.02]],[[84592.0,0.179321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614674943,[[84591.0,2.000847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84564.0,0.5646502]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614675104,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172],[84564.0,0.5646502]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614675302,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172],[84566.0,0.236499]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614675557,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84569.0,0.177369],[84568.0,0.0008462]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614676127,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84564.0,0.3281452]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614676349,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172],[84566.0,0.2365]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614676744,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84569.0,0.177369],[84568.0,0.0008462]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614677392,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.1782172],[82649.0,0.25]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614677576,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84565.0,0.236503]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614677752,[[84591.0,2.007847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84567.0,0.177372]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614678362,[[84591.0,0.507847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84566.0,0.177375]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614678567,[[84591.0,0.507847],[84590.0,0.000845],[84576.0,0.01084],[84568.0,0.0008462],[84566.0,0.177374]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614678768,[[84591.0,0.507847],[84590.0,0.000845],[84583.0,1.5],[84577.0,0.3273],[84576.0,0.01084]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614678964,[[84591.0,0.500847],[84590.0,0.000845],[84583.0,1.5],[84577.0,0.3273],[84576.0,0.01084]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614679352,[[84591.0,0.507847],[84590.0,0.000845],[84583.0,1.5],[84577.0,0.3273],[84576.0,0.01084]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614679550,[[84591.0,0.500847],[84590.0,0.000845],[84583.0,1.5],[84577.0,0.3273],[84576.0,0.01084]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614679951,[[84591.0,0.500847],[84590.0,0.000845],[84583.0,1.5],[84577.0,0.3273],[84576.0,0.01084]],[[84592.0,0.178321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614681202,[[84591.0,0.000847],[84590.0,0.000845],[84585.0,0.5],[84583.0,1.5],[84577.0,0.3273]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614681404,[[84591.0,0.000847],[84590.0,0.000845],[84585.0,0.5],[84579.0,0.01072],[84577.0,0.3273]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614681553,[[84591.0,0.000847],[84590.0,0.000845],[84579.0,0.01072],[84577.0,0.3273],[84553.0,0.09445491]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614681774,[[84591.0,0.000847],[84590.0,0.000845],[84577.0,0.8273],[84573.0,0.01072],[84553.0,0.09445491]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614681995,[[84591.0,0.000847],[84590.0,0.000845],[84580.0,1.5],[84577.0,0.8273],[84572.0,0.01072]],[[84592.0,0.177321],[84594.0,0.236425],[84595.0,0.236421],[84596.0,0.23642],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1740614682186,[[84580.0,1.5]],[[84592.0,0.177321]]]
["bitfinex","BTCUSD",1740614682187,[[84580.0,1.5],[84575.0,0.5],[84557.0,0.3273],[84545.0,0.5478],[84540.0,0.0816]],[[84592.0,0.313831],[84602.0,0.3283],[84604.0,0.0667],[84612.0,0.11445491],[84621.0,0.09445491]]]
["bitfinex","BTCUSD",1740614682387,[[84564.0,0.5008452],[84546.0,0.3273],[84543.0,0.0115648],[84540.0,0.0816],[84535.0,0.0477]],[[84569.0,0.177369],[84571.0,0.23649],[84581.0,0.0496],[84592.0,0.0774],[84598.0,0.02]]]
["bitfinex","BTCUSD",1740614682595,[[84564.0,0.0008452],[84546.0,0.3273],[84543.0,0.0115648],[84535.0,0.0477],[84532.0,0.0816]],[[84569.0,0.254769],[84571.0,0.23649],[84572.0,0.236486],[84581.0,0.0496],[84591.0,0.3283]]]
["bitfinex","BTCUSD",1740614682913,[[84564.0,0.0008452],[84551.0,1.5],[84546.0,0.3273],[84543.0,0.0115648],[84541.0,0.004743]],[[84565.0,0.177378],[84567.0,0.236501],[84568.0,0.236496],[84569.0,0.0774],[84571.0,0.23649]]]
["bitfinex","BTCUSD",1740614683114,[[84549.0,0.5],[84543.0,0.0008448],[84541.0,0.004743],[84540.0,0.01076],[84525.0,0.3273]],[[84567.0,0.236501],[84569.0,0.0774]]]
["bitfinex","BTCUSD",1740614683115,[[84549.0,0.5],[84543.0,0.0008448],[84541.0,0.004743],[84540.0,0.01076],[84525.0,0.3273]],[[84551.0,0.177407],[84557.0,0.236528],[84566.0,0.236501],[84567.0,0.354749],[84569.0,0.0774]]]
["bitfinex","BTCUSD",1740614683297,[[84549.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84519.0,0.27192891]],[[84551.0,0.177407],[84553.0,0.23654],[84554.0,0.236536],[84557.0,0.236528],[84566.0,0.236501]]]
["bitfinex","BTCUSD",1740614683499,[[84549.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84519.0,0.09445491]],[[84550.0,0.177409],[84551.0,0.01753776],[84552.0,0.236543],[84553.0,0.23654],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1740614683677,[[84549.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84519.0,0.27192791]],[[84550.0,0.177409],[84552.0,0.236543],[84553.0,0.23654],[84557.0,0.236528],[84575.0,0.472956]]]
["bitfinex","BTCUSD",1740614684121,[[84549.0,0.5],[84543.0,0.0008448],[84541.0,1.5],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.236543],[84553.0,0.23654],[84557.0,0.236528],[84575.0,0.472956]]]
["bitfinex","BTCUSD",1740614684326,[[84549.0,0.50040642],[84543.0,0.0008448],[84541.0,1.5],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.236543],[84553.0,0.23654],[84557.0,0.236528],[84575.0,0.472956]]]
["bitfinex","BTCUSD",1740614684804,[[84549.0,0.50040642],[84543.0,0.0008448],[84541.0,1.5],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84551.0,0.01714658],[84552.0,0.236543],[84553.0,0.23654],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1740614685004,[[84549.0,0.50040642],[84543.0,0.0008448],[84541.0,1.5],[84540.0,0.01076],[84531.0,0.3273]],[[84582.0,0.472914],[84586.0,0.02],[84607.0,0.05976337],[84690.0,2.83110548],[84826.0,0.95118104]]]
["bitfinex","BTCUSD",1740614685260,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84528.0,0.09445491]],[[84690.0,2.83110548],[84826.0,0.95118104]]]
["bitfinex","BTCUSD",1740614685261,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84528.0,0.09445491]],[[84550.0,0.177409],[84552.0,0.236541],[84574.0,0.236481],[84585.0,0.02],[84605.0,0.01076]]]
["bitfinex","BTCUSD",1740614685403,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.563897],[84528.0,0.33106191]],[[84550.0,0.177409],[84552.0,0.236541],[84554.0,0.236537],[84574.0,0.236481],[84579.0,0.3547]]]
["bitfinex","BTCUSD",1740614685736,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84528.0,0.33106191]],[[84550.0,0.177409],[84552.0,0.236541],[84554.0,0.236537],[84557.0,0.236527],[84579.0,0.3547]]]
["bitfinex","BTCUSD",1740614685944,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84528.0,0.09445491]],[[84550.0,0.177409],[84552.0,0.236541],[84554.0,0.236537],[84557.0,0.236527],[84579.0,0.3547]]]
["bitfinex","BTCUSD",1740614686374,[[84549.0,0.50040642],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273],[84528.0,0.09445491]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614686524,[[84549.0,0.00040642],[84547.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614686986,[[84549.0,0.00040642],[84546.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614687327,[[84549.0,0.00680397],[84546.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614690133,[[84549.0,0.00765117],[84546.0,0.5],[84543.0,0.0008448],[84540.0,0.01076],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614690754,[[84549.0,0.00765117],[84546.0,0.5],[84543.0,0.0008448],[84531.0,0.3273],[84521.0,0.0477]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614690953,[[84549.0,0.00765117],[84546.0,0.5],[84543.0,0.0008448],[84537.0,0.01072],[84531.0,0.3273]],[[84550.0,0.177409],[84552.0,0.2538947],[84554.0,0.236537],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614691155,[[84549.0,0.0045651],[84543.0,0.0008448],[84530.0,0.5008448],[84526.0,0.01072],[84522.0,0.3273]],[[84550.0,0.257809],[84552.0,0.2538947],[84554.0,0.283437],[84557.0,0.236527],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1740614691371,[[84543.0,0.0008448],[84530.0,0.5008448],[84526.0,0.01072],[84522.0,0.3273],[84496.0,0.02]],[[84550.0,0.0804],[84552.0,0.0173537],[84554.0,0.283437],[84561.0,0.02],[84570.0,0.02]]]
["bitfinex","BTCUSD",1740614691551,[[84543.0,0.00096675],[84530.0,0.5008448],[84526.0,0.01072],[84522.0,0.3273],[84496.0,0.02]],[[84544.0,0.177422],[84549.0,0.236549],[84550.0,0.0804],[84552.0,0.0173537],[84554.0,0.283437]]]
["bitfinex","BTCUSD",1740614691768,[[84543.0,0.00096675],[84538.0,1.5],[84530.0,0.5008448],[84526.0,0.01072],[84522.0,0.3273]],[[84544.0,0.177422],[84546.0,0.23656],[84547.0,0.236555],[84549.0,0.236549],[84550.0,0.0804]]]
["bitfinex","BTCUSD",1740614691954,[[84538.0,1.5],[84530.0,0.5008448],[84526.0,0.01072],[84522.0,0.3273]],[[84547.0,0.236555],[84549.0,0.236549],[84550.0,0.0804]]]
["bitfinex","BTCUSD",1740614691955,[[84538.0,1.5],[84530.0,0.0008448],[84526.0,0.01072],[84525.0,0.5],[84522.0,0.3273]],[[84539.0,0.177432],[84549.0,0.236549],[84550.0,0.0804],[84554.0,0.0469],[84555.0,0.354799]]]
["bitfinex","BTCUSD",1740614692272,[[84530.0,0.0008448],[84519.0,0.5],[84512.0,0.011567],[84497.0,0.3273],[84495.0,0.0497]],[[84531.0,0.177449],[84533.0,0.236596],[84542.0,0.236569],[84544.0,0.00012153],[84548.0,0.02]]]
["bitfinex","BTCUSD",1740614692476,[[84530.0,0.0008448],[84519.0,0.5],[84512.0,0.011567],[84497.0,0.3273],[84495.0,0.0497]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84542.0,0.236569],[84544.0,0.00012153]]]
["bitfinex","BTCUSD",1740614692657,[[84530.0,0.0008448],[84520.0,1.5],[84519.0,0.5],[84512.0,0.011567],[84497.0,0.3273]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614693010,[[84530.0,0.0008448],[84520.0,1.5],[84519.0,0.5],[84512.0,0.000847],[84506.0,0.0115654]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614694771,[[84530.0,0.5008448],[84520.0,1.5],[84512.0,0.000847],[84506.0,0.0115654],[84502.0,0.09445491]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614694972,[[84530.0,0.5008448],[84520.0,1.5],[84512.0,0.000847],[84506.0,0.0115654],[84503.0,0.177508]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614695553,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.000847],[84506.0,0.0115654],[84494.0,0.177527]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614695761,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.000847],[84506.0,0.0115654],[84493.0,0.177529]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614697046,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.000847],[84506.0,0.0115654],[82610.0,6.342e-05]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614697255,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.000847],[84506.0,0.0115654],[84489.0,0.784515]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614697542,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.000847],[84506.0,0.0115654],[84491.0,0.177531]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614697708,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.011567],[84506.0,0.0008454],[84485.0,0.236728]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614698085,[[84530.0,0.0008448],[84520.0,2.0],[84512.0,0.011567],[84506.0,0.0008454],[84490.0,0.177535]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614698306,[[84530.0,0.0008448],[84520.0,0.5],[84512.0,0.011567],[84506.0,0.0008454],[84490.0,0.177535]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614698640,[[84530.0,0.0008448],[84520.0,0.5],[84512.0,0.011567],[84506.0,0.0008454],[84489.0,0.725336]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614698924,[[84530.0,0.0008448],[84521.0,1.5],[84520.0,0.5],[84512.0,0.011567],[84506.0,0.0008454]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614700134,[[84506.0,0.0008454]],[[84531.0,0.177449],[84533.0,0.236596],[84534.0,0.236592],[84537.0,0.236584],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1740614700135,[[84509.0,0.5],[84506.0,0.0008454],[84490.0,0.3273],[84488.0,0.09530211],[84484.0,0.082]],[[84531.0,0.1276],[84536.0,0.3283],[84554.0,0.02],[84588.0,0.05972724],[84681.0,2.952276]]]
["bitfinex","BTCUSD",1740614700284,[[84506.0,0.0008454],[84490.0,0.3273],[84488.0,0.09530211]],[[84531.0,0.1276],[84536.0,0.3283],[84554.0,0.02],[84588.0,0.05972724],[84681.0,2.952276]]]
["bitfinex","BTCUSD",1740614700285,[[84506.0,0.0008454],[84500.0,0.5],[84490.0,0.3273],[84488.0,0.0008472],[84481.0,0.0008472]],[[84529.0,0.02],[84531.0,0.1276],[84536.0,0.3283],[84538.0,0.02],[84549.0,1.27721191]]]
["bitfinex","BTCUSD",1740614700489,[[84500.0,0.5],[84491.0,0.01072],[84490.0,0.3273],[84488.0,0.0008472],[84481.0,0.0008472]],[[84501.0,0.177512],[84503.0,0.23668],[84507.0,0.236668],[84529.0,0.02],[84531.0,0.1276]]]
["bitfinex","BTCUSD",1740614700698,[[84500.0,0.5],[84491.0,0.01072],[84488.0,0.0008472],[84483.0,0.3281458],[84481.0,0.0008472]],[[84501.0,0.177512],[84503.0,0.23668],[84507.0,0.236668],[84512.0,0.236653],[84528.0,0.3283]]]
["bitfinex","BTCUSD",1740614701012,[[84510.0,0.5],[84500.0,1.5],[84491.0,0.01072],[84488.0,0.0008472],[84484.0,0.09445491]],[[84511.0,0.177491],[84517.0,0.23664],[84528.0,0.3283],[84538.0,0.02],[84540.0,0.473151]]]
["bitfinex","BTCUSD",1740614701176,[[84510.0,0.5],[84500.0,1.5],[84491.0,0.01072],[84488.0,0.0008472],[84484.0,0.09445491]],[[84511.0,0.177491],[84513.0,0.236652],[84514.0,0.236648],[84517.0,0.23664],[84528.0,0.3283]]]
["bitfinex","BTCUSD",1740614701384,[[84510.0,0.5],[84500.0,1.5],[84491.0,0.01072],[84488.0,0.0008472],[84484.0,0.09445491]],[[84511.0,0.177491],[84513.0,0.236652],[84514.0,0.236648],[84517.0,0.23664],[84526.0,0.236613]]]
["bitfinex","BTCUSD",1740614702225,[[84510.0,0.5],[84500.0,1.5],[84491.0,0.01072],[84488.0,0.0008472],[84485.0,0.236727]],[[84511.0,0.177491],[84513.0,0.236652],[84514.0,0.236648],[84526.0,0.236613],[84546.0,0.47312]]]
["bitfinex","BTCUSD",1740614702456,[[84491.0,0.01072],[84488.0,0.0008472]],[[84511.0,0.177491],[84513.0,0.236652],[84514.0,0.236648],[84526.0,0.236613],[84546.0,0.47312]]]
["bitfinex","BTCUSD",1740614702457,[[84519.0,0.5],[84501.0,0.09445491],[84499.0,0.0823],[84491.0,0.01072],[84488.0,0.0008472]],[[84531.0,0.0494],[84534.0,0.236593],[84539.0,0.0807],[84546.0,0.47312],[84554.0,0.02]]]
["bitfinex","BTCUSD",1740614702696,[[84519.0,0.5],[84501.0,0.09445491],[84499.0,0.0823],[84488.0,0.0008472]],[[84531.0,0.0494],[84534.0,0.236593],[84539.0,0.0807],[84546.0,0.47312],[84554.0,0.02]]]
["bitfinex","BTCUSD",1740614702697,[[84519.0,0.5],[84516.0,0.01072],[84502.0,0.3273],[84501.0,0.09445491],[84500.0,0.00012198]],[[84520.0,0.177472],[84522.0,0.236627],[84523.0,0.236622],[84531.0,0.0494],[84534.0,0.236593]]]
["bitfinex","BTCUSD",1740614702833,[[84519.0,2.0],[84516.0,0.01072],[84502.0,0.3273],[84501.0,0.09445491],[84500.0,0.00012198]],[[84520.0,0.177472],[84522.0,0.236627],[84523.0,0.236622],[84526.0,0.236613],[84531.0,0.0494]]]
["bitfinex","BTCUSD",1740614703234,[[84519.0,2.0],[84516.0,0.01072],[84501.0,0.09445491],[84500.0,0.00012198]],[[84531.0,0.0494]]]
["bitfinex","BTCUSD",1740614703235,[[84529.0,0.5],[84519.0,1.5],[84518.0,0.236634],[84517.0,0.3273],[84516.0,0.01072]],[[84535.0,0.177441],[84547.0,0.0779],[84548.0,0.0483],[84552.0,0.0182015],[84560.0,0.3283]]]
["bitfinex","BTCUSD",1740614703441,[[84539.0,0.5],[84520.0,0.09445491],[84517.0,0.3273],[84516.0,0.01072],[84506.0,0.02]],[[84540.0,0.17743],[84542.0,0.236571],[84552.0,0.0182015],[84560.0,0.3283],[84567.0,0.0483]]]
["bitfinex","BTCUSD",1740614703664,[[84539.0,0.5],[84532.0,0.09445491],[84526.0,0.0764],[84521.0,0.3273],[84520.0,0.09445491]],[[84552.0,0.0182015],[84556.0,0.236531],[84564.0,0.0779],[84567.0,0.0483],[84574.0,0.3283]]]
["bitfinex","BTCUSD",1740614703868,[[84549.0,0.5],[84532.0,0.09445491],[84526.0,0.0764],[84521.0,0.3273],[84520.0,0.09445491]],[[84550.0,0.177409],[84552.0,0.0182015],[84564.0,0.0779],[84567.0,0.0483],[84574.0,0.3283]]]
["bitfinex","BTCUSD",1740614704065,[[84549.0,0.5],[84540.0,1.5],[84532.0,0.09445491],[84526.0,0.0764],[84521.0,0.3273]],[[84550.0,0.177409],[84551.0,0.236543],[84552.0,0.0182015],[84553.0,0.236539],[84564.0,0.0779]]]
["bitfinex","BTCUSD",1740614704451,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.09445491],[84533.0,0.3273],[84532.0,0.09445491]],[[84552.0,0.0182015],[84554.0,0.177401],[84556.0,0.236532],[84573.0,0.0779],[84582.0,0.3283]]]
["bitfinex","BTCUSD",1740614704649,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.09445491],[84537.0,0.23658],[84536.0,0.045]],[[84552.0,0.0182015],[84573.0,0.0779],[84582.0,0.3283]]]
["bitfinex","BTCUSD",1740614704650,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.09445491],[84537.0,0.23658],[84536.0,0.045]],[[84550.0,0.00012155],[84552.0,0.0182015],[84555.0,0.236534],[84565.0,0.236505],[84573.0,0.0779]]]
["bitfinex","BTCUSD",1740614704858,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.09445491],[84536.0,0.045],[84535.0,0.177441]],[[84550.0,0.17753055],[84552.0,0.2547425],[84571.0,0.236488],[84582.0,0.4062],[84590.0,0.492872]]]
["bitfinex","BTCUSD",1740614705137,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.10081874],[84536.0,0.045],[84531.0,0.177449]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84571.0,0.236488],[84579.0,0.354701]]]
["bitfinex","BTCUSD",1740614705691,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.10081874],[84536.0,0.045],[84532.0,0.27190191]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1740614705905,[[84549.0,0.5],[84547.0,0.01072],[84541.0,0.10081874],[84536.0,0.045],[84532.0,0.09445491]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1740614706269,[[84549.0,0.50636383],[84547.0,0.01072],[84541.0,0.09445491],[84537.0,0.01018598],[84536.0,0.045]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1740614706463,[[84549.0,0.00636383],[84537.0,0.01018598],[84536.0,0.045],[84532.0,0.09445491],[84522.0,0.5478]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1740614706464,[[84549.0,0.00636383],[84537.0,0.01018598],[84536.0,0.045],[84532.0,0.09445491],[84522.0,0.5478]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528],[84564.0,0.236509]]]
["bitfinex","BTCUSD",1740614706767,[[84549.0,0.00636383],[84537.0,0.01018598],[84522.0,0.5478]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.236528],[84564.0,0.236509]]]
["bitfinex","BTCUSD",1740614706768,[[84549.0,0.00636383],[84546.0,0.01072],[84537.0,0.01018598],[84523.0,0.0492],[84522.0,0.5478]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.313928],[84564.0,0.236509]]]
["bitfinex","BTCUSD",1740614707044,[[84549.0,0.00636383],[84537.0,0.01018598],[84523.0,0.0492],[84522.0,0.5478],[84516.0,0.0816]],[[84550.0,0.17753055],[84552.0,0.2547425],[84553.0,0.236538],[84557.0,0.313928],[84564.0,0.236509]]]
["bitfinex","BTCUSD",1740614707245,[[84537.0,0.01018598],[84533.0,0.5],[84531.0,0.01072],[84523.0,0.3273],[84517.0,0.03558]],[[84538.0,0.177434],[84549.0,0.236549],[84550.0,0.00012155],[84552.0,0.0668015],[84555.0,0.3548]]]
["bitfinex","BTCUSD",1740614707390,[[84537.0,0.01018598],[84533.0,0.5],[84531.0,0.01072],[84511.0,0.3273],[84494.0,0.02]],[[84538.0,0.177434],[84540.0,0.236576],[84549.0,0.236549],[84550.0,0.00012155],[84552.0,0.0668015]]]
["bitfinex","BTCUSD",1740614707586,[[84533.0,0.5],[84531.0,0.01072],[84511.0,0.33748598],[84497.0,0.236694],[84496.0,0.02]],[[84534.0,0.177443],[84540.0,0.236576],[84544.0,0.236563],[84550.0,0.00012155],[84552.0,0.0668015]]]
["bitfinex","BTCUSD",1740614707831,[[84533.0,0.5],[84531.0,0.01072],[84511.0,0.33748598],[84505.0,0.177502],[84503.0,0.117185]],[[84534.0,0.177443],[84536.0,0.236587],[84537.0,0.236583],[84540.0,0.236576],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1740614708043,[[84533.0,0.5],[84531.0,0.01072],[84511.0,0.33748598],[84503.0,0.294691],[84502.0,0.23668]],[[84534.0,0.177443],[84536.0,0.236587],[84537.0,0.236583],[84540.0,0.236576],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1740614708220,[[84533.0,0.5],[84531.0,0.01072],[84511.0,0.33748598],[84503.0,0.294691],[84493.0,0.24204]],[[84534.0,0.177443],[84536.0,0.236587],[84537.0,0.236583],[84540.0,0.236576],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1740614708420,[[84533.0,0.5],[84531.0,0.01072],[84511.0,0.33748598],[84504.0,0.177505],[84503.0,0.117185]],[[84534.0,0.177443],[84536.0,0.236587],[84537.0,0.236583],[84540.0,0.236576],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1740614708726,[[84525.0,0.5],[84512.0,0.01018598],[84511.0,0.3273],[84503.0,0.0816],[84498.0,0.0454]],[[84537.0,0.236583],[84554.0,0.02],[84560.0,0.02],[84578.0,0.035585],[84607.0,0.01855484]]]
["bitfinex","BTCUSD",1740614708928,[[84525.0,0.5],[84518.0,0.01072],[84512.0,0.01018598],[84511.0,0.3273],[84503.0,0.0816]],[[84526.0,0.17746],[84528.0,0.23661],[84537.0,0.236583],[84543.0,0.354851],[84548.0,0.473106]]]
["bitfinex","BTCUSD",1740614709124,[[84525.0,0.5],[84518.0,0.01072],[84512.0,0.01018598],[84511.0,0.3273],[84503.0,0.0816]],[[84526.0,0.17746],[84528.0,0.23661],[84529.0,0.236605],[84537.0,0.236583],[84548.0,0.473106]]]
["bitfinex","BTCUSD",1740614709448,[[84525.0,0.5],[84518.0,0.01072],[84512.0,0.01018598],[84511.0,0.3273],[84504.0,0.03534724]],[[84526.0,0.17746],[84528.0,0.23661],[84529.0,0.236605],[84533.0,0.236593],[84537.0,0.236583]]]
["bitfinex","BTCUSD",1740614709677,[[84525.0,0.5],[84518.0,0.01072],[84512.0,0.10464089],[84511.0,0.3273],[84504.0,0.03534724]],[[84526.0,0.17746],[84528.0,0.23661],[84533.0,0.236593],[84545.0,0.23656],[84561.0,0.02]]]
["bitfinex","BTCUSD",1740614709972,[[84525.0,0.5],[84518.0,0.01072],[84512.0,0.10464089],[84511.0,0.3273],[84504.0,0.03534724]],[[84526.0,0.17746],[84528.0,0.23661],[84533.0,0.236593],[84545.0,0.23656],[84563.0,0.02]]]
["bitfinex","BTCUSD",1740614710112,[[84525.0,0.5],[84519.0,0.01018598],[84518.0,0.01072],[84513.0,0.03534724],[84512.0,0.09445491]],[[84526.0,0.17746],[84528.0,0.23661],[84530.0,0.236604],[84533.0,0.236593],[84545.0,0.23656]]]
["bitfinex","BTCUSD",1740614710540,[[84525.0,0.5],[84519.0,0.01018598],[84518.0,0.01072],[84513.0,0.03534724],[84512.0,0.09445491]],[[84526.0,0.17746],[84528.0,0.23661],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614711008,[[84525.0,2.0],[84519.0,0.01018598],[84518.0,0.01072],[84513.0,0.03534724],[84512.0,0.09445491]],[[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582],[84563.0,0.02]]]
["bitfinex","BTCUSD",1740614711235,[[84525.0,2.0],[84519.0,0.01018598],[84518.0,0.01072],[84513.0,0.03534724],[84512.0,0.09445491]],[[84526.0,0.17746],[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614711465,[[84525.0,2.03534724],[84519.0,0.01018598],[84518.0,0.01072],[84512.0,0.09445491],[84477.0,0.12328372]],[[84526.0,0.17746],[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614711693,[[84525.0,2.03534724],[84518.0,0.01072],[84512.0,0.09445491],[84503.0,0.318277],[84495.0,0.04]],[[84526.0,0.17746],[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614711985,[[84525.0,2.03534724],[84503.0,0.0816],[84492.0,0.02],[84477.0,0.10607727],[84471.0,0.33121991]],[[84526.0,0.17746],[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614712221,[[84525.0,1.53534724],[84520.0,0.5],[84503.0,0.0816],[84491.0,0.02],[84490.0,0.24204]],[[84526.0,0.17746],[84528.0,0.19326508],[84530.0,0.236604],[84533.0,0.236593],[84538.0,0.236582]]]
["bitfinex","BTCUSD",1740614712463,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84503.0,0.0816],[84494.0,0.5878]],[[84532.0,0.177447],[84533.0,0.236593],[84562.0,0.02],[84565.0,0.02],[84578.0,0.035585]]]
["bitfinex","BTCUSD",1740614712684,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84505.0,0.23667],[84503.0,0.0816]],[[84532.0,0.177447],[84534.0,0.236593],[84561.0,0.3283],[84562.0,0.02],[84565.0,0.02]]]
["bitfinex","BTCUSD",1740614712906,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84503.0,0.0816]],[[84532.0,0.177447],[84534.0,0.236593],[84561.0,0.3283],[84562.0,0.02],[84565.0,0.02]]]
["bitfinex","BTCUSD",1740614712907,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84503.0,0.0816],[84499.0,0.236688]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84561.0,0.3283]]]
["bitfinex","BTCUSD",1740614713157,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84508.0,0.177497],[84503.0,0.0816]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614713374,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84508.0,0.236663],[84504.0,0.236674]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614713592,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84512.0,0.09445491],[84510.0,0.177493]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614713825,[[84531.0,0.5],[84525.0,1.53534724],[84520.0,0.01076],[84512.0,0.27194291],[84503.0,0.318277]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614714059,[[84531.0,0.53534724],[84525.0,1.5],[84520.0,0.01076],[84512.0,0.09445491],[84511.0,0.50479]],[[84532.0,0.177447],[84534.0,0.236593],[84535.0,0.236589],[84537.0,0.236585],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614714517,[[84531.0,0.53534724],[84525.0,1.5],[84520.0,0.01076],[84512.0,0.09445491],[84511.0,0.50479]],[[84546.0,0.236558]]]
["bitfinex","BTCUSD",1740614714518,[[84542.0,0.5],[84531.0,0.03534724],[84526.0,0.09445491],[84525.0,1.5],[84520.0,0.01076]],[[84552.0,0.0182015],[84565.0,0.0494],[84577.0,0.02],[84606.0,0.05962549],[84610.0,0.0004236]]]
["bitfinex","BTCUSD",1740614714758,[[84542.0,0.5],[84531.0,0.03534724],[84526.0,0.09445491],[84525.0,1.5],[84520.0,0.01076]],[[84552.0,0.0182015],[84610.0,0.0004236]]]
["bitfinex","BTCUSD",1740614714759,[[84545.0,0.177419],[84543.0,0.00165595],[84542.0,0.5],[84533.0,0.236592],[84532.0,0.3273]],[[84552.0,0.0182015],[84574.0,0.0763],[84578.0,0.0494],[84590.0,0.3283],[84592.0,0.02]]]
["bitfinex","BTCUSD",1740614714965,[[84546.0,0.01241575],[84542.0,0.5],[84532.0,0.3273],[84520.0,0.02],[84469.0,0.0922]],[[84552.0,0.0182015],[84561.0,0.236518],[84574.0,0.31278],[84578.0,0.0494],[84590.0,0.3283]]]
["bitfinex","BTCUSD",1740614715211,[[84549.0,1.5],[84546.0,0.01076],[84543.0,0.03700297],[84542.0,0.5],[84537.0,0.177436]],[[84552.0,0.0182015],[84574.0,0.31278],[84578.0,0.0494],[84590.0,0.3283]]]
["bitfinex","BTCUSD",1740614715212,[[84549.0,1.5],[84546.0,0.01076],[84543.0,0.03700297],[84542.0,0.5],[84537.0,0.177436]],[[84550.0,0.17753055],[84552.0,0.2547435],[84574.0,0.31278],[84578.0,0.0494],[84588.0,0.02]]]
["bitfinex","BTCUSD",1740614715369,[[84549.0,1.5],[84546.0,0.01076],[84543.0,0.03534724],[84542.0,0.5],[84540.0,0.236572]],[[84550.0,0.00012155],[84552.0,0.0182015],[84554.0,0.177403],[84556.0,0.23653],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1740614715580,[[84572.0,0.5],[84555.0,0.236532],[84549.0,1.906],[84547.0,0.236553],[84546.0,0.01076]],[[84592.0,0.236428],[84593.0,0.08508],[84595.0,0.0828],[84599.0,0.3283],[84604.0,0.354596]]]
["bitfinex","BTCUSD",1740614715817,[[84549.0,1.906]],[[84592.0,0.236428],[84593.0,0.08508],[84595.0,0.0828],[84599.0,0.3283],[84604.0,0.354596]]]
["bitfinex","BTCUSD",1740614715818,[[84583.0,0.5],[84573.0,0.01076],[84556.0,0.42175491],[84554.0,0.045],[84550.0,0.5478]],[[84584.0,0.177338],[84593.0,0.0495],[84595.0,0.0828],[84611.0,0.3291478],[84612.0,0.11445491]]]
["bitfinex","BTCUSD",1740614716032,[[84583.0,0.5],[84573.0,0.01076],[84561.0,0.177384],[84557.0,0.3273],[84556.0,0.09445491]],[[84584.0,0.177338],[84586.0,0.236448],[84587.0,0.236443],[84592.0,0.00040668],[84593.0,0.0495]]]
["bitfinex","BTCUSD",1740614716204,[[84583.0,2.0],[84573.0,0.01076],[84557.0,0.3273],[84556.0,0.09445491],[84550.0,0.5478]],[[84584.0,0.177338],[84586.0,0.236448],[84587.0,0.236443],[84591.0,0.236431],[84592.0,0.00040668]]]
["bitfinex","BTCUSD",1740614716409,[[84583.0,1.5],[84573.0,0.01076],[84557.0,0.3273],[84556.0,0.09445491],[84550.0,0.5478]],[[84584.0,0.177338],[84586.0,0.236448],[84587.0,0.236443],[84591.0,0.236431],[84592.0,0.00040668]]]
["bitfinex","BTCUSD",1740614716605,[[84583.0,2.03534724],[84573.0,0.01076],[84557.0,0.3273],[84556.0,0.09445491],[84550.0,0.5478]],[[84584.0,0.177338],[84586.0,0.236448],[84587.0,0.236443],[84591.0,0.236431],[84592.0,0.01748692]]]
["bitfinex","BTCUSD",1740614716807,[[84583.0,2.03534724],[84573.0,0.01076],[84558.0,0.3273],[84557.0,0.02],[84556.0,0.11445491]],[[84592.0,0.01748692],[84606.0,0.1253],[84615.0,0.3283],[84623.0,0.02],[84625.0,0.055566]]]
["bitfinex","BTCUSD",1740614717054,[[84583.0,2.03534724],[84573.0,0.01076],[84570.0,0.177367],[84567.0,0.236496],[84565.0,0.09445491]],[[84584.0,0.177338],[84592.0,0.01748692],[84606.0,0.1253],[84615.0,0.3283],[84623.0,0.02]]]
["bitfinex","BTCUSD",1740614717258,[[84583.0,2.03534724],[84573.0,0.01076],[84565.0,0.09445491],[84563.0,0.035561],[84552.0,0.236538]],[[84584.0,0.177338],[84586.0,0.236447],[84588.0,0.23644],[84592.0,0.01748692],[84606.0,0.1253]]]
["bitfinex","BTCUSD",1740614717448,[[84583.0,2.03534724],[84573.0,0.01076],[84571.0,0.177363],[84568.0,0.236493],[84565.0,0.33095691]],[[84584.0,0.177338],[84586.0,0.236447],[84590.0,0.236434],[84592.0,0.01748692],[84593.0,0.236427]]]
["bitfinex","BTCUSD",1740614717759,[[84583.0,2.03534724],[84574.0,0.3273],[84573.0,0.01076],[84571.0,0.5478],[84565.0,0.09445491]],[[84592.0,0.01748692],[84615.0,0.0758],[84617.0,0.0008478],[84621.0,0.0474],[84628.0,0.3283]]]
["bitfinex","BTCUSD",1740614718012,[[84584.0,0.01185967],[84583.0,2.03534724],[84575.0,0.09445491],[84574.0,0.3273],[84573.0,0.01076]],[[84591.0,0.177324],[84592.0,0.01748692],[84614.0,0.236368],[84615.0,0.0758],[84617.0,0.0008478]]]
["bitfinex","BTCUSD",1740614718188,[[84584.0,0.01185967],[84583.0,2.03534724],[84577.0,0.236468],[84575.0,0.09445491],[84574.0,0.563778]],[[84592.0,0.01748692],[84594.0,0.236424],[84597.0,0.236417],[84614.0,0.236368],[84615.0,0.0758]]]
["bitfinex","BTCUSD",1740614718346,[[84584.0,0.01185967],[84583.0,0.53534724],[84579.0,0.177348],[84575.0,0.33093091],[84574.0,0.3273]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84614.0,0.236368],[84615.0,0.0758]]]
["bitfinex","BTCUSD",1740614718544,[[84584.0,0.01185967],[84583.0,0.53534724],[84576.0,0.236471],[84575.0,0.09445491],[84574.0,0.3273]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84596.0,0.236419],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614718748,[[84585.0,1.5],[84584.0,0.01185967],[84583.0,0.53534724],[84576.0,0.236471],[84575.0,0.09445491]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84596.0,0.236419],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614718944,[[84585.0,1.5],[84584.0,0.01020479],[84583.0,0.53534724],[84579.0,0.177348],[84576.0,0.236471]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84596.0,0.236419],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614719147,[[84585.0,1.3],[84584.0,0.01020479],[84583.0,0.53534724],[84578.0,0.17735],[84576.0,0.236471]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84596.0,0.236419],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614719376,[[84586.0,0.01020479],[84585.0,1.3],[84583.0,0.53534724],[84579.0,0.177348],[84576.0,0.236471]],[[84590.0,0.177326],[84592.0,0.01748692],[84593.0,0.236428],[84596.0,0.236419],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614719573,[[84586.0,0.04555203],[84583.0,0.5],[84488.0,0.05997951],[82678.0,0.0004],[82653.0,0.00064309]],[[84591.0,0.236431],[84592.0,0.01748692],[84595.0,0.236423],[84601.0,0.236405],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740614719761,[[84586.0,0.04720698],[84583.0,0.5],[84578.0,0.17735],[84576.0,0.23647],[84573.0,0.247241]],[[84592.0,0.01748692],[84593.0,0.236426],[84601.0,0.236405],[84614.0,0.236368],[84837.0,0.5]]]
["bitfinex","BTCUSD",1740614719948,[[84586.0,0.04555203],[84583.0,0.5],[84573.0,0.01076],[84565.0,0.09445491],[84564.0,0.01063146]],[[84587.0,0.177332],[84589.0,0.236439],[84592.0,0.01748692],[84619.0,0.472709],[84627.0,0.09445491]]]
["bitfinex","BTCUSD",1740614720158,[[84586.0,0.04555203],[84583.0,0.5],[84573.0,0.01076],[84565.0,0.09445491],[84564.0,0.01063146]],[[84587.0,0.177332],[84589.0,0.236439],[84591.0,0.236431],[84592.0,0.01748692],[84594.0,0.236424]]]
["bitfinex","BTCUSD",1740614720672,[[84586.0,0.04555203],[84583.0,0.5],[84573.0,0.01076],[84565.0,0.09445491],[84564.0,0.18800946]],[[84587.0,0.177332],[84589.0,0.236439],[84591.0,0.236431],[84592.0,0.01748692],[84594.0,0.236424]]]
["bitfinex","BTCUSD",1740614720876,[[84586.0,0.04168188],[84583.0,0.5],[84574.0,0.33750479],[84573.0,0.01076],[84565.0,0.09445491]],[[84587.0,0.177332],[84589.0,0.236439],[84591.0,0.236431],[84592.0,0.01748692],[84594.0,0.236424]]]
["bitfinex","BTCUSD",1740614721203,[[84586.0,0.00633464],[84583.0,0.5],[84575.0,0.27181191],[84574.0,0.33750479],[84573.0,0.01076]],[[84588.0,0.17733],[84590.0,0.236434],[84592.0,0.01748692],[84599.0,0.236411],[84608.0,0.236386]]]
["bitfinex","BTCUSD",1740614721352,[[84586.0,0.00633464],[84583.0,0.5],[84575.0,0.09445491],[84574.0,0.57398279],[84573.0,0.01076]],[[84590.0,0.177326],[84592.0,0.25391592],[84599.0,0.236411],[84608.0,0.236386],[85227.0,3.66]]]
["bitfinex","BTCUSD",1740614721535,[[84586.0,0.00633464],[84584.0,0.00165499],[84583.0,0.5],[84575.0,0.09445491],[84574.0,0.33750479]],[[84592.0,0.25391592],[84599.0,0.236411],[84608.0,0.236386],[85227.0,3.66]]]
["bitfinex","BTCUSD",1740614721536,[[84586.0,0.00633464],[84584.0,0.00165499],[84583.0,0.5],[84575.0,0.09445491],[84574.0,0.33750479]],[[84592.0,0.01748692],[84599.0,0.236411],[84608.0,0.236386],[84638.0,0.11445491],[84695.0,0.0004228]]]
["bitfinex","BTCUSD",1740614721741,[[84587.0,1.50165489],[84586.0,0.00633464],[84583.0,0.5],[84581.0,0.177344],[84575.0,0.33092891]],[[84592.0,0.00040668],[84594.0,0.177317],[84599.0,0.236411],[84608.0,0.236386],[84615.0,0.312164]]]
["bitfinex","BTCUSD",1740614721961,[[84587.0,1.5],[84586.0,0.00633464],[84583.0,0.5],[84580.0,0.177345],[84579.0,0.236463]],[[84592.0,0.00040668],[84593.0,0.17732],[84596.0,0.23642],[84599.0,0.236411],[84608.0,0.236386]]]
["bitfinex","BTCUSD",1740614722191,[[84587.0,1.5],[84586.0,0.00633464],[84583.0,0.5],[84579.0,0.236463],[84576.0,0.236471]],[[84592.0,0.00040668],[84594.0,0.177319],[84596.0,0.23642],[84608.0,0.236386],[84634.0,0.02]]]
["bitfinex","BTCUSD",1740614722393,[[84591.0,0.177323],[84588.0,0.56374],[84587.0,1.5],[84586.0,0.00633464],[84584.0,0.09445491]],[[84592.0,0.00040668],[84619.0,0.236354],[84637.0,0.3291474],[84648.0,0.02],[84662.0,1.181173]]]
["bitfinex","BTCUSD",1740614722601,[[84591.0,0.50627764],[84589.0,0.236437],[84587.0,1.5],[84586.0,0.00633464],[84584.0,0.09445491]],[[84592.0,0.00040668],[84602.0,0.01691738],[84605.0,0.177296],[84607.0,0.236388],[84619.0,0.236354]]]
["bitfinex","BTCUSD",1740614722848,[[84591.0,0.504623],[84589.0,0.236437],[84588.0,0.04168188],[84584.0,0.09445491],[84580.0,0.02]],[[84592.0,0.00040668],[84602.0,0.01691738],[84605.0,0.177296],[84607.0,0.236388],[84619.0,0.236354]]]
["bitfinex","BTCUSD",1740614723077,[[84591.0,0.504623],[84589.0,0.236437],[84588.0,0.04168188],[84584.0,0.09445491],[84580.0,0.02]],[[84592.0,0.00040668],[84602.0,0.01691738],[84619.0,0.236354]]]
["bitfinex","BTCUSD",1740614723078,[[84591.0,0.504623],[84589.0,0.236437],[84588.0,0.27812088],[84584.0,0.09445491],[84581.0,0.5678]],[[84592.0,0.00040668],[84602.0,0.01691738],[84606.0,0.177292],[84619.0,0.236354],[84631.0,0.236321]]]
["bitfinex","BTCUSD",1740614723250,[[84591.0,2.004623],[84589.0,0.236437],[84588.0,0.27812088],[84584.0,0.09445491],[84581.0,0.5678]],[[84592.0,0.00040668],[84602.0,0.01691738],[84607.0,0.177291],[84609.0,0.236382],[84613.0,0.23637]]]
["bitfinex","BTCUSD",1740614723484,[[84591.0,2.004623],[84589.0,0.236437],[84588.0,0.27812088],[84584.0,0.09445491],[84581.0,0.5878]],[[84592.0,0.00040668],[84602.0,0.01691738],[84607.0,0.177291],[84609.0,0.236382],[84613.0,0.23637]]]
["bitfinex","BTCUSD",1740614723632,[[84591.0,2.004623],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,0.24277364],[84584.0,0.33090391]],[[84592.0,0.00040668],[84602.0,0.01691738],[84610.0,0.1777086],[84611.0,0.2372238],[84615.0,0.236364]]]
["bitfinex","BTCUSD",1740614723834,[[84591.0,2.004623],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,0.24277364],[84584.0,0.33090391]],[[84592.0,0.00040668],[84610.0,0.2368046],[84611.0,0.0008478],[84650.0,0.472535],[84665.0,0.03555]]]
["bitfinex","BTCUSD",1740614724034,[[84591.0,2.024623],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,1.42270485],[84585.0,0.02]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84641.0,0.236293],[84660.0,0.02]]]
["bitfinex","BTCUSD",1740614724236,[[84591.0,2.592423],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,1.42270485],[84565.0,0.56745791]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84612.0,0.01766355],[84646.0,0.082]]]
["bitfinex","BTCUSD",1740614724452,[[84591.0,2.675423],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,1.42270485],[84565.0,0.56745791]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84612.0,0.01766355],[84625.0,0.177253]]]
["bitfinex","BTCUSD",1740614724663,[[84591.0,2.675423],[84590.0,0.03534724],[84589.0,0.236437],[84588.0,1.42270485],[84565.0,0.56745791]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84624.0,0.177254],[84649.0,0.282069]]]
["bitfinex","BTCUSD",1740614724882,[[84591.0,2.70719962],[84589.0,0.256437],[84588.0,1.41637021],[84577.0,0.01063146],[84574.0,0.236478]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84618.0,0.01683983],[84649.0,0.0458]]]
["bitfinex","BTCUSD",1740614725245,[[84591.0,2.65011962],[84588.0,0.02],[84585.0,0.5678],[84584.0,0.09445491],[84579.0,1.17993121]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84618.0,0.01683983],[84649.0,0.0458]]]
["bitfinex","BTCUSD",1740614725246,[[84591.0,2.65011962],[84588.0,0.02],[84585.0,0.5678],[84584.0,0.09445491],[84579.0,1.17993121]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84618.0,0.01683983],[84635.0,0.236311]]]
["bitfinex","BTCUSD",1740614725420,[[84591.0,2.65011962],[84589.0,0.236435],[84588.0,0.02],[84585.0,0.5678],[84584.0,0.09445491]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84616.0,0.236364],[84618.0,0.01683983]]]
["bitfinex","BTCUSD",1740614725673,[[84591.0,2.47279662],[84590.0,0.177325],[84589.0,0.236435],[84585.0,0.5678],[84584.0,0.09445491]],[[84592.0,0.00040668],[84603.0,0.1773],[84608.0,0.236385],[84610.0,0.0004236],[84611.0,0.0008478]]]
["bitfinex","BTCUSD",1740614725892,[[84591.0,2.38979662],[84585.0,0.5478],[84584.0,0.09445491],[84581.0,0.0763],[84578.0,0.236465]],[[84592.0,0.00040668],[84607.0,0.236387],[84610.0,0.0004236],[84611.0,0.0008478],[87998.0,7e-05]]]
["bitfinex","BTCUSD",1740614726113,[[84591.0,2.38979662],[84585.0,0.5478],[84584.0,0.09445491],[84581.0,0.0963],[84579.0,1.41639621]],[[84592.0,0.00040668],[84598.0,0.177311],[84608.0,0.236384],[84610.0,0.0004236],[84611.0,0.0008478]]]
["bitfinex","BTCUSD",1740614726331,[[84591.0,2.38979662],[84585.0,0.5478],[84584.0,0.11445491],[84581.0,0.0963],[84579.0,1.17993121]],[[84592.0,0.00040668],[84610.0,0.0004236],[84611.0,0.0008478],[84619.0,0.236354],[84798.0,0.5956]]]
["bitfinex","BTCUSD",1740614726557,[[84591.0,2.42534562],[84588.0,0.177329],[84585.0,0.784246],[84584.0,0.11445491],[84581.0,0.332759]],[[84592.0,0.00040668],[84601.0,0.177303],[84603.0,0.236398],[84610.0,0.0004236],[84611.0,0.0008478]]]
["bitfinex","BTCUSD",1740614726785,[[84591.0,2.60266862],[84585.0,0.784246],[84584.0,0.11445491],[84581.0,0.332759],[84565.0,0.33095891]],[[84592.0,0.00040668],[84604.0,0.177298],[84605.0,0.236392],[84610.0,0.0004236],[84611.0,0.0008478]]]
["bitfinex","BTCUSD",1740614727020,[[84591.0,2.60266862],[84589.0,0.236435],[84585.0,0.5478],[84584.0,0.11445491],[84581.0,0.332759]],[[84592.0,0.00040668],[84606.0,0.177292],[84609.0,0.236381],[84610.0,0.0004236],[84611.0,0.0008478]]]
["bitfinex","BTCUSD",1740614727288,[[84608.0,0.5],[84591.0,2.10266862],[84588.0,0.23644],[84585.0,0.5478],[84584.0,0.09445491]],[[84610.0,0.0004236],[84611.0,0.0008478],[84883.0,0.4],[88000.0,0.0082],[88011.0,0.0025]]]
["bitfinex","BTCUSD",1740614727501,[[84608.0,0.5],[84592.0,0.3273],[84591.0,1.77536862],[84588.0,0.23644],[84585.0,0.5478]],[[84610.0,0.00054552],[84611.0,0.0008478],[84645.0,0.3283],[84883.0,0.4],[88000.0,0.0082]]]
["bitfinex","BTCUSD",1740614727876,[[84608.0,0.5],[84592.0,0.3273],[84591.0,1.77536862],[84588.0,0.23644],[84585.0,0.5478]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.0008478],[84645.0,0.3283],[84714.0,1.6365227]]]
["bitfinex","BTCUSD",1740614728034,[[84608.0,0.5],[84593.0,0.177318],[84592.0,0.3273],[84591.0,1.77536862],[84588.0,0.23644]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.2372258],[84645.0,0.3283],[84714.0,1.6365227]]]
["bitfinex","BTCUSD",1740614728415,[[84608.0,0.5],[84593.0,0.00633464],[84592.0,0.37274198],[84591.0,1.723592],[84588.0,0.23644]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.2372258],[84645.0,0.3283],[84714.0,1.6365227]]]
["bitfinex","BTCUSD",1740614728643,[[84608.0,0.5],[84594.0,0.177317],[84593.0,0.00633464],[84592.0,0.37274198],[84591.0,1.723592]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.2372258],[84645.0,0.3283],[84651.0,0.58698491]]]
["bitfinex","BTCUSD",1740614728843,[[84608.0,0.5],[84593.0,0.00633464],[84592.0,0.37274198],[84591.0,0.223592],[82649.0,0.25]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.2372258],[84645.0,0.3283],[84651.0,0.58698491]]]
["bitfinex","BTCUSD",1740614729077,[[84608.0,0.5],[84593.0,0.24275964],[84592.0,0.33739474],[84591.0,0.223592],[84586.0,0.03534724]],[[84609.0,0.236381],[84610.0,0.00054552],[84611.0,0.2372258],[84614.0,0.236368],[84645.0,0.3283]]]
["bitfinex","BTCUSD",1740614729311,[[84609.0,0.177286],[84608.0,2.0],[84599.0,0.236408],[84593.0,0.42808955],[84592.0,0.01009474]],[[84610.0,0.00054552],[84611.0,0.0008478],[84635.0,0.236309],[84645.0,0.3283],[84651.0,0.09445491]]]
["bitfinex","BTCUSD",1740614729504,[[84609.0,0.17894037],[84608.0,0.5],[84607.0,0.236384],[84597.0,0.236413],[84594.0,0.02]],[[84610.0,0.00054552],[84611.0,0.0008478],[84628.0,0.236328],[84638.0,0.236302],[84645.0,0.3283]]]
["bitfinex","BTCUSD",1740614729709,[[84609.0,0.17894037],[84608.0,0.5],[84607.0,0.236384],[84606.0,0.236389],[84597.0,0.236413]],[[84610.0,0.00054552],[84611.0,0.0008478],[84628.0,0.236328],[84638.0,0.236302],[84645.0,0.3283]]]
["bitfinex","BTCUSD",1740614729964,[[84609.0,0.17894037],[84608.0,0.5],[84607.0,0.236384],[84606.0,0.236389],[84601.0,0.236402]],[[84610.0,0.00054552],[84611.0,0.0008478],[84627.0,0.236333],[84638.0,0.236302],[84645.0,0.3283]]]
["bitfinex","BTCUSD",1740614730165,[[84609.0,0.17894037],[84608.0,0.5],[84607.0,0.236384],[84606.0,0.236389],[84605.0,0.0785]],[[84610.0,0.00054552],[84611.0,0.0008478],[84638.0,0.236302],[84645.0,0.3283],[84663.0,0.472462]]]
["bitfinex","BTCUSD",1740614730468,[[84609.0,0.50624037],[84608.0,1.0478],[84607.0,0.236384],[84606.0,0.236389],[84605.0,0.0785]],[[84610.0,0.00054552],[84611.0,0.0008478],[84629.0,0.1776675],[84631.0,0.236321],[84635.0,0.23631]]]
["bitfinex","BTCUSD",1740614730674,[[84609.0,1.052386],[84608.0,0.50633464],[84607.0,0.256384],[84606.0,0.236389],[84605.0,0.0785]],[[84610.0,0.00054552],[84611.0,0.0008478],[84629.0,0.1776675]]]
["bitfinex","BTCUSD",1740614730675,[[84609.0,1.052386],[84608.0,0.50633464],[84607.0,0.256384],[84606.0,0.236389],[84605.0,0.0785]],[[84610.0,0.00054552],[84611.0,0.0008478],[84629.0,0.0004235],[84669.0,0.0008478],[84681.0,0.02]]]
["bitfinex","BTCUSD",1740614730879,[[84636.0,0.5],[84633.0,0.177235],[84623.0,0.236342],[84613.0,0.02],[84611.0,0.02]],[[84642.0,0.01723142],[84646.0,0.177209],[84661.0,0.0774],[84664.0,0.0493],[84669.0,0.0008478]]]
["bitfinex","BTCUSD",1740614731058,[[84636.0,0.83802],[84632.0,0.177237],[84629.0,0.236323],[84627.0,0.23633],[84624.0,0.5478]],[[84637.0,0.00096923],[84642.0,0.01723142],[84647.0,0.236277],[84661.0,0.0774],[84664.0,0.0493]]]
["bitfinex","BTCUSD",1740614731274,[[84636.0,0.83802],[84632.0,0.177237],[84629.0,0.236323],[84627.0,0.23633],[84624.0,0.5478]],[[84637.0,0.00096923],[84642.0,0.01723142],[84645.0,0.177212],[84647.0,0.236277],[84650.0,0.236267]]]
["bitfinex","BTCUSD",1740614731444,[[84636.0,1.015249],[84633.0,0.03534724],[84628.0,0.236325],[84625.0,0.09445491],[84624.0,0.5478]],[[84637.0,0.00096923],[84697.0,0.02],[84715.0,0.05922056],[84748.0,0.09445491],[85291.0,4.25402]]]
["bitfinex","BTCUSD",1740614731647,[[84636.0,2.515249],[84633.0,0.03534724],[84628.0,0.236325],[84625.0,0.09445491],[84624.0,0.5478]],[[84637.0,0.00096923],[84697.0,0.02],[84748.0,0.09445491],[85291.0,4.25402]]]
["bitfinex","BTCUSD",1740614731648,[[84636.0,2.515249],[84634.0,0.236309],[84633.0,0.03534724],[84630.0,0.035532],[84628.0,0.236325]],[[84637.0,0.00096923],[84649.0,0.01758976],[84654.0,0.177193],[84657.0,0.236249],[84665.0,0.236227]]]
["bitfinex","BTCUSD",1740614731859,[[84636.0,2.515249],[84634.0,0.236309],[84633.0,0.03534724],[84630.0,0.035532],[84628.0,0.236325]],[[84637.0,0.00096923],[84649.0,0.01758976],[84653.0,0.177195],[84665.0,0.236227],[84712.0,0.05906768]]]
["bitfinex","BTCUSD",1740614732036,[[84636.0,2.52158364],[84634.0,0.236309],[84633.0,0.27165824],[84630.0,0.035532],[84628.0,0.236325]],[[84637.0,0.00096923],[84649.0,0.01758976],[84654.0,0.177193],[84655.0,0.236253],[84659.0,0.236242]]]
["bitfinex","BTCUSD",1740614732243,[[84636.0,2.52158364],[84634.0,0.236309],[84633.0,0.27165824],[84630.0,0.035532],[84628.0,0.236325]],[[84637.0,0.00096923],[84671.0,0.236211],[84699.0,0.02],[84700.0,0.507792],[84714.0,0.0004227]]]
["bitfinex","BTCUSD",1740614732452,[[84636.0,3.10473088],[84634.0,0.236309],[84633.0,0.236311],[84632.0,0.083],[84630.0,0.055532]],[[84637.0,0.00096923],[84661.0,0.01727794],[84687.0,0.236166],[84695.0,0.0004228],[84696.0,0.3283]]]
["bitfinex","BTCUSD",1740614732653,[[84660.0,0.5],[84644.0,0.236282],[84640.0,0.02],[84639.0,0.0465],[84638.0,0.02]],[[84677.0,0.2370384],[84684.0,0.236174],[84685.0,0.0828],[84692.0,0.0472],[84695.0,0.0004228]]]
["bitfinex","BTCUSD",1740614732908,[[84661.0,0.01237338],[84660.0,0.8273],[84645.0,0.94576243],[84641.0,0.2418],[84640.0,0.02]],[[84669.0,0.00096961],[84677.0,0.0008474],[84685.0,0.0828],[84692.0,0.0472],[84695.0,0.0004228]]]
["bitfinex","BTCUSD",1740614733208,[[84661.0,0.01072],[84660.0,0.8273],[84650.0,0.236264],[84645.0,0.5678],[84641.0,0.2418]],[[84669.0,0.00096961],[84677.0,0.0008474],[84681.0,0.236182],[84685.0,0.0828],[84692.0,0.0472]]]
["bitfinex","BTCUSD",1740614733445,[[84661.0,0.01072],[84660.0,0.8273],[84651.0,0.177196],[84650.0,0.236264],[84646.0,0.236275]],[[84666.0,0.177167],[84668.0,0.236216],[84669.0,0.00096961],[84672.0,0.236207],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614733662,[[84662.0,1.5],[84661.0,0.01072],[84660.0,0.8273],[84650.0,0.236264],[84604.0,1.5]],[[84669.0,0.00096961],[84672.0,0.236207],[84677.0,0.0008474],[84724.0,8e-05],[84727.0,0.05970975]]]
["bitfinex","BTCUSD",1740614733846,[[84662.0,0.03534724],[84661.0,0.01072],[84660.0,0.8273],[84645.0,0.57413464],[84639.0,0.05659474]],[[84665.0,0.00398757],[84668.0,0.0169954],[84669.0,0.00096961],[84677.0,0.0008474],[84714.0,0.4726007]]]
["bitfinex","BTCUSD",1740614734072,[[84662.0,0.03534724],[84661.0,0.01072],[84660.0,0.8273],[84645.0,0.55413464],[84641.0,0.478089]],[[84669.0,0.00096961],[84677.0,0.0008474],[84697.0,0.354207],[84707.0,0.512217],[84714.0,0.0004227]]]
["bitfinex","BTCUSD",1740614734248,[[84668.0,0.5],[84662.0,0.03534724],[84661.0,0.01072],[84660.0,0.3273],[84645.0,0.55413464]],[[84669.0,0.17812961],[84671.0,0.23621],[84677.0,0.0008474],[84684.0,0.236174],[84697.0,0.354207]]]
["bitfinex","BTCUSD",1740614734444,[[84668.0,2.0],[84662.0,0.03534724],[84661.0,0.01072],[84660.0,0.3273],[84645.0,0.55413464]],[[84669.0,0.17812961],[84671.0,0.23621],[84676.0,0.236197],[84677.0,0.0008474],[84684.0,0.236174]]]
["bitfinex","BTCUSD",1740614734794,[[84668.0,2.0],[84662.0,0.03534724],[84661.0,0.01072],[84660.0,0.3273],[84647.0,0.236272]],[[84669.0,0.19572228],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735005,[[84668.0,2.03534724],[84661.0,0.01072],[84660.0,0.3273],[84648.0,0.177203],[84645.0,0.79041264]],[[84669.0,0.19572228],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735190,[[84668.0,2.03534724],[84661.0,0.01072],[84660.0,0.3273],[84650.0,0.1772],[84647.0,0.236273]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735394,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84652.0,0.177194],[84645.0,0.784079]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735598,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84649.0,0.236267],[84645.0,0.5478]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735761,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84652.0,0.177195],[84649.0,0.236267]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614735963,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84649.0,0.236267],[84215.0,0.01852708]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614736167,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84582.0,1.30607727],[84215.0,0.01852708]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614736366,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84649.0,0.1772],[84582.0,1.30607727]],[[84669.0,0.19975479],[84671.0,0.23621],[84672.0,0.236205],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614736567,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84649.0,0.236269],[84582.0,1.30607727]],[[84669.0,0.19975479],[84671.0,0.23621],[84677.0,0.0008474],[84680.0,0.236184],[84692.0,0.283352]]]
["bitfinex","BTCUSD",1740614736789,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84649.0,0.1772],[84643.0,0.236285]],[[84669.0,0.19975479],[84671.0,0.23621],[84677.0,0.0008474],[84680.0,0.236184],[84692.0,0.0472]]]
["bitfinex","BTCUSD",1740614737108,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84650.0,0.177199],[84647.0,0.236274]],[[84669.0,0.19572228],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614737342,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84650.0,0.177199],[84647.0,0.236274]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614737620,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84647.0,0.236274],[84601.0,1.60607727]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614737797,[[84668.0,2.04168188],[84661.0,0.01072],[84660.0,0.3273],[84642.0,0.236288],[84601.0,1.60607727]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614738003,[[84668.0,0.54168188],[84661.0,0.01072],[84660.0,0.3273],[84642.0,0.236288],[84601.0,1.60607727]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614738561,[[84668.0,0.54168188],[84661.0,0.01072],[84660.0,0.3273],[84647.0,0.177205],[84645.0,0.784078]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614738764,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84653.0,0.177193],[84651.0,0.236263]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614739109,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84652.0,0.177194],[84650.0,0.236264]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614739320,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84647.0,0.01063146]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614739321,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84647.0,0.01063146],[84632.0,0.319316]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614739513,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84647.0,0.24690346],[84632.0,0.319316]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614739722,[[84668.0,0.54168188],[84661.0,0.0207227],[84660.0,0.3273],[84647.0,0.01063146],[84645.0,0.5478]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84676.0,0.236197],[84677.0,0.0008474]]]
["bitfinex","BTCUSD",1740614740437,[[84668.0,0.04168188],[84666.0,0.5],[84661.0,0.0100027],[84660.0,0.3273],[84647.0,0.01063146]],[[84669.0,0.19942307],[84671.0,0.23621],[84673.0,0.236202],[84675.0,0.09448614],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1740614740603,[[84668.0,0.04168188],[84662.0,0.5],[84661.0,0.0100027],[84660.0,0.3273],[84652.0,0.0108]],[[84669.0,0.24662307],[84671.0,0.23621],[84673.0,0.236202],[84675.0,0.09448614],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1740614741002,[[84668.0,0.04168188],[84661.0,0.0100027],[84660.0,0.3273],[84652.0,0.0108],[84648.0,1.5]],[[84669.0,0.24662307],[84671.0,0.23621],[84673.0,0.236202],[84675.0,0.09448614],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1740614741212,[[84668.0,0.04168188],[84661.0,0.0100027],[84660.0,0.3273],[84659.0,0.5],[84652.0,0.0108]],[[84669.0,0.00386922],[84671.0,0.21417828],[84673.0,0.236202],[84675.0,0.09448614],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1740614741566,[[84668.0,0.04168188],[84661.0,0.0100027],[84660.0,0.8273],[84652.0,0.0108],[84627.0,0.02]],[[84669.0,0.17716],[84671.0,0.21417828],[84673.0,0.236202],[84675.0,0.09448614],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1740614741762,[[84670.0,0.5],[84668.0,0.04168188],[84661.0,0.01165622],[84660.0,1.8273],[84652.0,0.0108]],[[84694.0,0.0008474],[84696.0,0.09448614],[84698.0,0.3546236],[84702.0,0.02],[84705.0,0.09445491]]]
["bitfinex","BTCUSD",1740614741965,[[84670.0,0.5],[84668.0,0.04168188],[84661.0,0.0100027],[84660.0,1.8273],[84652.0,0.0108]],[[84694.0,0.0008474],[84696.0,0.09448614],[84698.0,0.0004226],[84705.0,0.09445491],[84709.0,0.02]]]
["bitfinex","BTCUSD",1740614742112,[[84670.0,0.5],[84668.0,0.00633464],[84661.0,0.0100027],[84660.0,1.8273],[84652.0,0.0108]],[[84671.0,0.177156],[84673.0,0.236202],[84677.0,0.02267457],[84682.0,0.236179],[84692.0,0.23615]]]
["bitfinex","BTCUSD",1740614742329,[[84670.0,0.5],[84662.0,0.00633464],[84660.0,1.8273],[84652.0,0.0108],[84649.0,0.236269]],[[84671.0,0.177156],[84673.0,0.236202],[84677.0,0.0008474],[84682.0,0.236179],[84692.0,0.23615]]]
["bitfinex","BTCUSD",1740614742545,[[84670.0,0.5],[84662.0,0.00633464],[84660.0,1.8273],[84654.0,0.177191],[84653.0,0.236258]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.0008474],[84682.0,0.236179]]]
["bitfinex","BTCUSD",1740614742763,[[84670.0,0.5],[84662.0,0.00633464],[84660.0,1.8273],[84653.0,0.177192],[84651.0,0.236263]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.0008474],[84682.0,0.236179]]]
["bitfinex","BTCUSD",1740614743195,[[84670.0,0.5],[84662.0,0.00633464],[84660.0,1.8273],[84651.0,0.236263],[84650.0,0.0454]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.0008474],[84682.0,0.236179]]]
["bitfinex","BTCUSD",1740614743401,[[84670.0,0.53477503],[84662.0,0.00633464],[84660.0,1.8273],[84650.0,0.0454],[84649.0,0.271793]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.0008474],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614743650,[[84670.0,0.55111237],[84660.0,1.8273],[84650.0,0.0454],[84649.0,0.04615546],[84647.0,0.236274]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.0008474],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614743818,[[84670.0,0.55111237],[84660.0,1.8273],[84650.0,0.0454],[84649.0,0.04615546],[84647.0,0.236274]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614744175,[[84670.0,0.55111237],[84660.0,1.8273],[84650.0,0.281664],[84649.0,0.04615546],[84647.0,0.236274]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614744424,[[84670.0,0.55111237],[84660.0,1.8273],[84653.0,0.177193],[84650.0,0.281664],[84649.0,0.04615546]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614744634,[[84670.0,0.55111237],[84660.0,1.8273],[84656.0,0.177187],[84650.0,0.281664],[84649.0,0.04615546]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614744836,[[84670.0,0.55111237],[84660.0,0.3273],[84656.0,0.177187],[84650.0,0.281664],[84649.0,0.04615546]],[[84671.0,0.177156],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619]]]
["bitfinex","BTCUSD",1740614745054,[[84670.0,0.55111237],[84660.0,0.3273],[84650.0,0.0454],[84649.0,0.04615546],[84645.0,0.85978]],[[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619],[84683.0,0.236177],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614745248,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.504478],[84657.0,0.236245],[84652.0,0.02143146]],[[84675.0,0.236198],[84677.0,0.02208494],[84678.0,0.23619],[84683.0,0.236177],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614745450,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.3273],[84655.0,0.177187],[84654.0,0.236255]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1740614745671,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.3273],[84645.0,0.6235],[84640.0,0.236293]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614745873,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.3273],[84653.0,0.177193],[84645.0,0.6235]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614746093,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.3273],[84651.0,0.236262],[84645.0,0.6235]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614746320,[[84671.0,1.5],[84670.0,0.55111237],[84660.0,0.3273],[84652.0,0.25769046],[84645.0,0.6235]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614746522,[[84671.0,1.53477503],[84670.0,0.51633734],[84660.0,0.3273],[84652.0,0.19862646],[84649.0,0.271791]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614746972,[[84671.0,1.53477503],[84670.0,0.51633734],[84660.0,0.3273],[84652.0,0.02143146],[84649.0,0.271791]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614747218,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84657.0,0.01063146],[84652.0,0.0108]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614747660,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84657.0,0.01063146],[84654.0,0.177191]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614748090,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84657.0,0.01063146],[82653.0,0.00064309]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614748442,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84657.0,0.01063146],[84653.0,0.236256]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614748644,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84656.0,0.01063146],[84655.0,0.177189]],[[84672.0,0.177154],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614748849,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84656.0,0.01063146],[84650.0,0.281664]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614749049,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84656.0,0.01063146],[84653.0,0.177192]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614749253,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84656.0,0.01063146],[84650.0,0.0454]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614749533,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84656.0,0.01063146],[84654.0,0.177191]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614749845,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84659.0,0.01063146],[84654.0,0.177191]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614750071,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84659.0,0.01063146],[84656.0,0.177185]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614750466,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84659.0,0.01063146],[84216.0,0.0128261]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614750667,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.3273],[84659.0,0.18781246],[84648.0,0.236272]],[[84672.0,0.1812126],[84674.0,0.236202],[84676.0,0.236194],[84677.0,0.02208494],[84679.0,0.236187]]]
["bitfinex","BTCUSD",1740614751073,[[84671.0,1.55111237],[84670.0,0.5],[84660.0,0.504478],[84659.0,0.01063146],[84654.0,0.236254]],[[84672.0,0.1812126],[84674.0,0.236202],[84677.0,0.02208494],[84678.0,0.23619],[84684.0,0.236173]]]
["bitfinex","BTCUSD",1740614751298,[[84671.0,1.55111237],[84670.0,0.5],[84661.0,0.563536],[84659.0,0.01063146],[84657.0,0.5478]],[[84672.0,0.0040586],[84677.0,0.02208494],[84696.0,0.0492],[84701.0,0.236126],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614751582,[[84671.0,1.55111237],[84670.0,0.5],[84661.0,0.3273],[84659.0,0.01063146],[84657.0,0.5478]],[[84677.0,0.02208494],[84696.0,0.0816],[84708.0,0.0475229],[84714.0,0.0004227],[84722.0,0.09487861]]]
["bitfinex","BTCUSD",1740614751785,[[84693.0,0.5],[84691.0,0.23615],[84683.0,0.02],[84681.0,0.236179],[84678.0,0.02]],[[84708.0,0.0004229],[84714.0,0.0004227],[84722.0,0.0004237],[84734.0,0.0816],[84737.0,0.05997468]]]
["bitfinex","BTCUSD",1740614751993,[[84694.0,0.33971258],[84693.0,0.677108],[84691.0,0.236151],[84686.0,0.236164],[84684.0,0.5478]],[[84706.0,0.177083],[84708.0,0.0004229],[84714.0,0.0004227],[84722.0,0.0004237],[84734.0,0.0816]]]
["bitfinex","BTCUSD",1740614752139,[[84694.0,0.3273],[84684.0,0.5478],[84672.0,0.1456],[84657.0,0.236245],[84582.0,1.18010578]],[[84695.0,0.00040595],[84708.0,0.0004229],[84714.0,0.0004227],[84722.0,0.0004237],[84733.0,0.09448614]]]
["bitfinex","BTCUSD",1740614752340,[[84694.0,0.3273],[84684.0,0.5478],[84672.0,0.1456],[84582.0,1.18010578]],[[84695.0,0.00040595],[84708.0,0.0004229],[84714.0,0.0004227],[84722.0,0.0004237],[84733.0,0.09448614]]]
["bitfinex","BTCUSD",1740614752341,[[84694.0,2.3273],[84692.0,0.01076],[84684.0,0.5478],[84672.0,0.0451],[84671.0,0.14644511]],[[84695.0,0.17751195],[84697.0,0.236138],[84701.0,0.02115792],[84702.0,0.236122],[84706.0,0.319311]]]
["bitfinex","BTCUSD",1740614752524,[[84694.0,2.3273],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84675.0,0.236194]],[[84695.0,0.00040595],[84701.0,0.02115792],[84738.0,0.02],[84743.0,0.02],[84756.0,1.1910473]]]
["bitfinex","BTCUSD",1740614752728,[[84694.0,2.3273],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84675.0,0.236194]],[[84695.0,0.00040595],[84701.0,0.02115792],[84710.0,0.236101],[84715.0,0.0782],[84736.0,0.02]]]
["bitfinex","BTCUSD",1740614752930,[[84694.0,2.34363734],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.17751195],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84715.0,0.314287]]]
["bitfinex","BTCUSD",1740614753133,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.17751195],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84706.0,0.236112]]]
["bitfinex","BTCUSD",1740614753439,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84706.0,0.236112]]]
["bitfinex","BTCUSD",1740614753645,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.00446455],[84701.0,0.02115792],[84706.0,0.236112],[84740.0,0.02],[84750.0,0.0108]]]
["bitfinex","BTCUSD",1740614753876,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84683.0,0.177131]],[[84695.0,0.00040595],[84697.0,0.236137],[84701.0,0.25728292],[84706.0,0.236112],[84738.0,0.02]]]
["bitfinex","BTCUSD",1740614754086,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.724928],[84681.0,0.271691]],[[84695.0,0.00040595],[84696.0,0.177104],[84699.0,0.236131],[84701.0,0.25728292],[84706.0,0.236112]]]
["bitfinex","BTCUSD",1740614754290,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.271691]],[[84695.0,0.00446455],[84701.0,0.25728292],[84706.0,0.236112],[84969.0,0.4],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740614754501,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.212648]],[[84695.0,0.18157055],[84701.0,0.02115792],[84706.0,0.236112],[84969.0,0.4],[88198.0,0.01295523]]]
["bitfinex","BTCUSD",1740614754502,[[84694.0,2.37841237],[84692.0,0.01076],[84689.0,0.01049432],[84684.0,0.5478],[84681.0,0.212648]],[[84695.0,0.18157055],[84701.0,0.02115792],[84706.0,0.236112],[84734.0,0.02],[84969.0,0.4]]]
["bitfinex","BTCUSD",1740614754701,[[84694.0,2.37841237],[84693.0,0.01049432],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.212648]],[[84695.0,0.17751195],[84701.0,0.02115792],[84706.0,0.236112],[84734.0,0.02],[84751.0,0.3391]]]
["bitfinex","BTCUSD",1740614754913,[[84694.0,2.37841237],[84693.0,0.01049432],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.17751195],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614755310,[[84694.0,2.37841237],[84693.0,0.01049432],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614757832,[[84694.0,2.37841237],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84647.0,0.01890741]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614758077,[[84694.0,2.37841237],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84676.0,0.236193]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614759280,[[84694.0,2.37841237],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84676.0,0.177145]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614759514,[[84694.0,2.37841237],[84692.0,0.01076],[84684.0,0.5478],[84681.0,0.035513],[84678.0,0.236188]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614759646,[[84694.0,2.37841237],[84684.0,0.5478],[84671.0,0.0008466],[84665.0,0.256222],[84657.0,0.256246]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614759845,[[84694.0,2.05111237],[84692.0,0.01076],[84685.0,0.3273],[84684.0,0.5478],[84677.0,0.24156]],[[84695.0,0.18157055],[84697.0,0.236137],[84699.0,0.236132],[84701.0,0.02115792],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1740614760245,[[84694.0,2.22822037],[84692.0,0.01076],[84685.0,0.3273],[84684.0,0.5478],[84677.0,0.24156]],[[84695.0,0.00446455],[84701.0,0.02115792],[84711.0,0.236097],[84716.0,0.236083],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614760445,[[84694.0,2.05111237],[84692.0,0.01076],[84691.0,0.177112],[84689.0,0.236157],[84686.0,0.236165]],[[84695.0,0.00040595],[84701.0,0.02115792],[84708.0,0.0004229],[84714.0,0.0004227],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614760646,[[84694.0,2.05111237],[84692.0,0.01076],[84669.0,0.02],[84653.0,0.354384],[84632.0,2.681578]],[[84695.0,0.00040595],[84701.0,0.02115792],[84708.0,0.0004229],[84714.0,0.0004227],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614760846,[[84694.0,2.05111237],[84692.0,0.01076],[84672.0,0.13958614],[84667.0,0.02],[84659.0,0.02]],[[84695.0,0.17751195],[84697.0,0.236137],[84701.0,0.25728292],[84708.0,0.0004229],[84714.0,0.0004227]]]
["bitfinex","BTCUSD",1740614761089,[[84694.0,2.05111237],[84692.0,0.01076],[84672.0,0.13958614],[84667.0,0.02],[84664.0,0.02]],[[84695.0,0.18166403],[84697.0,0.236137],[84698.0,0.2365556],[84701.0,0.25728292],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614761310,[[84694.0,2.05111237],[84692.0,0.01076],[84672.0,0.13958614]],[[84695.0,0.18166403],[84698.0,0.2365556],[84701.0,0.25728292],[84708.0,0.0004229]]]
["bitfinex","BTCUSD",1740614761311,[[84694.0,2.05111237],[84692.0,0.246907],[84672.0,0.13958614],[84669.0,0.04],[84666.0,0.354331]],[[84695.0,0.00455803],[84698.0,0.0004226],[84701.0,0.02115792],[84708.0,0.0004229],[84736.0,0.02]]]
["bitfinex","BTCUSD",1740614761471,[[84694.0,2.05111237],[84692.0,0.01076],[84672.0,0.13958614],[84670.0,0.02],[84669.0,0.02]],[[84695.0,0.00455803],[84696.0,0.177104],[84697.0,0.236136],[84698.0,0.0004226],[84701.0,0.02115792]]]
["bitfinex","BTCUSD",1740614761668,[[84694.0,2.05111237],[84692.0,0.01076],[84676.0,0.271707],[84672.0,0.13958614],[84671.0,0.0208466]],[[84695.0,0.00455803],[84698.0,0.1775236],[84701.0,0.02115792],[84709.0,0.236103],[84946.0,0.5]]]
["bitfinex","BTCUSD",1740614761850,[[84694.0,2.05111237],[84692.0,0.01076],[84676.0,0.271707],[84672.0,0.13958614],[84671.0,0.0208466]],[[84695.0,0.00040595],[84697.0,0.177102],[84698.0,0.0004226],[84700.0,0.236128],[84701.0,0.02115792]]]
["bitfinex","BTCUSD",1740614762059,[[84694.0,2.05111237],[84692.0,0.01076],[84688.0,0.17712],[84676.0,0.271707],[84673.0,0.02]],[[84695.0,0.00455803],[84698.0,0.0004226],[84699.0,0.177098],[84701.0,0.02115792],[84721.0,0.236069]]]
["bitfinex","BTCUSD",1740614762255,[[84694.0,2.05111237],[84692.0,0.01076],[84687.0,0.236161],[84676.0,0.271707],[84673.0,0.02]],[[84695.0,0.00040595],[84698.0,0.0004226],[84701.0,0.02115792],[84702.0,0.236123],[84721.0,0.236069]]]
["bitfinex","BTCUSD",1740614762458,[[84694.0,2.05111237],[84692.0,0.01076],[84676.0,0.035514],[84663.0,0.02],[84633.0,0.472627]],[[84695.0,0.00040595],[84698.0,0.0004226],[84701.0,0.25728292],[84724.0,0.354174],[84725.0,0.472115]]]
["bitfinex","BTCUSD",1740614762660,[[84694.0,2.05111237],[84692.0,0.01076],[84676.0,0.035514],[84672.0,0.0451],[84671.0,0.0008466]],[[84695.0,0.17751195],[84697.0,0.236135],[84698.0,0.0004226],[84701.0,0.25728292],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614762869,[[84694.0,2.05111237],[84671.0,0.0008466],[84666.0,0.23622],[84665.0,0.02],[84658.0,0.0478]],[[84695.0,0.1813021],[84697.0,0.236135],[84698.0,0.0004226],[84699.0,0.236131],[84701.0,0.25728292]]]
["bitfinex","BTCUSD",1740614763091,[[84671.0,0.0008466],[84658.0,0.0478]],[[84695.0,0.1813021],[84698.0,0.0004226],[84701.0,0.25728292]]]
["bitfinex","BTCUSD",1740614763092,[[84671.0,0.0116466],[84663.0,0.3273],[84658.0,0.0478],[84652.0,0.5478],[84651.0,0.28327327]],[[84678.0,0.177141],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84695.0,0.0858961]]]
["bitfinex","BTCUSD",1740614763269,[[84671.0,0.0116466],[84663.0,0.3273],[84652.0,0.5478],[84651.0,0.28327327],[84649.0,0.316168]],[[84678.0,0.177141],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84695.0,0.0858961]]]
["bitfinex","BTCUSD",1740614763470,[[84671.0,0.0116466],[84663.0,0.3273],[84656.0,0.10607727],[84654.0,0.035522],[84652.0,0.5478]],[[84678.0,0.18130936],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84694.0,0.236144]]]
["bitfinex","BTCUSD",1740614763671,[[84677.0,1.74156],[84671.0,0.0116466],[84663.0,0.3273],[84656.0,0.10607727],[84654.0,0.212712]],[[84678.0,0.18130936],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84694.0,0.236144]]]
["bitfinex","BTCUSD",1740614763875,[[84677.0,1.74156],[84671.0,0.0116466],[84663.0,0.3273],[84656.0,0.10607727],[84654.0,0.212712]],[[84678.0,0.177141],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84694.0,0.236144]]]
["bitfinex","BTCUSD",1740614764214,[[84677.0,1.74156],[84671.0,0.0116466],[84663.0,0.3273],[84656.0,0.10607727],[84654.0,0.035522]],[[84678.0,0.177141],[84680.0,0.236185],[84681.0,0.236181],[84684.0,0.236173],[84694.0,0.236144]]]
["bitfinex","BTCUSD",1740614764391,[[84689.0,0.5],[84677.0,1.74156],[84671.0,0.0116466],[84663.0,0.3273],[84656.0,0.10607727]],[[84693.0,0.236147],[84695.0,0.08210595],[84704.0,0.236118],[84708.0,0.0004229],[84718.0,0.02]]]
["bitfinex","BTCUSD",1740614764569,[[84689.0,0.5],[84677.0,1.74156],[84676.0,0.177145],[84671.0,0.0116466],[84663.0,0.3273]],[[84695.0,0.00082915],[84703.0,0.1224],[84708.0,0.0004229],[84724.0,0.02008],[84743.0,0.0108]]]
["bitfinex","BTCUSD",1740614764774,[[84689.0,0.5],[84678.0,0.3273],[84677.0,0.24156],[84674.0,0.177148],[84671.0,0.2478526]],[[84690.0,0.177116],[84692.0,0.00414633],[84694.0,0.236146],[84695.0,0.00082915],[84703.0,0.1224]]]
["bitfinex","BTCUSD",1740614765110,[[84689.0,0.5],[84679.0,0.177137],[84678.0,0.3273],[84677.0,0.24156],[84674.0,0.236199]],[[84690.0,0.00414074],[84693.0,0.177111],[84694.0,0.236144],[84695.0,0.00082915]]]
["bitfinex","BTCUSD",1740614765111,[[84689.0,0.5],[84679.0,0.177137],[84678.0,0.3273],[84677.0,0.24156],[84674.0,0.236199]],[[84690.0,0.00414074],[84693.0,0.177111],[84694.0,0.236144],[84695.0,0.00082915],[84711.0,0.0751]]]
["bitfinex","BTCUSD",1740614765413,[[84689.0,2.0],[84679.0,0.177137],[84678.0,0.3273],[84677.0,0.47775],[84674.0,0.236199]],[[84690.0,0.00414074],[84693.0,0.17711],[84694.0,0.236144],[84695.0,0.00082915],[84698.0,0.2365566]]]
["bitfinex","BTCUSD",1740614765614,[[84689.0,2.0],[84678.0,0.3273],[84677.0,0.24156],[84672.0,0.312404],[84665.0,0.13448614]],[[84695.0,0.00082915],[84698.0,0.0004226],[84733.0,0.02],[84938.0,0.5],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1740614765940,[[84689.0,0.5],[84678.0,0.3273],[84677.0,0.24156],[84676.0,0.177144],[84674.0,0.236199]],[[84690.0,0.177116],[84692.0,0.236152],[84695.0,0.00082915],[84696.0,0.236139],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614766072,[[84689.0,0.5],[84679.0,0.3273],[84677.0,0.24156],[84675.0,0.177146],[84672.0,0.312403]],[[84690.0,0.177116],[84692.0,0.236152],[84695.0,0.00082915],[84698.0,0.0004226],[84748.0,0.14080014]]]
["bitfinex","BTCUSD",1740614766277,[[84689.0,2.0],[84679.0,0.3273],[84677.0,0.24156],[84675.0,0.177146],[84672.0,0.312403]],[[84690.0,0.18125674],[84692.0,0.236152],[84695.0,0.00082915],[84698.0,0.0004226],[84748.0,0.14080014]]]
["bitfinex","BTCUSD",1740614766501,[[84689.0,2.0365317],[84679.0,0.3273],[84677.0,0.24156],[84674.0,0.177149],[84672.0,0.312403]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614766906,[[84689.0,2.0365317],[84679.0,0.3273],[84677.0,0.24156],[84676.0,0.177145],[84674.0,0.236199]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614767107,[[84689.0,2.0365317],[84679.0,0.3273],[84677.0,0.24156],[84666.0,0.02],[84665.0,0.11448614]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614767467,[[84689.0,1.5],[84679.0,0.3273],[84677.0,0.24156],[84671.0,0.0008466],[84664.0,0.5478]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614767624,[[84689.0,1.5],[84685.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614767828,[[84689.0,1.5],[84687.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614768030,[[84689.0,1.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614768031,[[84689.0,1.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156],[84612.0,0.472743]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614768218,[[84689.0,1.5],[84684.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614771187,[[84689.0,1.5],[84687.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.18125674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614771389,[[84689.0,1.5],[84684.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.26225674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614771614,[[84689.0,1.5],[84687.0,0.5],[84682.0,0.0108],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.26225674],[84692.0,0.236152],[84694.0,0.236146],[84695.0,0.00082915],[84698.0,0.0004226]]]
["bitfinex","BTCUSD",1740614771777,[[84689.0,1.5],[84687.0,0.5],[84681.0,0.01084],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.00414074],[84695.0,0.00082915],[84698.0,0.2365576],[84700.0,0.0808],[84714.0,0.2365107]]]
["bitfinex","BTCUSD",1740614771973,[[84689.0,1.5],[84687.0,0.5],[84681.0,0.01084],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.177116],[84695.0,0.00082915],[84698.0,0.0004226],[84700.0,0.0808],[84714.0,0.0004227]]]
["bitfinex","BTCUSD",1740614772358,[[84689.0,1.5],[84687.0,0.5],[84681.0,0.01084],[84679.0,0.3273],[84677.0,0.24156]],[[84690.0,0.177116],[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0770229],[84714.0,0.0004227]]]
["bitfinex","BTCUSD",1740614772598,[[84689.0,1.5],[84687.0,0.5],[84681.0,0.01084],[84679.0,0.504437],[84677.0,0.24156]],[[84694.0,0.177109],[84695.0,0.00082915],[84698.0,0.0004226],[84704.0,0.236116],[84708.0,0.0770229]]]
["bitfinex","BTCUSD",1740614772795,[[84690.0,0.00165289],[84687.0,0.5],[84681.0,0.01084],[84680.0,0.09448614],[84679.0,0.4091]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0770229]]]
["bitfinex","BTCUSD",1740614772796,[[84690.0,0.00165289],[84687.0,0.5],[84681.0,0.01084],[84680.0,0.09448614],[84679.0,0.4091]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84718.0,0.0766],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614772994,[[84694.0,0.177108],[84692.0,0.236149],[84691.0,0.3638143],[84690.0,0.09448614],[84688.0,0.54945276]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614772995,[[84694.0,0.177108],[84692.0,0.236149],[84691.0,0.3638143],[84690.0,0.09448614],[84688.0,0.54945276]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84722.0,0.2364897],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614773222,[[84694.0,1.71527488],[84692.0,0.236149],[84691.0,0.3273],[84690.0,0.09448614],[84688.0,0.5478]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.1775029],[84710.0,0.236101],[84722.0,0.2364897]]]
["bitfinex","BTCUSD",1740614773354,[[84694.0,1.5365143],[84692.0,0.236149],[84691.0,0.3273],[84690.0,0.09448614],[84688.0,0.5478]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84710.0,0.236101],[84713.0,0.236091]]]
["bitfinex","BTCUSD",1740614773564,[[84694.0,2.0409223],[84692.0,0.236149],[84690.0,0.09448614],[84688.0,0.5478],[84682.0,1.19993121]],[[84695.0,0.00082915],[84698.0,0.0004226],[84707.0,0.02135224],[84708.0,0.0004229],[84722.0,0.0004237]]]
["bitfinex","BTCUSD",1740614773743,[[84694.0,2.0409223],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84688.0,0.5478]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84718.0,0.177058],[84721.0,0.236071]]]
["bitfinex","BTCUSD",1740614773950,[[84694.0,2.6449867],[84692.0,0.236149],[84691.0,0.276151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84724.0,0.177127],[84726.0,0.236056]]]
["bitfinex","BTCUSD",1740614774205,[[84694.0,2.6849867],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84724.0,8e-05],[84726.0,0.236056]]]
["bitfinex","BTCUSD",1740614774467,[[84694.0,2.6849867],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84717.0,0.02155451],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614774906,[[84694.0,2.6849867],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84724.0,8e-05],[84739.0,0.236021]]]
["bitfinex","BTCUSD",1740614775120,[[84694.0,3.86491791],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84724.0,8e-05],[84727.0,0.236052]]]
["bitfinex","BTCUSD",1740614775431,[[84694.0,3.94551791],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84722.0,0.02208795],[84723.0,0.177047]]]
["bitfinex","BTCUSD",1740614775610,[[84694.0,3.94551791],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84722.0,0.02208795],[84724.0,0.177125]]]
["bitfinex","BTCUSD",1740614775813,[[84694.0,3.94551791],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84687.0,0.5]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84722.0,0.02208795],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614775990,[[84694.0,4.41180881],[84692.0,0.256149],[84691.0,0.236151],[84690.0,0.11448614],[84663.0,0.354343]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84722.0,0.02208795],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1740614776320,[[84694.0,4.45180881],[84692.0,0.236149],[84691.0,0.236151],[84690.0,0.09448614],[84663.0,0.354343]],[[84695.0,0.00082915],[84698.0,0.0004226],[84708.0,0.0004229],[84720.0,0.177054],[84722.0,0.02208795]]]
["bitfinex","BTCUSD",1740614777199,[[84694.0,4.45180881],[84690.0,0.09448614]],[[84722.0,0.02208795]]]
["bitfinex","BTCUSD",1740614777200,[[84721.0,0.677051],[84719.0,0.236072],[84715.0,0.02],[84706.0,0.02],[84698.0,0.236133]],[[84722.0,0.0004237],[84750.0,0.235989],[84753.0,0.081],[84754.0,0.0596485],[84758.0,0.235968]]]
["bitfinex","BTCUSD",1740614777406,[[84721.0,1.015231],[84719.0,0.236072],[84716.0,0.5478],[84715.0,0.02],[84708.0,0.09448614]],[[84722.0,0.00054548],[84750.0,0.235989],[84753.0,0.081],[84754.0,0.0596485],[84758.0,0.235968]]]
["bitfinex","BTCUSD",1740614777775,[[84721.0,1.05164954],[84719.0,0.236072],[84716.0,0.5478],[84715.0,0.02],[84708.0,0.09448614]],[[84722.0,0.00054548],[84739.0,0.23602],[84743.0,0.23601],[84750.0,0.235989],[84753.0,0.081]]]
["bitfinex","BTCUSD",1740614777975,[[84721.0,2.5215219],[84719.0,0.236072],[84717.0,0.33056314],[84716.0,0.5478],[84715.0,0.04]],[[84722.0,0.00054548],[84753.0,0.081],[84754.0,0.0004233],[84758.0,0.2958615],[84766.0,0.235944]]]
["bitfinex","BTCUSD",1740614778155,[[84721.0,2.709599],[84719.0,0.236072],[84717.0,0.33056314],[84716.0,0.5678],[84715.0,1.17993121]],[[84722.0,0.00054548],[84748.0,0.176997],[84754.0,0.0004233],[84758.0,0.2958615],[84761.0,0.1319]]]
["bitfinex","BTCUSD",1740614778309,[[84721.0,2.709599],[84719.0,0.236072],[84717.0,0.33056314],[84716.0,0.5678],[84715.0,1.17993121]],[[84722.0,0.00054548],[84740.0,0.02191385],[84746.0,0.176999],[84749.0,0.235991],[84754.0,0.0004233]]]
["bitfinex","BTCUSD",1740614778510,[[84721.0,2.709559],[84719.0,0.236072],[84717.0,0.33056314],[84716.0,0.5678],[84715.0,1.17993121]],[[84722.0,0.00054548],[84740.0,0.02191385],[84754.0,0.0004233],[84758.0,0.235968],[84763.0,0.05911629]]]
["bitfinex","BTCUSD",1740614778746,[[84721.0,2.709559],[84717.0,0.33056314],[84716.0,0.5678],[84715.0,1.17993121]],[[84722.0,0.00054548],[84740.0,0.02191385],[84754.0,0.0004233],[84758.0,0.235968],[84763.0,0.05911629]]]
["bitfinex","BTCUSD",1740614778747,[[84753.0,0.676984],[84727.0,0.02],[84721.0,2.68881065],[84720.0,0.02],[84717.0,0.09448614]],[[84754.0,0.0004233],[84763.0,0.05811629],[84777.0,0.0504],[84794.0,0.3283],[84801.0,0.02]]]
["bitfinex","BTCUSD",1740614778933,[[84753.0,0.83818],[84735.0,0.24152],[84734.0,1.17993121],[84731.0,0.02],[84729.0,0.11448614]],[[84754.0,0.17752699],[84763.0,0.05811629],[84777.0,0.0504],[84794.0,0.3283]]]
["bitfinex","BTCUSD",1740614778934,[[84753.0,0.83818],[84735.0,0.24152],[84734.0,1.17993121],[84731.0,0.02],[84729.0,0.11448614]],[[84754.0,0.17752699],[84758.0,0.235966],[84763.0,0.05811629],[84776.0,0.0831],[84777.0,0.001]]]
["bitfinex","BTCUSD",1740614779146,[[84753.0,0.8273],[84735.0,0.24152],[84729.0,0.09448614],[84726.0,0.02],[84725.0,0.02]],[[84754.0,0.18193938],[84756.0,0.2363953],[84758.0,0.235966],[84763.0,0.05811629],[84776.0,0.0831]]]
["bitfinex","BTCUSD",1740614779348,[[84753.0,0.83818],[84742.0,0.236008],[84735.0,0.24152],[84729.0,0.09448614],[84728.0,0.5678]],[[84754.0,0.00495738],[84756.0,0.0004233],[84772.0,0.05887754],[84776.0,0.0831],[84781.0,0.235902]]]
["bitfinex","BTCUSD",1740614779548,[[84753.0,2.33818],[84739.0,0.236017],[84735.0,0.24152],[84729.0,0.09448614],[84728.0,0.5678]],[[84754.0,0.00054499],[84756.0,0.0004233],[84758.0,0.176975],[84759.0,0.235963],[84763.0,0.235952]]]
["bitfinex","BTCUSD",1740614779712,[[84753.0,2.33818],[84743.0,0.236005],[84736.0,0.0087644],[84735.0,0.24152],[84729.0,0.09448614]],[[84754.0,0.00054499],[84756.0,0.0004233],[84758.0,0.02121883],[84803.0,0.02],[84811.0,0.10490548]]]
["bitfinex","BTCUSD",1740614779912,[[84753.0,2.33818],[84739.0,0.177012],[84738.0,0.236019],[84736.0,0.0087644],[84735.0,0.477549]],[[84754.0,0.00054499],[84755.0,0.17698],[84756.0,0.0004233],[84758.0,0.02121883],[84768.0,0.235939]]]
["bitfinex","BTCUSD",1740614780124,[[84753.0,2.33818],[84739.0,0.177012],[84738.0,0.236019],[84736.0,0.0087644],[84735.0,0.24152]],[[84754.0,0.00054499],[84756.0,0.0004233],[84758.0,0.02121883],[84768.0,0.235939],[85030.0,1.4]]]
["bitfinex","BTCUSD",1740614780323,[[84769.0,0.5],[84753.0,1.83818],[84738.0,0.236019],[84736.0,0.0087644],[84735.0,0.24152]],[[84770.0,0.176949],[84775.0,0.29477688],[84794.0,0.3283],[84827.0,1.178882],[84841.0,0.36656]]]
["bitfinex","BTCUSD",1740614780526,[[84769.0,0.5],[84753.0,1.83818],[84745.0,0.177001],[84736.0,0.0087644],[84735.0,0.24152]],[[84770.0,0.176949],[84772.0,0.2945297],[84775.0,0.235918],[84794.0,0.3283],[84799.0,0.02]]]
["bitfinex","BTCUSD",1740614780776,[[84769.0,0.5],[84753.0,1.8444709],[84746.0,0.176997],[84742.0,0.236009],[84735.0,0.24152]],[[84770.0,0.176949],[84772.0,0.2945297],[84773.0,0.235924],[84775.0,0.235918],[84794.0,0.3283]]]
["bitfinex","BTCUSD",1740614780977,[[84769.0,0.5],[84753.0,1.8444709],[84746.0,0.176997],[84744.0,0.236003],[84735.0,0.24152]],[[84770.0,0.19838354],[84772.0,0.2945297],[84773.0,0.235924],[84775.0,0.235918],[84794.0,0.3283]]]
["bitfinex","BTCUSD",1740614781180,[[84769.0,0.5],[84753.0,1.8444709],[84735.0,0.24152]],[[84770.0,0.19838354],[84772.0,0.2945297],[84773.0,0.235924],[84775.0,0.235918],[84794.0,0.3283]]]
["bitfinex","BTCUSD",1740614781181,[[84769.0,0.5],[84753.0,1.8444709],[84737.0,0.02],[84735.0,0.24152],[84724.0,0.236058]],[[84770.0,0.19838354],[84772.0,0.235929],[84773.0,0.29448931],[84775.0,0.235918],[84789.0,0.23588]]]
["bitfinex","BTCUSD",1740614781396,[[84769.0,0.5],[84753.0,1.8444709],[84749.0,0.176991],[84745.0,0.235999],[84737.0,0.256023]],[[84770.0,0.19838354],[84772.0,0.235929],[84773.0,0.29448931],[84775.0,0.235918],[84789.0,0.23588]]]
["bitfinex","BTCUSD",1740614781595,[[84769.0,0.5],[84754.0,0.3273],[84753.0,1.5171709],[84749.0,0.176992],[84747.0,0.783796]],[[84770.0,0.19838354],[84772.0,0.235929],[84773.0,0.235924],[84775.0,0.235918],[84779.0,0.05824349]]]
["bitfinex","BTCUSD",1740614781755,[[84769.0,0.5],[84754.0,0.3273],[84753.0,1.5171709],[84747.0,0.5478],[84743.0,0.236006]],[[84770.0,0.02143454],[84773.0,0.235924],[84779.0,0.05824349],[84807.0,0.020423],[84823.0,0.02]]]
["bitfinex","BTCUSD",1740614781954,[[84769.0,0.5],[84759.0,0.17697],[84755.0,0.3273],[84754.0,0.33046214],[84753.0,1.5171709]],[[84780.0,0.236328],[84782.0,0.05881319],[84787.0,0.0787],[84797.0,0.285257],[84807.0,0.020423]]]
["bitfinex","BTCUSD",1740614782155,[[84769.0,0.5],[84755.0,0.3273],[84754.0,0.33675304],[84753.0,0.01088],[84743.0,0.02]],[[84780.0,0.236328],[84782.0,0.05881319],[84787.0,0.0787],[84797.0,0.285257],[84807.0,0.020423]]]
["bitfinex","BTCUSD",1740614782156,[[84769.0,0.5],[84755.0,0.3273],[84754.0,0.33675304],[84753.0,0.01088],[84743.0,0.02]],[[84780.0,0.236328],[84782.0,0.05881319],[84787.0,0.0787],[84797.0,0.285257],[84807.0,0.374171]]]
["bitfinex","BTCUSD",1740614782384,[[84769.0,0.5],[84758.0,0.176974],[84755.0,0.563271],[84754.0,0.33675304],[84753.0,0.01088]],[[84775.0,0.17694],[84777.0,0.236914],[84780.0,0.236328],[84782.0,0.05881319],[84786.0,0.235889]]]
["bitfinex","BTCUSD",1740614782581,[[84770.0,1.5],[84769.0,0.5],[84755.0,0.563271],[84754.0,0.33675304],[84753.0,0.01088]],[[84777.0,0.236914],[84780.0,0.236328],[84782.0,0.05881319],[84786.0,0.235889]]]
["bitfinex","BTCUSD",1740614782582,[[84770.0,1.5],[84769.0,0.5],[84755.0,0.3273],[84754.0,0.10077704],[84753.0,0.01088]],[[84777.0,0.236914],[84780.0,0.236328],[84782.0,0.05881319],[84786.0,0.235889],[84807.0,0.354171]]]
["bitfinex","BTCUSD",1740614782789,[[84770.0,1.5],[84769.0,0.5],[84755.0,0.3273],[84754.0,0.10077704],[84753.0,0.01088]],[[84777.0,0.001],[84780.0,0.236328],[84782.0,0.05881319],[84786.0,0.235889],[84807.0,0.354171]]]
["bitfinex","BTCUSD",1740614782995,[[84769.0,0.5],[84756.0,0.3273],[84754.0,0.0062909],[84753.0,0.01088],[84738.0,0.11448614]],[[84770.0,0.176949],[84777.0,0.001],[84780.0,0.000423],[84782.0,0.05881319],[84789.0,0.23588]]]
["bitfinex","BTCUSD",1740614783158,[[84769.0,0.5],[84756.0,0.3273],[84754.0,0.0062909],[84753.0,0.01088],[84738.0,0.09448614]],[[84770.0,0.176949],[84772.0,0.235929],[84777.0,0.02289687],[84780.0,0.000423],[84782.0,0.05881319]]]
["bitfinex","BTCUSD",1740614783358,[[84769.0,2.0],[84756.0,0.3273],[84754.0,0.0062909],[84739.0,0.236017],[84738.0,0.09448614]],[[84770.0,0.18154934],[84772.0,0.235929],[84773.0,0.235924],[84777.0,0.02289687],[84780.0,0.000423]]]
["bitfinex","BTCUSD",1740614783580,[[84769.0,2.0],[84765.0,0.01088],[84756.0,0.3273],[84754.0,0.0062909],[84743.0,0.177004]],[[84770.0,0.18154934],[84772.0,0.235929],[84773.0,0.235924],[84776.0,0.235915],[84777.0,0.02289687]]]
["bitfinex","BTCUSD",1740614783782,[[84769.0,2.3273],[84765.0,0.01088],[84757.0,0.09448614],[84755.0,0.5478],[84754.0,0.2899659]],[[84777.0,0.02289687],[84791.0,0.0589451],[84807.0,0.079123],[84818.0,0.0494],[84819.0,0.02]]]
["bitfinex","BTCUSD",1740614784010,[[84770.0,0.00165119],[84769.0,2.3273],[84765.0,0.01088],[84759.0,0.078],[84757.0,0.64228614]],[[84777.0,0.02289687],[84784.0,0.17692],[84791.0,0.0589451],[84804.0,0.235838],[84807.0,0.079123]]]
["bitfinex","BTCUSD",1740614784239,[[84772.0,0.235926],[84771.0,0.3273],[84770.0,0.54945119],[84769.0,0.5],[84765.0,0.01088]],[[84777.0,0.02289687],[84787.0,0.235885],[84790.0,0.235879],[84791.0,0.0589451],[84804.0,0.235838]]]
["bitfinex","BTCUSD",1740614784390,[[84772.0,0.235926],[84771.0,0.3273],[84770.0,0.5478],[84769.0,0.5],[84765.0,0.01088]],[[84777.0,0.02289687],[84785.0,0.176918],[84787.0,0.235885],[84790.0,0.235879],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614784594,[[84776.0,1.5],[84773.0,0.3273],[84772.0,0.235926],[84770.0,0.5478],[84769.0,0.5]],[[84777.0,0.02289687],[84787.0,0.235885],[84790.0,0.235879],[84791.0,0.0589451],[84797.0,0.235859]]]
["bitfinex","BTCUSD",1740614784846,[[84776.0,2.0],[84773.0,0.3273],[84770.0,0.5478],[84754.0,0.0477],[84752.0,0.02]],[[84777.0,0.02289687],[84781.0,0.235904],[84791.0,0.0589451],[84796.0,0.235861],[84819.0,0.02]]]
["bitfinex","BTCUSD",1740614785001,[[84776.0,0.51088],[84773.0,0.3273],[84770.0,0.5478],[84754.0,0.0477],[84749.0,0.0795]],[[84777.0,0.19983087],[84779.0,0.235907],[84781.0,0.235904],[84791.0,0.0589451],[84796.0,0.235861]]]
["bitfinex","BTCUSD",1740614785199,[[84776.0,0.51088],[84773.0,0.3273],[84770.0,0.5478],[84754.0,0.0477],[84751.0,0.02]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.317395],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614785406,[[84776.0,0.51088],[84773.0,0.3273],[84770.0,0.5478],[84763.0,0.176963],[84760.0,0.23596]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.317395],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614785633,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84762.0,0.176966]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.317395],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614785935,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84763.0,0.176962]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614786148,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84760.0,0.176968]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614786331,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84762.0,0.176965]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614786737,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84758.0,0.235965]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614787259,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84691.0,1.2986]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614787465,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84744.0,1.19993121]],[[84777.0,0.20471923],[84779.0,0.235907],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614787466,[[84776.0,0.51088],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84744.0,1.19993121]],[[84777.0,0.176934],[84779.0,0.1966862],[84781.0,0.235904],[84784.0,0.235895],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614787711,[[84776.0,0.5],[84774.0,1.5],[84773.0,0.3273],[84770.0,0.5478],[84744.0,0.02]],[[84777.0,0.18568504],[84779.0,0.2179694],[84781.0,0.235904],[84784.0,0.235895],[84789.0,0.23588]]]
["bitfinex","BTCUSD",1740614787917,[[84771.0,0.5],[84749.0,0.3273],[84741.0,0.5946],[84738.0,0.09448614],[84736.0,0.035482]],[[84777.0,0.00875104],[84779.0,0.0212832],[84781.0,0.235904],[84799.0,0.02],[84802.0,0.47169]]]
["bitfinex","BTCUSD",1740614788112,[[84764.0,0.01088],[84749.0,0.3273],[84742.0,0.177005],[84741.0,0.5946],[84738.0,0.09448614]],[[84765.0,0.176959],[84776.0,0.075],[84777.0,0.00875104],[84779.0,0.0212832],[84791.0,0.4580571]]]
["bitfinex","BTCUSD",1740614788343,[[84749.0,0.3273],[84741.0,0.5478],[84735.0,0.24152],[84727.0,0.0487],[84726.0,1.19993121]],[[84750.0,0.176991],[84752.0,0.235984],[84760.0,0.235962],[84768.0,0.235938],[84776.0,0.075]]]
["bitfinex","BTCUSD",1740614788516,[[84749.0,0.51088],[84735.0,0.24152],[84731.0,0.10607727],[84730.0,0.3273],[84727.0,0.0487]],[[84750.0,0.176991],[84752.0,0.235984],[84754.0,0.235977],[84760.0,0.235962],[84768.0,0.235938]]]
["bitfinex","BTCUSD",1740614788958,[[84749.0,0.51088],[84735.0,0.24152],[84730.0,0.3273],[84727.0,0.225738],[84724.0,0.236058]],[[84750.0,0.18575132],[84752.0,0.235984],[84754.0,0.235977],[84760.0,0.235962],[84768.0,0.235938]]]
["bitfinex","BTCUSD",1740614789159,[[84749.0,0.51088],[84735.0,0.24152],[84730.0,0.3273],[84727.0,0.0487],[84715.0,0.16156827]],[[84750.0,0.18575132],[84752.0,0.235984],[84754.0,0.235977],[84760.0,0.235962],[84764.0,0.046]]]
["bitfinex","BTCUSD",1740614789373,[[84749.0,0.51088],[84735.0,0.24152],[84733.0,0.177024],[84730.0,0.3273],[84727.0,0.0487]],[[84750.0,0.18575132],[84752.0,0.235984],[84760.0,0.235962],[84777.0,0.046],[84800.0,0.01088]]]
["bitfinex","BTCUSD",1740614789567,[[84749.0,0.51088],[84735.0,0.418542],[84730.0,0.3273],[84727.0,0.0487],[84629.0,0.0008458]],[[84750.0,0.18575132],[84752.0,0.235984],[84760.0,0.235962],[84777.0,0.046],[84800.0,0.01088]]]
["bitfinex","BTCUSD",1740614789703,[[84749.0,0.51088],[84736.0,0.177018],[84735.0,0.24152],[84734.0,0.236031],[84730.0,0.563343]],[[84750.0,0.18575132],[84752.0,0.235984],[84754.0,0.235977],[84760.0,0.235962],[84777.0,0.0464231]]]
["bitfinex","BTCUSD",1740614789905,[[84749.0,0.51088],[84735.0,0.24152],[84730.0,0.3273],[84724.0,0.02],[84715.0,1.32149948]],[[84750.0,0.00876032],[84776.0,0.310915],[84777.0,0.0464231],[84795.0,0.471729],[84999.0,0.5001]]]
["bitfinex","BTCUSD",1740614790104,[[84765.0,0.5],[84749.0,0.01088],[84740.0,0.236015],[84735.0,0.24152],[84730.0,0.3273]],[[84766.0,0.176957],[84776.0,0.310915],[84777.0,0.0464231],[84795.0,0.471729],[84796.0,0.3483]]]
["bitfinex","BTCUSD",1740614790317,[[84765.0,0.5],[84749.0,0.01088],[84741.0,0.177009],[84735.0,0.24152],[84730.0,0.3273]],[[84766.0,0.18562262],[84768.0,0.23594],[84769.0,0.235935],[84776.0,0.310915],[84777.0,0.0464231]]]
["bitfinex","BTCUSD",1740614790507,[[84765.0,0.5],[84749.0,0.01088],[84735.0,0.24152],[84730.0,0.563342],[84719.0,0.02]],[[84766.0,0.18562262],[84768.0,0.23594],[84769.0,0.235935],[84775.0,0.235918],[84776.0,0.310915]]]
["bitfinex","BTCUSD",1740614790714,[[84754.0,0.5],[84735.0,0.24152],[84730.0,0.3273],[84728.0,0.177035],[84727.0,0.0487]],[[84766.0,0.18562262],[84776.0,0.310915]]]
["bitfinex","BTCUSD",1740614790715,[[84754.0,0.5],[84735.0,0.24152],[84730.0,0.3273],[84728.0,0.177035],[84727.0,0.0487]],[[84755.0,0.17698],[84766.0,0.00866562],[84776.0,0.075],[84778.0,0.353865],[84779.0,0.0412832]]]
["bitfinex","BTCUSD",1740614791055,[[84754.0,0.5],[84752.0,0.01084],[84735.0,0.24164169],[84731.0,0.177029],[84730.0,0.3273]],[[84755.0,0.17698],[84757.0,0.235971],[84758.0,0.235966],[84766.0,0.00866562],[84776.0,0.075]]]
["bitfinex","BTCUSD",1740614791256,[[84754.0,2.0],[84752.0,0.01084],[84735.0,0.24164169],[84730.0,0.3273],[84729.0,0.33053214]],[[84755.0,0.18564428],[84757.0,0.235971],[84758.0,0.235966],[84765.0,0.235946],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1740614791475,[[84754.0,2.0],[84752.0,0.01084],[84735.0,0.24164169],[84731.0,0.17703],[84730.0,0.3273]],[[84755.0,0.18564428],[84757.0,0.235971],[84758.0,0.235966],[84765.0,0.235946],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1740614791476,[[84754.0,2.0],[84752.0,0.01084],[84735.0,0.24164169],[84731.0,0.17703],[84730.0,0.3273]],[[84755.0,0.00866428],[84757.0,0.235971],[84758.0,0.235966],[84765.0,0.235946],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1740614791669,[[84754.0,2.0],[84752.0,0.01084],[84736.0,0.3273],[84735.0,0.24164169],[84732.0,0.177028]],[[84755.0,0.17698],[84757.0,0.235971],[84758.0,0.235966],[84765.0,0.235946],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1740614791875,[[84754.0,2.0],[84752.0,0.01084],[84736.0,0.3273],[84735.0,0.24164169],[84721.0,0.236067]],[[84755.0,0.17698],[84757.0,0.235971],[84758.0,0.235966],[84765.0,0.235946],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1740614792092,[[84754.0,2.0],[84752.0,0.01084],[84742.0,0.177005],[84736.0,0.3273],[84735.0,0.24164169]],[[84757.0,0.235971],[84765.0,0.235946],[84775.0,0.235919],[84779.0,0.3495832],[84795.0,0.471729]]]
["bitfinex","BTCUSD",1740614792396,[[84754.0,2.0],[84752.0,0.01084],[84736.0,0.3273],[84735.0,0.24164169]],[[84757.0,0.235971],[84765.0,0.235946],[84775.0,0.235919],[84779.0,0.3495832],[84795.0,0.471729]]]
["bitfinex","BTCUSD",1740614792397,[[84754.0,2.0],[84752.0,0.01084],[84736.0,0.3273],[84735.0,0.24164169],[84732.0,0.177026]],[[84755.0,0.17698],[84757.0,0.235971],[84758.0,0.235966],[84761.0,0.235958],[84779.0,0.3495832]]]
["bitfinex","BTCUSD",1740614792540,[[84754.0,2.0],[84752.0,0.01084],[84736.0,0.3273],[84735.0,0.24164169],[84731.0,0.236039]],[[84755.0,0.17698],[84756.0,0.00865905],[84757.0,0.235971],[84758.0,0.235966],[84761.0,0.235958]]]
["bitfinex","BTCUSD",1740614792762,[[84754.0,2.0],[84752.0,0.01084],[84741.0,0.236012],[84736.0,0.563324],[84735.0,0.24164169]],[[84755.0,0.17698],[84780.0,0.000423],[84792.0,0.02],[84797.0,0.471717],[88146.0,0.299]]]
["bitfinex","BTCUSD",1740614792968,[[84754.0,2.0],[84752.0,0.01084],[84743.0,0.177003],[84741.0,0.236012],[84736.0,0.3273]],[[84756.0,0.176979],[84758.0,0.235966],[84777.0,0.2823371],[84780.0,0.000423],[84793.0,0.02]]]
["bitfinex","BTCUSD",1740614793228,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84738.0,0.236019],[84730.0,0.5478]],[[84755.0,0.18563972],[84757.0,0.235969],[84766.0,0.235944],[84777.0,0.2823371],[84779.0,0.0212832]]]
["bitfinex","BTCUSD",1740614793543,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84739.0,0.236016],[84736.0,0.236026]],[[84755.0,0.18563972],[84757.0,0.235969],[84766.0,0.235944],[84777.0,0.2823371],[84779.0,0.0212832]]]
["bitfinex","BTCUSD",1740614793873,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84719.0,1.41600421],[84650.0,1.18010578]],[[84755.0,0.00865972],[84766.0,0.235944],[84777.0,0.2823371],[84779.0,0.0212832],[84789.0,0.3283]]]
["bitfinex","BTCUSD",1740614794074,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84732.0,0.236036],[84719.0,1.41600421]],[[84755.0,0.18563972],[84759.0,0.235965],[84766.0,0.235944],[84777.0,0.2823371],[84779.0,0.0212832]]]
["bitfinex","BTCUSD",1740614794278,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84739.0,0.177013],[84737.0,0.236024]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84777.0,0.2823371]]]
["bitfinex","BTCUSD",1740614794478,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84740.0,0.236015],[84737.0,0.236024]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84777.0,0.2823371]]]
["bitfinex","BTCUSD",1740614794681,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84737.0,0.236024],[84735.0,0.47767069]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84777.0,0.2823371]]]
["bitfinex","BTCUSD",1740614794883,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84777.0,0.2823371]]]
["bitfinex","BTCUSD",1740614794884,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84729.0,0.09448614]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614796152,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84736.0,0.17702],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614796331,[[84754.0,2.0],[84752.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84725.0,0.236055]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614796713,[[84754.0,2.0],[84747.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84732.0,0.236036]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614796912,[[84754.0,2.0],[84747.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84733.0,0.177026]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614797032,[[84754.0,2.0],[84747.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84731.0,0.17703]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614797235,[[84754.0,2.0],[84747.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84732.0,0.177028]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614797462,[[84754.0,2.0],[84747.0,0.01084],[84744.0,0.3273],[84735.0,0.24164169],[84732.0,0.236036]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614797658,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.41866369],[84724.0,0.23606]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614797862,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.563319],[84735.0,0.47766969],[84724.0,0.23606]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614798083,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.504314],[84736.0,0.236026],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614798274,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84737.0,0.413038],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614798472,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.504315],[84735.0,0.24164169],[83784.0,0.0043]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614798674,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.504315],[84736.0,0.236024],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614798896,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.236024],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614799094,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[82710.0,6.326e-05]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614799333,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84737.0,0.177016],[84735.0,0.47766969]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614799632,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.17702],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614800533,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[82720.0,0.0010186]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614800733,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.5478]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614800924,[[84754.0,0.5],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[84733.0,0.177025]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614801106,[[84754.0,0.5],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[84731.0,0.236038]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614801307,[[84754.0,0.5],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[84732.0,0.177027]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614801532,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.504315],[84735.0,0.24164169],[84730.0,0.5478]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614801733,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.236025],[84735.0,0.24164169]],[[84755.0,0.18563972],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614801935,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84735.0,0.24164169],[84729.0,0.09448614]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614802397,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.24164169]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614802800,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.41866169]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614803047,[[84754.0,2.0],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.24164169]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614803341,[[84754.0,2.0008458],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.24164169]],[[84755.0,0.17698],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614803549,[[84754.0,2.0008458],[84747.0,0.01084],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.24164169]],[[84755.0,0.1774029],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614804192,[[84754.0,2.0008458],[84738.0,0.3273],[84736.0,0.00872089],[84735.0,0.24164169],[84711.0,0.158692]],[[84755.0,0.2525029],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614804420,[[84754.0,0.0008458],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84722.0,0.177048]],[[84755.0,0.2525029],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84770.0,0.235934]]]
["bitfinex","BTCUSD",1740614804421,[[84754.0,0.0008458],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84722.0,0.177048]],[[84755.0,0.26115995],[84757.0,0.235971],[84759.0,0.235965],[84762.0,0.235955],[84767.0,0.00567584]]]
["bitfinex","BTCUSD",1740614804642,[[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84717.0,0.09448614],[84713.0,0.236089]],[[84742.0,0.177007],[84755.0,0.08417995],[84757.0,0.235971],[84771.0,0.35957084],[84791.0,0.0599451]]]
["bitfinex","BTCUSD",1740614804851,[[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84717.0,0.09448614],[84713.0,0.236089]],[[84742.0,0.177007],[84755.0,0.08417995],[84757.0,0.235971],[84771.0,0.353895],[84791.0,0.0599451]]]
["bitfinex","BTCUSD",1740614805104,[[84754.0,0.5],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84717.0,0.09448614]],[[84755.0,0.08417995],[84757.0,0.235971],[84791.0,0.0599451]]]
["bitfinex","BTCUSD",1740614805105,[[84754.0,0.5],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84717.0,0.09448614]],[[84755.0,0.0004229],[84757.0,0.235968],[84782.0,0.02],[84787.0,0.47177],[84791.0,0.0589451]]]
["bitfinex","BTCUSD",1740614805307,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84729.0,0.236045]],[[84755.0,0.1774029],[84757.0,0.235968],[84758.0,0.235967],[84763.0,0.0789],[84782.0,0.02]]]
["bitfinex","BTCUSD",1740614805514,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84733.0,0.177026]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614805750,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84732.0,0.177028]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614805958,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84731.0,0.18577776]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614806163,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84731.0,0.00874776]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614806368,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84732.0,0.177028]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614807051,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.783841]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614807256,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84733.0,0.177025]],[[84755.0,0.18606102],[84757.0,0.235968],[84758.0,0.235967],[84761.0,0.235959],[84763.0,0.0789]]]
["bitfinex","BTCUSD",1740614807457,[[84754.0,2.0],[84741.0,0.01088],[84739.0,0.1256],[84738.0,0.3273],[84735.0,0.24164169]],[[84755.0,0.00908102],[84777.0,0.1271231],[84796.0,0.471725],[84801.0,0.02],[84811.0,0.01088]]]
["bitfinex","BTCUSD",1740614807586,[[84754.0,2.00628954],[84743.0,0.177004],[84741.0,0.246892],[84739.0,0.1256],[84738.0,0.3273]],[[84755.0,0.00908102],[84756.0,0.176978],[84759.0,0.235964],[84762.0,0.235956],[84777.0,0.1271231]]]
["bitfinex","BTCUSD",1740614807790,[[84754.0,2.00628954],[84742.0,0.177007],[84741.0,0.246892],[84739.0,0.1256],[84738.0,0.3273]],[[84755.0,0.00908102],[84756.0,0.176978],[84759.0,0.235964],[84762.0,0.235956],[84777.0,0.1271231]]]
["bitfinex","BTCUSD",1740614808002,[[84754.0,2.00628954],[84742.0,0.177007],[84741.0,0.246892],[84739.0,0.1256],[84738.0,0.3273]],[[84755.0,0.00908102],[84756.0,0.176978],[84758.0,0.235967],[84769.0,0.235936],[84777.0,0.1271231]]]
["bitfinex","BTCUSD",1740614808209,[[84754.0,2.00628954],[84741.0,0.01088],[84740.0,0.17701],[84739.0,0.1256],[84738.0,0.3273]],[[84755.0,0.18606102],[84757.0,0.23597],[84766.0,0.235946],[84777.0,0.1271231],[84786.0,0.353832]]]
["bitfinex","BTCUSD",1740614808417,[[84754.0,2.00628954],[84741.0,0.01088],[84739.0,0.302612],[84738.0,0.563319],[84730.0,0.803843]],[[84755.0,0.18606102],[84757.0,0.23597],[84760.0,0.235962],[84766.0,0.235946],[84777.0,0.1271231]]]
["bitfinex","BTCUSD",1740614808609,[[84754.0,2.01504205],[84741.0,0.01088],[84739.0,0.0456],[84738.0,0.3273],[84735.0,0.24164169]],[[84755.0,0.18606102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614808813,[[84754.0,2.01504205],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.6252]],[[84755.0,0.18606102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614809657,[[84754.0,2.00875251],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.6252]],[[84755.0,0.18606102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614810758,[[84754.0,0.50875251],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.5478]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614811464,[[84754.0,2.00875251],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84730.0,0.5478]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614812223,[[84754.0,2.0],[84742.0,0.00875251],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614813685,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614813686,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84726.0,0.31933584]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614813862,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.24164169],[84726.0,0.14229584]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614814065,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.14229584]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614814264,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.31933484]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614815000,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.14229584]],[[84755.0,0.26256102],[84757.0,0.23597],[84759.0,0.235964],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614816090,[[84754.0,2.0],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.14229584]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614816486,[[84754.0,0.5],[84741.0,0.01088],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.14229584]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614816703,[[84754.0,0.500847],[84738.0,0.3273],[84735.0,0.00012169],[84726.0,0.14229584],[84637.0,0.05858461]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614817009,[[84754.0,0.500847],[84743.0,1.5],[84740.0,0.01084],[84738.0,0.3273],[84735.0,0.00012169]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614817175,[[84754.0,0.500847],[84743.0,1.5],[84742.0,0.00876885],[84740.0,0.01084],[84738.0,0.3273]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614818091,[[84754.0,0.500847],[84744.0,0.00876885],[84743.0,1.5],[84740.0,0.01084],[84738.0,0.3273]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614818710,[[84754.0,0.500847],[84744.0,0.00876885],[84740.0,0.01084],[84738.0,0.3273]],[[84755.0,0.26256102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84766.0,0.235946]]]
["bitfinex","BTCUSD",1740614818711,[[84754.0,0.500847],[84744.0,0.00876885],[84740.0,0.01084],[84738.0,0.3273],[84713.0,0.02]],[[84755.0,0.18606102],[84757.0,0.23597],[84758.0,0.235967],[84761.0,0.235958],[84762.0,0.0814]]]
["bitfinex","BTCUSD",1740614818911,[[84754.0,0.500847],[84744.0,0.00876885],[84740.0,0.01084],[84739.0,0.09439584],[84738.0,0.3273]],[[84755.0,0.00908102],[84769.0,0.0814],[84774.0,0.235923],[84779.0,0.3495832],[84793.0,0.471739]]]
["bitfinex","BTCUSD",1740614819113,[[84774.0,0.5],[84754.0,1.828147],[84746.0,0.0757],[84745.0,0.5478],[84744.0,0.00876885]],[[84777.0,0.0004231],[84779.0,0.2571922],[84781.0,0.0814],[84793.0,0.0495],[84804.0,0.02]]]
["bitfinex","BTCUSD",1740614819325,[[84774.0,0.51084],[84767.0,0.176955],[84755.0,0.47149584],[84754.0,1.736822],[84746.0,0.0757]],[[84776.0,0.00759263],[84777.0,0.0004231],[84779.0,0.0212832],[84780.0,0.236329],[84787.0,0.235885]]]
["bitfinex","BTCUSD",1740614819526,[[84774.0,0.51084],[84755.0,0.47149584],[84754.0,1.500847],[84746.0,0.0757],[84742.0,1.21993121]],[[84775.0,0.176938],[84776.0,0.00759263],[84777.0,0.2363381],[84778.0,0.235911],[84779.0,0.0212832]]]
["bitfinex","BTCUSD",1740614819735,[[84774.0,0.51084],[84756.0,0.3273],[84755.0,0.14419584],[84754.0,1.500847],[84749.0,0.23599]],[[84775.0,0.176938],[84777.0,0.2363381],[84778.0,0.235911],[84779.0,0.0212832],[84780.0,0.23633]]]
["bitfinex","BTCUSD",1740614820024,[[84774.0,0.51084],[84756.0,0.8751],[84755.0,0.14419584],[84754.0,1.500847],[84749.0,0.23599]],[[84777.0,0.0004231],[84779.0,0.0212832],[84780.0,0.000423],[84803.0,0.235842],[84807.0,0.000423]]]
["bitfinex","BTCUSD",1740614820219,[[84774.0,0.51084],[84757.0,0.235968],[84756.0,0.8751],[84755.0,0.14419584],[84754.0,0.000847]],[[84777.0,0.0004231],[84779.0,0.0212832],[84780.0,0.000423],[84785.0,0.235892],[84799.0,0.0793]]]
["bitfinex","BTCUSD",1740614820431,[[84774.0,0.51084],[84768.0,0.235935],[84757.0,0.235968],[84756.0,0.8751],[84755.0,0.14419584]],[[84777.0,0.0004231],[84779.0,0.1982132],[84780.0,0.000423],[84782.0,0.2359],[84799.0,0.0793]]]
["bitfinex","BTCUSD",1740614820629,[[84775.0,1.5],[84774.0,0.51084],[84768.0,0.235935],[84757.0,0.235968],[84756.0,0.8751]],[[84776.0,0.00759263],[84777.0,0.0004231],[84779.0,0.0212832],[84780.0,0.000423],[84782.0,0.2359]]]
["bitfinex","BTCUSD",1740614820850,[[84775.0,1.5],[84774.0,0.51084],[84761.0,0.235956],[84757.0,0.235968],[84756.0,0.8751]],[[84777.0,0.1773571],[84779.0,0.0212832],[84780.0,0.000423],[84789.0,0.23588],[84816.0,0.02]]]
["bitfinex","BTCUSD",1740614821007,[[84775.0,1.50876885],[84774.0,0.51084],[84764.0,0.235946],[84761.0,0.235956],[84756.0,0.8751]],[[84776.0,0.176936],[84777.0,0.0004231],[84779.0,0.0212832],[84780.0,0.000423],[84789.0,0.23588]]]
["bitfinex","BTCUSD",1740614821247,[[84776.0,0.176936],[84775.0,1.50876885],[84774.0,0.746758],[84772.0,0.077],[84765.0,0.3273]],[[84780.0,0.000423],[84803.0,0.05803534],[84809.0,0.0814],[84820.0,0.0456],[84825.0,0.02]]]
["bitfinex","BTCUSD",1740614821474,[[84779.0,0.27132584],[84777.0,0.23756405],[84775.0,0.00876885],[84774.0,0.51084],[84772.0,0.077]],[[84780.0,0.00082855],[84809.0,0.1396518],[84820.0,0.0456],[84831.0,0.491529],[85338.0,1.8254063]]]
["bitfinex","BTCUSD",1740614821713,[[84779.0,0.09439584],[84775.0,0.24468485],[84774.0,0.51084],[84772.0,0.077],[84769.0,0.235933]],[[84780.0,0.02801404],[84803.0,0.235842],[84809.0,0.1396518],[84815.0,0.235808],[84820.0,0.0456]]]
["bitfinex","BTCUSD",1740614821957,[[84779.0,1.77132584],[84776.0,0.2375651],[84775.0,0.01506497],[84774.0,0.51084],[84772.0,0.077]],[[84780.0,0.02801404],[84803.0,0.235842],[84809.0,0.1396518],[84815.0,0.235808],[84820.0,0.0456]]]
["bitfinex","BTCUSD",1740614821958,[[84779.0,1.77132584],[84776.0,0.2375651],[84775.0,0.01506497],[84774.0,0.51084],[84772.0,0.077]],[[84780.0,0.00082855],[84790.0,0.176908],[84792.0,0.235873],[84796.0,0.235862],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614822169,[[84779.0,1.77132584],[84777.0,0.23591],[84775.0,0.01506497],[84774.0,0.51084],[84773.0,0.235921]],[[84780.0,0.00082855],[84803.0,0.235842],[84831.0,0.491529],[84868.0,0.035473],[84981.0,0.5956]]]
["bitfinex","BTCUSD",1740614822388,[[84779.0,1.60316469],[84775.0,0.00629612],[84774.0,0.51084],[84758.0,0.035473],[84755.0,0.14419584]],[[84780.0,0.00082855],[84803.0,0.235842],[84811.0,0.23582],[84819.0,0.353696],[84831.0,0.491529]]]
["bitfinex","BTCUSD",1740614822615,[[84779.0,2.10739469],[84777.0,0.235911],[84776.0,0.235915],[84775.0,0.00629612],[84774.0,0.51084]],[[84780.0,0.00082855]]]
["bitfinex","BTCUSD",1740614822616,[[84779.0,2.10739469],[84777.0,0.235911],[84776.0,0.235915],[84775.0,0.00629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84808.0,0.235828],[84832.0,0.02],[84849.0,0.3283],[84857.0,0.01084]]]
["bitfinex","BTCUSD",1740614822837,[[84779.0,2.19220598],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.00629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84809.0,0.0582518],[84818.0,0.0781],[84832.0,0.02],[84845.0,0.471453]]]
["bitfinex","BTCUSD",1740614823123,[[84779.0,2.19220598],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.00629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84807.0,0.236252],[84809.0,0.0582518],[84818.0,0.3139],[84825.0,0.235779]]]
["bitfinex","BTCUSD",1740614823342,[[84779.0,2.19220598],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84807.0,0.000423],[84810.0,0.235823],[84811.0,0.05828152],[84818.0,0.3139]]]
["bitfinex","BTCUSD",1740614823585,[[84779.0,2.19220598],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84796.0,0.02734945],[84807.0,0.000423],[84810.0,0.235823],[84811.0,0.05828152]]]
["bitfinex","BTCUSD",1740614823790,[[84779.0,2.19220598],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02629612],[84774.0,0.51084]],[[84780.0,0.00082855],[84796.0,0.02734945],[84807.0,0.000423],[84810.0,0.235823],[84818.0,0.13693667]]]
["bitfinex","BTCUSD",1740614824037,[[84779.0,2.1985021],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02],[84774.0,0.51084]],[[84780.0,0.00082855],[84796.0,0.02734945],[84802.0,0.235846],[84806.0,0.235834],[84807.0,0.000423]]]
["bitfinex","BTCUSD",1740614824228,[[84779.0,2.16209081],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02],[84774.0,0.51084]],[[84780.0,0.00082855],[84801.0,0.176886],[84804.0,0.235838],[84806.0,0.235834],[84807.0,0.000423]]]
["bitfinex","BTCUSD",1740614824635,[[84779.0,2.16209081],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02],[84774.0,0.51084]],[[84780.0,0.00082855],[84797.0,0.02630643],[84801.0,0.176886],[84804.0,0.235838],[84806.0,0.235834]]]
["bitfinex","BTCUSD",1740614824868,[[84779.0,2.16209081],[84777.0,0.477271],[84776.0,0.235915],[84775.0,0.02],[84774.0,0.51084]],[[84780.0,0.00082855],[84797.0,0.02630643],[84806.0,0.235834],[88126.0,0.89162022],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614825075,[[84779.0,2.70989081],[84777.0,0.477271],[84776.0,0.235915],[84775.0,1.19993121],[84774.0,0.51084]],[[84780.0,0.00082855],[84797.0,0.02630643],[84815.0,0.235807],[84818.0,0.05883667],[84826.0,0.0756]]]
["bitfinex","BTCUSD",1740614825282,[[84779.0,2.72989081],[84777.0,0.477271],[84776.0,0.235915],[84775.0,1.19993121],[84774.0,0.51084]],[[84780.0,0.00082855],[84797.0,0.02630643],[84815.0,0.235807],[84818.0,0.05883667],[84826.0,0.0756]]]
["bitfinex","BTCUSD",1740614825391,[[84779.0,3.20989081],[84777.0,0.477271],[84775.0,1.19993121],[84768.0,0.02],[84754.0,0.000847]],[[84780.0,0.00082855],[84817.0,0.235802],[84826.0,0.0756],[84828.0,0.05891106],[84835.0,0.0492]]]
["bitfinex","BTCUSD",1740614825592,[[84779.0,1.85320497],[84777.0,0.24136],[84773.0,0.5478],[84765.0,0.0476],[84764.0,0.11439584]],[[84780.0,0.00082855],[84797.0,0.02728413],[84802.0,0.0756],[84814.0,0.00361469],[84828.0,0.07891106]]]
["bitfinex","BTCUSD",1740614825825,[[84779.0,2.53013497],[84777.0,0.24136],[84773.0,0.5478],[84767.0,0.02],[84766.0,0.10607727]],[[84780.0,0.00082855],[84797.0,0.02728413],[84802.0,0.0756],[84828.0,0.07891106],[84840.0,0.0204229]]]
["bitfinex","BTCUSD",1740614826062,[[84779.0,2.53013497],[84777.0,0.47727],[84773.0,0.5478],[84772.0,0.235924],[84766.0,0.10607727]],[[84780.0,0.00082855],[84794.0,0.176899],[84797.0,0.02728413],[84799.0,0.235854],[84810.0,0.0761]]]
["bitfinex","BTCUSD",1740614826270,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84794.0,0.176899],[84796.0,0.235862],[84797.0,0.02728413],[84799.0,0.235854]]]
["bitfinex","BTCUSD",1740614826445,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84796.0,0.235862],[84797.0,0.02728413]]]
["bitfinex","BTCUSD",1740614826446,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84796.0,0.176895],[84797.0,0.26314113],[84801.0,0.235846],[84835.0,0.0692]]]
["bitfinex","BTCUSD",1740614826648,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84797.0,0.02728413],[84799.0,0.235852],[84835.0,0.0692],[84837.0,0.02]]]
["bitfinex","BTCUSD",1740614826937,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84797.0,0.20417713],[84835.0,0.0692],[84836.0,0.02],[84840.0,0.4719009]]]
["bitfinex","BTCUSD",1740614827128,[[84779.0,2.52387885],[84777.0,0.47727],[84775.0,0.235917],[84773.0,0.5478],[84772.0,0.235924]],[[84780.0,0.00082855],[84796.0,0.176895],[84797.0,0.02728413],[84799.0,0.235853],[84835.0,0.0892]]]
["bitfinex","BTCUSD",1740614827330,[[84779.0,2.34694885],[84777.0,0.24136],[84773.0,0.5478],[84764.0,0.11439584],[84746.0,0.02747483]],[[84780.0,0.00082855],[84784.0,0.235895],[84797.0,0.26314213]]]
["bitfinex","BTCUSD",1740614827331,[[84779.0,2.34694885],[84777.0,0.24136],[84773.0,0.5478],[84764.0,0.11439584],[84746.0,0.02747483]],[[84780.0,0.00082855],[84784.0,0.235895],[84797.0,0.26314213],[84808.0,0.0457],[84811.0,0.00361469]]]
["bitfinex","BTCUSD",1740614827585,[[84779.0,2.34694885],[84777.0,0.24136],[84773.0,0.5478],[84766.0,0.34202027],[84764.0,0.11439584]],[[84780.0,0.00082855],[84782.0,0.235901],[84797.0,0.26314213],[84808.0,0.0457],[84811.0,0.00361469]]]
["bitfinex","BTCUSD",1740614827787,[[84779.0,2.52387885],[84777.0,0.47727],[84773.0,0.5478],[84766.0,0.10607727],[84764.0,0.11439584]],[[84780.0,0.00082855],[84797.0,0.26314213],[84808.0,0.0457]]]
["bitfinex","BTCUSD",1740614827788,[[84779.0,2.52387885],[84777.0,0.47727],[84773.0,0.5478],[84766.0,0.10607727],[84764.0,0.11439584]],[[84780.0,0.00082855],[84797.0,0.02728413],[84801.0,0.235848],[84808.0,0.0457],[84827.0,0.02]]]
["bitfinex","BTCUSD",1740614828016,[[84779.0,2.52387885],[84777.0,0.47727],[84776.0,0.235913],[84773.0,0.5478],[84767.0,0.02]],[[84780.0,0.00082855],[84797.0,0.02728413],[84800.0,0.176888],[84802.0,0.235844],[84820.0,0.0482]]]
["bitfinex","BTCUSD",1740614828287,[[84779.0,2.51511],[84777.0,0.47727],[84776.0,0.235913],[84773.0,0.5478],[84772.0,0.235926]],[[84780.0,0.00082855],[84797.0,0.02728413],[84801.0,0.176885],[84807.0,0.236253],[84812.0,0.235817]]]
["bitfinex","BTCUSD",1740614828490,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84773.0,0.5678]],[[84780.0,0.00082855],[84797.0,0.02728413],[84807.0,0.000423],[84841.0,0.02],[88150.0,0.000497]]]
["bitfinex","BTCUSD",1740614828653,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84775.0,0.02]],[[84780.0,0.00082855],[84807.0,0.000423],[84817.0,0.235803],[84818.0,0.0818],[84839.0,0.02008]]]
["bitfinex","BTCUSD",1740614828853,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84775.0,0.02]],[[84780.0,0.00082855],[84807.0,0.000423],[84809.0,0.17687],[84817.0,0.235803],[84818.0,0.0818]]]
["bitfinex","BTCUSD",1740614829362,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84775.0,0.02]],[[84780.0,0.00082855],[84807.0,0.000423],[84817.0,0.235803],[84818.0,0.0818],[84839.0,0.02008]]]
["bitfinex","BTCUSD",1740614829559,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84775.0,0.02]],[[84780.0,0.00082855],[84800.0,0.02702359],[84803.0,0.176882],[84807.0,0.000423],[84817.0,0.235803]]]
["bitfinex","BTCUSD",1740614829825,[[84779.0,2.51511],[84778.0,0.09439584],[84777.0,0.47727],[84776.0,0.235913],[84775.0,0.02]],[[84780.0,0.00082855],[84800.0,0.02702359],[84803.0,0.176882],[84805.0,0.235836],[84807.0,0.000423]]]
["bitfinex","BTCUSD",1740614830163,[[84806.0,0.5],[84799.0,0.176888],[84796.0,0.235858],[84793.0,0.235866],[84787.0,0.235883]],[[84807.0,0.000423],[84814.0,0.23581],[84824.0,0.235784],[84839.0,8e-05],[84846.0,0.471445]]]
["bitfinex","BTCUSD",1740614830508,[[84806.0,1.015014],[84804.0,0.235835],[84800.0,0.5478],[84797.0,0.069],[84792.0,0.09439584]],[[84807.0,0.000423],[84839.0,8e-05]]]
["bitfinex","BTCUSD",1740614830509,[[84806.0,1.015014],[84804.0,0.235835],[84800.0,0.5478],[84797.0,0.069],[84792.0,0.09439584]],[[84807.0,0.00054466],[84828.0,0.29468206],[84834.0,0.0774],[84839.0,8e-05],[84847.0,0.046]]]
["bitfinex","BTCUSD",1740614830713,[[84806.0,1.015014],[84805.0,0.04],[84804.0,0.235835],[84802.0,0.235841],[84801.0,0.09439584]],[[84807.0,0.00054466],[84816.0,0.02635998],[84837.0,0.0586826],[84839.0,8e-05],[84846.0,0.0774]]]
["bitfinex","BTCUSD",1740614830928,[[84806.0,2.3273],[84800.0,1.72773121],[84796.0,0.02],[84791.0,0.02],[84779.0,0.00624953]],[[84807.0,0.00054466],[84839.0,8e-05],[84840.0,0.05892183],[84846.0,0.0774],[84862.0,0.02]]]
["bitfinex","BTCUSD",1740614831074,[[84806.0,2.33818],[84800.0,0.5478],[84794.0,0.0814],[84792.0,0.11439584],[84790.0,1.17993121]],[[84807.0,0.17741666],[84816.0,0.02640564],[84839.0,8e-05],[84840.0,0.05892183],[84846.0,0.0774]]]
["bitfinex","BTCUSD",1740614831270,[[84806.0,2.33818],[84800.0,0.5478],[84792.0,0.09439584],[84786.0,0.0814],[84783.0,0.02]],[[84807.0,0.17741666],[84809.0,0.235825],[84816.0,0.02640564],[84839.0,8e-05],[84840.0,0.06408643]]]
["bitfinex","BTCUSD",1740614831608,[[84806.0,2.33818],[84800.0,0.5478],[84792.0,0.09439584],[84788.0,0.02],[84786.0,0.0814]],[[84807.0,0.00054466],[84815.0,0.235808],[84816.0,0.02640564],[84820.0,0.0778],[84831.0,0.235765]]]
["bitfinex","BTCUSD",1740614831754,[[84806.0,2.33818],[84800.0,0.5478],[84792.0,0.09439584],[84791.0,0.02],[84788.0,0.02]],[[84807.0,0.00054466],[84816.0,0.02640564],[84839.0,0.07758],[84847.0,0.046],[84855.0,0.0128261]]]
["bitfinex","BTCUSD",1740614831961,[[84815.0,0.5],[84806.0,1.83818],[84800.0,0.5478],[84793.0,1.17993121],[84792.0,0.37026584]],[[84816.0,0.0219503],[84839.0,0.07758],[84847.0,0.046],[84855.0,0.0128261]]]
["bitfinex","BTCUSD",1740614831962,[[84815.0,0.5],[84806.0,1.83818],[84800.0,0.5478],[84793.0,1.17993121],[84792.0,0.37026584]],[[84816.0,0.0219503],[84839.0,0.07758],[84840.0,0.0004229],[84846.0,0.0589854],[84847.0,0.046]]]
["bitfinex","BTCUSD",1740614832160,[[84815.0,0.5],[84806.0,1.83818],[84804.0,0.176876],[84802.0,0.235842],[84800.0,0.783646]],[[84816.0,0.0219503],[84821.0,0.235791],[84826.0,0.235779],[84839.0,0.07758],[84840.0,0.0004229]]]
["bitfinex","BTCUSD",1740614832397,[[84815.0,0.5],[84806.0,1.83818],[84804.0,0.176876],[84802.0,0.235842],[84800.0,0.5478]],[[84816.0,0.02906176],[84819.0,0.176847],[84821.0,0.235791],[84839.0,0.07758],[84840.0,0.0004229]]]
["bitfinex","BTCUSD",1740614832843,[[84815.0,0.5],[84806.0,1.83818],[84803.0,0.17688],[84802.0,0.235842],[84800.0,0.5478]],[[84816.0,0.02906176],[84818.0,0.176849],[84821.0,0.235791],[84825.0,0.235781],[84839.0,0.07758]]]
["bitfinex","BTCUSD",1740614833030,[[84815.0,0.5],[84806.0,1.83818],[84803.0,0.17688],[84802.0,0.235842],[84800.0,0.5478]],[[84816.0,0.02906176],[84818.0,0.176849],[84821.0,0.235791],[84825.0,0.235781],[84833.0,0.235759]]]
["bitfinex","BTCUSD",1740614833331,[[84815.0,0.5],[84806.0,1.83818],[84803.0,0.176878],[84800.0,0.783648],[84792.0,0.35026584]],[[84816.0,0.02906176],[84821.0,0.235791],[84830.0,0.235766],[85083.0,0.4],[88209.0,0.0002]]]
["bitfinex","BTCUSD",1740614833540,[[84815.0,0.5],[84794.0,0.3273],[84787.0,0.5478],[84778.0,0.17159584],[84773.0,1.17993121]],[[84816.0,0.28281476],[84839.0,8e-05],[84840.0,0.0204229],[84845.0,0.3283],[84846.0,0.0589854]]]
["bitfinex","BTCUSD",1740614833696,[[84794.0,0.3273],[84793.0,0.01092],[84787.0,0.5478],[84786.0,0.24128],[84772.0,0.048]],[[84795.0,0.176897],[84816.0,0.11112636],[84817.0,0.0471],[84833.0,0.02],[84836.0,0.02]]]
["bitfinex","BTCUSD",1740614834015,[[84794.0,0.50040555],[84793.0,1.5],[84786.0,0.24128],[84785.0,0.3273],[84774.0,0.5486468]],[[84795.0,0.18403603],[84797.0,0.235859],[84813.0,0.235815],[84814.0,0.0051646],[84816.0,0.0988503]]]
["bitfinex","BTCUSD",1740614834155,[[84794.0,0.50040555],[84793.0,1.5],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273]],[[84795.0,0.18403603],[84797.0,0.235859],[84813.0,0.235815],[84816.0,0.0988503],[84834.0,0.02]]]
["bitfinex","BTCUSD",1740614834361,[[84794.0,0.50040555],[84793.0,1.5],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84813.0,0.235815]]]
["bitfinex","BTCUSD",1740614835633,[[84794.0,0.50040555],[84793.0,1.5],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84812.0,0.353727]]]
["bitfinex","BTCUSD",1740614836243,[[84794.0,0.50040555],[84793.0,1.5],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84805.0,0.00573382]]]
["bitfinex","BTCUSD",1740614836810,[[84794.0,0.50040555],[84793.0,1.5],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614837233,[[84794.0,0.50040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84772.0,0.176944]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614837636,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84772.0,0.176944]],[[84795.0,0.18403603],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614837839,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84771.0,0.176946]],[[84795.0,0.176897],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614838156,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84771.0,0.176946]],[[84795.0,0.18367424],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614838562,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84771.0,0.176946]],[[84795.0,0.00610509],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1740614838773,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84765.0,0.235944]],[[84795.0,0.176897],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614838952,[[84794.0,2.00040555],[84788.0,0.01092],[84786.0,0.24128],[84785.0,0.3273],[84769.0,0.17695]],[[84795.0,0.176897],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614839148,[[84794.0,2.00040555],[84786.0,0.24128],[84785.0,0.3273],[84740.0,1.095314],[84696.0,1.2]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614839356,[[84794.0,2.00040555],[84786.0,0.24128],[84785.0,0.3273],[84781.0,0.01088],[84761.0,0.316154]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614839755,[[84794.0,2.00040555],[84786.0,0.24128],[84785.0,0.3273],[84781.0,0.01088],[84768.0,0.176952]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614839963,[[84794.0,2.00040555],[84786.0,0.24128],[84785.0,0.3273],[84781.0,0.01088],[84770.0,0.176949]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614840616,[[84794.0,2.00040555],[84786.0,0.24128],[84785.0,0.3273],[84781.0,0.01088],[84769.0,0.176951]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614840754,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84769.0,0.176951]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614841198,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614841199,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84768.0,0.176953]],[[84795.0,0.18299805],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614841510,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84769.0,0.176951]],[[84796.0,0.12568935],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482],[88125.0,0.0005]]]
["bitfinex","BTCUSD",1740614841810,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84769.0,0.176951]],[[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482],[88125.0,0.0005],[88126.0,0.89162022]]]
["bitfinex","BTCUSD",1740614842050,[[84794.0,2.00040555],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84768.0,0.176953]],[[84795.0,0.176897],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614842253,[[84794.0,2.00125215],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84769.0,0.176949]],[[84795.0,0.176897],[84796.0,0.235862],[84797.0,0.235859],[84801.0,0.235846],[84818.0,0.47733482]]]
["bitfinex","BTCUSD",1740614842458,[[84794.0,2.00125215],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84760.0,0.235959]],[[84795.0,0.18223301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1740614842602,[[84794.0,2.00125215],[84785.0,0.3273],[84781.0,0.01096],[84770.0,0.24128],[84763.0,0.176963]],[[84795.0,0.18223301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1740614842798,[[84794.0,1.50125215],[84787.0,0.5],[84774.0,0.0008468],[84771.0,0.3273],[84770.0,0.24128]],[[84795.0,0.25853301],[84796.0,0.23648868],[84797.0,0.235859],[84798.0,0.0004233],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1740614842996,[[84794.0,1.50125215],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468],[84771.0,0.3273]],[[84795.0,0.25853301],[84796.0,0.23648868],[84797.0,0.235859],[84798.0,0.0004233],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1740614842997,[[84794.0,1.50125215],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468],[84771.0,0.3273]],[[84795.0,0.25853301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1740614843504,[[84794.0,1.50125215],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468],[84771.0,0.3273]],[[84795.0,0.25853301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.0063605]]]
["bitfinex","BTCUSD",1740614843864,[[84794.0,0.00125215],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468],[84771.0,0.3273]],[[84795.0,0.25853301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1740614844185,[[84794.0,0.00125215],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468],[84771.0,0.3273]],[[84795.0,0.25853301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84811.0,0.0063605]]]
["bitfinex","BTCUSD",1740614844396,[[84794.0,0.00125215],[84788.0,1.5],[84787.0,0.5],[84776.0,0.01092],[84774.0,0.0008468]],[[84795.0,0.25853301],[84796.0,0.235862],[84797.0,0.235859],[84798.0,0.0004233],[84811.0,0.0063605]]]
["bitfinex","BTCUSD",1740614845809,[[84794.0,0.00125215],[84788.0,1.8273],[84787.0,0.5],[84777.0,0.5478],[84776.0,0.09032]],[[84795.0,0.00533601],[84798.0,0.0004233],[84805.0,0.0792],[84813.0,0.00031462],[84821.0,0.235791]]]
["bitfinex","BTCUSD",1740614846009,[[84797.0,0.676893],[84795.0,0.23586],[84794.0,0.00125215],[84789.0,0.09604671],[84788.0,0.3273]],[[84798.0,0.0004233],[84822.0,0.0792],[84832.0,0.0465],[84836.0,0.3283],[84840.0,0.0004229]]]
["bitfinex","BTCUSD",1740614846213,[[84797.0,0.8273],[84795.0,0.235861],[84794.0,0.00125215],[84790.0,0.5478],[84789.0,0.09439584]],[[84798.0,0.0004233],[84822.0,0.0792],[84832.0,0.0465],[84840.0,0.0004229],[84846.0,0.0789854]]]
["bitfinex","BTCUSD",1740614846415,[[84797.0,2.504193],[84795.0,0.235861],[84794.0,0.23711615],[84790.0,0.5478],[84789.0,0.11439584]],[[84798.0,0.0004233],[84823.0,0.176839],[84826.0,0.26270028],[84829.0,0.23577],[84832.0,0.0465]]]
["bitfinex","BTCUSD",1740614846717,[[84797.0,2.504193],[84795.0,0.235861],[84794.0,0.23711615],[84792.0,0.235869],[84790.0,1.72773121]],[[84798.0,0.0004233],[84826.0,0.02692228],[84828.0,0.235773],[84833.0,0.235759],[84835.0,0.0816]]]
["bitfinex","BTCUSD",1740614846863,[[84797.0,2.504193],[84795.0,0.235861],[84794.0,0.23711615],[84792.0,0.235869],[84790.0,1.72773121]],[[84798.0,0.0004233],[84822.0,0.176842],[84824.0,0.235784],[84826.0,0.02692228],[84828.0,0.235773]]]
["bitfinex","BTCUSD",1740614847063,[[84797.0,2.504193],[84795.0,0.235861],[84794.0,0.23711615],[84792.0,0.235869],[84790.0,1.72773121]],[[84798.0,0.0004233],[84824.0,0.235784],[84826.0,0.02692228],[84859.0,0.02],[88150.0,0.000497]]]
["bitfinex","BTCUSD",1740614847272,[[84797.0,2.504193],[84795.0,0.235861],[84794.0,0.23711615],[84792.0,0.235869],[84790.0,1.72773121]],[[84798.0,0.0004233],[84822.0,0.235789],[84826.0,0.02692228],[84829.0,0.23577],[84846.0,0.0589854]]]
["bitfinex","BTCUSD",1740614847477,[[84797.0,2.3273],[84794.0,0.00125215],[84790.0,0.5478],[84789.0,0.09439584],[84786.0,0.0471]],[[84798.0,0.0004233],[84826.0,0.02692228],[84846.0,0.0589854]]]
["bitfinex","BTCUSD",1740614847478,[[84797.0,2.3273],[84794.0,0.00125215],[84790.0,0.5478],[84789.0,0.09439584],[84786.0,0.0471]],[[84798.0,0.0004233],[84826.0,0.26270028],[84846.0,0.0589854],[84847.0,0.02],[84855.0,0.0328261]]]
["bitfinex","BTCUSD",1740614847696,[[84797.0,1.8273],[84794.0,0.00125215],[84790.0,0.5478],[84786.0,0.0471],[84779.0,0.035466]],[[84798.0,0.0004233],[84802.0,0.176883],[84813.0,0.235814],[84826.0,0.02692228],[84844.0,0.0658]]]
["bitfinex","BTCUSD",1740614848036,[[84797.0,2.0],[84794.0,0.00125215],[84791.0,0.3273]],[[84798.0,0.0004233],[84802.0,0.176883],[84813.0,0.235814],[84826.0,0.02692228]]]
["bitfinex","BTCUSD",1740614848037,[[84797.0,2.0],[84794.0,0.00125215],[84791.0,0.3273],[84777.0,0.5478],[84773.0,0.09439584]],[[84798.0,0.1773133],[84800.0,0.235851],[84802.0,0.176883],[84805.0,0.235836],[84809.0,0.0766]]]
["bitfinex","BTCUSD",1740614848279,[[84794.0,0.00125215],[84793.0,0.5],[84791.0,0.3273],[84786.0,0.01096],[84777.0,0.5478]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84805.0,0.235836]]]
["bitfinex","BTCUSD",1740614848488,[[84794.0,0.50125215],[84791.0,0.3273],[84786.0,0.01096],[84777.0,0.5478],[84774.0,0.1777868]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.24030655],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614848690,[[84794.0,0.00125215],[84793.0,0.5],[84791.0,0.3273],[84786.0,0.01096],[84777.0,0.5478]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614848897,[[84794.0,0.00125215],[84791.0,0.3273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.24128]],[[84795.0,0.18092525],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614849062,[[84794.0,0.00125215],[84791.0,0.3273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.18092525],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614849063,[[84794.0,0.00125215],[84791.0,0.3273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.18760037],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614849243,[[84794.0,0.00125215],[84791.0,0.3273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.18092525],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614849447,[[84794.0,0.00125215],[84791.0,1.8273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.18092525],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614851197,[[84794.0,0.00125215],[84791.0,1.8273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614852362,[[84794.0,0.00125215],[84791.0,0.3273],[84789.0,0.5],[84777.0,0.5478],[84771.0,0.25224]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614852882,[[84794.0,0.00125215],[84792.0,1.5],[84791.0,0.3273],[84789.0,0.5],[84782.0,0.01096]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614853986,[[84794.0,0.00125215],[84792.0,1.5],[84789.0,0.5],[84782.0,0.01096],[84775.0,0.3273]],[[84795.0,0.176897],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614855952,[[84794.0,0.00125215],[84792.0,1.5],[84789.0,0.5],[84782.0,0.01096],[84775.0,0.3273]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.2362783],[84800.0,0.235851],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740614856831,[[84794.0,0.00125215],[84792.0,1.5],[84789.0,0.5],[84782.0,0.01096],[84779.0,0.09439584]],[[84795.0,0.0004233],[84798.0,0.0004233],[84826.0,0.02692228],[84834.0,0.02],[84839.0,0.353691]]]
["bitfinex","BTCUSD",1740614857173,[[84794.0,0.00290302],[84789.0,0.5],[84784.0,0.176918],[84782.0,0.246856],[84781.0,0.2359]],[[84795.0,0.0004233],[84798.0,0.0004233],[84813.0,0.235813],[84818.0,0.0802],[84826.0,0.02692228]]]
["bitfinex","BTCUSD",1740614857369,[[84794.0,0.00290302],[84789.0,0.5],[84782.0,0.246856],[84779.0,0.33030284],[84766.0,0.235941]],[[84795.0,0.0004233],[84798.0,0.0004233],[84800.0,0.176887],[84805.0,0.235836],[84813.0,0.235813]]]
["bitfinex","BTCUSD",1740614857572,[[84794.0,1.50125215],[84790.0,0.0016509],[84789.0,0.5],[84785.0,0.176917],[84782.0,0.246856]],[[84795.0,0.0004233],[84798.0,0.0004233],[84801.0,0.176885],[84802.0,0.235845],[84805.0,0.235836]]]
["bitfinex","BTCUSD",1740614857774,[[84794.0,1.50125215],[84792.0,0.235869],[84789.0,0.5],[84787.0,0.235884],[84782.0,0.01096]],[[84795.0,0.0004233],[84798.0,0.0004233],[84811.0,0.23582],[84821.0,0.235791],[84830.0,0.048]]]
["bitfinex","BTCUSD",1740614857930,[[84794.0,1.50125215],[84789.0,0.5],[84787.0,0.235884],[84782.0,0.01096],[84780.0,0.235902]],[[84795.0,0.0004233],[84798.0,0.0004233],[84830.0,0.048],[88200.0,0.302],[88209.0,0.0002]]]
["bitfinex","BTCUSD",1740614858270,[[84794.0,1.50125215],[84789.0,0.5],[84785.0,0.235889],[84782.0,0.01096],[84772.0,0.02]],[[84795.0,0.0004233],[84798.0,0.0004233],[84803.0,0.235842],[84813.0,0.235814],[84828.0,0.235772]]]
["bitfinex","BTCUSD",1740614858500,[[84794.0,2.00125215],[84780.0,0.0495],[84772.0,0.02],[84764.0,0.11439584],[84751.0,0.353977]],[[84795.0,0.0004233],[84798.0,0.0004233],[84829.0,0.353656],[84831.0,0.02],[84838.0,0.02]]]
["bitfinex","BTCUSD",1740614858659,[[84794.0,1.50125215],[84792.0,0.01096],[84790.0,0.5],[84771.0,0.24128],[84766.0,0.0472]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84824.0,0.02]]]
["bitfinex","BTCUSD",1740614858851,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84771.0,0.24128],[84766.0,0.0472]],[[84795.0,0.2595203],[84797.0,0.24316642],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614859054,[[84794.0,0.00125215],[84789.0,0.5],[84788.0,0.01096],[84771.0,0.24128],[84766.0,0.0472]],[[84795.0,0.2595203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614859461,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84771.0,0.24128],[84766.0,0.0472]],[[84795.0,0.2595203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614859672,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84771.0,0.24128],[84767.0,0.176954]],[[84795.0,0.2595203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614859868,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84768.0,0.176952],[84760.0,0.31828]],[[84795.0,0.2595203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614860048,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84768.0,0.176952],[84760.0,0.31828]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614860252,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84766.0,0.283142],[84763.0,0.78375]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614860476,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84769.0,0.176951],[84766.0,0.283142]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614860637,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84768.0,0.176953],[84766.0,0.283142]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614861015,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84766.0,0.0472],[84761.0,1.17993121]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614861216,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84771.0,0.176945],[84766.0,0.0472]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614861498,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84776.0,0.176935],[84773.0,0.235921]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614861875,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84776.0,0.176935],[84774.0,0.2367658]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614862215,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84777.0,0.176934],[84774.0,0.0008468]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614862377,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84774.0,0.0008468],[82720.0,0.0010186]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614862555,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84774.0,0.2367668],[82720.0,0.0010186]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.313242]]]
["bitfinex","BTCUSD",1740614862760,[[84794.0,0.00125215],[84789.0,2.0],[84788.0,0.01096],[84780.0,0.176928],[84774.0,0.0008468]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84803.0,0.235842],[84812.0,0.0807]]]
["bitfinex","BTCUSD",1740614862961,[[84794.0,0.00125215],[84789.0,0.5],[84788.0,0.01096],[84778.0,0.235908],[84774.0,0.0008468]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84803.0,0.235842],[84812.0,0.0807]]]
["bitfinex","BTCUSD",1740614863166,[[84794.0,0.00125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.27132584],[84778.0,0.235908]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84800.0,0.23585],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614863403,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.27132584],[84776.0,0.235913]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235853],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614863594,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84781.0,0.176925],[84779.0,0.09439584]],[[84795.0,0.0004233],[84796.0,0.176896],[84797.0,0.235859],[84798.0,0.0004233],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614863800,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.09439584],[84774.0,0.2367658]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614864002,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.09439584],[84776.0,0.176934]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614864582,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.09439584],[84778.0,0.176932]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614864800,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.09439584],[84777.0,0.176934]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614865018,[[84794.0,1.50125215],[84789.0,0.5],[84788.0,0.01096],[84779.0,0.09439584],[84776.0,0.24128]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614865225,[[84794.0,1.50125215],[84788.0,0.01096],[84779.0,0.09439584],[84776.0,0.24128],[84774.0,0.2367668]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614865420,[[84794.0,2.00125215],[84788.0,0.01096],[84779.0,0.09439584],[84776.0,0.24128],[84775.0,0.504237]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614865798,[[84794.0,2.00125215],[84788.0,0.01096],[84779.0,0.09439584],[84776.0,0.24128],[84775.0,0.3273]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614866003,[[84794.0,2.00125215],[84789.0,0.3273],[84788.0,0.01096],[84780.0,0.5478],[84779.0,0.09439584]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614866398,[[84794.0,1.50125215],[84789.0,0.3273],[84788.0,0.01096],[84780.0,0.5478],[84779.0,0.09439584]],[[84795.0,0.1773203],[84797.0,0.235859],[84798.0,0.0004233],[84799.0,0.235852],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1740614914870,[[84485.0,0.00165678],[84484.0,0.5],[84479.0,0.0465],[84475.0,0.0426401]],[[84494.0,0.177527],[84497.0,0.236696],[84515.0,0.0004043],[84533.0,0.703191],[84534.0,0.02]]]
["bitfinex","BTCUSD",1740614916408,[[84488.0,0.01088],[84487.0,0.5],[84479.0,0.0465],[84478.0,0.17756],[84473.0,0.0426401]],[[84515.0,0.0004043],[84517.0,0.03320252],[84535.0,0.02],[84537.0,0.02],[84538.0,0.3283]]]
["bitfinex","BTCUSD",1740614986175,[[84680.0,1.5],[84674.0,0.5],[84670.0,0.05261508],[84667.0,0.011],[84654.0,0.17719]],[[84681.0,0.1779812],[84683.0,0.236177],[84685.0,0.236171],[84690.0,0.236157],[84692.0,0.04290622]]]
["bitfinex","BTCUSD",1740615014845,[[84678.0,0.0536001],[84677.0,0.00165318],[84675.0,0.09465831],[84674.0,0.5],[84671.0,0.5478]],[[84681.0,0.0008462],[84719.0,0.0506492],[84733.0,0.3283],[84737.0,0.055522],[84741.0,0.0596429]]]
["bitfinex","BTCUSD",1740615067246,[[84777.0,0.50012181],[84770.0,0.01084],[84766.0,1.5426401],[84754.0,0.5478],[84746.0,0.176999]],[[84778.0,0.176932],[84780.0,0.235906],[84781.0,0.235902],[84784.0,0.235894],[84790.0,0.0721]]]
["bitfinex","BTCUSD",1740615076360,[[84740.0,1.5],[84739.0,0.00012194],[84736.0,0.5],[84726.0,0.177041],[84724.0,0.01084]],[[84742.0,0.00389403],[84743.0,0.04097217],[84744.0,0.177003],[84747.0,0.235998],[84749.0,0.235991]]]
["bitfinex","BTCUSD",1740615135638,[[84682.0,0.01088],[84680.0,0.5],[84667.0,0.0426401],[84666.0,0.0464],[84659.0,0.5478]],[[84683.0,0.177131],[84685.0,0.236171],[84686.0,0.236166],[84689.0,0.236158],[84693.0,0.236147]]]
["bitfinex","BTCUSD",1740615188722,[[84682.0,0.50712202],[84669.0,0.0108],[84649.0,0.09465831],[84646.0,0.236277]],[[84683.0,0.177131],[84685.0,0.236171],[84686.0,0.236167],[84688.0,0.236163],[84696.0,0.236139]]]
["bitfinex","BTCUSD",1740615234708,[[84618.0,0.5],[84617.0,0.01076],[84595.0,0.3273],[84594.0,0.081],[84593.0,0.07646725]],[[84619.0,0.22559642],[84621.0,0.236348],[84645.0,0.564581],[84648.0,0.0479],[84650.0,0.17015831]]]
["bitfinex","BTCUSD",1740615250013,[[84643.0,0.5],[84640.0,0.3273],[84638.0,0.01072],[84628.0,0.177245],[84604.0,0.354589]],[[84644.0,0.177212],[84646.0,0.23628],[84648.0,0.236272],[84652.0,0.04812426],[84662.0,0.236235]]]
["bitfinex","BTCUSD",1740615302399,[[84559.0,1.68880547],[84557.0,0.236524],[84556.0,0.236528],[84552.0,0.236538],[84548.0,0.49655831]],[[84560.0,0.0008478],[84563.0,0.04889739],[84587.0,0.236445],[84597.0,0.564716],[84608.0,0.02]]]
["bitfinex","BTCUSD",1740615359045,[[84612.0,1.507],[84603.0,0.177296],[84601.0,0.236401],[84598.0,0.236411],[84593.0,0.236423]],[[84613.0,0.17868408],[84615.0,0.236366],[84617.0,0.236361],[84621.0,0.236349],[84633.0,0.0473]]]
["bitfinex","BTCUSD",1740615397564,[[84677.0,0.3273],[84676.0,0.007],[84669.0,0.01072],[84668.0,0.049],[84661.0,1.17993121]],[[84710.0,0.0761],[84714.0,0.3283],[84716.0,0.0462],[84719.0,0.0008464],[84726.0,0.0008464]]]
["bitfinex","BTCUSD",1740615410489,[[84746.0,1.5],[84731.0,0.236041],[84730.0,0.00165198],[84724.0,0.3273],[84721.0,0.236067]],[[84747.0,0.03857],[84754.0,0.0008464],[84762.0,0.082223],[84766.0,0.33060231],[84779.0,0.3483]]]
["bitfinex","BTCUSD",1740615475590,[[84670.0,1.5],[84669.0,0.01076],[84668.0,0.177161],[84665.0,0.236224],[84663.0,0.23623]],[[84675.0,0.177148],[84677.0,0.236193],[84679.0,0.04865257],[84680.0,0.236184],[84687.0,0.236164]]]
["bitfinex","BTCUSD",1740615497194,[[84684.0,0.005],[84672.0,0.0008474],[84665.0,0.01092],[84660.0,0.177177],[84658.0,0.236243]],[[84685.0,0.1785507],[84687.0,0.236166],[84688.0,0.236161],[84690.0,0.09465831],[84691.0,0.23627483]]]
["bitfinex","BTCUSD",1740615537516,[[84689.0,1.677118],[84687.0,0.236161],[84670.0,0.01084],[84666.0,0.23622],[84659.0,0.01596504]],[[84690.0,0.0413432],[84699.0,0.236132],[84709.0,0.236103],[84726.0,0.11508231],[84729.0,0.472096]]]
["bitfinex","BTCUSD",1740615556514,[[84725.0,1.92470343],[84724.0,0.00982148],[84723.0,0.23606],[84722.0,0.236065],[84721.0,0.236068]],[[84726.0,0.00054598],[84738.0,0.03290551],[84762.0,0.000423],[84763.0,0.17781],[84764.0,0.0004238]]]
["bitfinex","BTCUSD",1740615603107,[[84771.0,0.0008466],[84761.0,0.0008466],[84746.0,0.0793],[84744.0,0.0468],[84734.0,0.783831]],[[84772.0,0.176945],[84780.0,0.09465831],[84787.0,0.235885],[84789.0,0.44847831],[84792.0,0.02]]]
["bitfinex","BTCUSD",1740615638346,[[84799.0,1.686928],[84797.0,0.235855],[84794.0,0.00612157],[84788.0,0.00979164],[84780.0,1.41583421]],[[84815.0,0.04159249],[84820.0,0.235793],[84838.0,0.235745],[84845.0,0.3283],[84848.0,0.02]]]
["bitfinex","BTCUSD",1740615670045,[[84829.0,1.50012186],[84772.0,0.035462],[84711.0,1.2],[84705.0,0.05894212],[83657.0,0.0157051]],[[84830.0,0.18019658],[84832.0,0.235762],[84833.0,0.235757],[84836.0,0.235748],[84837.0,0.09465831]]]
["bitfinex","BTCUSD",1740615724934,[[84787.0,1.84249976],[84780.0,0.0813],[84765.0,0.235946],[84753.0,0.02],[84748.0,0.471984]],[[84788.0,0.0004235],[84793.0,0.04857847],[84816.0,0.09465831],[84827.0,0.11465831],[84836.0,0.09465831]]]
["bitfinex","BTCUSD",1740615738410,[[84747.0,0.00096831],[84744.0,0.000846],[84725.0,1.5],[84721.0,0.242127],[84718.0,0.236074]],[[84748.0,0.23060053],[84750.0,0.33064831],[84751.0,0.235985],[84754.0,0.235977],[84755.0,0.0811]]]
["bitfinex","BTCUSD",1740615784837,[[84772.0,2.142745],[84769.0,0.246934]],[[84773.0,0.0014238],[84788.0,0.04773331],[84815.0,0.27151431],[84818.0,0.2358],[84821.0,0.235793]]]
["bitfinex","BTCUSD",1740615822907,[[84713.0,0.177068],[84711.0,0.236095],[84709.0,0.236101],[84705.0,0.38132],[84704.0,0.00125293]],[[84722.0,0.177051],[84727.0,0.236052],[84734.0,0.236032],[84746.0,0.09465831],[84759.0,0.482848]]]
["bitfinex","BTCUSD",1740615871509,[[84568.0,0.19281977],[84563.0,0.08],[84561.0,0.236514],[84543.0,0.236564]],[[84596.0,0.04799246],[84598.0,0.001],[84609.0,0.06588465],[84610.0,0.02],[84614.0,0.374553]]]
["bitfinex","BTCUSD",1740615895979,[[84515.0,1.67771748],[84513.0,0.236648],[84512.0,0.19281977],[84511.0,0.283153],[84507.0,0.236665]],[[84516.0,0.07044456],[84556.0,0.247571],[84564.0,0.09458724],[84568.0,0.02],[84573.0,0.08588465]]]
["bitfinex","BTCUSD",1740615921868,[[84481.0,0.00082938],[84480.0,0.0004236],[84460.0,0.236796],[84456.0,0.01128],[84433.0,0.02]],[[84482.0,0.177552],[84484.0,0.236733],[84486.0,0.236728],[84492.0,0.236708],[84497.0,0.236696]]]
["bitfinex","BTCUSD",1740615970638,[[84523.0,0.3273],[84514.0,0.5478],[84500.0,0.553169],[84492.0,0.0204243],[84448.0,0.0967236]],[[84541.0,0.00096979],[84564.0,0.000848],[84569.0,0.035587],[84573.0,0.3283],[84574.0,0.0489]]]
["bitfinex","BTCUSD",1740615988025,[[84498.0,0.00054602],[84497.0,0.236693],[84494.0,0.236701],[84492.0,0.0004243],[84472.0,0.236764]],[[84506.0,0.177503],[84517.0,0.236638],[84518.0,0.004748],[84523.0,0.236621],[84525.0,0.06386004]]]
["bitfinex","BTCUSD",1740616019012,[[84439.0,0.177643],[84437.0,0.23686],[84435.0,0.236867],[84431.0,0.236879],[84430.0,0.0004236]],[[84440.0,0.00040723],[84463.0,0.236792],[84469.0,0.236774],[84475.0,0.3283],[84476.0,0.0792]]]
["bitfinex","BTCUSD",1740616068171,[[84447.0,0.255426],[84445.0,0.236837],[84443.0,0.248005],[84441.0,0.23685],[84431.0,1.5]],[[84448.0,0.0008476],[84450.0,0.04903603],[84470.0,0.177577],[84471.0,0.236767],[84474.0,0.0008468]]]
["bitfinex","BTCUSD",1740616101531,[[84497.0,0.177521],[84496.0,0.1269],[84494.0,0.2367],[84491.0,0.23671],[84490.0,0.00276732]],[[84523.0,0.236622],[84533.0,0.0008484],[84535.0,0.354885],[84545.0,0.000847],[84555.0,0.0002981]]]
["bitfinex","BTCUSD",1740616164216,[[84529.0,0.31835996],[84518.0,0.44953824],[84509.0,0.473322],[84504.0,0.13458724],[84498.0,0.035584]],[[84563.0,0.09458724],[84565.0,0.236506],[84569.0,0.42795913],[84570.0,0.078],[84581.0,0.23646]]]
["bitfinex","BTCUSD",1740616179034,[[84584.0,2.08808347],[84582.0,0.236454],[84581.0,0.236458],[84578.0,0.236467],[84573.0,0.09458724]],[[84585.0,0.04875737],[84590.0,0.0008464],[84600.0,0.0128261],[84603.0,0.177299],[84606.0,0.236391]]]
["bitfinex","BTCUSD",1740616226215,[[84545.0,0.09458724],[84543.0,0.0828],[84541.0,0.25264],[84537.0,0.236582],[84529.0,0.354905]],[[84597.0,0.0785],[84598.0,0.3283],[84599.0,0.05278572],[84603.0,0.0474],[84604.0,0.02]]]
["bitfinex","BTCUSD",1740616266913,[[84590.0,0.0004232],[84572.0,0.236484],[84568.0,1.5],[84565.0,0.0819],[84564.0,0.24184]],[[84591.0,0.177323],[84593.0,0.236428],[84601.0,0.236405],[84603.0,0.076],[84620.0,0.02]]]
["bitfinex","BTCUSD",1740616302172,[[84504.0,0.177504],[84502.0,0.23668],[84492.0,0.33129424],[84484.0,0.2371523],[84470.0,0.0204235]],[[84511.0,0.236655],[84514.0,0.236647],[84520.0,0.236631],[84528.0,0.00301831],[84539.0,0.03696671]]]
["bitfinex","BTCUSD",1740616338153,[[84496.0,0.177521],[84475.0,0.00165696],[84473.0,0.0004234],[84472.0,0.01084],[84465.0,0.355174]],[[84514.0,0.0965242],[84525.0,0.3283],[84527.0,0.236612],[84528.0,0.09014547],[84531.0,0.03765547]]]
["bitfinex","BTCUSD",1740616362091,[[84359.0,0.0004234],[84327.0,0.01092],[84323.0,0.07798579],[84314.0,0.903608],[84308.0,0.03510811]],[[84360.0,0.17821523],[84362.0,0.237075],[84371.0,0.0789],[84379.0,0.3283],[84396.0,0.02]]]
["bitfinex","BTCUSD",1740616398568,[[84316.0,0.177902],[84297.0,0.0126643],[84293.0,0.237265],[84288.0,0.01454085],[84282.0,0.15974539]],[[84330.0,0.00512174],[84335.0,0.2379988],[84338.0,0.237143],[84352.0,0.237103],[84356.0,0.01454085]]]
["bitfinex","BTCUSD",1740616446523,[[84413.0,0.184697],[84411.0,0.236933],[84410.0,0.236937],[84405.0,0.06488785],[84401.0,0.0455]],[[84414.0,0.00240708],[84415.0,0.03215411],[84420.0,0.0008486],[84429.0,0.177664],[84432.0,0.236878]]]
["bitfinex","BTCUSD",1740616482962,[[84340.0,0.177851],[84338.0,0.237138],[84337.0,0.237143],[84332.0,0.237157],[84328.0,0.237167]],[[84341.0,0.00617268],[84352.0,0.23464371],[84364.0,0.035675],[84367.0,0.3429494],[84376.0,0.03454085]]]
["bitfinex","BTCUSD",1740616491235,[[84326.0,0.5478]],[[84356.0,0.177819],[84376.0,0.71662],[84378.0,0.23703],[84394.0,0.02],[84398.0,0.00081511]]]
["bitfinex","BTCUSD",1740616542422,[[84352.0,0.0472233],[84345.0,0.0805],[84338.0,0.09528104],[84333.0,0.01172],[84329.0,0.09485754]],[[84391.0,0.01454085],[84392.0,0.00125368],[84398.0,0.035658]]]
["bitfinex","BTCUSD",1740616580027,[[84391.0,0.628344],[84389.0,0.236995],[84388.0,0.237],[84385.0,0.09485754],[84384.0,0.268609]],[[84392.0,0.00088707],[84396.0,0.0008464],[84404.0,0.10612161],[84426.0,0.0008468],[84437.0,0.1784948]]]
["bitfinex","BTCUSD",1740616603329,[[84352.0,0.00046397],[84310.0,0.0784],[84307.0,0.0451],[84296.0,0.237257],[84281.0,26.98974245]],[[84353.0,3.704786],[84354.0,0.004758],[84355.0,0.248615],[84357.0,0.257089],[84361.0,0.0816]]]
["bitfinex","BTCUSD",1740616641395,[[84362.0,0.0004233],[84354.0,0.177821],[84349.0,0.237109],[84342.0,0.237127],[84332.0,0.09485754]],[[84363.0,0.53052155],[84364.0,0.01156],[84365.0,0.237067],[84366.0,0.237062],[84369.0,0.237054]]]
["bitfinex","BTCUSD",1740616679481,[[84395.0,0.220735],[84393.0,0.236984],[84392.0,0.236988],[84390.0,0.236994],[84376.0,0.01144]],[[84396.0,0.00125388],[84425.0,0.236897],[84428.0,0.000848],[84430.0,0.01144],[84481.0,0.000847]]]
["bitfinex","BTCUSD",1740616714874,[[84420.0,0.033],[84404.0,0.0481],[84386.0,0.375507],[84312.0,1.5],[84303.0,0.000424]],[[84421.0,0.00012212],[84425.0,0.236898],[84427.0,0.0008468],[84428.0,0.000848],[84454.0,0.0008474]]]
["bitfinex","BTCUSD",1740616763451,[[84606.0,0.00012193],[84595.0,0.01],[84592.0,0.02],[84583.0,0.17734],[84553.0,0.02]],[[84607.0,0.313742],[84609.0,0.247463],[84610.0,0.236379],[84613.0,0.236371],[84625.0,0.0348]]]
["bitfinex","BTCUSD",1740616776313,[[84645.0,0.001],[84627.0,0.01],[84625.0,0.02],[84607.0,0.0008468],[84605.0,0.0457]],[[84651.0,0.00082889],[84654.0,0.0795],[84658.0,0.0362],[84662.0,0.01],[84669.0,0.035556]]]
["bitfinex","BTCUSD",1740616826742,[[84610.0,0.002],[84606.0,0.02],[84596.0,0.177313],[84594.0,0.23642],[84591.0,0.09454868]],[[84611.0,0.177281],[84613.0,0.236372],[84614.0,0.236367],[84616.0,0.00012179],[84617.0,0.10392066]]]
["bitfinex","BTCUSD",1740616864149,[[84702.0,0.551391],[84700.0,0.236125],[84699.0,0.236129],[84697.0,0.5478],[84696.0,0.236138]],[[84724.0,8e-05],[84735.0,0.0767],[84737.0,0.0484],[84738.0,0.177016],[84745.0,0.0004238]]]
["bitfinex","BTCUSD",1740616879266,[[84788.0,0.024],[84782.0,0.176922],[84781.0,0.2359],[84778.0,0.235908],[84769.0,0.235933]],[[84789.0,0.11519845],[84795.0,0.235863],[84804.0,0.23584],[84832.0,0.0587411],[88146.0,0.299]]]
["bitfinex","BTCUSD",1740616922649,[[84816.0,0.19626312],[84814.0,0.235807],[84813.0,0.3273],[84812.0,0.235813],[84811.0,0.09441032]],[[84817.0,0.0004225],[84822.0,0.0004232],[84830.0,0.0004232],[84839.0,0.10551615],[84862.0,0.004729]]]
["bitfinex","BTCUSD",1740616969254,[[84911.0,0.00775964],[84910.0,0.23554],[84908.0,0.235548],[84901.0,0.235566],[84897.0,0.235577]],[[84916.0,0.00397678],[84919.0,0.05802525],[84922.0,0.176634],[84924.0,0.235506],[84936.0,0.235471]]]
["bitfinex","BTCUSD",1740617018372,[[84868.0,0.12806706],[84866.0,0.0008456],[84860.0,0.176759],[84858.0,0.235686],[84854.0,0.32986838]],[[84875.0,0.17673],[84878.0,0.235632],[84880.0,0.235628],[84888.0,0.01454085],[84898.0,0.035457]]]
["bitfinex","BTCUSD",1740617038937,[[84924.0,0.255502],[84923.0,0.081],[84915.0,0.09417138],[84912.0,0.0485],[84893.0,0.5478]],[[84948.0,0.235438],[84949.0,1.966659],[84950.0,0.007],[84956.0,0.235417],[84963.0,0.05840712]]]
["bitfinex","BTCUSD",1740617067932,[[84932.0,0.02],[84930.0,0.0028454],[84927.0,0.235494],[84904.0,0.09417138],[84901.0,0.353351]],[[84951.0,0.176572],[84953.0,0.00054394],[84964.0,0.035429],[84972.0,0.235372],[84973.0,0.13532022]]]
["bitfinex","BTCUSD",1740617116067,[[84951.0,0.094],[84948.0,0.222776],[84942.0,0.235453],[84906.0,0.02],[84861.0,0.035431]],[[84960.0,0.176554],[84961.0,0.320302],[84962.0,0.235399],[84963.0,0.00040461],[84965.0,0.25386428]]]
["bitfinex","BTCUSD",1740617152828,[[84958.0,0.0008468],[84955.0,0.3],[84940.0,0.000847],[84934.0,0.009],[84930.0,0.0008454]],[[84959.0,2.60699285],[84961.0,0.235404],[84962.0,0.2354],[84964.0,0.1949188],[84967.0,0.235386]]]
["bitfinex","BTCUSD",1740617166328,[[84930.0,0.00076823],[84920.0,0.009],[84915.0,0.0796],[84900.0,9e-05],[82752.0,0.004]],[[84931.0,0.73084524],[84933.0,0.235482],[84935.0,0.235475],[84938.0,0.235466],[84944.0,0.235451]]]
["bitfinex","BTCUSD",1740617203454,[[84962.0,0.006],[84921.0,0.02],[84920.0,0.02],[84890.0,1.177992],[82710.0,6.326e-05]],[[84963.0,0.00040486],[84973.0,0.895078],[84979.0,0.0004233],[84981.0,0.235348],[84995.0,0.36750285]]]
["bitfinex","BTCUSD",1740617267618,[[84999.0,0.177472],[84997.0,0.311099],[84996.0,0.235303],[84994.0,0.235308],[84985.0,0.3273]],[[85000.0,0.71650399],[85002.0,0.0004236],[85004.0,0.01846433],[85016.0,0.000423],[85017.0,0.176436]]]
["bitfinex","BTCUSD",1740617306131,[[85023.0,0.001],[85014.0,0.0008462],[85001.0,0.0494],[85000.0,0.176468],[84999.0,0.2361424]],[[85024.0,0.290421],[85025.0,0.00012133],[85026.0,0.2356462],[85028.0,0.235218],[85029.0,0.0004231]]]
["bitfinex","BTCUSD",1740617346551,[[84982.0,0.4604],[84977.0,0.176516],[84976.0,0.235359],[84972.0,0.23537],[84969.0,0.235377]],[[84983.0,0.07507624],[84995.0,0.176481],[84998.0,0.235302],[85000.0,0.235295],[85009.0,0.23527]]]
["bitfinex","BTCUSD",1740617387707,[[84939.0,0.000847],[84928.0,0.0008464],[84914.0,0.0760466],[84897.0,0.0008468],[84895.0,0.176688]],[[84940.0,0.176595],[84946.0,0.235443],[84951.0,0.02],[84952.0,0.235428],[84955.0,0.083]]]
["bitfinex","BTCUSD",1740617409847,[[84950.0,0.1322],[84945.0,0.000847],[84939.0,0.3273],[84559.0,0.01847262],[83756.0,0.025]],[[84953.0,0.176568],[84964.0,0.235395],[84973.0,0.235368],[84978.0,0.01092],[85003.0,0.01847262]]]
["bitfinex","BTCUSD",1740617448841,[[84989.0,0.0492],[84988.0,0.176495],[84986.0,0.23533],[84980.0,0.3273],[84490.0,0.01846382]],[[84992.0,0.001],[84997.0,0.00012133],[85000.0,0.17647],[85006.0,0.01846585],[85007.0,0.235276]]]
["bitfinex","BTCUSD",1740617467110,[[84993.0,0.0792],[84992.0,0.0458],[84974.0,2.0478],[84968.0,0.02],[84961.0,0.8593]],[[85016.0,0.00420962],[85029.0,0.04582129],[85036.0,0.01888391],[85039.0,0.0113035],[85040.0,0.34284085]]]
["bitfinex","BTCUSD",1740617499822,[[84900.0,0.07687914],[84898.0,0.225082],[84897.0,0.0008468],[84892.0,0.2364372],[84844.0,0.035442]],[[84907.0,0.0004239],[84909.0,0.176659],[84920.0,0.235517],[84929.0,0.235493],[87200.0,0.00235]]]
["bitfinex","BTCUSD",1740617547723,[[84944.0,0.3343],[84943.0,0.0008468],[84941.0,0.0776],[84927.0,0.235495],[84915.0,0.01454085]],[[84945.0,0.18022335],[84947.0,0.235443],[84949.0,0.235435],[84952.0,0.2354899],[84961.0,0.235403]]]
["bitfinex","BTCUSD",1740617581529,[[84999.0,0.00386717],[84987.0,0.0788],[84976.0,0.0478],[84975.0,0.235361],[84971.0,0.3273]],[[85000.0,0.1800693],[85002.0,0.23529],[85004.0,0.235285],[85008.0,0.235272],[85026.0,0.470444]]]
["bitfinex","BTCUSD",1740617639483,[[84981.0,0.30711],[84979.0,0.23535],[84978.0,0.2361994],[84974.0,0.3273],[84972.0,0.01088]],[[84982.0,0.00112117],[84987.0,0.176497],[84989.0,0.235325],[84991.0,0.235321],[84996.0,0.235305]]]
["bitfinex","BTCUSD",1740617655030,[[84978.0,0.0038464],[84965.0,0.0811],[84958.0,0.373],[82722.0,0.003],[82720.0,0.0010186]],[[84979.0,0.18022174],[84981.0,0.235346],[84982.0,0.00054437],[84983.0,0.235341],[84985.0,0.235337]]]
["bitfinex","BTCUSD",1740617722214,[[84872.0,0.0759],[84870.0,0.0454],[84869.0,0.001518],[84868.0,0.235658],[84849.0,0.01088]],[[84877.0,0.176727],[84886.0,0.23561],[84888.0,0.10517031],[84912.0,0.035453],[84914.0,0.3283]]]
["bitfinex","BTCUSD",1740617749435,[[84924.0,0.176627],[84922.0,0.235508],[84919.0,0.235516],[84917.0,0.0765],[84916.0,0.0479]],[[84931.0,0.176614],[84941.0,0.235459],[84974.0,0.35986151],[84981.0,0.3072727],[85114.0,0.04991094]]]
["bitfinex","BTCUSD",1740617803475,[[85027.0,0.3273],[85026.0,0.176416],[85025.0,0.235223],[85018.0,0.235241],[82776.0,0.00099665]],[[85033.0,0.176403],[85038.0,0.25364663],[85039.0,0.0004235],[85040.0,0.235184],[85041.0,0.0004235]]]
["bitfinex","BTCUSD",1740617807836,[[85018.0,0.00012129],[84999.0,0.01084],[84993.0,0.4082],[84974.0,0.02],[84960.0,0.894699]],[[85019.0,0.17903246],[85021.0,0.235238],[85022.0,0.235234],[85026.0,0.235222],[85039.0,0.0004235]]]
["bitfinex","BTCUSD",1740617863752,[[84975.0,0.235363],[84971.0,0.235373],[84970.0,0.0495],[84966.0,0.235386],[84954.0,0.23542]],[[85003.0,1.800777],[85005.0,0.30149003],[85006.0,0.235278],[85008.0,0.3283],[85009.0,0.24611]]]
["bitfinex","BTCUSD",1740617923126,[[85001.0,0.626368],[84999.0,0.235295],[84998.0,0.235298],[84995.0,0.235305],[84994.0,0.5478]],[[85002.0,0.0004238],[85003.0,0.0004237],[85023.0,0.1768465],[85025.0,0.235225],[85047.0,0.05916649]]]
["bitfinex","BTCUSD",1740617942611,[[85013.0,0.00012122],[85005.0,0.235279],[85003.0,0.3273],[85001.0,0.357889],[84995.0,0.235305]],[[85016.0,0.284037],[85021.0,0.235236],[85022.0,0.0822],[85023.0,0.10600384],[85024.0,0.235228]]]
["bitfinex","BTCUSD",1740617979862,[[84985.0,0.00088782],[84978.0,0.0756],[84975.0,0.222921],[84973.0,0.235367],[84970.0,0.3281476]],[[84986.0,0.799638],[84988.0,0.34124914],[84989.0,0.235325],[84992.0,0.235317],[85138.0,0.95222167]]]
["bitfinex","BTCUSD",1740618025273,[[84944.0,0.00125204],[84927.0,0.000847],[84926.0,0.176623],[84924.0,0.283803],[84818.0,0.10411862]],[[84945.0,0.472483],[84947.0,0.235442],[84949.0,0.235437],[84952.0,0.10592014],[84953.0,0.3283]]]
["bitfinex","BTCUSD",1740618072970,[[84972.0,0.0489],[84964.0,0.235392],[84963.0,0.078],[84961.0,0.235399],[84956.0,0.01076]],[[84999.0,3.489288],[85000.0,0.00040489],[85001.0,0.235291],[85008.0,0.01454085],[85009.0,0.3283]]]
["bitfinex","BTCUSD",1740618130574,[[84813.0,0.0463],[84812.0,0.09408942],[84811.0,0.0788],[84788.0,0.0136429],[84776.0,0.02]],[[84822.0,0.17684],[84853.0,0.04],[84859.0,0.07257054],[84866.0,1.178329]]]
["bitfinex","BTCUSD",1740618156642,[[84821.0,0.0008478],[84820.0,0.0498],[84816.0,0.0751],[84814.0,0.09408942],[84809.0,0.235822]],[[84832.0,0.235761],[85019.0,3.1249],[87174.0,0.00730439],[87189.0,0.01002],[87200.0,0.00235]]]
["bitfinex","BTCUSD",1740618182594,[[84894.0,0.235587],[84893.0,0.0489],[84890.0,0.01076],[84882.0,0.680728],[84876.0,0.02]],[[84921.0,0.243322],[84926.0,0.235499],[84929.0,0.0008474],[84934.0,0.05903106],[84939.0,0.235463]]]
["bitfinex","BTCUSD",1740618230386,[[84914.0,0.000847],[84909.0,0.235544],[84906.0,0.235553],[84900.0,0.235568],[84759.0,1.18010578]],[[84921.0,0.176636],[84927.0,0.235496],[84928.0,0.59835],[84929.0,0.0004235],[84941.0,0.00175097]]]
["bitfinex","BTCUSD",1740618272586,[[84965.0,0.17819044],[84964.0,0.3273],[84963.0,0.235394],[84959.0,0.235406],[84958.0,0.01072]],[[84966.0,0.00040479],[84990.0,0.176493],[84992.0,0.235318],[84995.0,0.235309],[85006.0,0.3283]]]
["bitfinex","BTCUSD",1740618284155,[[84929.0,0.0008472],[84917.0,0.235522],[84915.0,0.3273],[84914.0,0.000847],[84897.0,0.373368]],[[84949.0,0.612196],[84951.0,0.01454085],[84953.0,0.0492],[84960.0,0.3283],[84977.0,0.02]]]
["bitfinex","BTCUSD",1740618325198,[[84779.0,0.0763],[84771.0,0.0495],[84765.0,0.3273],[84763.0,0.5478],[84750.0,0.01076]],[[84808.0,0.17687],[84828.0,0.1216],[84829.0,0.01454085],[84830.0,3.94769773]]]
["bitfinex","BTCUSD",1740618353780,[[84726.0,0.0758],[84725.0,0.00040566],[84724.0,8e-05],[84711.0,0.236096],[84705.0,0.236111]],[[84731.0,0.776395],[84755.0,0.01454085],[84763.0,0.35393],[84900.0,0.01852023],[84922.0,0.4]]]
["bitfinex","BTCUSD",1740618417556,[[84594.0,0.177315],[84592.0,0.236428],[84588.0,0.236438],[84582.0,0.0004253],[84465.0,1.2]],[[84603.0,0.247989],[84604.0,0.177296],[84606.0,0.34204552],[84609.0,0.236383],[84615.0,0.236366]]]
["bitfinex","BTCUSD",1740618453574,[[84625.0,0.236334],[84621.0,0.00165413],[84620.0,0.3272],[84618.0,0.002],[84616.0,0.00012175]],[[84638.0,0.00191496],[84643.0,0.10546307],[84644.0,0.00230235],[84645.0,0.0809],[84651.0,0.0454]]]
["bitfinex","BTCUSD",1740618462277,[[84630.0,0.002],[84621.0,0.3272],[84616.0,0.00012175],[84610.0,0.0004234],[84608.0,0.236382]],[[84631.0,0.85372845],[84633.0,0.236316],[84634.0,0.236312],[84638.0,0.2363],[84648.0,0.236273]]]
["bitfinex","BTCUSD",1740618510896,[[84694.0,0.504308],[84692.0,0.236147],[84690.0,0.236153],[84686.0,0.236164],[84677.0,0.78399]],[[84695.0,0.0009723],[84701.0,0.0008506],[84713.0,0.0455],[84719.0,0.000847],[84722.0,0.05913086]]]
["bitfinex","BTCUSD",1740618560699,[[84706.0,0.0074229],[84702.0,0.236121],[84698.0,0.236131],[84695.0,0.3272],[84694.0,0.783942]],[[84707.0,0.14616963],[84715.0,0.0008458],[84719.0,0.283322],[84739.0,0.27056185],[87298.0,0.0012254]]]
["bitfinex","BTCUSD",1740618583866,[[84707.0,0.00017035],[84706.0,0.3276229],[84704.0,0.177085],[84703.0,0.236117],[84700.0,0.315226]],[[84712.0,0.00197896],[84713.0,0.677384],[84714.0,0.000847],[84715.0,0.0008458],[84718.0,0.177059]]]
["bitfinex","BTCUSD",1740618612874,[[84677.0,0.00165307],[84676.0,0.3272],[84674.0,0.2362],[84673.0,0.0494],[84580.0,0.0004234]],[[84684.0,0.002],[84699.0,0.501415],[84714.0,0.01454085],[84723.0,0.30048275],[84725.0,0.2369042]]]
["bitfinex","BTCUSD",1740618660429,[[84664.0,0.51037],[84663.0,0.5478],[84662.0,0.23623],[84660.0,0.236238],[84655.0,0.31515]],[[84665.0,0.0018474],[84676.0,0.177146],[84679.0,0.236188],[84680.0,0.236184],[84688.0,0.236163]]]
["bitfinex","BTCUSD",1740618701097,[[84761.0,1.05671298],[84759.0,0.23596],[84758.0,0.235964],[84752.0,0.235981],[84749.0,0.235989]],[[84762.0,0.000849],[84775.0,0.0036],[84780.0,0.0008464],[84786.0,0.0008462],[84787.0,0.0453]]]
["bitfinex","BTCUSD",1740618759296,[[84873.0,1.06663258],[84871.0,0.235649],[84870.0,0.235653],[84866.0,0.0784],[84865.0,0.235668]],[[84874.0,0.00054471],[84913.0,0.10684618],[87420.0,0.075]]]
["bitfinex","BTCUSD",1740618771118,[[84917.0,0.32279858],[84916.0,0.235524],[84907.0,0.783351],[84904.0,0.002],[84894.0,0.235587]],[[84931.0,0.00320046],[84933.0,0.04780482],[84934.0,0.235478],[84940.0,0.23546],[84954.0,0.02008]]]
["bitfinex","BTCUSD",1740618801475,[[84969.0,0.230434],[84967.0,0.235383],[84966.0,0.0795],[84965.0,0.235389],[84923.0,0.24092]],[[84970.0,0.01847622],[84988.0,0.001],[84991.0,0.235319],[84995.0,0.235307],[85009.0,0.255271]]]
["bitfinex","BTCUSD",1740618863556,[[84951.0,0.02],[84945.0,0.6113913],[84943.0,0.23545],[84940.0,0.235459],[84938.0,0.5478]],[[84959.0,0.176556],[84961.0,0.235403],[84964.0,0.235395],[84983.0,0.02],[84984.0,0.05802264]]]
["bitfinex","BTCUSD",1740618876903,[[84931.0,0.00152474],[84925.0,0.3060083],[84924.0,0.0888454],[84921.0,0.0008454],[84802.0,0.05872519]],[[84933.0,0.01858568],[84936.0,0.176604],[84938.0,0.235466],[84961.0,0.235404],[84965.0,0.02]]]
["bitfinex","BTCUSD",1740618924460,[[84974.0,0.235364],[84969.0,0.00164734],[84968.0,0.235382],[84967.0,0.30682905],[84966.0,0.5963]],[[84981.0,0.00012126],[84986.0,0.1765],[84988.0,0.235327],[84992.0,0.235316],[85000.0,0.24817219]]]
["bitfinex","BTCUSD",1740618972146,[[85047.0,0.19542905],[85039.0,0.02],[85036.0,0.5478],[85031.0,0.176404],[85029.0,0.235212]],[[85048.0,0.442161],[85050.0,0.235158],[85051.0,0.235153],[85054.0,0.235145],[85058.0,0.05854124]]]
["bitfinex","BTCUSD",1740619009811,[[85068.0,0.0008456],[85064.0,0.16155935],[85063.0,0.5478],[85062.0,0.0465],[85019.0,0.8593]],[[85080.0,0.176304],[85081.0,1.26250765],[85082.0,0.235069],[85083.0,0.235067],[85084.0,0.0777]]]
["bitfinex","BTCUSD",1740619042167,[[84982.0,0.0008478],[84976.0,0.176518],[84971.0,0.09413703],[84964.0,0.235391],[84957.0,0.01092]],[[84983.0,0.176505],[85002.0,0.01335067],[85017.0,0.352872],[85018.0,0.02],[85020.0,0.02]]]
["bitfinex","BTCUSD",1740619068367,[[84969.0,0.96179335],[84968.0,0.0488],[84967.0,0.235383],[84966.0,0.32952303],[84965.0,0.00012126]],[[84970.0,0.01847128],[85009.0,0.235269],[85018.0,0.235244],[85020.0,0.0788],[85025.0,0.1637339]]]
["bitfinex","BTCUSD",1740619112459,[[84948.0,0.0008486],[84947.0,0.0008486],[84943.0,0.000847],[84924.0,0.0008454],[84921.0,0.0008454]],[[84949.0,2.15485529],[84951.0,0.235432],[84952.0,0.235427],[84954.0,0.004725],[84955.0,0.235419]]]
["bitfinex","BTCUSD",1740619165875,[[84902.0,0.176673],[84893.0,0.13232088],[84889.0,0.2356],[84884.0,0.09413703],[84747.0,1.2]],[[84910.0,0.235544],[84913.0,0.235536],[84917.0,0.235524],[84928.0,0.235494],[85104.0,0.4]]]
["bitfinex","BTCUSD",1740619178649,[[84893.0,0.00012088],[84863.0,0.1776014],[84861.0,0.235677],[84858.0,0.17415205],[84854.0,0.0785]],[[84894.0,2.19226855],[84896.0,0.37108031],[84897.0,0.06074732],[84898.0,0.235577],[84901.0,0.02]]]
["bitfinex","BTCUSD",1740619220018,[[84893.0,0.08848524],[84891.0,0.0795],[84887.0,0.55872],[84882.0,0.23562],[84868.0,0.11413703]],[[84901.0,0.23557],[84917.0,0.235524],[84918.0,0.00010956],[84925.0,0.353256],[84928.0,0.01454085]]]
["bitfinex","BTCUSD",1740619292282,[[85031.0,2.663586],[85030.0,0.37642409],[85029.0,0.235211],[85028.0,0.255216],[85010.0,0.91310806]],[[85081.0,0.0797],[85082.0,0.0481],[85099.0,0.00117598],[85111.0,0.02],[85122.0,0.3283]]]
["bitfinex","BTCUSD",1740619321109,[[85154.0,2.60151907],[85152.0,0.234872],[85151.0,0.234876],[85143.0,0.01060721],[85142.0,0.317]],[[85155.0,0.00147154],[85191.0,0.0458],[85193.0,0.05849087],[85197.0,0.176064],[85199.0,0.0201]]]
["bitfinex","BTCUSD",1740619369397,[[85173.0,0.00040356],[85157.0,0.51815043],[85147.0,0.01656],[85137.0,0.02],[85133.0,0.11394688]],[[85225.0,0.05895712],[85234.0,0.469297],[85246.0,0.09390002],[85298.0,0.1241]]]
["bitfinex","BTCUSD",1740619372930,[[85192.0,0.234762],[85191.0,0.0763],[85188.0,0.234774],[85179.0,0.51899683],[85042.0,1.2]],[[85212.0,0.234709],[85214.0,0.0004232],[85228.0,0.02],[85229.0,0.24080444],[85235.0,0.0793]]]
["bitfinex","BTCUSD",1740619420169,[[85182.0,0.00040468],[85162.0,0.18859158],[85151.0,0.01454085],[85148.0,0.176163],[85136.0,1.734916]],[[85183.0,1.8594364],[85185.0,0.234783],[85186.0,0.23478],[85190.0,0.234771],[85204.0,0.02]]]
["bitfinex","BTCUSD",1740619469169,[[85172.0,0.32938622],[85171.0,0.0467],[85164.0,0.234838],[85163.0,0.09390002],[82777.0,0.0220205]],[[85173.0,0.00233793],[85174.0,0.0004236],[85179.0,0.2348],[85183.0,0.234789],[85189.0,0.234774]]]
["bitfinex","BTCUSD",1740619489198,[[85193.0,1.80727],[85192.0,0.09390002],[85191.0,0.234764],[85190.0,0.234769],[85188.0,0.01412]],[[85194.0,0.05573991],[85238.0,0.05848002],[85248.0,0.234612],[85256.0,0.0204237],[85258.0,0.01412]]]
["bitfinex","BTCUSD",1740619526679,[[85264.0,0.25802822],[85262.0,0.234571],[85259.0,0.0473],[85258.0,0.23458],[85137.0,0.05879558]],[[85278.0,0.175895],[85281.0,0.234521],[85285.0,0.001],[85293.0,0.234485],[85295.0,0.0462]]]
["bitfinex","BTCUSD",1740619576859,[[85423.0,1.675596],[85420.0,0.234136],[85419.0,0.234139],[85415.0,0.01308],[85401.0,0.281388]],[[85424.0,0.02251128],[85426.0,0.0127955],[85427.0,0.0004231],[85455.0,0.022512],[85460.0,0.10263267]]]
["bitfinex","BTCUSD",1740619620934,[[85531.0,1.5],[85530.0,0.30169165],[85529.0,0.350757],[85524.0,0.37484539],[85511.0,0.02]],[[85570.0,0.175295],[85572.0,0.035173],[85573.0,0.25807731],[85574.0,0.3287223],[85577.0,0.233707]]]
["bitfinex","BTCUSD",1740619665766,[[85485.0,0.175468],[85482.0,0.002],[85481.0,0.233967],[85479.0,0.233974],[85470.0,0.233999]],[[85503.0,0.233912],[85504.0,0.0183581]]]
["bitfinex","BTCUSD",1740619678463,[[85554.0,0.23635062],[85552.0,0.32732046],[85551.0,0.233778],[85550.0,0.01228],[85547.0,0.233788]],[[85555.0,0.01795186],[85597.0,0.60545179]]]
["bitfinex","BTCUSD",1740619739774,[[85640.0,0.12253823],[85632.0,0.175166],[85617.0,0.000846],[85603.0,0.0016349],[85598.0,0.467299]],[[85641.0,0.175149],[85642.0,0.00277089],[85645.0,0.32479779],[85656.0,0.233494],[85659.0,0.03176]]]
["bitfinex","BTCUSD",1740619762835,[[85497.0,0.00096771],[85480.0,0.175479],[85478.0,0.233977],[85470.0,0.233999],[85469.0,0.37487242]],[[85498.0,0.4192953],[85499.0,0.0116],[85500.0,0.233918],[85502.0,0.233913],[85504.0,0.0183573]]]
["bitfinex","BTCUSD",1740619783413,[[85481.0,0.32753589],[85472.0,0.09356889],[85463.0,0.351028],[85355.0,0.10411862],[85180.0,0.95115267]],[[85497.0,0.175446],[85498.0,0.233925],[85531.0,0.37669385],[85552.0,0.09670413],[85553.0,0.91430341]]]
["bitfinex","BTCUSD",1740619813985,[[85506.0,0.175426],[85496.0,0.00012162],[85495.0,0.0751],[85493.0,0.09356889],[85469.0,0.3518462]],[[85513.0,0.175412],[85525.0,0.577867],[85527.0,0.29481208],[85531.0,0.233834],[85544.0,0.0579]]]
["bitfinex","BTCUSD",1740619863991,[[85559.0,0.18583127],[85557.0,0.23376],[85556.0,0.233764],[85550.0,0.00163635],[85549.0,0.0812]],[[85560.0,0.00218063],[85561.0,0.00083246],[85583.0,0.233693],[85585.0,0.3283],[85589.0,0.233677]]]
["bitfinex","BTCUSD",1740619898645,[[85485.0,0.19643794],[85483.0,0.311862],[85480.0,0.01051427],[85473.0,0.0008476],[85462.0,0.23402]],[[85486.0,0.01836175],[85506.0,0.0004236],[85518.0,0.116204],[85519.0,0.350802],[85521.0,0.01136]]]
["bitfinex","BTCUSD",1740619954064,[[85351.0,0.00065371],[85343.0,0.01051427],[85339.0,0.000847],[85327.0,0.23603145],[85314.0,0.234427]],[[85352.0,0.175742],[85354.0,0.234319],[85358.0,0.010514],[85370.0,0.06528871],[85377.0,0.351382]]]
["bitfinex","BTCUSD",1740619966432,[[85357.0,0.01051427],[85351.0,0.00065371],[85350.0,0.00164013],[85347.0,0.0829],[85332.0,0.234378]],[[85358.0,0.17573],[85377.0,1.378428],[85378.0,0.234252],[85380.0,0.035258],[85384.0,0.0008486]]]
["bitfinex","BTCUSD",1740620018731,[[85313.0,0.00032481],[85300.0,8e-05],[85298.0,0.0127955],[85278.0,0.0004239],[85260.0,0.175932]],[[85314.0,0.6428391],[85316.0,0.234424],[85317.0,0.26390473],[85318.0,0.01136],[85319.0,0.1238]]]
["bitfinex","BTCUSD",1740620060150,[[85280.0,0.01051427],[85276.0,0.05794483],[85274.0,0.09373005],[85273.0,0.23454],[85250.0,0.351902]],[[85283.0,0.01852668],[85284.0,0.035297],[85286.0,0.175879],[85298.0,0.10368761],[85303.0,0.17753372]]]
["bitfinex","BTCUSD",1740620098890,[[85334.0,0.33093412],[85333.0,0.11373005],[85332.0,0.234376],[85331.0,0.3273],[85330.0,0.234384]],[[85343.0,0.0008494],[85377.0,0.10368761],[85388.0,0.0474],[85398.0,0.234198],[85399.0,0.17753372]]]
["bitfinex","BTCUSD",1740620134379,[[85296.0,0.00164104],[85295.0,0.09373005],[85286.0,0.09373005],[85284.0,0.079],[85283.0,0.0490235]],[[85322.0,0.17753372],[85336.0,0.234369],[85341.0,0.1231],[85349.0,0.10368761],[85356.0,0.8562]]]
["bitfinex","BTCUSD",1740620157851,[[85396.0,0.175652],[85394.0,0.175656],[85390.0,0.234218],[85386.0,0.09373005],[85385.0,0.0759]],[[85397.0,0.00323401],[85398.0,0.0007912],[85400.0,0.0008486],[85402.0,0.17564],[85405.0,0.23418]]]
["bitfinex","BTCUSD",1740620197648,[[85320.0,0.00096866],[85296.0,0.076],[85276.0,0.09373005],[85261.0,0.02],[85260.0,0.11373005]],[[85321.0,0.3456787],[85323.0,0.234405],[85325.0,0.234399],[85329.0,0.234388],[85330.0,0.01454085]]]
["bitfinex","BTCUSD",1740620252312,[[85283.0,0.00182942],[85275.0,0.175901],[85272.0,0.2353888],[85269.0,0.0801],[85268.0,0.09373005]],[[85284.0,0.72847289],[85286.0,0.234507],[85287.0,0.234502],[85294.0,0.234484],[85446.0,0.4]]]
["bitfinex","BTCUSD",1740620294415,[[85214.0,0.294027],[85213.0,0.3405194],[85212.0,0.234706],[85211.0,0.32843905],[85199.0,0.35863587]],[[85215.0,0.00140485],[85231.0,0.10567951],[85244.0,0.187285],[85258.0,0.3283],[85260.0,0.234577]]]
["bitfinex","BTCUSD",1740620308713,[[85167.0,0.0767],[85160.0,0.14013005],[85153.0,0.234868],[85147.0,0.3273],[85143.0,0.234896]],[[85170.0,0.176118],[85198.0,0.66226862],[85199.0,0.33962]]]
["bitfinex","BTCUSD",1740620339564,[[85170.0,0.0004241],[85163.0,0.4092],[85160.0,0.176136],[85158.0,0.2352804],[85149.0,0.234881]],[[85171.0,0.17794385],[85172.0,0.537907],[85173.0,0.234818],[85174.0,0.234814],[85189.0,0.234772]]]
["bitfinex","BTCUSD",1740620402460,[[85195.0,0.176065],[85190.0,0.23517285],[85182.0,0.23479],[85108.0,0.09373005],[82773.0,0.00981069]],[[85202.0,0.176053],[85204.0,0.2355768],[85206.0,0.234726],[85213.0,0.234707],[85219.0,0.0497]]]
["bitfinex","BTCUSD",1740620415526,[[85157.0,0.0004234],[85146.0,0.0821],[85144.0,0.0004238],[85142.0,0.176176],[85141.0,0.284403]],[[85158.0,0.339741],[85160.0,0.234854],[85161.0,0.234849],[85166.0,0.234835],[85172.0,0.23482]]]
["bitfinex","BTCUSD",1740620460618,[[85174.0,0.176109],[85171.0,0.234819],[85168.0,0.234828],[85161.0,0.234849],[85159.0,0.4105236]],[[85180.0,0.01842796],[85181.0,0.176096],[85183.0,0.23479],[85186.0,0.0467],[85187.0,0.234778]]]
["bitfinex","BTCUSD",1740620509303,[[85227.0,0.47264946],[85225.0,0.23467],[85223.0,0.234677],[85218.0,0.0493],[85217.0,0.313693]],[[85228.0,0.00054538],[85245.0,0.0008488],[85246.0,0.000847],[85254.0,0.234595],[85259.0,0.0796]]]
["bitfinex","BTCUSD",1740620563349,[[85260.0,0.0008468],[85248.0,0.234608],[85246.0,0.0008468],[85238.0,0.0815],[85237.0,0.28964946]],[[85261.0,0.17593],[85263.0,0.23457],[85269.0,1.642425],[85271.0,0.00314198],[85273.0,0.081]]]
["bitfinex","BTCUSD",1740620611414,[[85281.0,0.0008466],[85278.0,0.175895],[85275.0,0.234534],[85273.0,0.234538],[85265.0,0.234562]],[[85288.0,0.00306351],[85289.0,0.032],[85291.0,0.234493],[85293.0,0.00997209],[85295.0,0.234482]]]
["bitfinex","BTCUSD",1740620626083,[[85237.0,0.0763],[85234.0,0.0455],[85233.0,0.234648],[85231.0,0.27697593],[85133.0,1.59373005]],[[85253.0,0.48488731],[85265.0,0.036707],[85276.0,0.234533],[85277.0,0.02],[85404.0,0.4]]]
["bitfinex","BTCUSD",1740620680687,[[85197.0,0.0457],[85195.0,0.00096868],[85193.0,0.0783],[85187.0,0.27247593],[85177.0,0.09373005]],[[85207.0,0.234722],[85218.0,0.23551609],[85231.0,0.413985],[85232.0,0.04],[85239.0,0.46927]]]
["bitfinex","BTCUSD",1740620700739,[[85173.0,0.000847],[85171.0,0.000847],[85159.0,0.0004236],[85147.0,0.234885],[85128.0,0.0239955]],[[85174.0,1.06654154],[85176.0,0.239522],[85177.0,0.234805],[85181.0,0.234795],[85187.0,0.234778]]]
["bitfinex","BTCUSD",1740620787598,[[85059.0,0.0671],[85056.0,0.0765],[85053.0,0.09373005],[85034.0,0.27247593],[85026.0,0.02]],[[85085.0,0.235059],[85092.0,0.01116],[85095.0,0.10533244],[85111.0,0.05835528],[85121.0,0.9264]]]
["bitfinex","BTCUSD",1740620802184,[[85068.0,0.079],[85066.0,0.02],[85063.0,0.0488],[85062.0,0.176339],[85059.0,0.235128]],[[85069.0,0.829088],[85074.0,0.235091],[85077.0,0.00012134],[85097.0,0.10533244],[85222.0,0.4]]]
["bitfinex","BTCUSD",1740620834407,[[85190.0,0.196076],[85184.0,0.234785],[85181.0,0.002],[85180.0,0.0778],[85165.0,0.00164342]],[[85198.0,0.208049],[85200.0,0.00012187],[85206.0,0.234725],[85224.0,0.2351005],[85235.0,0.469291]]]
["bitfinex","BTCUSD",1740620890956,[[85214.0,0.0008458],[85201.0,0.01954222],[85189.0,0.0753],[85184.0,0.0479],[85177.0,0.234804]],[[85215.0,3.084828],[85217.0,0.234696],[85219.0,0.234691],[85222.0,0.234682],[85228.0,0.234667]]]
["bitfinex","BTCUSD",1740620930171,[[85155.0,0.0008458],[85148.0,0.0008458],[85137.0,0.0481],[85131.0,0.0829],[85130.0,0.176201]],[[85156.0,0.176147],[85167.0,0.01454085],[85168.0,0.23483],[85173.0,0.02],[85174.0,0.352223]]]
["bitfinex","BTCUSD",1740620950336,[[85155.0,0.175149],[85153.0,0.234869],[85152.0,0.234874],[85149.0,0.1246232],[85147.0,0.234885]],[[85156.0,0.00012165],[85175.0,0.176109],[85178.0,0.234802],[85181.0,0.234796],[85185.0,0.32517478]]]
["bitfinex","BTCUSD",1740620996727,[[85158.0,0.176142],[85155.0,0.281565],[85152.0,0.0004236],[85151.0,0.234876],[85128.0,0.01538705]],[[85163.0,0.00159115],[85165.0,0.176128],[85166.0,0.509502],[85167.0,0.234834],[85171.0,0.234822]]]
["bitfinex","BTCUSD",1740621042245,[[85129.0,0.214203],[85127.0,0.176205],[85122.0,0.234954],[85118.0,0.0763],[85116.0,0.234973]],[[85130.0,0.16413685],[85139.0,0.176183],[85140.0,0.32650411],[85141.0,0.27027],[85144.0,0.234896]]]
["bitfinex","BTCUSD",1740621077896,[[85197.0,0.176062],[85195.0,0.234753],[85193.0,0.234758],[85187.0,0.234777],[85185.0,0.0852]],[[85198.0,0.39405535],[85200.0,0.00089049],[85204.0,0.176048],[85207.0,0.234724],[85210.0,0.234716]]]
["bitfinex","BTCUSD",1740621097853,[[85199.0,0.57573393],[85197.0,0.2355936],[85196.0,0.23475],[85191.0,0.234764],[82720.0,0.0010186]],[[85200.0,0.00079049],[85219.0,0.234689],[85225.0,0.234675],[85250.0,0.3487236],[85253.0,0.0004227]]]
["bitfinex","BTCUSD",1740621147563,[[85175.0,0.31031],[85173.0,0.50728893],[85161.0,0.234847],[85159.0,0.35863587],[85094.0,0.10551719]],[[85187.0,0.00322615],[85189.0,0.176079],[85193.0,0.988863],[85195.0,0.234755],[85210.0,0.0812]]]
["bitfinex","BTCUSD",1740621199972,[[85222.0,0.176009],[85221.0,0.005],[85220.0,0.0016426],[85219.0,0.0782],[85216.0,0.234697]],[[85236.0,0.175983],[85238.0,0.234639],[85239.0,0.00125315],[85288.0,0.05858256],[87535.0,0.01234919]]]
["bitfinex","BTCUSD",1740621242353,[[85243.0,0.179967],[85238.0,0.0777],[85236.0,0.002],[85224.0,0.00164246],[85221.0,0.2807274]],[[85244.0,0.00361953],[85258.0,0.10528988],[85263.0,0.235416],[85270.0,0.0793],[85272.0,0.363611]]]
["bitfinex","BTCUSD",1740621256046,[[85272.0,0.56246293],[85270.0,0.175911],[85269.0,0.09373005],[85268.0,0.234552],[85264.0,0.35863587]],[[85273.0,0.01852596],[85280.0,0.0004233],[85293.0,0.175866],[85295.0,0.234481],[85297.0,0.234476]]]
["bitfinex","BTCUSD",1740621320844,[[85293.0,0.0008468],[85269.0,0.0008472],[85265.0,0.175921],[85264.0,0.0818],[85262.0,0.25405593]],[[85294.0,0.5155386],[85296.0,0.234477],[85298.0,0.234474],[85303.0,0.234459],[85308.0,0.234446]]]
["bitfinex","BTCUSD",1740621349291,[[85234.0,0.00096862],[85223.0,0.0499],[85222.0,0.0008466],[85219.0,0.0803],[85203.0,0.176049]],[[85235.0,1.12746659],[85237.0,0.234641],[85238.0,0.234637],[85245.0,0.234618],[85349.0,0.5956]]]
["bitfinex","BTCUSD",1740621419934,[[85193.0,0.08066853],[85190.0,0.234768],[85189.0,0.09373005],[85188.0,0.283772],[82752.0,0.004]],[[85194.0,0.00301079],[85203.0,0.234734],[85207.0,0.234723],[85286.0,0.000424],[85337.0,0.09373005]]]
["bitfinex","BTCUSD",1740621440507,[[85199.0,0.1339],[85192.0,0.25405593],[85181.0,0.09373005],[85174.0,0.254812],[85166.0,0.352251]],[[85210.0,0.000424],[85218.0,0.234693],[85221.0,0.00118226],[85235.0,0.3287238],[85241.0,0.351944]]]
["bitfinex","BTCUSD",1740621479761,[[85168.0,0.00054519],[85157.0,0.176145],[85156.0,0.25405593],[85155.0,0.0766],[85154.0,0.234866]],[[85169.0,0.63675912],[85171.0,0.18102531],[85173.0,0.234818],[85178.0,0.234803],[85183.0,0.0008472]]]
["bitfinex","BTCUSD",1740621516776,[[85130.0,0.48898993],[85128.0,0.0465],[85126.0,0.234945],[85051.0,0.10407772],[82700.0,0.0142]],[[85138.0,0.160516],[85145.0,0.234894],[85151.0,0.23499735],[85280.0,0.00012708],[87286.0,0.00737439]]]
["bitfinex","BTCUSD",1740621576180,[[85036.0,0.0805],[85035.0,0.27012705],[85032.0,0.235203],[85031.0,0.00082813],[85030.0,0.0477]],[[85041.0,0.176386],[85055.0,0.01454085],[85064.0,0.235117],[85078.0,0.02],[85208.0,0.4]]]
["bitfinex","BTCUSD",1740621589584,[[85060.0,0.00012134],[85045.0,0.0821],[85035.0,0.14123005],[85029.0,0.176409],[85027.0,0.25405593]],[[85061.0,0.36561985],[85063.0,0.235121],[85064.0,0.235117],[85067.0,0.235108],[85077.0,0.3283]]]
["bitfinex","BTCUSD",1740621648262,[[85050.0,0.00164586],[85045.0,0.09373005],[85043.0,0.0492],[85039.0,0.0753],[85033.0,0.02]],[[85069.0,0.00012188],[85079.0,0.235078],[85081.0,0.235071],[85087.0,0.05848651],[85098.0,0.0789]]]
["bitfinex","BTCUSD",1740621688522,[[85040.0,0.176387],[85039.0,0.09373005],[85038.0,0.00164627],[85037.0,0.25405593],[85036.0,0.005]],[[85069.0,0.0117274],[85072.0,0.0008472],[85079.0,0.05840951],[85083.0,0.0814],[85086.0,0.3283]]]
["bitfinex","BTCUSD",1740621736994,[[85054.0,0.00125375],[85045.0,0.0008476],[85034.0,0.0766],[85022.0,0.01088],[85019.0,0.23524]],[[85055.0,0.461426],[85057.0,0.235138],[85059.0,0.235133],[85062.0,0.235124],[85071.0,0.235098]]]
["bitfinex","BTCUSD",1740621743021,[[85012.0,0.00096761],[85000.0,0.011764],[84987.0,0.048946],[84985.0,0.235334],[82641.0,0.05425275]],[[85013.0,2.03094185],[85015.0,0.235254],[85017.0,0.235249],[85020.0,0.23524],[85033.0,0.05894012]]]
["bitfinex","BTCUSD",1740621789593,[[84891.0,0.0126574],[84884.0,0.0488],[84883.0,0.0008472],[84879.0,0.235627],[84876.0,0.0828]],[[84908.0,0.01088],[84910.0,0.25123599],[84917.0,0.08142136],[84924.0,0.235505],[84941.0,0.06156456]]]
["bitfinex","BTCUSD",1740621839887,[[84901.0,0.0819],[84888.0,0.00164881],[84887.0,0.25405593],[84884.0,0.1050536],[84883.0,0.28347038]],[[84918.0,0.243288],[84920.0,0.235517],[84926.0,0.01088],[84927.0,0.235496],[84929.0,0.0004246]]]
["bitfinex","BTCUSD",1740621860092,[[84968.0,0.97236965],[84967.0,0.01088],[84965.0,0.23539],[84964.0,0.0941736],[84963.0,0.235396]],[[84969.0,0.00054626],[84977.0,0.000849],[85006.0,0.0004243],[85012.0,0.235262],[85029.0,0.4122896]]]
["bitfinex","BTCUSD",1740621893088,[[85003.0,0.93789665],[85001.0,0.255289],[84999.0,0.235295],[84996.0,0.255302],[84951.0,0.10586874]],[[85004.0,0.00044825],[85006.0,0.0004243],[85014.0,0.0004244],[85033.0,0.1768273],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740621931713,[[84908.0,0.0018472],[84907.0,0.176662],[84905.0,0.235554],[84903.0,0.25405593],[84897.0,0.3297526]],[[84937.0,1.379556],[84938.0,0.006],[84940.0,0.00040545],[84944.0,0.0941736],[84945.0,0.25123599]]]
["bitfinex","BTCUSD",1740621980643,[[84870.0,0.1237],[84867.0,0.23766309],[84866.0,0.235664],[84865.0,0.001],[84864.0,0.2365194]],[[84883.0,0.609196],[84884.0,0.00040542],[84885.0,0.235615],[84902.0,0.235567],[84905.0,0.01454085]]]
["bitfinex","BTCUSD",1740622033523,[[84976.0,0.005],[84960.0,0.176553],[84956.0,0.23666309],[84953.0,0.235424],[84950.0,0.0759]],[[84977.0,0.59641335],[84978.0,0.00040603],[84979.0,0.235354],[84981.0,0.235346],[84986.0,0.235334]]]
["bitfinex","BTCUSD",1740622073119,[[84981.0,0.011846],[84977.0,0.235355],[84973.0,0.235368],[84970.0,0.23666309],[82700.0,0.0142]],[[84982.0,0.14004186],[84986.0,0.1765],[84988.0,0.23575],[84992.0,0.235318],[85007.0,0.3302978]]]
["bitfinex","BTCUSD",1740622098154,[[85032.0,0.85990296],[85031.0,0.0689],[85030.0,0.235209],[85029.0,0.007],[85028.0,0.3293876]],[[85033.0,0.0004243],[85060.0,0.0004234],[85062.0,0.0004242],[85069.0,0.235104],[85081.0,0.0941736]]]
["bitfinex","BTCUSD",1740622139843,[[84942.0,0.16336601],[84940.0,0.0786],[84934.0,0.22432673],[84928.0,0.235493],[84904.0,0.020846]],[[84948.0,0.176578],[84957.0,0.71480199],[84961.0,0.235402],[84962.0,0.01084],[84998.0,0.11264862]]]
["bitfinex","BTCUSD",1740622178990,[[84918.0,0.235518],[84916.0,0.22432673],[84914.0,0.0784],[84850.0,0.000847],[84827.0,0.21433626]],[[84936.0,1.49832669],[84938.0,0.235467],[84939.0,0.235463],[84943.0,0.235454],[84945.0,0.01454085]]]
["bitfinex","BTCUSD",1740622222003,[[84919.0,0.00096803],[84905.0,0.176667],[84904.0,0.000846],[84903.0,0.0755],[84902.0,0.235563]],[[84920.0,1.608739],[84922.0,0.235512],[84923.0,0.235509],[84925.0,0.235504],[84934.0,0.18638994]]]
["bitfinex","BTCUSD",1740622237659,[[84935.0,0.30465272],[84933.0,0.40493573],[84931.0,0.235483],[84929.0,0.235488],[84917.0,0.01454085]],[[84957.0,0.0004232],[84970.0,0.235379],[84986.0,0.00702583],[84987.0,0.01084],[84988.0,0.0467]]]
["bitfinex","BTCUSD",1740622288442,[[84969.0,0.255334],[84967.0,0.235385],[84966.0,0.235388],[84964.0,0.235391],[84959.0,0.22432673]],[[84988.0,0.176495],[84990.0,0.000423],[84991.0,0.235319],[84995.0,0.23531],[85001.0,0.235294]]]
["bitfinex","BTCUSD",1740622342028,[[85025.0,0.235223],[85021.0,0.0822],[84971.0,0.2408],[82773.0,0.00981069],[82762.0,0.00520689]],[[85041.0,0.688788],[85045.0,0.00012171],[85054.0,0.05843886],[85058.0,0.235135],[85071.0,0.0941736]]]
["bitfinex","BTCUSD",1740622384557,[[85046.0,0.176375],[85044.0,0.235172],[85043.0,0.006],[85039.0,0.0797],[85015.0,0.02]],[[85047.0,0.144223],[85090.0,0.1352],[87431.0,0.02],[87435.0,0.00730439],[87443.0,1.345672]]]
["bitfinex","BTCUSD",1740622397517,[[85012.0,0.0793],[85011.0,0.22432673],[85010.0,0.049047],[84988.0,0.235324],[84979.0,0.8593]],[[85030.0,0.176408],[85034.0,0.2352],[85035.0,2.14178906],[85037.0,0.235193],[85042.0,0.251379]]]
["bitfinex","BTCUSD",1740622443832,[[84969.0,0.00412156],[84962.0,0.22432673],[84958.0,0.0779],[84947.0,0.23544],[84944.0,0.35863587]],[[84970.0,0.176532],[84973.0,0.235368],[84974.0,1.134074],[84988.0,0.235327],[84997.0,0.0941736]]]
["bitfinex","BTCUSD",1740622489899,[[85014.0,0.0028464],[85012.0,0.176444],[85010.0,0.30622673],[85000.0,0.280491],[84989.0,0.235323]],[[85017.0,0.328565],[85018.0,0.01846496],[85021.0,0.176428],[85043.0,0.05820466],[85067.0,0.12513212]]]
["bitfinex","BTCUSD",1740622503098,[[84998.0,0.00012176],[84987.0,0.176497],[84980.0,0.317348],[84973.0,0.235368],[84937.0,0.03542]],[[84999.0,0.32211187],[85002.0,0.235289],[85003.0,0.235288],[85009.0,0.235269],[85013.0,0.01076]]]
["bitfinex","BTCUSD",1740622563070,[[85058.0,0.83386118],[85056.0,0.235137],[85054.0,0.235142],[85051.0,0.235151],[85048.0,0.01076]],[[85059.0,0.000423],[85067.0,0.0004233],[85082.0,0.235068],[85085.0,0.235059],[85123.0,0.10389016]]]
["bitfinex","BTCUSD",1740622590647,[[85124.0,0.176213],[85122.0,0.40672931],[85119.0,0.234964],[85116.0,0.234973],[84620.0,0.01844299]],[[85125.0,0.00012159],[85135.0,0.0004235],[85140.0,0.17618],[85143.0,0.234901],[85144.0,0.0354]]]
["bitfinex","BTCUSD",1740622643158,[[85100.0,0.176262],[85099.0,0.13082153],[85098.0,0.235023],[85095.0,0.02077531],[85093.0,0.2358816]],[[85115.0,0.176233],[85116.0,0.234973],[85123.0,0.234954],[85125.0,0.0457235],[85156.0,0.469727]]]
["bitfinex","BTCUSD",1740622680645,[[85047.0,0.0776],[85044.0,0.0008478],[85043.0,0.235174],[85040.0,0.0008462],[85034.0,0.235198]],[[85060.0,0.176346],[85061.0,0.00198713],[85062.0,0.235124],[85065.0,0.235114],[85072.0,0.235096]]]
["bitfinex","BTCUSD",1740622695627,[[85079.0,0.00012168],[85076.0,0.14707531],[85068.0,0.01072],[85055.0,0.23514],[85053.0,0.02]],[[85096.0,0.23503],[85104.0,1.0557],[85105.0,0.0822],[85106.0,0.235002],[85107.0,0.003]]]
["bitfinex","BTCUSD",1740622732658,[[85128.0,0.176204],[85125.0,0.234946],[85123.0,0.279951],[85029.0,0.01263786],[85027.0,0.1250472]],[[85137.0,0.0014236],[85142.0,0.176177],[85145.0,0.2353164],[85147.0,0.234888],[85148.0,0.01454085]]]
["bitfinex","BTCUSD",1740622761715,[[85184.0,0.306989],[85182.0,0.234789],[85179.0,0.234796],[85174.0,0.39341118],[85172.0,0.24935885]],[[85185.0,0.00397794],[85213.0,9e-05],[85228.0,0.0004235],[85242.0,0.3283],[85246.0,0.02]]]
["bitfinex","BTCUSD",1740622797575,[[85239.0,0.00125085],[85237.0,0.175977],[85229.0,0.0778],[85222.0,0.02077531],[85200.0,0.02]],[[85248.0,0.235609],[85251.0,0.234601],[85265.0,0.234564],[85270.0,0.035315],[87540.0,0.0126574]]]
["bitfinex","BTCUSD",1740622836286,[[85256.0,0.30122638],[85254.0,0.234591],[85252.0,0.234595],[85250.0,0.11494891],[85249.0,0.234604]],[[85257.0,0.01983702],[85275.0,0.0004231],[85288.0,0.1047618],[85293.0,0.035303],[85294.0,0.31899851]]]
["bitfinex","BTCUSD",1740622877964,[[85253.0,0.175946],[85239.0,0.70300814],[85237.0,0.0941736],[85228.0,0.02],[85225.0,0.01454085]],[[85254.0,0.001],[85288.0,0.234499],[85299.0,0.3283],[85300.0,0.32477212],[85302.0,0.01068]]]
["bitfinex","BTCUSD",1740622937954,[[85253.0,0.00625185],[85241.0,0.3273],[85232.0,0.0772],[85224.0,0.234675],[85172.0,0.035316]],[[85254.0,0.610747],[85256.0,0.234589],[85258.0,0.234584],[85261.0,0.234575],[85270.0,0.316149]]]
["bitfinex","BTCUSD",1740622976372,[[85187.0,0.234777],[85185.0,0.3323],[85183.0,0.08],[85030.0,1.18010578],[83961.0,0.0117904]],[[85204.0,0.00211432],[85206.0,0.234725],[85223.0,0.28428],[85229.0,0.0809],[85239.0,0.0204237]]]
["bitfinex","BTCUSD",1740622996869,[[85210.0,0.99454172],[85208.0,0.0941736],[85207.0,0.245522],[85206.0,0.234722],[85195.0,0.02]],[[85211.0,0.00112122],[85239.0,0.0004237],[85245.0,0.175964],[85246.0,0.234617],[85249.0,0.234609]]]
["bitfinex","BTCUSD",1740623031865,[[85246.0,0.507261],[85245.0,0.0008474],[85244.0,0.234618],[85243.0,0.234621],[85240.0,0.0774]],[[85247.0,0.00054524],[85263.0,0.175926],[85266.0,0.23456],[85269.0,0.234552],[85274.0,0.081]]]
["bitfinex","BTCUSD",1740623084257,[[85295.0,0.175859],[85292.0,0.234486],[85290.0,0.4126472],[85289.0,0.234496],[85283.0,0.23451]],[[85297.0,0.251571],[85298.0,0.00193332],[85308.0,0.175834],[85310.0,0.234441],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1740623118020,[[85293.0,0.175864],[85291.0,0.234489],[85289.0,0.234495],[85284.0,0.3273],[85283.0,0.234512]],[[85294.0,0.00015767],[85295.0,0.00012133],[85308.0,0.0004237],[85327.0,0.31706676],[85330.0,0.0941736]]]
["bitfinex","BTCUSD",1740623139396,[[85306.0,0.3343],[85305.0,0.175839],[85304.0,0.2353004],[85299.0,0.234468],[85298.0,0.34536587]],[[85307.0,0.00054499],[85319.0,0.175811],[85322.0,0.234408],[85325.0,0.2344],[85327.0,0.0627]]]
["bitfinex","BTCUSD",1740623206566,[[85391.0,0.007],[85378.0,0.00163962],[85374.0,0.234261],[85373.0,0.3263],[85372.0,0.0756]],[[85392.0,0.17771806],[85394.0,0.23421],[85398.0,0.2342],[85400.0,0.0004234],[85404.0,0.234181]]]
["bitfinex","BTCUSD",1740623232996,[[85400.0,0.0008472],[85391.0,0.000847],[85385.0,0.0764],[85382.0,0.0453],[85375.0,0.04336587]],[[85401.0,0.19608092],[85403.0,0.234183],[85405.0,0.23418],[85409.0,0.00012115],[85415.0,0.234152]]]
["bitfinex","BTCUSD",1740623284664,[[85433.0,0.00163859],[85432.0,0.21731987],[85429.0,0.234111],[85422.0,0.04336587],[85407.0,0.1053336]],[[85454.0,0.44538],[85455.0,0.00012103],[85470.0,0.0777],[85472.0,0.0466],[85473.0,0.10510835]]]
["bitfinex","BTCUSD",1740623327422,[[85319.0,0.00125133],[85315.0,0.0796],[85313.0,0.1766684],[85310.0,0.00164086],[85307.0,0.0008474]],[[85320.0,0.00296067],[85324.0,0.175802],[85327.0,0.234392],[85334.0,0.234374],[85343.0,0.234348]]]
["bitfinex","BTCUSD",1740623342485,[[85319.0,0.00725133],[85313.0,0.0008474],[85307.0,0.0008474],[85302.0,0.0785],[85285.0,0.234507]],[[85320.0,1.96678653],[85322.0,0.234408],[85324.0,0.234402],[85327.0,0.234394],[85348.0,0.03016568]]]
["bitfinex","BTCUSD",1740623394494,[[85210.0,0.1311],[85206.0,0.234723],[85204.0,0.2351539],[85197.0,0.234748],[85193.0,0.000424]],[[85211.0,0.50099925],[85220.0,0.234687],[85221.0,0.0008478],[87435.0,0.00730439],[87444.0,0.00103923]]]
["bitfinex","BTCUSD",1740623416873,[[85197.0,0.259562],[85195.0,0.234753],[85193.0,0.234758],[85187.0,0.234775],[85186.0,0.20446866]],[[85198.0,0.60604733],[85211.0,0.0008478],[85214.0,0.176027],[85217.0,0.234695],[85221.0,0.2355318]]]
["bitfinex","BTCUSD",1740623450143,[[85184.0,0.000504],[85178.0,0.1761],[85176.0,0.234807],[85171.0,0.234819],[85169.0,0.234826]],[[85185.0,1.14165556],[85188.0,0.234776],[85191.0,0.234767],[85193.0,0.33980833],[85198.0,0.000848]]]
["bitfinex","BTCUSD",1740623503161,[[85143.0,0.175173],[85137.0,0.234915],[85136.0,0.00164413],[85135.0,0.088624],[85131.0,0.234929]],[[85149.0,0.00125141],[85154.0,0.176151],[85155.0,0.10569597],[85157.0,0.234862],[85160.0,0.234854]]]
["bitfinex","BTCUSD",1740623559278,[[85112.0,0.0004244],[85109.0,0.176242],[85108.0,0.234993],[85105.0,0.311901],[85101.0,0.235014]],[[85113.0,0.221968],[85119.0,0.5],[85120.0,0.234963],[85124.0,0.234954],[85125.0,8.394e-05]]]
["bitfinex","BTCUSD",1740623598662,[[85069.0,0.0006253],[85062.0,0.0004238],[85055.0,0.0004238],[85046.0,0.28056866],[85045.0,0.0483]],[[85070.0,1.81986961],[85072.0,0.235096],[85074.0,0.235091],[85077.0,0.312883],[85081.0,0.09386532]]]
["bitfinex","BTCUSD",1740623614368,[[85089.0,0.176284],[85086.0,0.235054],[85082.0,0.235065],[85080.0,0.00669454],[85079.0,0.047]],[[85091.0,0.01845089],[85094.0,0.5],[85100.0,0.235019],[85112.0,0.32885032],[85113.0,0.0792]]]
["bitfinex","BTCUSD",1740623679365,[[85001.0,0.0004238],[84995.0,0.0004238],[84986.0,0.0004238],[84982.0,0.514725],[84976.0,0.08]],[[85002.0,0.176466],[85004.0,0.235283],[85005.0,0.0108584],[85011.0,0.00823055],[85013.0,0.047]]]
["bitfinex","BTCUSD",1740623706370,[[85029.0,0.19095085],[85027.0,0.235217],[85025.0,0.316222],[85019.0,0.235241],[84957.0,0.01334473]],[[85030.0,0.0194266],[85053.0,0.0108584],[85054.0,0.02],[85057.0,0.00959623],[85063.0,0.09386532]]]
["bitfinex","BTCUSD",1740623765980,[[84954.0,0.00090915],[84947.0,0.0004238],[84934.0,0.0467],[84932.0,0.075],[84929.0,0.23549]],[[84955.0,0.676564],[84957.0,0.240138],[84959.0,0.235409],[84962.0,0.2354],[84965.0,0.1215]]]
["bitfinex","BTCUSD",1740623771755,[[84905.0,0.0773],[84902.0,0.0474],[84901.0,0.0004234],[84895.0,0.176687],[84882.0,0.01076]],[[84916.0,0.176645],[84928.0,0.0806],[84940.0,0.470923],[84947.0,0.01454085],[84948.0,2.07032984]]]
["bitfinex","BTCUSD",1740623835383,[[84869.0,0.00091971],[84845.0,0.0757],[84841.0,0.045],[84839.0,8e-05],[84830.0,0.000424]],[[84870.0,2.104588],[84872.0,0.23565],[84874.0,0.235645],[84877.0,0.235637],[84901.0,0.471136]]]
["bitfinex","BTCUSD",1740623877256,[[84723.0,0.0126574],[84722.0,0.0004238],[84720.0,0.10574082],[84702.0,0.00165254],[84682.0,0.5478]],[[84729.0,0.177035],[84731.0,0.236042],[84733.0,0.236037],[84736.0,0.236027],[84741.0,0.37742748]]]
["bitfinex","BTCUSD",1740623907634,[[84754.0,0.235977],[84753.0,0.01088],[84740.0,0.563313],[84739.0,0.5478],[84728.0,0.0204245]],[[84772.0,0.2360482],[84775.0,0.23592],[84790.0,0.235878],[84792.0,0.09441923],[84793.0,0.3283]]]
["bitfinex","BTCUSD",1740623938586,[[84767.0,0.176955],[84761.0,0.235957],[84757.0,0.01088],[84684.0,0.00901891],[84657.0,0.05868874]],[[84804.0,0.3283],[84805.0,0.12992323],[84829.0,0.10524413],[84944.0,0.400848],[84959.0,0.5]]]
["bitfinex","BTCUSD",1740623976806,[[84746.0,0.0473],[84745.0,0.0782],[84744.0,0.09441923],[84732.0,0.01245184],[84731.0,0.10896008]],[[84771.0,0.10524413],[84779.0,0.0008484],[84788.0,0.0787],[84789.0,0.0465],[84792.0,0.235872]]]
["bitfinex","BTCUSD",1740624024899,[[84774.0,0.17694],[84772.0,0.235925],[84769.0,0.235933],[84762.0,0.235952],[84757.0,0.01076]],[[84794.0,0.235867],[84838.0,0.06562212],[84853.0,0.05879673],[87153.0,0.02305378],[87168.0,7e-05]]]
["bitfinex","BTCUSD",1740624070015,[[84757.0,0.235965],[84754.0,0.235977],[84752.0,0.00012188],[84746.0,0.235998],[82650.0,0.001]],[[84766.0,1.759379],[84773.0,0.235926],[84779.0,0.235909],[87189.0,0.01002],[87195.0,0.0005]]]
["bitfinex","BTCUSD",1740624125823,[[84852.0,0.257278],[84850.0,0.235707],[84848.0,0.235714],[84846.0,0.09441923],[84845.0,0.3273]],[[84853.0,0.000847],[84860.0,0.000846],[84864.0,0.0008484],[84868.0,0.0008464],[84870.0,0.0008476]]]
["bitfinex","BTCUSD",1740624154920,[[84826.0,0.176832],[84824.0,0.176836],[84822.0,0.235785],[84817.0,0.235799],[84807.0,0.235828]],[[84827.0,0.813966],[84828.0,0.00040603],[84832.0,0.079],[84836.0,0.176811],[84838.0,0.235743]]]
["bitfinex","BTCUSD",1740624186831,[[84854.0,0.1771974],[84837.0,0.00164996],[84836.0,0.3273],[84835.0,0.09196],[84773.0,0.19939682]],[[84859.0,1.368148],[84860.0,0.176762],[84863.0,0.2365212],[84869.0,0.0008468],[84891.0,0.12449454]]]
["bitfinex","BTCUSD",1740624238033,[[84892.0,0.176694],[84889.0,0.2356],[84886.0,0.01072],[84885.0,0.235612],[84879.0,0.235627]],[[84895.0,0.00054494],[84901.0,0.000848],[84904.0,0.235562],[84908.0,0.235549],[84914.0,0.235533]]]
["bitfinex","BTCUSD",1740624279219,[[84876.0,0.3273],[84872.0,0.07606894],[84868.0,0.0452],[84864.0,0.55852],[84857.0,0.01454085]],[[84909.0,1.948445],[84910.0,0.035461],[84911.0,0.005],[84912.0,0.0485],[84913.0,0.026]]]
["bitfinex","BTCUSD",1740624298961,[[84814.0,0.0776],[84805.0,0.0475],[84798.0,0.0008466],[84788.0,0.3273],[84783.0,0.09441923]],[[84815.0,0.176855],[84820.0,0.235793],[84821.0,1.328174],[84827.0,0.235773],[84833.0,0.3283]]]
["bitfinex","BTCUSD",1740624348468,[[84792.0,0.08142177],[84789.0,0.235878],[84783.0,0.31052678],[84773.0,0.79826485],[84657.0,1.18010578]],[[84814.0,1.668238],[84821.0,0.235791],[84824.0,0.14807616],[84826.0,0.235777],[84832.0,0.02]]]
["bitfinex","BTCUSD",1740624384629,[[84802.0,0.09564085],[84801.0,0.09441923],[84795.0,0.0488],[84792.0,0.09441923],[84748.0,0.09441923]],[[84803.0,0.0194732],[84809.0,0.000848],[84819.0,0.235796],[84823.0,0.00100005],[84828.0,0.29391604]]]
["bitfinex","BTCUSD",1740624447326,[[84812.0,0.000847],[84805.0,0.0798],[84804.0,0.0492],[84787.0,0.01454085]],[[84814.0,1.173243],[84815.0,0.05715749],[84817.0,0.19535337],[84818.0,0.001]]]
["bitfinex","BTCUSD",1740624460353,[[84785.0,0.0004241],[84771.0,0.38883306],[84766.0,0.0464],[84758.0,0.5478],[84747.0,0.01454085]],[[84786.0,1.04075749],[84788.0,0.235884],[84790.0,0.29303649],[84792.0,0.235873],[84796.0,0.001]]]
["bitfinex","BTCUSD",1740624509356,[[84772.0,0.0819],[84771.0,0.2803136],[84761.0,0.01072],[84759.0,0.54425321],[84758.0,0.04772188]],[[84786.0,0.235888],[84787.0,0.0008478],[84789.0,0.0008478],[84819.0,0.10449454],[85032.0,0.93463568]]]
["bitfinex","BTCUSD",1740624555351,[[84869.0,0.02154085],[84868.0,0.1306],[84867.0,0.82199181],[84865.0,0.02],[84861.0,0.02]],[[84870.0,0.0224079],[84874.0,0.0008478],[84897.0,0.0004238],[84900.0,0.176678],[84902.0,0.235566]]]
["bitfinex","BTCUSD",1740624601822,[[84879.0,0.2730186],[84876.0,0.0474],[84871.0,0.0802],[84870.0,0.01168834],[84860.0,0.54425321]],[[84880.0,0.20012536],[84883.0,0.23562],[84885.0,0.235612],[84893.0,0.235591],[84904.0,0.0776]]]
["bitfinex","BTCUSD",1740624644999,[[84796.0,0.09711846],[84786.0,0.000847],[84784.0,0.0773],[84776.0,0.09441923],[84775.0,0.54425321]],[[84797.0,1.27121591],[84799.0,0.235853],[84801.0,0.235848],[84804.0,0.255837],[87212.0,0.00730439]]]
["bitfinex","BTCUSD",1740624683911,[[84855.0,1.00215321],[84854.0,0.01284],[84846.0,0.09441923],[84836.0,0.03454085],[84833.0,0.02]],[[84856.0,0.0014238],[84867.0,0.00012161],[84884.0,0.235615],[84896.0,0.235584],[84901.0,0.0004235]]]
["bitfinex","BTCUSD",1740624746374,[[84855.0,0.001847],[84833.0,0.84863941],[84832.0,0.09441923],[84830.0,0.1213],[84823.0,0.01076]],[[84856.0,0.45105985],[84858.0,0.735689],[84860.0,0.235684],[84864.0,0.235673],[84866.0,0.04]]]
["bitfinex","BTCUSD",1740624827218,[[84810.0,0.85648701],[84802.0,0.0799],[84797.0,0.0467],[84796.0,0.0004239],[84790.0,0.01072]],[[84811.0,1.4919866],[84813.0,0.19935716],[84814.0,0.235811],[84817.0,0.235802],[84866.0,0.19986473]]]
["bitfinex","BTCUSD",1740624847357,[[84812.0,0.00165048],[84811.0,0.80355781],[84810.0,0.0004238],[84807.0,0.01072],[84803.0,0.0822]],[[84836.0,0.23575],[84853.0,0.471407],[84859.0,0.02],[87286.0,0.00737439],[87288.0,0.0126574]]]
["bitfinex","BTCUSD",1740624886621,[[84852.0,0.76614704],[84851.0,0.0781],[84850.0,0.020847],[84839.0,0.02],[84834.0,0.8593]],[[84853.0,0.01849345],[84856.0,0.00082981],[84868.0,0.235661],[84871.0,0.0004235],[84891.0,0.35382]]]
["bitfinex","BTCUSD",1740624983123,[[84850.0,0.000847],[84846.0,0.081],[84843.0,0.0485],[84824.0,0.56552202],[84819.0,0.01068]],[[84851.0,0.23423135],[84852.0,5.112065],[84853.0,0.2361275],[84854.0,0.24181399],[84856.0,0.7361185]]]
["bitfinex","BTCUSD",1740625064963,[[84796.0,0.20801431],[84788.0,0.43227084],[84787.0,0.000847],[84786.0,0.011527],[84785.0,0.000847]],[[84797.0,0.17641331],[84798.0,0.24197672],[84799.0,0.22326842],[84803.0,0.235841],[84808.0,0.235826]]]
["bitfinex","BTCUSD",1740625097649,[[84654.0,0.0004235],[84638.0,0.0130808],[84622.0,0.0793],[84615.0,0.0467],[84610.0,0.01088]],[[84655.0,4.19770512],[84657.0,0.236249],[84658.0,0.0262],[84659.0,0.256244],[84662.0,0.236234]]]
["bitfinex","BTCUSD",1740625147780,[[84573.0,0.00165487],[84572.0,0.88476289],[84570.0,0.0946796],[84569.0,0.17766348],[84566.0,0.236498]],[[84582.0,0.177342],[84591.0,0.236431],[84592.0,0.00040435],[84603.0,0.25610352],[84604.0,0.01237522]]]
["bitfinex","BTCUSD",1740625201829,[[84546.0,0.0004235],[84519.0,0.8751],[84518.0,0.00165618],[84510.0,0.01164],[84508.0,0.12441798]],[[84547.0,0.19724267],[84549.0,0.236551],[84550.0,0.236547],[84553.0,0.236539],[84563.0,0.36930685]]]
["bitfinex","BTCUSD",1740625238431,[[84654.0,0.01454085],[84653.0,0.00165326],[84652.0,0.0763],[84651.0,0.000846],[84640.0,0.00029448]],[[84677.0,0.01970552],[84686.0,0.0008722],[84689.0,0.354238],[84701.0,0.0757],[84706.0,0.09448949]]]
["bitfinex","BTCUSD",1740625274010,[[84671.0,0.01454085],[84670.0,0.081],[84669.0,0.01619384],[84668.0,0.09448949],[84660.0,0.870356]],[[84695.0,0.236141],[84696.0,0.01229877],[84702.0,0.354185],[84712.0,0.473042],[84722.0,0.0008474]]]
["bitfinex","BTCUSD",1740625325732,[[84637.0,0.320556],[84636.0,0.00096814],[84635.0,0.0008464],[84625.0,0.01092],[84612.0,0.5478]],[[84638.0,0.399637],[84640.0,0.17757191],[84641.0,0.236294],[84644.0,0.236284],[84655.0,0.02]]]
["bitfinex","BTCUSD",1740625382129,[[84765.0,0.20952323],[84763.0,0.000846],[84757.0,0.0008456],[84750.0,0.0016518],[84749.0,0.01076]],[[84766.0,1.18639],[84767.0,0.000423],[84768.0,0.23594],[84769.0,0.235936],[84772.0,0.235928]]]
["bitfinex","BTCUSD",1740625422005,[[84807.0,0.76808323],[84806.0,0.0486456],[84791.0,0.0826],[84784.0,0.176918],[84782.0,0.33027291]],[[84808.0,0.235826],[84809.0,0.21434788],[84811.0,0.23582],[84813.0,0.235813],[84817.0,0.235802]]]
["bitfinex","BTCUSD",1740625440153,[[84771.0,0.0557456],[84770.0,0.08115155],[84766.0,0.01076],[84765.0,0.09522291],[84752.0,0.176985]],[[84809.0,0.0004228],[84813.0,0.02],[84839.0,8e-05]]]
["bitfinex","BTCUSD",1740625525832,[[84812.0,0.98048627],[84802.0,0.09437691],[84792.0,0.09437691],[84783.0,0.02],[84782.0,0.235898]],[[84813.0,0.1963593],[84815.0,0.23581],[84817.0,0.235803],[84821.0,0.23579],[84822.0,0.0004234]]]
["bitfinex","BTCUSD",1740625553614,[[84857.0,0.02530085],[84855.0,1.5],[84848.0,0.0863],[84840.0,0.14427691],[84834.0,0.275753]],[[84858.0,0.176765],[84859.0,0.235685],[84861.0,0.235681],[84864.0,0.235673],[84867.0,0.00054427]]]
["bitfinex","BTCUSD",1740625620060,[[84881.0,0.85637121],[84880.0,0.007],[84878.0,0.0471],[84871.0,0.0826],[84869.0,0.8593]],[[84882.0,0.1771378],[84884.0,0.235616],[84885.0,0.235614],[84888.0,0.235606],[84889.0,0.0004228]]]
["bitfinex","BTCUSD",1740625666168,[[84865.0,0.88927656],[84856.0,0.0784464],[84855.0,0.0008464],[84851.0,0.01454085],[82678.0,0.0004]],[[84866.0,0.17634781],[84868.0,0.21322119],[84869.0,0.235658],[84871.0,0.235653],[84877.0,0.235637]]]
["bitfinex","BTCUSD",1740625736886,[[84856.0,0.0028464],[84855.0,0.0008464],[84827.0,0.25149256],[84822.0,0.0493466],[84811.0,0.0172566]],[[84857.0,3.58784765],[84859.0,0.235687],[84860.0,0.235683],[84863.0,0.235676],[84866.0,0.01503586]]]
["bitfinex","BTCUSD",1740625818046,[[84865.0,1.00784367],[84857.0,0.02574735],[84856.0,0.00938147],[84822.0,0.2366336],[84810.0,0.44810691]],[[84866.0,0.2199975],[84868.0,0.2360835],[84869.0,0.235658],[84872.0,0.23565],[84880.0,0.235628]]]
["bitfinex","BTCUSD",1740625864429,[[84919.0,1.16730801],[84917.0,0.235523],[84916.0,0.235525],[84915.0,0.02],[84911.0,0.235539]],[[84920.0,0.00054477],[84942.0,0.0004237],[84944.0,0.23545],[84953.0,0.0812],[84957.0,0.0499]]]
["bitfinex","BTCUSD",1740625881266,[[84994.0,0.83165759],[84991.0,0.0823],[84990.0,0.22299],[84989.0,0.235323],[84982.0,0.02]],[[84995.0,0.00040489],[85000.0,8.069e-05],[85006.0,0.235278],[85016.0,0.235249],[85021.0,0.0885126]]]
["bitfinex","BTCUSD",1740625940464,[[85023.0,0.14025821],[85017.0,0.0152566],[85016.0,0.1437],[85003.0,0.00164673],[85002.0,0.09404407]],[[85024.0,0.19827184],[85026.0,0.235224],[85027.0,0.23522],[85030.0,0.235213],[85043.0,0.0812]]]
["bitfinex","BTCUSD",1740626002982,[[85025.0,0.12760516],[85024.0,0.0008476],[85023.0,0.0008476],[85011.0,0.01064],[84994.0,0.8593]],[[85026.0,0.176416],[85027.0,0.235219],[85029.0,0.235215],[85032.0,0.235208],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1740626060901,[[84981.0,0.9052044],[84980.0,0.0008448],[84976.0,0.0106],[84975.0,0.0781458],[84953.0,0.196567]],[[84982.0,0.177507],[84984.0,0.235339],[84985.0,0.235336],[84990.0,0.235321],[84995.0,0.235308]]]
["bitfinex","BTCUSD",1740626118130,[[84968.0,0.38940906],[84965.0,0.09404407],[84964.0,0.52933365],[84963.0,0.011445],[84956.0,0.09404407]],[[84969.0,0.19896908]]]
["bitfinex","BTCUSD",1740626162547,[[85104.0,2.66887365],[85103.0,0.01056],[85102.0,0.28201],[85101.0,0.235013],[85100.0,0.235015]],[[85105.0,0.01301676],[85112.0,0.0004236],[85119.0,0.176224],[85121.0,0.23496],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740626185372,[[85156.0,0.86236204],[85152.0,0.01056],[85132.0,0.8564],[85131.0,0.01454085],[85126.0,0.176208]],[[85157.0,0.19457252],[85159.0,0.284157],[85160.0,0.234853],[85162.0,0.0782],[85163.0,0.234843]]]
["bitfinex","BTCUSD",1740626228244,[[85146.0,0.3296],[85135.0,0.01056],[85133.0,0.000847],[85127.0,0.00012108],[85125.0,0.5897]],[[85147.0,0.19459748],[85149.0,0.234885],[85150.0,0.23488],[85152.0,0.0004227],[85154.0,0.234871]]]
["bitfinex","BTCUSD",1740626250697,[[85134.0,0.29858127],[85125.0,0.09404407],[85124.0,0.5541054],[85116.0,0.0811],[85113.0,0.10858492]],[[85135.0,0.17619],[85137.0,0.234918],[85138.0,0.234913],[85141.0,0.234906],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1740626305518,[[85125.0,0.0038472],[85123.0,0.24793695],[85122.0,0.01056],[85111.0,0.0498],[85104.0,0.52426862]],[[85126.0,0.19464478],[85128.0,0.234943],[85129.0,0.234938],[85132.0,0.234931],[85149.0,0.0818]]]
["bitfinex","BTCUSD",1740626385259,[[85067.0,0.74518259],[85066.0,0.1381],[85064.0,0.00040416],[85063.0,1.5],[85062.0,0.09404407]],[[85068.0,0.176329],[85070.0,0.2351],[85071.0,0.235099],[85076.0,0.235085],[85086.0,0.235056]]]
["bitfinex","BTCUSD",1740626421599,[[85053.0,0.252359],[85052.0,0.02],[85049.0,0.03454085],[85048.0,2.52472483],[85045.0,0.235167]],[[85068.0,0.0004236],[85114.0,0.10480951],[85118.0,0.02],[85121.0,0.06613309],[85125.0,0.09446767]]]
["bitfinex","BTCUSD",1740626487850,[[85144.0,2.18069509],[85140.0,0.007],[85137.0,0.421618],[85135.0,0.02],[84980.0,1.2]],[[85145.0,0.01854784],[85148.0,0.176164],[85150.0,0.2353035],[85151.0,0.0004235],[85153.0,0.2352954]]]
["bitfinex","BTCUSD",1740626502821,[[85144.0,2.25181509],[85143.0,0.02],[85138.0,0.02],[85136.0,0.0775],[84986.0,1.2]],[[85145.0,0.00054454],[85150.0,0.0004235],[85151.0,0.0004235],[85152.0,0.0004227],[85153.0,0.0004234]]]
["bitfinex","BTCUSD",1740626563102,[[85113.0,1.69903626],[85112.0,0.0474],[85108.0,0.0754],[85105.0,0.46793232],[85086.0,0.02]],[[85114.0,0.181234],[85116.0,0.234976],[85117.0,0.234972],[85118.0,0.234969],[85125.0,0.234951]]]
["bitfinex","BTCUSD",1740626615575,[[85201.0,0.01454085],[85200.0,0.00164293],[85198.0,0.0818],[85195.0,0.02],[85190.0,0.254766]],[[85206.0,0.00185339],[85220.0,0.270007],[85248.0,0.469222],[85263.0,0.02],[85270.0,0.0004]]]
["bitfinex","BTCUSD",1740626684748,[[85190.0,0.41525304],[85187.0,2.0427],[85182.0,0.0462],[85163.0,0.09404407],[85159.0,0.234854]],[[85191.0,0.17758088],[85192.0,0.234763],[85193.0,0.0004236],[85194.0,0.234759],[85196.0,0.234753]]]
["bitfinex","BTCUSD",1740626687792,[[85190.0,0.40925304],[85187.0,2.0427],[85186.0,0.01048],[85182.0,0.0462],[85162.0,0.02]],[[85191.0,0.19600023],[85192.0,0.234763],[85193.0,0.0004236],[85194.0,0.234759],[85196.0,0.234753]]]
["bitfinex","BTCUSD",1740626757805,[[85025.0,0.00096864],[85023.0,0.0494],[85007.0,0.01048],[85002.0,0.37598181],[85001.0,0.26735672]],[[85026.0,0.176416],[85028.0,0.235218],[85029.0,0.235214],[85032.0,0.235206],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1740626829655,[[84982.0,0.176507],[84973.0,0.11364085],[84969.0,2.34831074],[84965.0,0.02],[84962.0,0.32956605]],[[85021.0,0.035404],[85031.0,0.516419],[85034.0,0.0765],[85040.0,0.0008496],[85041.0,0.02]]]
["bitfinex","BTCUSD",1740626848856,[[85026.0,0.007],[85024.0,0.0001212],[85005.0,0.19021437],[85004.0,0.01048],[85002.0,0.5427]],[[85027.0,0.19875566],[85028.0,1.67632],[85029.0,0.235214],[85030.0,0.235212],[85032.0,0.0004243]]]
["bitfinex","BTCUSD",1740626891900,[[84969.0,0.00824935],[84959.0,0.0822],[84949.0,0.01056],[84947.0,0.1087089],[84930.0,0.02]],[[84970.0,0.21138205],[84972.0,0.235374],[84973.0,0.235369],[84976.0,0.235361],[84981.0,0.235347]]]
["bitfinex","BTCUSD",1740626975095,[[84954.0,0.33180496],[84944.0,0.09416805],[84943.0,0.0008464],[84941.0,0.5427],[84940.0,0.000848]],[[84955.0,0.1789875],[84957.0,0.235415],[84958.0,0.235411],[84961.0,0.235404],[84976.0,0.470726]]]
["bitfinex","BTCUSD",1740627029601,[[84964.0,1.0340981],[84957.0,0.11416805],[84955.0,0.01454085],[84952.0,0.02],[84950.0,0.176574]],[[84965.0,0.176543],[84966.0,0.235388],[84968.0,0.235384],[84970.0,0.0004235],[84980.0,0.235349]]]
["bitfinex","BTCUSD",1740627093171,[[85042.0,0.005],[85032.0,0.01048],[85026.0,0.32160525],[85018.0,0.5427],[85010.0,0.0476]],[[85043.0,0.19833404],[85044.0,0.00164681],[85045.0,0.235171],[85046.0,0.235167],[85047.0,0.0512]]]
["bitfinex","BTCUSD",1740627121441,[[85033.0,2.39278],[85032.0,0.0008462],[85026.0,0.0762],[85019.0,0.00012121],[85018.0,0.02]],[[85034.0,0.1768236],[85036.0,0.235195],[85037.0,0.235193],[85042.0,0.235178],[85045.0,0.235172]]]
["bitfinex","BTCUSD",1740627152804,[[85021.0,0.24992204],[85020.0,1.57702121],[85018.0,0.5427],[85010.0,0.0497],[85000.0,0.0317711]],[[85022.0,0.176424],[85023.0,0.23523],[85025.0,0.235226],[85028.0,0.235218],[85038.0,0.235189]]]
["bitfinex","BTCUSD",1740627212097,[[85086.0,1.83357945],[85084.0,0.23506],[85083.0,0.01048],[85081.0,0.0008462],[85076.0,0.02]],[[85087.0,0.01843998],[85116.0,0.234975],[85129.0,0.469877],[85138.0,1.194564],[85159.0,0.05812925]]]
["bitfinex","BTCUSD",1740627258699,[[85101.0,1.8396],[85093.0,0.01044],[85091.0,0.5427],[85090.0,0.0008464],[85089.0,0.0811466]],[[85102.0,0.19669751],[85103.0,0.0004232],[85104.0,0.235006],[85105.0,0.235005],[85109.0,0.234994]]]
["bitfinex","BTCUSD",1740627275838,[[85112.0,2.68697885],[85110.0,0.234987],[85109.0,0.234991],[85105.0,0.02],[85104.0,0.235006]],[[85113.0,0.01855585],[85120.0,0.0004231],[85121.0,0.0004236],[85172.0,0.02],[85178.0,0.02]]]
["bitfinex","BTCUSD",1740627320718,[[85139.0,1.69072285],[85138.0,1.0350866],[85137.0,0.234912],[85136.0,0.234916],[85134.0,0.234921]],[[85140.0,0.0004234],[85152.0,0.176155],[85155.0,0.00012105],[85206.0,0.02],[87435.0,0.00730439]]]
["bitfinex","BTCUSD",1740627403750,[[85172.0,0.02953409],[85169.0,0.3256],[85168.0,0.02],[85162.0,0.078946],[85159.0,0.0483]],[[85173.0,0.176112],[85174.0,0.234813],[85176.0,0.234807],[85179.0,0.234801],[85182.0,0.234791]]]
["bitfinex","BTCUSD",1740627459264,[[85203.0,0.16769409],[85201.0,0.01044],[85183.0,0.17609],[85181.0,0.234793],[85179.0,0.8683]],[[85204.0,0.176048],[85206.0,0.234727],[85207.0,0.234723],[85209.0,0.234717],[85217.0,0.234696]]]
["bitfinex","BTCUSD",1740627502745,[[85289.0,0.00509409],[85281.0,0.02],[85274.0,1.5],[85273.0,0.0104],[85269.0,0.0466]],[[85290.0,0.40913529],[85293.0,0.234487],[85296.0,0.234479],[85301.0,0.234466],[85307.0,0.351675]]]
["bitfinex","BTCUSD",1740627510281,[[85289.0,1.67733494],[85285.0,0.000846],[85275.0,0.09416805],[85273.0,0.186304],[85262.0,0.23457]],[[85290.0,0.176293],[85292.0,0.234489],[85294.0,0.234484],[85303.0,0.234458],[85335.0,0.09416805]]]
["bitfinex","BTCUSD",1740627593591,[[85248.0,0.0822],[85239.0,0.09416805],[85232.0,0.00509409],[85229.0,0.3256],[85228.0,0.11416805]],[[85249.0,1.516359],[85250.0,0.234604],[85252.0,0.2346],[85254.0,0.00012074],[85265.0,0.05020891]]]
["bitfinex","BTCUSD",1740627650184,[[85249.0,2.7212932],[85248.0,0.0008476],[85247.0,0.234611],[85242.0,0.09416805],[85240.0,0.0104]],[[85250.0,0.01940414],[85261.0,0.17593],[85293.0,0.4693956],[85303.0,0.0004229]]]
["bitfinex","BTCUSD",1740627678876,[[85280.0,0.46624085],[85279.0,0.05119409],[85268.0,0.29008205],[85267.0,0.5427],[85266.0,0.234557]],[[85281.0,0.01840055],[85287.0,0.00012081],[85297.0,0.234477],[85301.0,0.0004236],[85303.0,0.0004229]]]
["bitfinex","BTCUSD",1740627716927,[[85339.0,0.3396],[85335.0,0.5427],[85332.0,0.01036],[85320.0,0.0785],[85316.0,0.0476]],[[85340.0,0.19569855],[85342.0,0.2347768],[85343.0,0.23435],[85345.0,0.0004232],[85354.0,0.0473]]]
["bitfinex","BTCUSD",1740627782034,[[85347.0,0.0805],[85345.0,0.01454085],[85344.0,2.648056],[85342.0,0.0008472],[85340.0,0.0208472]],[[85356.0,0.0126126],[85358.0,0.0004238],[85361.0,0.0004238],[85364.0,0.175718],[85390.0,0.048]]]
["bitfinex","BTCUSD",1740627834896,[[85344.0,0.00124979],[85340.0,0.0008472],[85339.0,0.0008472],[85332.0,0.0008474],[85269.0,1.032313]],[[85345.0,0.86676172],[85347.0,0.23476494],[85348.0,0.234336],[85349.0,0.11673],[85350.0,0.02]]]
["bitfinex","BTCUSD",1740627913431,[[85211.0,0.31212044],[85206.0,0.00096883],[85196.0,0.0769],[85192.0,0.5427],[85191.0,0.0483]],[[85212.0,0.280541],[85213.0,0.00164278],[85214.0,0.234703],[85215.0,0.234701],[85218.0,0.234692]]]
["bitfinex","BTCUSD",1740627927638,[[85252.0,1.17433012],[85250.0,0.234602],[85249.0,0.234605],[85243.0,0.254622],[85241.0,0.01128]],[[85253.0,0.03293326],[85302.0,0.035287],[85311.0,0.02]]]
["bitfinex","BTCUSD",1740627981206,[[85294.0,1.65512085],[85287.0,1.63217788],[85277.0,0.02],[85276.0,0.02],[85266.0,0.234558]],[[85295.0,0.17668597],[85297.0,0.234475],[85299.0,0.23447],[85300.0,0.0004239],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1740628019885,[[85352.0,0.77483123],[85350.0,0.01454085],[85337.0,0.01196727],[85334.0,0.234371],[85279.0,0.10446679]],[[85353.0,0.17574],[85354.0,0.234318],[85356.0,0.234314],[85360.0,0.234301],[85362.0,0.0004238]]]
["bitfinex","BTCUSD",1740628037746,[[85352.0,2.29559823],[85345.0,0.0781],[85342.0,0.01454085],[85330.0,0.26995505],[85327.0,0.24315087]],[[85353.0,0.1761635],[85355.0,0.234315],[85356.0,0.234314],[85357.0,0.0004235],[85360.0,0.234302]]]
["bitfinex","BTCUSD",1740628088599,[[85365.0,0.23813123],[85357.0,0.55354],[85353.0,0.0499],[85352.0,0.000847],[85346.0,0.0765]],[[85366.0,0.19766409],[85368.0,0.234282],[85372.0,0.0004235],[85386.0,0.0004235],[85390.0,0.00088089]]]
["bitfinex","BTCUSD",1740628138171,[[85371.0,0.266503],[85370.0,1.5],[85369.0,0.234276],[85368.0,0.234278],[85363.0,0.234292]],[[85372.0,0.0004235],[85375.0,0.00012074],[85384.0,0.0004233],[85386.0,0.0004235],[87435.0,0.00730439]]]
["bitfinex","BTCUSD",1740628192830,[[85415.0,2.28514607],[85407.0,0.0113672],[85403.0,0.234182],[85400.0,0.0802],[85396.0,0.01454085]],[[85427.0,0.234119],[85430.0,0.01],[85433.0,0.00073942],[85435.0,0.234096],[85443.0,0.0004236]]]
["bitfinex","BTCUSD",1740628216283,[[85436.0,1.5],[85429.0,0.77714607],[85427.0,0.011287],[85425.0,0.0459],[85422.0,0.23413]],[[85437.0,0.00012062],[85439.0,0.0004233],[85440.0,0.0126126],[85441.0,0.234081],[85443.0,0.0004236]]]
["bitfinex","BTCUSD",1740628250392,[[85408.0,0.12257156],[85392.0,0.54001484],[85388.0,0.0114066],[85381.0,0.046],[85373.0,0.175699]],[[85409.0,1.89177717],[85411.0,0.234164],[85412.0,0.23416],[85413.0,0.234157],[85426.0,0.10988]]]
["bitfinex","BTCUSD",1740628311136,[[85353.0,0.61288374],[85341.0,0.000847],[85331.0,0.10419617],[85323.0,0.0497],[85318.0,0.54001484]],[[85354.0,0.70466959],[85355.0,0.490472],[85357.0,0.234311],[85359.0,0.234304],[85366.0,0.01556141]]]
["bitfinex","BTCUSD",1740628364458,[[85385.0,2.011664],[85384.0,0.01048],[85383.0,0.234237],[85368.0,0.02],[85366.0,0.24882485]],[[85386.0,0.00040197],[85388.0,0.0004237],[85392.0,0.175662],[85394.0,0.234209],[85397.0,0.234201]]]
["bitfinex","BTCUSD",1740628385884,[[85438.0,0.27060585],[85436.0,0.23409],[85435.0,0.234094],[85432.0,0.234102],[85427.0,0.0452]],[[85449.0,0.175543],[85450.0,0.07713],[85467.0,0.045],[85470.0,0.0763],[85484.0,0.370945]]]
["bitfinex","BTCUSD",1740628427930,[[85478.0,0.3256],[85477.0,1.507],[85476.0,0.01044],[85470.0,0.000846],[85468.0,0.175504]],[[85479.0,0.175481],[85481.0,0.233971],[85483.0,0.000423],[85484.0,0.06354852],[85486.0,0.0004234]]]
["bitfinex","BTCUSD",1740628497734,[[85477.0,0.009],[85475.0,1.5],[85474.0,0.079],[85467.0,0.33604],[85466.0,0.000846]],[[85478.0,0.175483],[85479.0,0.06592],[85480.0,0.17548],[85987.0,0.0203698],[85996.0,0.6459381]]]
["bitfinex","BTCUSD",1740628536116,[[85478.0,0.301083],[85476.0,0.2708144],[85475.0,0.23562272],[85474.0,1.5],[85464.0,0.12669799]],[[85479.0,0.0004238],[85487.0,0.0004236],[85497.0,0.03917],[85510.0,0.0818],[85516.0,0.0004235]]]
["bitfinex","BTCUSD",1740628577836,[[85508.0,1.502],[85507.0,0.0484],[85505.0,0.0104],[85503.0,0.0263924],[85498.0,0.17544]],[[85512.0,0.175413],[85514.0,0.233882],[85515.0,3.011381],[85516.0,0.233875],[85517.0,0.11741]]]
["bitfinex","BTCUSD",1740628622396,[[85530.0,1.99240824],[85529.0,0.0008474],[85528.0,0.25384],[85527.0,0.233843],[85524.0,0.233852]],[[85531.0,0.0005035],[85543.0,0.000424],[85557.0,0.0004234],[85561.0,0.000424],[85564.0,0.175307]]]
["bitfinex","BTCUSD",1740628637253,[[85557.0,1.51],[85551.0,0.0104],[85549.0,0.175337],[85547.0,0.233788],[85544.0,0.2601884]],[[85558.0,0.19365939],[85560.0,0.269555],[85563.0,0.233747],[85568.0,0.11741],[85571.0,0.00040184]]]
["bitfinex","BTCUSD",1740628689278,[[85551.0,0.233778],[85550.0,0.127],[85548.0,0.0008472],[85536.0,0.3256],[85532.0,0.01454085]],[[85570.0,0.0223382],[85574.0,0.0004236],[85580.0,0.0358],[85596.0,0.02],[85599.0,0.0304]]]
["bitfinex","BTCUSD",1740628706041,[[85559.0,1.5],[85558.0,0.009],[85554.0,0.0491],[85552.0,0.3256],[85519.0,0.09416805]],[[85570.0,2.681553],[85572.0,0.0004235],[85589.0,0.02],[85590.0,0.350509],[85592.0,0.02]]]
["bitfinex","BTCUSD",1740628758660,[[85483.0,0.12936766],[85480.0,0.000847],[85473.0,0.000847],[85472.0,0.020847],[85471.0,0.32901205]],[[85484.0,0.2008992],[85514.0,0.0104],[85518.0,0.0341],[85519.0,0.0039],[85539.0,1.169057]]]
["bitfinex","BTCUSD",1740628825627,[[85489.0,0.001],[85463.0,0.000847],[85460.0,0.0803],[85457.0,0.0835],[85446.0,0.0104]],[[85490.0,2.86066033],[85492.0,0.23394],[85493.0,0.233938],[85494.0,0.002],[85497.0,0.233927]]]
["bitfinex","BTCUSD",1740628887650,[[85390.0,0.0847],[85388.0,0.0497],[85382.0,0.019],[85381.0,0.00096771],[85377.0,0.018]],[[85391.0,1.19398111],[85392.0,0.234216],[85394.0,0.234209],[85397.0,0.234201],[85405.0,0.234178]]]
["bitfinex","BTCUSD",1740628940105,[[85381.0,0.7428472],[85377.0,0.0104],[85375.0,0.234259],[85374.0,0.3256],[85363.0,0.351437]],[[85390.0,0.0004236],[85391.0,0.0004241],[85415.0,0.234151],[85434.0,0.19592404],[85436.0,0.351143]]]
["bitfinex","BTCUSD",1740628955584,[[85381.0,0.7008472],[85374.0,0.0008474],[85368.0,0.019],[85363.0,0.017],[85362.0,0.0771]],[[85382.0,1.772533],[85384.0,0.234238],[85385.0,0.234234],[85388.0,0.234226],[85390.0,0.00032504]]]
["bitfinex","BTCUSD",1740629032060,[[85374.0,0.1369474],[85366.0,0.3256],[85365.0,1.5],[85363.0,0.0104],[85348.0,0.17575]],[[85375.0,0.175695],[85377.0,0.234256],[85378.0,0.234253],[85383.0,0.234241],[85399.0,0.468392]]]
["bitfinex","BTCUSD",1740629064375,[[85390.0,0.021],[85388.0,0.1289],[85381.0,0.00163942],[85377.0,0.559854],[85360.0,0.02]],[[85391.0,0.175662],[85393.0,0.234213],[85400.0,0.234194],[85413.0,0.234159],[85421.0,0.404603]]]
["bitfinex","BTCUSD",1740629109995,[[85412.0,1.9729],[85411.0,0.01036],[85410.0,0.000847],[85395.0,0.32837105],[85374.0,0.3522394]],[[85413.0,0.0024235],[85414.0,0.0004235],[85424.0,0.234128],[85429.0,0.0004239],[85435.0,0.234098]]]
["bitfinex","BTCUSD",1740629124079,[[85428.0,2.74248685],[85426.0,0.234119],[85422.0,0.234129],[85413.0,0.234155],[82773.0,0.00981069]],[[85429.0,0.00152275],[85433.0,0.0004239],[85434.0,0.0004239],[85439.0,0.0004239],[85445.0,0.234071]]]
["bitfinex","BTCUSD",1740629182750,[[85544.0,0.8068639],[85534.0,0.0827],[85525.0,0.01036],[85513.0,0.01454085],[82888.0,0.0005]],[[85545.0,1.1446881],[85547.0,0.2342155],[85548.0,0.233788],[85550.0,0.233782],[85561.0,0.233752]]]
["bitfinex","BTCUSD",1740629220578,[[85565.0,2.32351734],[85563.0,0.0811],[85556.0,0.8564],[85554.0,0.0458],[85553.0,0.02]],[[85566.0,0.17562827],[85568.0,0.233732],[85569.0,0.23373],[85572.0,0.01834066],[85574.0,0.23411954]]]
["bitfinex","BTCUSD",1740629291558,[[85528.0,0.05814313],[85527.0,0.49356627],[85526.0,0.0832],[85520.0,0.0457],[85506.0,0.50349205]],[[85545.0,1.51881148],[85546.0,0.001],[85547.0,0.233792],[85548.0,0.233789],[85549.0,0.233784]]]
["bitfinex","BTCUSD",1740629309698,[[85493.0,0.017015],[85480.0,0.000847],[85461.0,0.01454085]],[[85494.0,0.24530929],[85496.0,0.233929],[85497.0,0.233928],[85499.0,0.233923],[85514.0,0.1235]]]
["bitfinex","BTCUSD",1740629379950,[[85407.0,0.00096821],[85390.0,0.0008472],[85375.0,0.3256],[85371.0,0.5427],[85366.0,0.0807]],[[85408.0,1.51053616],[85409.0,0.234167],[85410.0,0.20556054],[85411.0,0.286063],[85412.0,0.01036]]]
["bitfinex","BTCUSD",1740629438049,[[85289.0,0.82849901],[85285.0,0.0786],[85275.0,0.09416805],[85273.0,1.5],[85266.0,0.02]],[[85290.0,0.445458],[85292.0,0.23449],[85293.0,0.234486],[85296.0,0.234478],[85334.0,0.0854742]]]
["bitfinex","BTCUSD",1740629508904,[[85267.0,0.02898882],[85266.0,2.23688997],[85262.0,0.02],[85258.0,0.0004244],[85238.0,0.0004238]],[[85268.0,0.176915],[85269.0,0.234551],[85271.0,0.234547],[85274.0,0.23454],[85278.0,0.00040039]]]
["bitfinex","BTCUSD",1740629555686,[[85244.0,0.87781108],[85231.0,0.1264],[85223.0,0.09416805],[85222.0,4.682086],[85201.0,0.176053]],[[85245.0,0.42379638],[85247.0,0.234614],[85248.0,0.234612],[85249.0,0.234608],[85258.0,0.00954096]]]
["bitfinex","BTCUSD",1740629592298,[[85266.0,1.53370225],[85265.0,0.1193],[85253.0,0.09416805],[85252.0,0.66936284],[85251.0,0.0495]],[[85267.0,0.175917],[85269.0,0.2354002],[85270.0,0.23455],[85273.0,0.234543],[85281.0,0.23452]]]
["bitfinex","BTCUSD",1740629647865,[[85256.0,0.61758213],[85250.0,0.8564],[85249.0,0.0471236],[85248.0,0.0110637],[85247.0,0.01496455]],[[85257.0,0.19790704],[85259.0,0.234581],[85261.0,0.234574],[85264.0,0.234568],[85267.0,0.0008472]]]
["bitfinex","BTCUSD",1740629737046,[[85300.0,3.01710503],[85298.0,0.02],[85297.0,0.14302],[85290.0,0.175869],[85288.0,0.234497]],[[85301.0,0.17588724],[85302.0,0.234461],[85304.0,0.234457],[85317.0,0.234422],[85325.0,0.0008482]]]
["bitfinex","BTCUSD",1740629751592,[[85324.0,3.50366839],[85322.0,0.279803],[85320.0,0.32857805],[85317.0,0.234419],[85308.0,0.234442]],[[85331.0,0.0008474],[85343.0,0.1766104],[85345.0,0.2351928],[85352.0,0.0008472],[85353.0,0.0008488]]]
["bitfinex","BTCUSD",1740629812428,[[85284.0,0.81446137],[85281.0,0.0794],[85279.0,0.046047],[85270.0,0.09416805],[85267.0,0.02]],[[85285.0,0.17588],[85287.0,0.2349275],[85288.0,0.2345],[85293.0,0.234485],[85303.0,0.035282]]]
["bitfinex","BTCUSD",1740629865298,[[85200.0,0.00054474],[85185.0,0.29655921],[85184.0,8e-05],[85180.0,0.0792],[85177.0,0.02]],[[85201.0,2.03879231],[85203.0,0.234736],[85204.0,0.234731],[85207.0,0.234722],[85221.0,0.07314113]]]
["bitfinex","BTCUSD",1740629951803,[[85075.0,0.01454085],[85074.0,0.34054474],[85073.0,0.0113841],[85070.0,0.176323],[85069.0,0.02008]],[[85081.0,0.235072],[85086.0,0.235057],[85095.0,0.235034],[85109.0,0.0804],[85114.0,0.05995014]]]
["bitfinex","BTCUSD",1740629967348,[[85106.0,0.26858],[85076.0,0.02],[85074.0,0.235088],[85068.0,0.8564],[84992.0,1.27427383]],[[85107.0,0.176248],[85109.0,0.234995],[85111.0,0.234987],[85121.0,0.23496],[85135.0,0.0463]]]
["bitfinex","BTCUSD",1740630035209,[[84979.0,0.01454085],[84978.0,0.077],[84976.0,0.01454085],[84975.0,0.281261],[84974.0,0.09408499]],[[85023.0,0.0785],[85024.0,0.3285],[85028.0,0.01132],[85034.0,0.09408499],[85047.0,0.05805829]]]
["bitfinex","BTCUSD",1740630093711,[[85006.0,0.01454085],[85005.0,0.11351065],[85003.0,0.02086014],[84990.0,0.176489],[84928.0,0.11767455]],[[85007.0,0.176456],[85009.0,0.23527],[85011.0,0.235265],[85018.0,0.235246],[85031.0,0.235208]]]
["bitfinex","BTCUSD",1740630173484,[[85050.0,1.5216706],[85040.0,0.0497],[85036.0,0.09],[85026.0,0.176414],[85024.0,0.235226]],[[85051.0,0.177211],[85053.0,0.235147],[85054.0,0.2359932],[85058.0,0.235133],[85062.0,0.235123]]]
["bitfinex","BTCUSD",1740630196574,[[85060.0,1.99272001],[85058.0,0.560732],[85056.0,0.235137],[85054.0,0.09408499],[82724.0,0.04046497]],[[85074.0,0.176317],[85075.0,0.235936],[85078.0,0.235079],[85083.0,0.235064],[85092.0,0.235041]]]
["bitfinex","BTCUSD",1740630249324,[[85033.0,0.00514666],[85032.0,0.0005447],[85010.0,0.0470236],[85008.0,0.0825236],[84981.0,0.09408499]],[[85034.0,0.18581246],[85035.0,0.2360438],[85037.0,0.235192],[85042.0,0.235179],[85047.0,0.0378]]]
["bitfinex","BTCUSD",1740630353854,[[85027.0,0.0809],[85026.0,0.01056],[85025.0,0.0016464],[85022.0,0.00634408],[85020.0,0.0489]],[[85031.0,0.235208],[85041.0,0.235182],[85060.0,0.25088734],[85062.0,0.045],[85066.0,0.0402]]]
["bitfinex","BTCUSD",1740630436026,[[84971.0,0.046],[84969.0,0.09408499],[84966.0,0.01263],[84965.0,0.01056],[84958.0,1.51515781]],[[84972.0,0.176528],[84981.0,0.235349],[85001.0,0.15914],[85003.0,0.10497709],[85012.0,0.04]]]
["bitfinex","BTCUSD",1740630483269,[[85014.0,1.88497794],[85013.0,0.255258],[85012.0,0.05037228],[85011.0,0.560863],[85008.0,0.235269]],[[85015.0,0.0004233],[85028.0,0.0004237],[85057.0,0.0008472],[85066.0,0.19906208],[85069.0,0.390458]]]
["bitfinex","BTCUSD",1740630495820,[[85029.0,1.89604338],[85027.0,0.14316817],[85022.0,0.02],[85015.0,0.235251],[84994.0,1.37834602]],[[85030.0,0.00048534],[85033.0,0.0008472],[85034.0,0.176401],[85035.0,0.0008468],[85038.0,0.23519]]]
["bitfinex","BTCUSD",1740630530414,[[85052.0,1.93139],[85051.0,0.0789],[85043.0,0.0008462],[85041.0,0.24971985],[85036.0,0.235194]],[[85053.0,0.01844139],[85056.0,0.23514],[85057.0,0.0008472],[85058.0,0.01333933],[85061.0,0.0008466]]]
["bitfinex","BTCUSD",1740630619436,[[85045.0,1.514],[85044.0,0.3256],[85041.0,0.0473],[85038.0,0.0775],[85027.0,0.176414]],[[85046.0,0.176375],[85048.0,0.235164],[85049.0,0.23516],[85054.0,0.235144],[85057.0,0.2355616]]]
["bitfinex","BTCUSD",1740630669666,[[85036.0,0.01249],[85035.0,0.0764],[85030.0,0.0485],[85025.0,0.176418],[85023.0,0.235229]],[[85037.0,0.176393],[85039.0,0.24765311],[85041.0,0.235182],[85046.0,0.235169],[85055.0,0.00897266]]]
["bitfinex","BTCUSD",1740630694314,[[85080.0,1.9677179],[85077.0,0.24048],[85072.0,0.01249],[85070.0,0.176324],[85069.0,0.0466]],[[85081.0,0.1767255],[85083.0,0.2359132],[85084.0,0.000847],[85087.0,0.0008472],[85091.0,0.235044]]]
["bitfinex","BTCUSD",1740630750167,[[85087.0,1.94646],[85082.0,0.045016],[85081.0,0.007],[85063.0,0.01454085],[85061.0,0.0089017]],[[85088.0,0.0008472],[85089.0,0.0008484],[85093.0,0.0008484],[85095.0,0.0008484],[85097.0,0.2358736]]]
["bitfinex","BTCUSD",1740630800280,[[85057.0,1.5061211],[85056.0,0.0759],[85053.0,0.32116],[85049.0,0.01048],[85046.0,0.000847]],[[85058.0,0.17635],[85059.0,0.23513],[85072.0,0.2355206],[87398.0,0.00730439],[87400.0,0.004587]]]
["bitfinex","BTCUSD",1740630834085,[[85110.0,1.514],[85106.0,0.17625],[85103.0,0.32116],[85101.0,0.1256],[85099.0,0.01048]],[[85111.0,0.00040404],[85114.0,0.176234],[85116.0,0.02411929],[85119.0,0.0004232],[85133.0,0.234928]]]
["bitfinex","BTCUSD",1740630868357,[[85139.0,0.000847],[85128.0,1.5],[85125.0,0.32116],[85124.0,0.01048],[85121.0,0.0763]],[[85140.0,0.1766036],[85142.0,0.234902],[85143.0,0.2349],[85144.0,0.02376827],[85147.0,0.234889]]]
["bitfinex","BTCUSD",1740630910930,[[85119.0,9.019e-05],[85099.0,0.0771],[85097.0,0.0462],[85093.0,0.235036],[85090.0,0.00164509]],[[85123.0,0.469908],[85124.0,0.0081],[85132.0,0.234931],[85133.0,0.34643923],[85138.0,0.00012276]]]
["bitfinex","BTCUSD",1740630965374,[[85057.0,0.0009683],[85056.0,0.0008472],[85046.0,0.000847],[85039.0,0.0008474],[85036.0,0.1302]],[[85058.0,0.20994043],[85060.0,0.23513],[85061.0,0.235126],[85063.0,0.02],[85064.0,0.235119]]]
["bitfinex","BTCUSD",1740631011425,[[84989.0,0.0242497],[84987.0,0.24084],[84982.0,0.0767],[84975.0,0.0472],[84974.0,0.235365]],[[84990.0,0.176491],[84992.0,0.235318],[84994.0,0.235313],[84997.0,0.235304],[85013.0,0.3285]]]
["bitfinex","BTCUSD",1740631024938,[[84959.0,0.00093893],[84948.0,0.1251],[84933.0,0.27069399],[84931.0,0.25087165],[84923.0,0.235505]],[[84960.0,0.23997887],[84962.0,0.2354],[84964.0,0.235394],[84971.0,0.235376],[84976.0,0.235361]]]
["bitfinex","BTCUSD",1740631088754,[[84971.0,1.5],[84959.0,0.0008488],[84953.0,0.31972976],[84952.0,0.17657],[84949.0,0.246833]],[[84972.0,0.176528],[84974.0,0.235368],[84975.0,0.235365],[84979.0,0.235353],[84987.0,0.235332]]]
["bitfinex","BTCUSD",1740631115652,[[85028.0,0.00164612],[85027.0,0.44402976],[85026.0,0.01124],[85022.0,0.235231],[85014.0,0.02]],[[85056.0,0.176354],[85065.0,0.01125504],[85067.0,0.23511],[85084.0,0.03124],[85097.0,0.10469916]]]
["bitfinex","BTCUSD",1740631170210,[[84998.0,0.006],[84982.0,0.0008468],[84977.0,0.0472],[84975.0,0.011],[84967.0,0.176538]],[[84999.0,0.1778956],[85001.0,0.563793],[85003.0,0.235287],[85007.0,0.235276],[85015.0,0.25657525]]]
["bitfinex","BTCUSD",1740631214349,[[85064.0,0.176337],[85062.0,0.0016454],[85061.0,0.235123],[85057.0,0.0828],[85053.0,0.255147]],[[85070.0,0.00054468],[85071.0,0.0004239],[85084.0,0.0004235],[85087.0,0.17629],[85089.0,0.235048]]]
["bitfinex","BTCUSD",1740631229674,[[85069.0,1.30993546],[85060.0,0.0814],[85058.0,0.0487466],[85044.0,0.187139],[85043.0,0.02]],[[85070.0,0.21199222],[85071.0,0.0004239],[85072.0,0.2355209],[85074.0,0.235089],[85080.0,0.563573]]]
["bitfinex","BTCUSD",1740631265737,[[85039.0,0.00125066],[85035.0,0.0809],[85031.0,0.0455],[85024.0,0.01068],[85023.0,0.31972976]],[[85040.0,0.21134766],[85042.0,0.26718784],[85044.0,0.235174],[85045.0,0.235169],[85058.0,0.235136]]]
["bitfinex","BTCUSD",1740631322680,[[85099.0,1.50794611],[85092.0,0.0473],[85090.0,0.082],[85088.0,0.235049],[85074.0,0.235089]],[[85100.0,0.03222809],[85109.0,0.00895054],[85112.0,0.234987],[85129.0,0.035353],[85132.0,0.352394]]]
["bitfinex","BTCUSD",1740631336938,[[85100.0,0.00950749],[85099.0,0.0829],[85096.0,0.235026],[85093.0,0.235036],[85091.0,0.01056]],[[85106.0,0.176251],[85113.0,0.00862916],[85117.0,0.34880476],[85119.0,0.234965],[85123.0,0.0004236]]]
["bitfinex","BTCUSD",1740631392565,[[85061.0,1.49056143],[85060.0,0.0758474],[85053.0,0.01056],[85049.0,0.05016849],[85048.0,0.31972976]],[[85062.0,0.1767647],[85064.0,0.235117],[85066.0,0.235113],[85067.0,0.235108],[85088.0,0.30882299]]]
["bitfinex","BTCUSD",1740631437881,[[85169.0,1.514],[85164.0,0.01068],[85162.0,0.0799],[85160.0,0.224037],[85159.0,0.234853]],[[85170.0,0.01883857],[85172.0,0.176115],[85176.0,0.234809],[85177.0,0.0129252],[85185.0,0.04760779]]]
["bitfinex","BTCUSD",1740631496972,[[85232.0,1.83272976],[85225.0,0.24004],[85223.0,0.34836],[85219.0,0.234688],[85216.0,0.0676]],[[85233.0,0.19819579],[85235.0,0.03489617],[85236.0,0.234643],[85239.0,0.234634],[85240.0,0.01840745]]]
["bitfinex","BTCUSD",1740631501447,[[85232.0,2.13145454],[85230.0,0.234658],[85228.0,0.234661],[85225.0,0.234672],[85223.0,0.34836]],[[85233.0,0.02220779],[85256.0,0.2350124],[85265.0,0.307663],[85267.0,0.0476],[85295.0,0.0106]]]
["bitfinex","BTCUSD",1740631562129,[[85242.0,1.5058466],[85232.0,0.0481468],[85230.0,0.0829],[85209.0,0.000847],[85199.0,0.234743]],[[85243.0,0.175967],[85245.0,0.23462],[85246.0,0.234615],[85252.0,0.2350223],[85264.0,0.3522722]]]
["bitfinex","BTCUSD",1740631625490,[[85188.0,0.0048472],[85180.0,0.076],[85177.0,0.0487462],[85172.0,0.24012],[85171.0,0.30132369]],[[85189.0,0.19797382],[85191.0,0.234768],[85192.0,0.234764],[85195.0,0.234756],[85201.0,0.234741]]]
["bitfinex","BTCUSD",1740631650081,[[85158.0,0.12576882],[85156.0,0.0008466],[85152.0,0.01072],[85149.0,0.176161],[85125.0,0.2557924]],[[85159.0,0.30005552],[85161.0,0.234851],[85163.0,0.234845],[85167.0,0.234835],[85175.0,0.0004239]]]
["bitfinex","BTCUSD",1740631685591,[[85182.0,1.4859877],[85180.0,0.30132369],[85179.0,0.0794],[85171.0,0.01454085],[85162.0,0.794304]],[[85183.0,0.176091],[85185.0,0.234784],[85187.0,0.23478],[85191.0,0.234769],[85195.0,0.234756]]]
["bitfinex","BTCUSD",1740631742281,[[85209.0,1.5846],[85205.0,0.0493],[85203.0,0.01064],[85200.0,0.005],[85199.0,0.01454085]],[[85210.0,0.176035],[85212.0,0.234711],[85214.0,0.234705],[85219.0,0.234689],[85231.0,0.234658]]]
["bitfinex","BTCUSD",1740631784501,[[85269.0,0.077],[85265.0,0.01064],[85264.0,0.30132369],[85256.0,0.0454],[85234.0,0.02]],[[85270.0,0.22495697],[85272.0,0.234545],[85273.0,0.234541],[85276.0,0.2349582],[85278.0,0.0004231]]]
["bitfinex","BTCUSD",1740631864394,[[85339.0,1.89859888],[85338.0,0.0485],[85336.0,0.175775],[85333.0,0.234375],[85329.0,0.32847099]],[[85340.0,0.0004232],[85343.0,0.175763],[85344.0,0.01838372],[85345.0,0.234343],[85348.0,0.234334]]]
["bitfinex","BTCUSD",1740631905657,[[85408.0,1.72350044],[85407.0,0.000845],[85400.0,0.005],[85399.0,0.05696],[85397.0,0.175648]],[[85409.0,0.177048],[85412.0,0.234159],[85413.0,0.234157],[85417.0,0.04083585],[85418.0,0.234144]]]
["bitfinex","BTCUSD",1740631929003,[[85434.0,2.45005912],[85430.0,0.17558],[85428.0,0.234114],[85426.0,0.01936523],[85425.0,0.234121]],[[85442.0,0.175558],[85445.0,0.23407],[85450.0,0.234057],[85452.0,0.04065004],[85459.0,0.234031]]]
["bitfinex","BTCUSD",1740631980193,[[85400.0,0.00196812],[85389.0,0.0795],[85380.0,1.5],[85377.0,0.175689],[85375.0,0.0469]],[[85401.0,0.1810647],[85403.0,0.19542416],[85405.0,0.23418],[85407.0,0.234172],[85408.0,0.0054237]]]
["bitfinex","BTCUSD",1740632026965,[[85408.0,0.01],[85407.0,0.0008472],[85405.0,0.0488],[85404.0,0.0786],[85400.0,0.0008474]],[[85409.0,0.176625],[85411.0,0.2345846],[85412.0,0.02992867],[85478.0,0.05895277],[87430.0,0.01]]]
["bitfinex","BTCUSD",1740632082263,[[85421.0,2.15084085],[85420.0,0.0008472],[85418.0,0.234141],[85415.0,0.234148],[85408.0,0.2350152]],[[85422.0,0.0004236],[85431.0,0.17558],[85433.0,0.234104],[85434.0,0.02642049],[85436.0,0.234093]]]
["bitfinex","BTCUSD",1740632113110,[[85435.0,2.15078485],[85433.0,0.2341],[85432.0,0.0008472],[85431.0,0.234104],[85426.0,0.12100183]],[[85436.0,0.0004236],[85439.0,9.886e-05],[85446.0,0.0004235],[85456.0,0.000423],[85457.0,0.175526]]]
["bitfinex","BTCUSD",1740632162478,[[85425.0,0.325272],[85421.0,0.00094606],[85420.0,0.0008472],[85410.0,0.4323],[85397.0,0.234198]],[[85426.0,0.17559],[85428.0,0.234116],[85446.0,0.0829],[85450.0,0.03536775],[85456.0,0.00597045]]]
["bitfinex","BTCUSD",1740632224479,[[85496.0,0.175446],[85495.0,1.504],[85494.0,0.233934],[85493.0,0.0008472],[85484.0,0.233959]],[[85511.0,0.0508],[85513.0,0.0468236],[85515.0,0.04390342],[85518.0,0.233869],[85549.0,0.4679934]]]
["bitfinex","BTCUSD",1740632265016,[[85426.0,0.00094606],[85421.0,0.0008472],[85412.0,0.0008472],[85408.0,0.0008472],[85383.0,0.0809]],[[85427.0,0.59826626],[85430.0,0.34449399],[85431.0,0.252807],[85432.0,0.03603983],[85434.0,0.234099]]]
["bitfinex","BTCUSD",1740632280990,[[85400.0,0.00075521],[85394.0,0.0008472],[85383.0,0.0822],[85377.0,0.0489],[85374.0,0.4323]],[[85401.0,0.175641],[85408.0,0.31386563],[85409.0,0.02],[85412.0,0.234161],[85416.0,0.0708]]]
["bitfinex","BTCUSD",1740632311348,[[85344.0,0.00824526],[85336.0,0.0761],[85333.0,0.046],[85324.0,0.325272],[85307.0,0.4323]],[[85345.0,0.02038189],[85346.0,0.175756],[85347.0,0.234339],[85350.0,0.23433],[85365.0,0.0004243]]]
["bitfinex","BTCUSD",1740632381059,[[85354.0,1.79802745],[85351.0,0.234326],[85350.0,0.234329],[85346.0,0.606912],[85336.0,0.02]],[[85355.0,0.0004244],[85360.0,0.0004243],[85365.0,0.1761403],[85367.0,0.03048863],[85368.0,0.23428]]]
["bitfinex","BTCUSD",1740632394271,[[85396.0,0.016],[85386.0,0.175672],[85383.0,0.234238],[85379.0,0.312548],[85376.0,0.01454085]],[[85397.0,0.17565],[85399.0,0.234196],[85402.0,0.234186],[85403.0,0.03976805],[85417.0,0.00701081]]]
["bitfinex","BTCUSD",1740632462971,[[85351.0,0.014],[85343.0,0.1247],[85339.0,0.175769],[85338.0,0.234361],[85337.0,0.0008472]],[[85352.0,0.175742],[85354.0,0.23432],[85356.0,0.234315],[85362.0,0.234298],[85373.0,0.234267]]]
["bitfinex","BTCUSD",1740632492805,[[85388.0,0.1334],[85387.0,0.23964],[85370.0,0.01454085],[85369.0,0.32835999],[85352.0,0.02]],[[85389.0,0.175666],[85391.0,0.234218],[85393.0,0.234212],[85400.0,0.234194],[85411.0,0.234164]]]
["bitfinex","BTCUSD",1740632545815,[[85353.0,0.17574],[85343.0,0.00164016],[85341.0,0.1484],[85340.0,0.01454085],[85339.0,0.234357]],[[85361.0,0.22437548],[85382.0,0.03537075],[85383.0,0.234239],[85409.0,0.01454085],[85424.0,1.170644]]]
["bitfinex","BTCUSD",1740632583521,[[85390.0,0.005],[85389.0,0.175665],[85387.0,0.234226],[85386.0,0.234228],[85379.0,0.234249]],[[85391.0,0.0004237],[85403.0,0.04881286],[85410.0,0.234164]]]
["bitfinex","BTCUSD",1740632599373,[[85390.0,1.78520485],[85388.0,0.01048],[85387.0,0.234226],[85385.0,0.23423],[85382.0,0.234238]],[[85391.0,0.0024237],[85419.0,0.0004237],[87371.0,0.93099285],[87376.0,0.0084555],[87398.0,0.00730439]]]
["bitfinex","BTCUSD",1740632652887,[[85384.0,1.505],[85379.0,0.175686],[85377.0,0.234253],[85373.0,0.234266],[85369.0,0.0468474]],[[85385.0,0.04145245],[85386.0,0.175673],[85389.0,0.234224],[85391.0,0.0004237],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1740632708769,[[85367.0,0.177711],[85364.0,0.316288],[85363.0,0.23526115],[85361.0,0.281296],[85352.0,0.09408499]],[[85368.0,0.0004237],[85378.0,0.0034237],[85386.0,0.175672],[85392.0,0.234214],[85408.0,0.0935]]]
["bitfinex","BTCUSD",1740632709782,[[85367.0,0.27545185],[85364.0,0.238288],[85363.0,0.23526115],[85362.0,0.41968499],[85361.0,0.281296]],[[85368.0,0.0014237],[85378.0,0.0004237],[85389.0,0.04016908],[85407.0,0.3285],[85420.0,0.01048]]]
["bitfinex","BTCUSD",1740632750840,[[85427.0,0.3256],[85415.0,0.234149],[85411.0,0.234161],[85406.0,0.01048],[85404.0,0.23418]],[[85428.0,0.175586],[85439.0,0.01836235],[85441.0,0.23408],[85442.0,0.04118538],[85443.0,0.09408499]]]
["bitfinex","BTCUSD",1740632793870,[[85478.0,2.78844063],[85476.0,0.233981],[85474.0,0.233986],[85471.0,0.233996],[85458.0,0.0097101]],[[85479.0,0.01877095],[85493.0,0.00012057],[85514.0,0.04016245],[85515.0,0.175408],[85523.0,0.09414045]]]
["bitfinex","BTCUSD",1740632855220,[[85621.0,0.00605415],[85611.0,0.3256],[85600.0,0.233643],[85599.0,1.5494],[85593.0,0.02]],[[85622.0,0.18841604],[85626.0,0.233575],[85637.0,0.04655897],[85663.0,0.02897995],[85664.0,0.350205]]]
["bitfinex","BTCUSD",1740632892845,[[85678.0,0.002],[85667.0,0.50017769],[85663.0,0.312671],[85657.0,0.24802885],[83000.0,4.66703648]],[[85684.0,0.05380763],[85686.0,0.0004237],[85690.0,0.233401],[85742.0,0.05861048],[85744.0,0.23892]]]
["bitfinex","BTCUSD",1740632912442,[[85670.0,1.5476454],[85669.0,0.0808],[85650.0,0.233507],[85639.0,0.02]],[[85671.0,0.02190963],[85681.0,0.233424],[85689.0,0.233402],[85698.0,0.00866261],[85702.0,0.035116]]]
["bitfinex","BTCUSD",1740632947252,[[85693.0,0.00424622],[85678.0,0.00163384],[85677.0,0.233432],[85675.0,0.1268],[85671.0,0.233448]],[[85694.0,0.175041],[85697.0,0.233381],[85699.0,0.233375],[85703.0,0.233366],[85706.0,0.00884536]]]
["bitfinex","BTCUSD",1740632999602,[[85611.0,0.20238694],[85610.0,0.0758],[85608.0,0.23362],[85606.0,0.0008456],[85494.0,0.02504089]],[[85612.0,0.0024241],[85615.0,0.00012013],[85622.0,0.175188],[85624.0,0.233581],[85627.0,0.233571]]]
["bitfinex","BTCUSD",1740633033187,[[85608.0,0.01454085],[85607.0,0.0110325],[85606.0,0.00163529],[85599.0,0.0008462],[85593.0,0.24820385]],[[85617.0,0.05040023],[85629.0,0.00888853],[85642.0,0.0738],[85646.0,0.0004241],[85655.0,0.02]]]
["bitfinex","BTCUSD",1740633055372,[[85608.0,0.006],[85607.0,0.26654596],[85606.0,0.0008482],[85603.0,0.175226],[85602.0,0.233639]],[[85609.0,0.001],[85615.0,0.233606],[85617.0,0.00054445],[85618.0,0.233596],[85625.0,0.233576]]]
["bitfinex","BTCUSD",1740633117631,[[85669.0,0.01045089],[85665.0,0.175099],[85663.0,0.233472],[85659.0,0.233483],[83108.0,0.0128263]],[[85672.0,0.1755107],[85675.0,0.233441],[85678.0,0.233434],[85685.0,0.233413],[85687.0,0.04118563]]]
["bitfinex","BTCUSD",1740633155632,[[85697.0,0.007],[85693.0,0.175043],[85688.0,0.00163365],[85683.0,0.24835396],[85679.0,0.233426]],[[85698.0,0.05011965],[85701.0,0.175027],[85702.0,0.01830779],[85703.0,0.23379],[85707.0,0.233353]]]
["bitfinex","BTCUSD",1740633198434,[[85786.0,0.24835396],[85785.0,0.314739]],[[85822.0,0.174781],[85825.0,0.233034],[85839.0,0.0004233],[85841.0,0.02],[85842.0,0.24746536]]]
["bitfinex","BTCUSD",1740633239491,[[85824.0,0.006],[85819.0,0.00040174],[85811.0,0.01454085],[85810.0,0.0752],[85809.0,0.0453]],[[85833.0,0.01827976],[85850.0,0.0761],[85859.0,0.00724737],[85866.0,0.02],[85869.0,0.05922018]]]
["bitfinex","BTCUSD",1740633250523,[[85809.0,0.33196685],[85807.0,0.233079],[85805.0,0.233086],[85804.0,0.233089],[85792.0,0.41135396]],[[85810.0,0.01828305],[85840.0,0.174745],[85844.0,0.23298],[85847.0,0.232972],[85866.0,0.307977]]]
["bitfinex","BTCUSD",1740633301349,[[85770.0,0.01525081],[85769.0,0.174887],[85766.0,0.28199],[85762.0,0.314303],[85761.0,0.01048]],[[85775.0,0.174876],[85778.0,0.233161],[85781.0,0.233152],[85786.0,0.23314],[85799.0,0.281948]]]
["bitfinex","BTCUSD",1740633321809,[[85798.0,0.18026445],[85797.0,0.0461],[85796.0,0.233111],[85795.0,0.01554085],[85793.0,0.309516]],[[85799.0,0.0004239],[85801.0,0.04054766],[85811.0,0.174802],[85812.0,0.0004238],[85813.0,0.233066]]]
["bitfinex","BTCUSD",1740633357506,[[85851.0,0.00340301],[85841.0,0.01454085],[85839.0,0.174745],[85837.0,0.0477],[85835.0,0.311604]],[[85852.0,0.174719],[85854.0,0.232955],[85856.0,0.23295],[85860.0,0.00375162],[85862.0,0.05024865]]]
["bitfinex","BTCUSD",1740633412813,[[85851.0,0.09095001],[85847.0,0.049],[85844.0,0.174733],[85842.0,0.232985],[85839.0,0.232994]],[[85852.0,0.1751426],[85855.0,0.232953],[85859.0,0.232942],[85860.0,0.0004235],[85862.0,0.28318265]]]
["bitfinex","BTCUSD",1740633450617,[[85888.0,0.002],[85881.0,0.01454085],[85880.0,0.249962],[85877.0,0.232889],[85872.0,0.23330601]],[[85889.0,0.174644],[85899.0,0.22322426],[85902.0,0.24059895],[85906.0,0.0557],[85912.0,0.00856775]]]
["bitfinex","BTCUSD",1740633506252,[[85803.0,0.02054085],[85800.0,0.43269421],[85787.0,0.2339814],[85785.0,0.10365185],[85777.0,0.369741]],[[85820.0,0.174784],[85828.0,0.233024],[85843.0,0.232985],[85851.0,0.0004237],[85852.0,0.03358853]]]
["bitfinex","BTCUSD",1740633519875,[[85797.0,0.00092806],[85773.0,0.000848],[85772.0,0.0008478],[85770.0,0.0809478],[85757.0,0.2340618]],[[85798.0,0.46154229],[85800.0,0.233102],[85802.0,0.233094],[85804.0,0.20831479],[85808.0,0.25557863]]]
["bitfinex","BTCUSD",1740633591948,[[85747.0,0.19356215],[85744.0,0.24835396],[85743.0,0.00096753],[85740.0,0.2341086],[85737.0,0.233268]],[[85748.0,0.0024237],[85754.0,0.0004243],[85759.0,0.233214],[87696.0,0.00730439],[87706.0,0.0211082]]]
["bitfinex","BTCUSD",1740633624003,[[85733.0,0.006],[85723.0,0.04954839],[85717.0,0.0763456],[85715.0,0.0008474],[85704.0,0.23336]],[[85734.0,0.174959],[85736.0,0.233276],[85738.0,0.233268],[85740.0,0.233265],[85750.0,0.0202]]]
["bitfinex","BTCUSD",1740633680695,[[85704.0,0.37229821],[85703.0,0.24835396],[85701.0,0.233368],[85699.0,0.233374],[85691.0,0.01454085]],[[85705.0,0.02030015],[85720.0,0.174988],[85723.0,0.23331],[85726.0,0.00946802],[85728.0,0.233298]]]
["bitfinex","BTCUSD",1740633685551,[[85723.0,0.224182],[85722.0,0.0823],[85721.0,0.017],[85720.0,0.233315],[85718.0,0.0174993]],[[85724.0,0.01829535],[85726.0,0.0008476],[85737.0,0.174954],[85740.0,0.233263],[85741.0,0.0004237]]]
["bitfinex","BTCUSD",1740633738233,[[85658.0,0.0008474],[85657.0,0.0008474],[85653.0,0.0008482],[85647.0,8e-05],[85646.0,0.0008474]],[[85659.0,0.18451422],[85661.0,0.233479],[85663.0,0.233474],[85665.0,0.233467],[85675.0,0.18591347]]]
["bitfinex","BTCUSD",1740633783730,[[85646.0,0.0018474],[85640.0,0.017],[85637.0,0.0008476],[85606.0,0.350441],[85601.0,0.02]],[[85649.0,0.175133],[85653.0,0.233503],[85658.0,0.0028482],[85668.0,0.09321185],[85673.0,0.02]]]
["bitfinex","BTCUSD",1740633819817,[[85637.0,0.00065021],[85636.0,0.017],[85631.0,0.0473],[85629.0,0.076],[85623.0,0.233581]],[[85642.0,0.25184301],[85643.0,0.0008484],[85644.0,0.00901188],[85646.0,0.233519],[85812.0,0.4]]]
["bitfinex","BTCUSD",1740633860704,[[85619.0,0.30726074],[85616.0,0.233601],[85615.0,0.233601],[85613.0,0.233607],[85609.0,0.3256]],[[85637.0,0.233545],[85638.0,0.0008484],[85641.0,0.0008484],[85643.0,0.0008484],[85646.0,0.035143]]]
["bitfinex","BTCUSD",1740633903597,[[85635.0,0.03075622],[85634.0,0.12796674],[85633.0,0.0044235],[85627.0,0.175176],[85625.0,0.233573]],[[85637.0,0.175158],[85643.0,0.233527],[85651.0,0.0086722],[85659.0,0.0008482],[85660.0,0.3285]]]
["bitfinex","BTCUSD",1740633955569,[[85680.0,0.0054233],[85676.0,0.3256],[85666.0,0.0821],[85662.0,0.175106],[85659.0,0.824583]],[[85681.0,0.408492],[85682.0,0.04360176],[85685.0,0.233415],[85691.0,0.233397],[85692.0,0.0008466]]]
["bitfinex","BTCUSD",1740634021704,[[85631.0,0.00012057],[85599.0,0.0004238],[85581.0,0.0004234]],[[85632.0,0.175168],[85634.0,0.233554],[85636.0,0.233549],[85638.0,0.233543],[85641.0,0.0008474]]]
["bitfinex","BTCUSD",1740634062486,[[85670.0,0.001],[85668.0,0.0818],[85667.0,0.00736674],[85662.0,0.32572062],[85642.0,0.233528]],[[85671.0,0.17509],[85673.0,0.233445],[85674.0,0.0008474],[85675.0,0.233442],[85681.0,0.233426]]]
["bitfinex","BTCUSD",1740634091961,[[85670.0,0.01056634],[85669.0,0.001],[85668.0,0.00536674],[85667.0,0.01336735],[85664.0,0.0777]],[[85673.0,0.175084],[85674.0,0.0008474],[85676.0,0.000847],[85680.0,0.233426],[87724.0,0.005]]]
["bitfinex","BTCUSD",1740634125872,[[85610.0,0.00812217],[85607.0,0.0768],[85600.0,0.0455],[85596.0,0.08760337],[85584.0,0.5427]],[[85611.0,0.175211],[85613.0,0.23361],[85615.0,0.233605],[85620.0,0.002],[85621.0,0.233587]]]
["bitfinex","BTCUSD",1740634186817,[[85563.0,0.004424],[85554.0,0.0492],[85553.0,0.16650337],[85540.0,0.01454085],[85536.0,0.10365185]],[[85564.0,0.175307],[85566.0,0.233739],[85568.0,0.233734],[85570.0,0.233727],[85583.0,0.0438]]]
["bitfinex","BTCUSD",1740634226568,[[85566.0,0.96243902],[85562.0,0.233748],[85553.0,0.03044],[85485.0,0.02296363]],[[85567.0,0.0008474],[85586.0,0.233685],[85589.0,0.233674],[85621.0,0.02],[85622.0,0.01044]]]
["bitfinex","BTCUSD",1740634242087,[[85591.0,0.1307],[85586.0,0.00163566],[85585.0,0.01801976],[85577.0,0.01044],[85575.0,0.233711]],[[85596.0,0.01832275],[85600.0,0.175233],[85619.0,0.0827238],[85632.0,0.04797817],[85639.0,0.46736482]]]
["bitfinex","BTCUSD",1740634304258,[[85579.0,0.00163573],[85578.0,0.0757],[85575.0,0.2387817],[85574.0,0.233715],[85573.0,0.0004236]],[[85583.0,0.175268],[85585.0,0.2345332],[85586.0,4.025e-05],[85588.0,0.0004236],[85590.0,0.233674]]]
["bitfinex","BTCUSD",1740634365337,[[85645.0,0.1566453],[85635.0,0.5531],[85634.0,0.175163],[85631.0,0.233557],[85630.0,0.01454085]],[[85646.0,0.1755625],[85649.0,0.2339363],[85650.0,0.0008476],[85652.0,0.234353],[85653.0,0.0008476]]]
["bitfinex","BTCUSD",1740634424044,[[85636.0,0.014],[85635.0,0.0822],[85634.0,0.0008466],[85628.0,0.0158987],[85627.0,0.048347]],[[85639.0,0.233538],[85640.0,0.17750637],[85644.0,0.0004235],[85645.0,0.233522],[85675.0,0.37928972]]]
["bitfinex","BTCUSD",1740634438053,[[85643.0,0.88508455],[85640.0,0.233533],[85639.0,0.253535],[85636.0,0.0008468],[85633.0,0.253554]],[[85644.0,0.0004235],[85653.0,0.0004233],[85664.0,0.0008476],[85669.0,0.175092],[85670.0,0.000424]]]
["bitfinex","BTCUSD",1740634503353,[[85637.0,0.0880474],[85636.0,0.00096789],[85634.0,0.0008466],[85631.0,0.02],[85628.0,0.0638987]],[[85665.0,0.01319079],[85668.0,0.1238237],[87780.0,0.001],[87800.0,0.002],[87808.0,0.00730439]]]
["bitfinex","BTCUSD",1740634558781,[[85686.0,0.1016057],[85674.0,0.0457],[85673.0,0.5427],[85667.0,0.233462],[85663.0,0.23347]],[[85687.0,0.175055],[85689.0,0.233404],[85691.0,0.233397],[85696.0,0.233385],[85701.0,0.23337]]]
["bitfinex","BTCUSD",1740634572927,[[85692.0,0.00953573],[85690.0,0.3256],[85687.0,0.02],[85686.0,0.000847],[85683.0,0.0832]],[[85697.0,0.233381],[85700.0,0.233374],[85717.0,0.035115],[85828.0,0.00012708],[87760.0,7e-05]]]
["bitfinex","BTCUSD",1740634655853,[[85703.0,0.10375723],[85695.0,0.0016335],[85694.0,0.3256],[85693.0,0.004],[85692.0,0.0465]],[[85704.0,0.0004236],[85706.0,0.0004235],[85712.0,0.23334],[85722.0,0.233313],[85766.0,0.0588321]]]
["bitfinex","BTCUSD",1740634690429,[[85716.0,0.3256],[85713.0,0.0783472],[83173.0,1.28520549],[83152.0,0.01630791],[83150.0,0.0005]],[[85719.0,0.174992],[85720.0,0.0183033],[85731.0,0.233287],[85751.0,0.349851],[87800.0,0.002]]]
["bitfinex","BTCUSD",1740634732964,[[85834.0,0.01695436],[85833.0,0.31457578],[85831.0,0.01032],[85830.0,0.1226],[85822.0,0.01454085]],[[85835.0,0.174753],[85848.0,0.232969],[85851.0,0.000121],[85868.0,0.00873202],[85872.0,0.349358]]]
["bitfinex","BTCUSD",1740634779467,[[85985.0,0.19061786],[85983.0,0.232602],[85981.0,0.54718378],[85979.0,0.01028],[85976.0,0.232622]],[[85986.0,0.01824205],[85999.0,0.232562],[86010.0,0.232533],[86016.0,0.232516],[86032.0,0.3285]]]
["bitfinex","BTCUSD",1740634798058,[[85985.0,0.000847],[85979.0,0.01028],[85976.0,0.00162815],[85975.0,0.5427],[85974.0,0.232626]],[[85986.0,0.19218904],[85988.0,0.232591],[85990.0,0.232586],[85994.0,0.232576],[86000.0,0.04997065]]]
["bitfinex","BTCUSD",1740634849124,[[85955.0,0.0803],[85951.0,0.06022],[85940.0,0.17454],[85937.0,0.232728],[85935.0,0.00923405]],[[85956.0,0.174507],[85958.0,0.232674],[85970.0,0.232641],[85972.0,0.00012067],[85974.0,0.00314904]]]
["bitfinex","BTCUSD",1740634881427,[[85987.0,0.28386559],[85986.0,0.01032],[85984.0,0.2326],[85980.0,0.232611],[85974.0,0.047]],[[85988.0,0.0001207],[85998.0,0.174424],[86000.0,0.232558],[86002.0,0.232553],[86007.0,0.23254]]]
["bitfinex","BTCUSD",1740634928015,[[86009.0,0.0818468],[86006.0,0.0478],[85997.0,0.02],[85994.0,0.17443],[85993.0,0.232574]],[[86010.0,0.17428209],[86012.0,0.232528],[86013.0,0.232525],[86016.0,0.00881559],[86020.0,0.02613265]]]
["bitfinex","BTCUSD",1740634979618,[[86022.0,0.08616555],[86021.0,0.02],[86017.0,0.3256],[86016.0,0.0008472],[86012.0,0.174393]],[[86027.0,0.174364],[86035.0,0.232466],[86045.0,0.2555109],[86210.0,0.4],[88001.0,2.5565]]]
["bitfinex","BTCUSD",1740635035858,[[86016.0,0.4027],[86013.0,0.02],[86009.0,0.59],[86008.0,0.0008476],[86000.0,0.01028]],[[86017.0,0.174384],[86019.0,0.232509],[86020.0,0.232504],[86023.0,0.232495],[86030.0,0.232477]]]
["bitfinex","BTCUSD",1740635091010,[[85973.0,0.00125053],[85963.0,0.1032],[85957.0,0.0452],[85946.0,0.10332327],[85928.0,0.24428127]],[[85974.0,0.18314767],[85976.0,0.232625],[85977.0,0.232622],[85979.0,0.232614],[85984.0,0.035003]]]
["bitfinex","BTCUSD",1740635138668,[[85991.0,0.1428],[85988.0,0.174442],[85986.0,0.3256],[85982.0,0.232605],[85979.0,0.232614]],[[85992.0,0.01866656],[85995.0,0.03582478],[85997.0,0.174426],[86000.0,0.232558],[86009.0,0.232535]]]
["bitfinex","BTCUSD",1740635170575,[[85973.0,0.65615592],[85971.0,0.2334816],[85970.0,0.232638],[85966.0,0.232649],[85960.0,0.0008468]],[[85974.0,0.00012082],[85989.0,0.174441],[85992.0,0.232581],[86000.0,0.04372313],[86002.0,0.232553]]]
["bitfinex","BTCUSD",1740635216382,[[85987.0,0.0826],[85984.0,0.30735772],[85983.0,0.01028],[85982.0,0.219953],[85980.0,0.77531]],[[85995.0,0.01824222],[85996.0,0.23257],[86003.0,0.232552],[86180.0,1.0435623],[87930.0,0.01]]]
["bitfinex","BTCUSD",1740635269710,[[85994.0,0.40285272],[85988.0,0.0452],[85987.0,0.01028],[85980.0,0.5427],[85979.0,0.17446]],[[85995.0,0.19467048],[85997.0,0.232568],[85998.0,0.232565],[86003.0,0.232551],[86007.0,0.0004237]]]
["bitfinex","BTCUSD",1740635317535,[[86011.0,0.3326],[86006.0,0.0799],[86002.0,0.046],[85995.0,0.01613985],[85993.0,0.5427]],[[86012.0,0.174394],[86014.0,0.232522],[86015.0,0.232517],[86017.0,0.232514],[86020.0,0.2329277]]]
["bitfinex","BTCUSD",1740635333233,[[85996.0,0.0912],[85994.0,0.00092237],[85987.0,0.0466],[85983.0,0.174452],[85982.0,0.3256]],[[85997.0,0.174424],[85999.0,0.232563],[86000.0,0.232558],[86004.0,0.232549],[86055.0,0.01824303]]]
["bitfinex","BTCUSD",1740635409800,[[85995.0,0.31495035],[85992.0,0.232577],[85991.0,0.007],[85986.0,0.00919342],[85945.0,0.10432982]],[[85996.0,0.0186649],[86001.0,0.001],[86002.0,0.03378437],[86010.0,0.232533]]]
["bitfinex","BTCUSD",1740635437832,[[86017.0,0.3336822],[86015.0,0.232515],[86013.0,0.232521],[86010.0,0.232528],[85998.0,0.02]],[[86018.0,0.00047527],[86025.0,0.01824132],[86027.0,0.02986667],[86031.0,0.0004237],[86039.0,0.232453]]]
["bitfinex","BTCUSD",1740635495181,[[85981.0,0.07169992],[85977.0,0.17543254],[85975.0,0.232624],[85973.0,0.0008478],[85957.0,0.09304327]],[[85983.0,0.174454],[85985.0,0.2326],[85986.0,0.001],[85987.0,0.0004238],[85988.0,0.232592]]]
["bitfinex","BTCUSD",1740635540175,[[86001.0,0.0889],[86000.0,0.174416],[85999.0,0.31644008],[85998.0,0.241841],[85988.0,0.232589]],[[86008.0,0.174404],[86009.0,0.00012084],[86014.0,0.232522],[86030.0,0.0797],[86035.0,0.232464]]]
["bitfinex","BTCUSD",1740635552122,[[86034.0,0.40674008],[86022.0,0.184653],[86021.0,0.0494],[86019.0,0.232505],[86014.0,0.00576118]],[[86035.0,0.17446791],[86037.0,0.23246],[86038.0,0.232455],[86045.0,0.25915504],[86048.0,0.2452573]]]
["bitfinex","BTCUSD",1740635604933,[[86117.0,0.0782],[86115.0,0.0493],[86111.0,0.10432982]],[[86124.0,0.174167],[86126.0,0.23222],[86127.0,0.232215],[86130.0,0.232207],[86148.0,0.03994654]]]
["bitfinex","BTCUSD",1740635646266,[[86044.0,0.13339768],[86042.0,0.232442],[86040.0,0.232448],[86039.0,0.09304327],[86038.0,0.0008464]],[[86045.0,0.001],[86057.0,0.232404],[86062.0,0.24121203],[86068.0,0.034972],[86089.0,0.1236]]]
["bitfinex","BTCUSD",1740635664498,[[86068.0,0.0469],[86067.0,0.017],[86061.0,0.0802],[86060.0,0.01032],[86052.0,0.174312]],[[86069.0,0.174278],[86071.0,0.232368],[86072.0,0.232364],[86075.0,0.232356],[86085.0,0.02949958]]]
["bitfinex","BTCUSD",1740635733168,[[86044.0,0.01196773],[86039.0,0.0829],[86034.0,0.017846],[86033.0,0.0478],[86018.0,0.174381]],[[86045.0,0.174327],[86047.0,0.232433],[86048.0,0.232429],[86051.0,0.232421],[86060.0,0.232396]]]
["bitfinex","BTCUSD",1740635805001,[[86046.0,0.02861656],[86041.0,0.0808],[86034.0,0.000846],[86032.0,0.49079308],[85997.0,0.10432982]],[[86047.0,0.174323],[86049.0,0.18715117],[86051.0,0.232421],[86057.0,0.232404],[86061.0,0.034974]]]
["bitfinex","BTCUSD",1740635845556,[[86122.0,0.01024],[86118.0,0.0769],[86112.0,0.174191],[86110.0,0.469818],[86109.0,0.0499]],[[86123.0,0.174169],[86125.0,0.232222],[86127.0,0.232215],[86134.0,0.232197],[86145.0,0.232166]]]
["bitfinex","BTCUSD",1740635859772,[[86131.0,0.004],[86126.0,0.003],[86125.0,0.17578936],[86122.0,0.232227],[86119.0,0.310635]],[[86132.0,0.174151],[86134.0,0.232197],[86137.0,0.232188],[86139.0,0.01822168],[86143.0,0.02700199]]]
["bitfinex","BTCUSD",1740635931242,[[86151.0,0.007],[86145.0,0.23756],[86142.0,0.174131],[86141.0,0.09094],[86139.0,0.279581]],[[86152.0,0.18941998],[86154.0,0.232142],[86155.0,0.232139],[86156.0,0.00044631],[86161.0,0.0004238]]]
["bitfinex","BTCUSD",1740635971028,[[86111.0,0.013847],[86110.0,0.0477],[86104.0,0.079],[86103.0,0.01024],[86095.0,0.174224]],[[86112.0,0.19341744],[86114.0,0.23225],[86116.0,0.232244],[86118.0,0.232241],[86121.0,0.0088223]]]
["bitfinex","BTCUSD",1740636022319,[[86064.0,0.0008472],[86063.0,0.0505472],[86059.0,0.0829],[86049.0,0.04605881],[86046.0,0.0110876]],[[86075.0,0.174266],[86077.0,0.232352],[86078.0,0.232347],[86081.0,0.232339],[86102.0,0.02]]]
["bitfinex","BTCUSD",1740636039082,[[86087.0,0.0497],[86085.0,0.01024],[86083.0,0.0775476],[86076.0,0.09284997],[86066.0,0.3256]],[[86088.0,0.17424],[86090.0,0.232317],[86091.0,0.232312],[86098.0,0.232293],[86100.0,0.001]]]
["bitfinex","BTCUSD",1740636093242,[[86087.0,0.0230876],[86086.0,0.3256],[86083.0,0.0008476],[86082.0,0.232336],[86077.0,0.232349]],[[86088.0,0.002],[86092.0,0.02414587],[86095.0,0.174226],[86097.0,0.232298],[86101.0,0.232285]]]
["bitfinex","BTCUSD",1740636137745,[[86080.0,0.0078474],[86074.0,0.00096435],[86072.0,0.3256],[86070.0,0.01024],[86066.0,0.00579012]],[[86081.0,0.174254],[86083.0,0.19248112],[86085.0,0.311529],[86087.0,0.00031931],[86090.0,0.232315]]]
["bitfinex","BTCUSD",1740636170935,[[86129.0,0.14310776],[86125.0,0.232218],[86122.0,0.232228],[86120.0,0.0102],[86047.0,1.16842066]],[[86130.0,0.01864404],[86134.0,0.174147],[86136.0,0.232192],[86139.0,0.232183],[86144.0,0.2325926]]]
["bitfinex","BTCUSD",1740636234946,[[86140.0,0.3256],[86136.0,0.0465],[86135.0,0.0803],[86134.0,0.0539468],[86131.0,0.174151]],[[86141.0,0.1745564],[86144.0,0.0004236],[86151.0,0.232151],[86152.0,0.0004232],[86156.0,0.0004233]]]
["bitfinex","BTCUSD",1740636251054,[[86129.0,0.099847],[86120.0,0.3256],[86105.0,0.0812],[86091.0,0.174233],[86090.0,0.232313]],[[86130.0,0.174155],[86132.0,0.232202],[86133.0,0.0424],[86134.0,0.232196],[86135.0,0.00885162]]]
["bitfinex","BTCUSD",1740636299415,[[86092.0,0.3404468],[86086.0,0.5427],[86084.0,0.174246],[86082.0,0.277836],[86081.0,0.0821]],[[86093.0,0.19608506],[86095.0,0.232303],[86098.0,0.232294],[86107.0,0.23227],[86109.0,0.0778]]]
["bitfinex","BTCUSD",1740636348532,[[86122.0,0.3114468],[86112.0,0.25767851],[86110.0,0.28068003],[86107.0,0.232268],[86103.0,0.232277]],[[86123.0,0.174169],[86125.0,0.232222],[86126.0,0.25357392],[86129.0,0.23221],[86140.0,0.232181]]]
["bitfinex","BTCUSD",1740636426666,[[86080.0,0.00671131],[86064.0,0.0008472],[86053.0,0.3044468],[86052.0,0.0765],[86047.0,0.049847]],[[86081.0,0.23079485],[86083.0,0.232336],[86084.0,0.232331],[86085.0,0.0102],[86087.0,0.314924]]]
["bitfinex","BTCUSD",1740636466999,[[86081.0,0.0148476],[86080.0,0.00071131],[86077.0,0.0779],[86074.0,0.0469472],[86056.0,0.174303]],[[86082.0,0.1766758],[86084.0,0.232333],[86085.0,0.232328],[86090.0,0.232316],[86099.0,0.0004237]]]
["bitfinex","BTCUSD",1740636555562,[[86019.0,0.07855137],[86010.0,0.0458],[86000.0,0.07883999],[85996.0,0.0208476],[85975.0,0.174468]],[[86020.0,0.186618],[86021.0,0.0004241],[86022.0,0.19949],[86023.0,0.232496],[86026.0,0.232488]]]
["bitfinex","BTCUSD",1740636641702,[[85986.0,0.17418276],[85984.0,0.0008478],[85976.0,0.00162806],[85975.0,0.3044468],[85969.0,0.01454085]],[[85987.0,0.19511746],[85989.0,0.232589],[85990.0,0.232586],[85996.0,0.232571],[85999.0,0.232562]]]
["bitfinex","BTCUSD",1740636665589,[[86017.0,0.06546202],[86014.0,0.0807],[86013.0,0.0465],[85994.0,0.00917645],[85985.0,0.01024]],[[86018.0,0.407892],[86021.0,0.232502],[86026.0,0.23249],[86030.0,0.232479],[86042.0,0.509992]]]
["bitfinex","BTCUSD",1740636718410,[[86026.0,0.17863898],[86021.0,0.00162726],[86020.0,0.3044468],[86019.0,0.0008474],[86017.0,0.04996853]],[[86027.0,0.17282272],[86028.0,0.232483],[86031.0,0.232475],[86036.0,0.23246],[86039.0,0.232454]]]
["bitfinex","BTCUSD",1740636792169,[[86123.0,0.07817239],[86122.0,0.3044468],[86121.0,0.15098041],[86117.0,0.5427],[86104.0,0.04936706]],[[86124.0,0.15020509],[86127.0,0.232217],[86134.0,0.232197],[86146.0,0.232165],[86179.0,0.3285]]]
["bitfinex","BTCUSD",1740636826742,[[86104.0,0.00540358],[86088.0,0.02],[86085.0,0.000847],[86071.0,0.0814],[86049.0,0.02]],[[86105.0,0.177205],[86107.0,0.281271],[86108.0,0.232266],[86112.0,0.232258],[86114.0,0.3285]]]
["bitfinex","BTCUSD",1740636920363,[[86069.0,0.0048476],[86053.0,0.1025],[86050.0,0.02],[86044.0,0.0462],[86014.0,0.02]],[[86070.0,0.28034232],[86072.0,0.232366],[86073.0,0.2327848],[86074.0,0.00538695],[86075.0,0.232357]]]
["bitfinex","BTCUSD",1740636947618,[[86069.0,0.0110766],[86048.0,0.0762],[86047.0,0.0496],[86041.0,0.04],[86002.0,0.04]],[[86070.0,0.45172273],[86072.0,0.3005898],[86073.0,0.2327848],[86075.0,0.232357],[86155.0,0.5]]]
["bitfinex","BTCUSD",1740636986261,[[86067.0,4.695e-05],[86056.0,0.01972184],[86043.0,0.3044468],[86035.0,0.5427],[86032.0,0.0825]],[[86068.0,0.17450835],[86069.0,0.15821207],[86070.0,0.242571],[86071.0,0.232368],[86072.0,0.23522995]]]
["bitfinex","BTCUSD",1740637048150,[[86128.0,0.034],[86124.0,0.0008468],[86123.0,0.3256],[86108.0,0.5427],[86093.0,0.02]],[[86129.0,0.25102996],[86130.0,0.232631],[86132.0,0.232202],[86138.0,0.232185],[86157.0,0.0204238]]]
["bitfinex","BTCUSD",1740637105338,[[86173.0,0.93250144],[86158.0,0.1161711],[86157.0,0.8666],[86144.0,0.02],[86143.0,0.09284997]],[[86174.0,0.19267837],[86176.0,0.232084],[86178.0,0.232078],[86180.0,0.0037623],[86181.0,0.232071]]]
["bitfinex","BTCUSD",1740637122915,[[86184.0,0.84709222],[86173.0,0.01454085],[86166.0,0.0775],[86161.0,0.04],[86147.0,0.00944135]],[[86185.0,0.1787194],[86187.0,0.232054],[86188.0,0.000424],[86189.0,0.23205],[86193.0,0.232038]]]
["bitfinex","BTCUSD",1740637196464,[[86120.0,0.04451779],[86119.0,0.8944725],[86103.0,0.0591],[86098.0,0.13284997],[86097.0,0.0008468]],[[86121.0,0.174173],[86122.0,0.232231],[86123.0,0.232226],[86126.0,0.232218],[86132.0,0.232204]]]
["bitfinex","BTCUSD",1740637262328,[[86246.0,0.2647692],[86226.0,0.5427],[86224.0,0.8564],[86200.0,0.102347],[86198.0,0.02]],[[86247.0,0.3013425],[86249.0,0.231888],[86250.0,0.231884],[86251.0,0.231882],[86256.0,0.23187]]]
["bitfinex","BTCUSD",1740637334680,[[86227.0,0.33487389],[86226.0,0.00012084],[86220.0,0.5427],[86211.0,0.0763],[86208.0,0.046]],[[86228.0,0.2684931],[86230.0,0.23194],[86231.0,0.231936],[86234.0,0.307528],[86237.0,0.01016]]]
["bitfinex","BTCUSD",1740637337668,[[86227.0,0.32887389],[86226.0,0.00012084],[86220.0,0.5427],[86204.0,0.0811],[86200.0,0.046047]],[[86228.0,0.21020741],[86229.0,0.045],[86230.0,0.22421101],[86231.0,0.231936],[86256.0,0.034914]]]
["bitfinex","BTCUSD",1740637403245,[[86252.0,0.22802749],[86241.0,0.5427],[86233.0,0.1303],[86230.0,0.02],[86206.0,0.23728]],[[86253.0,0.173906],[86255.0,0.231872],[86256.0,0.0781],[86257.0,0.231867],[86258.0,0.01072]]]
["bitfinex","BTCUSD",1740637491386,[[86298.0,0.26132857],[86297.0,0.02],[86293.0,0.00181157],[86285.0,0.00162237],[86284.0,0.0489]],[[86299.0,0.19200239],[86301.0,0.2321728],[86302.0,0.231744],[86304.0,0.0004234],[86308.0,0.23173]]]
["bitfinex","BTCUSD",1740637550155,[[86252.0,0.0915535],[86248.0,0.0794],[86243.0,0.02],[86242.0,0.00181157],[86240.0,0.18006238]],[[86253.0,0.173906],[86255.0,0.231872],[86256.0,0.231868],[86259.0,0.25005637],[86265.0,0.231845]]]
["bitfinex","BTCUSD",1740637573264,[[86227.0,0.09127959],[86211.0,0.0008468],[86197.0,0.02181157],[86196.0,0.0472],[86194.0,0.13346238]],[[86228.0,0.22356798],[86230.0,0.23194],[86231.0,0.231935],[86234.0,0.231927],[86237.0,0.0796]]]
["bitfinex","BTCUSD",1740637637459,[[86291.0,0.0894425],[86279.0,0.02],[86268.0,0.5427],[86257.0,0.01044],[86239.0,1.02771039]],[[86292.0,0.173828],[86294.0,0.309568],[86295.0,0.231763],[86296.0,0.00030913],[86301.0,0.231747]]]
["bitfinex","BTCUSD",1740637681182,[[86328.0,0.76020601],[86324.0,0.02],[86322.0,0.01048],[86319.0,0.00205102],[86314.0,0.173783]],[[86329.0,0.405426],[86333.0,0.2320851],[86335.0,0.231656],[86352.0,0.347418],[86359.0,0.0805236]]]
["bitfinex","BTCUSD",1740637725744,[[86362.0,1.0453819],[86359.0,0.23159],[86358.0,0.278491],[86357.0,0.09284997],[86354.0,0.231604]],[[86379.0,0.0004238],[86386.0,0.0134401],[86396.0,0.231494],[86408.0,0.231461],[86412.0,0.0004234]]]
["bitfinex","BTCUSD",1740637791993,[[86360.0,0.15349253],[86359.0,0.0498464],[86351.0,0.00162122],[86350.0,0.5427],[86335.0,0.01538745]],[[86361.0,0.17709312],[86363.0,0.231582],[86364.0,0.231578],[86367.0,0.23157],[86373.0,0.231555]]]
["bitfinex","BTCUSD",1740637810558,[[86346.0,0.09581842],[86345.0,0.78820058],[86344.0,0.28545179],[86336.0,0.01044],[86335.0,0.0008466]],[[86347.0,0.173717],[86348.0,0.231622],[86349.0,0.232618],[86352.0,0.231612],[86363.0,0.231581]]]
["bitfinex","BTCUSD",1740637879288,[[86338.0,0.01454085],[86337.0,0.19489119],[86336.0,0.09284997],[86335.0,0.2324996],[86330.0,0.02]],[[86344.0,0.0004242],[86388.0,0.3285],[86398.0,0.02],[86404.0,0.0786],[86409.0,0.0483]]]
["bitfinex","BTCUSD",1740637933609,[[86339.0,1.07824111],[86338.0,0.0008476],[86337.0,0.32449797],[86336.0,0.8564],[86335.0,0.2324996]],[[86340.0,0.0003751],[86344.0,0.0004242],[86359.0,0.0004241],[86370.0,0.231564],[86386.0,0.231519]]]
["bitfinex","BTCUSD",1740637948820,[[86394.0,0.05747072],[86386.0,0.5427],[86385.0,4.023e-05],[86370.0,0.2474],[86361.0,0.03454085]],[[86395.0,0.306521],[86397.0,0.21723297],[86398.0,0.231488],[86403.0,0.2318969],[86418.0,0.034837]]]
["bitfinex","BTCUSD",1740638015548,[[86341.0,0.05272204],[86339.0,0.5435476],[86338.0,0.0008476],[86334.0,0.0451],[86333.0,0.0768]],[[86342.0,0.1881508],[86343.0,0.00100005],[86344.0,0.231633],[86345.0,0.231629],[86349.0,0.23162]]]
["bitfinex","BTCUSD",1740638089410,[[86368.0,0.03894108],[86367.0,0.67197072],[86364.0,0.173682],[86361.0,0.251583],[86359.0,0.0694]],[[86369.0,0.0191694],[86374.0,0.173665],[86385.0,0.2319456],[86392.0,0.231505],[86429.0,0.01036]]]
["bitfinex","BTCUSD",1740638146406,[[86454.0,0.99207437],[86450.0,4.023e-05],[86449.0,0.01036],[86444.0,0.02],[86443.0,0.0008464]],[[86455.0,0.1685],[86456.0,0.231331],[86459.0,0.231324],[86461.0,0.231319],[86465.0,0.0004232]]]
["bitfinex","BTCUSD",1740638183784,[[86464.0,0.16256223],[86463.0,0.02],[86462.0,0.02],[86459.0,0.09284997],[86456.0,0.8831464]],[[86467.0,0.173477],[86469.0,0.231299],[86472.0,0.2443067],[86478.0,0.231273],[86488.0,0.231246]]]
["bitfinex","BTCUSD",1740638230854,[[86468.0,0.12355629],[86464.0,0.048],[86461.0,0.02],[86458.0,0.3285],[86457.0,0.02]],[[86469.0,0.19162038],[86471.0,0.19322477],[86472.0,0.2447288],[86479.0,0.231272],[86488.0,0.231246]]]
["bitfinex","BTCUSD",1740638301976,[[86513.0,0.49122392],[86510.0,0.0008472],[86509.0,0.01024],[86502.0,0.5415],[86494.0,0.02]],[[86514.0,0.173382],[86516.0,0.231173],[86517.0,0.231169],[86520.0,0.231161],[86525.0,0.231147]]]
["bitfinex","BTCUSD",1740638342704,[[86611.0,0.02],[86607.0,0.3285],[86605.0,0.0855],[86598.0,0.0484],[86593.0,0.25078085]],[[86613.0,0.173184],[86615.0,0.230909],[86625.0,0.230882],[86641.0,0.461677],[86644.0,0.02363333]]]
["bitfinex","BTCUSD",1740638367357,[[86699.0,0.02004023],[86696.0,2.19454865],[86695.0,0.0491],[86681.0,0.02],[86669.0,0.02]],[[86700.0,0.1734336],[86702.0,0.230675],[86704.0,0.230671],[86717.0,0.0004231],[86720.0,0.230628]]]
["bitfinex","BTCUSD",1740638412153,[[86741.0,0.88261633],[86732.0,0.01064],[86724.0,0.01454085],[86715.0,0.31146],[86686.0,0.23957984]],[[86742.0,0.172926],[86744.0,0.230565],[86745.0,0.230561],[86748.0,0.230553],[86759.0,0.230523]]]
["bitfinex","BTCUSD",1740638482230,[[86907.0,4.027e-05],[86899.0,0.02],[86897.0,0.5405],[86896.0,0.46935927],[86872.0,0.36876343]],[[86908.0,0.172596],[86910.0,0.230124],[86912.0,0.230119],[86915.0,0.230111],[86921.0,0.230095]]]
["bitfinex","BTCUSD",1740638528022,[[86885.0,0.25613927],[86877.0,0.5405],[86876.0,0.0472],[86875.0,0.0826],[86872.0,0.019]],[[86886.0,0.19274402],[86888.0,0.230183],[86889.0,0.230178],[86893.0,0.23017],[86898.0,0.230155]]]
["bitfinex","BTCUSD",1740638566326,[[86696.0,0.0008478],[86695.0,0.0789],[86690.0,0.22528289],[86668.0,0.02],[86665.0,0.230772]],[[86714.0,0.001],[86716.0,0.230639],[86722.0,0.00886019],[86854.0,0.5],[86915.0,0.649]]]
["bitfinex","BTCUSD",1740638609761,[[86697.0,0.05015747],[86695.0,0.02266537],[86692.0,0.04330954],[86684.0,0.01084],[86681.0,0.173047]],[[86698.0,0.01809908],[86704.0,0.173004],[86706.0,0.230666],[86709.0,0.230656],[86716.0,0.230639]]]
["bitfinex","BTCUSD",1740638643281,[[86613.0,0.4318156],[86605.0,0.0466054],[86582.0,0.09228338],[86580.0,7e-05],[86570.0,0.02]],[[86614.0,0.173182],[86616.0,0.230906],[86617.0,0.230903],[86623.0,0.230887],[86625.0,0.01188161]]]
["bitfinex","BTCUSD",1740638688982,[[86625.0,0.74992],[86623.0,0.230883],[86621.0,0.230888],[86620.0,0.3303],[86614.0,0.01056]],[[86626.0,0.01811688],[86643.0,0.00012177],[86645.0,0.173121],[86654.0,0.0004237],[86658.0,0.230793]]]
["bitfinex","BTCUSD",1740638704402,[[86673.0,0.38475],[86670.0,0.019],[86664.0,0.09352],[86661.0,0.0469],[86643.0,0.01454085]],[[86674.0,0.00083094],[86705.0,0.0080476],[86713.0,0.0181],[86718.0,0.001],[86719.0,0.461264]]]
["bitfinex","BTCUSD",1740638747329,[[86674.0,0.018],[86668.0,0.016],[86666.0,0.3293468],[86660.0,0.0593],[86659.0,0.0812]],[[86675.0,0.17306],[86688.0,0.0005452],[86699.0,0.346026],[86707.0,0.19747587],[86708.0,0.479419]]]
["bitfinex","BTCUSD",1740638801503,[[86622.0,0.03939429],[86618.0,0.21657685],[86617.0,0.0481],[86609.0,0.0106],[86606.0,0.0008476]],[[86623.0,0.17328605],[86625.0,0.230882],[86627.0,0.230875],[86630.0,0.24220358],[86636.0,0.230851]]]
["bitfinex","BTCUSD",1740638837248,[[86606.0,0.2411177],[86601.0,0.0804],[86600.0,0.03881186],[86598.0,0.05586],[86586.0,0.173237]],[[86607.0,0.0004238],[86611.0,0.173188],[86613.0,0.230912],[86614.0,0.01168686],[86616.0,0.230904]]]
["bitfinex","BTCUSD",1740638901440,[[86654.0,0.8004995],[86652.0,0.34308938],[86651.0,0.03056],[86646.0,0.00868086],[86641.0,0.09228338]],[[86655.0,0.0004237],[86683.0,0.0143056],[86700.0,0.034719],[86712.0,0.0490253],[86715.0,0.0807]]]
["bitfinex","BTCUSD",1740638913584,[[86720.0,0.01454085],[86719.0,0.00161416],[86718.0,0.01454085],[86715.0,0.02857956],[86713.0,0.007]],[[86729.0,0.00154554],[86730.0,0.01470036],[86746.0,0.00161576],[86750.0,0.00883685],[86762.0,0.0804]]]
["bitfinex","BTCUSD",1740638989726,[[86607.0,0.0008476],[86606.0,0.0008476],[86599.0,0.0815],[86598.0,0.0008476],[86583.0,0.23099]],[[86610.0,0.17319],[86612.0,0.230917],[86613.0,0.230913],[86616.0,0.230905],[86621.0,0.230891]]]
["bitfinex","BTCUSD",1740639024932,[[86601.0,0.0777],[86597.0,0.05986],[86587.0,0.32840195],[86585.0,0.23632],[86584.0,0.17324]],[[86602.0,0.173206],[86604.0,0.230938],[86605.0,0.230934],[86611.0,0.230917],[86615.0,0.230906]]]
["bitfinex","BTCUSD",1740639069167,[[86581.0,0.01065829],[86573.0,0.32840195],[86572.0,0.00887596],[86571.0,0.11087885],[86569.0,0.2362]],[[86594.0,0.173222],[86596.0,0.279259],[86597.0,0.230955],[86604.0,0.230936],[86605.0,0.0782]]]
["bitfinex","BTCUSD",1740639084965,[[86558.0,0.0008478],[86554.0,0.1275],[86553.0,0.0008476],[86549.0,0.01197735],[86542.0,0.173325]],[[86567.0,0.18898448],[86569.0,0.231031],[86570.0,0.231027],[86573.0,0.231019],[86579.0,0.238004]]]
["bitfinex","BTCUSD",1740639138417,[[86641.0,0.01454085],[86640.0,0.0296448],[86639.0,0.004],[86638.0,0.00161575],[86637.0,0.24927921]],[[86646.0,0.002],[86648.0,0.0004238],[86660.0,0.01602885],[86667.0,0.0809],[86789.0,0.00012708]]]
["bitfinex","BTCUSD",1740639198371,[[86646.0,0.25340114],[86642.0,0.0008476],[86632.0,0.2055],[86629.0,0.01032],[86628.0,0.0008478]],[[86647.0,0.173116],[86649.0,0.230816],[86650.0,0.01810945],[86651.0,0.230812],[86654.0,0.0775]]]
["bitfinex","BTCUSD",1740639252957,[[86566.0,0.00515493],[86560.0,0.0008472],[86559.0,0.0008474],[86558.0,0.0008478],[86553.0,0.00161738]],[[86567.0,0.001],[86573.0,0.01261763],[86585.0,0.0268063],[86594.0,0.230963],[86606.0,0.02]]]
["bitfinex","BTCUSD",1740639267807,[[86566.0,0.00415493],[86560.0,0.0008472],[86559.0,0.0008474],[86554.0,0.0806],[86553.0,0.0473]],[[86567.0,0.19013384],[86569.0,0.23103],[86570.0,0.231028],[86573.0,0.231019],[86580.0,0.231001]]]
["bitfinex","BTCUSD",1740639334659,[[86531.0,0.00932],[86525.0,0.0815],[86524.0,0.24743181],[86521.0,0.176368],[86516.0,0.2441857]],[[86532.0,0.173346],[86563.0,0.00166644],[86570.0,0.0461],[86576.0,0.02],[86585.0,0.13654085]]]
["bitfinex","BTCUSD",1740639383616,[[86520.0,0.01032851],[86516.0,0.0130167],[86514.0,0.0796],[86512.0,0.01032],[86510.0,0.0452]],[[86521.0,0.173368],[86522.0,0.231155],[86523.0,0.173364],[86528.0,0.23114],[86532.0,0.02370298]]]
["bitfinex","BTCUSD",1740639454874,[[86479.0,0.0008478],[86465.0,0.0779],[86462.0,0.0472],[86449.0,0.2366],[86426.0,0.02122948]],[[86480.0,0.19559744],[86481.0,0.24194277],[86483.0,0.23126],[86486.0,0.231253],[86489.0,0.25289396]]]
["bitfinex","BTCUSD",1740639482008,[[86453.0,0.0830484],[86444.0,0.000848],[86442.0,0.3777],[86441.0,0.01028],[86440.0,0.32365538]],[[86454.0,0.173502],[89025.0,0.0005],[89033.0,1.29304563],[89044.0,0.0012254],[89067.0,0.0130167]]]
["bitfinex","BTCUSD",1740639512075,[[86479.0,0.84474708],[86478.0,0.00888115],[86470.0,0.231293],[86467.0,0.11173916],[86465.0,0.02]],[[86480.0,0.0004242],[86488.0,0.000424],[86498.0,0.02010299],[86505.0,0.0804],[86519.0,0.0004239]]]
["bitfinex","BTCUSD",1740639554888,[[86482.0,0.001],[86479.0,0.00097006],[86464.0,0.0188],[86452.0,0.02],[86287.0,1.2]],[[86483.0,0.173444],[86484.0,0.231256],[86486.0,0.231252],[86489.0,0.231244],[86497.0,0.0803]]]
["bitfinex","BTCUSD",1740639606839,[[86510.0,1.0636028],[86508.0,0.231192],[86507.0,0.231192],[86506.0,0.01028],[86504.0,0.0208474]],[[86511.0,0.00032611],[86523.0,0.0004241],[86525.0,0.0004238],[86537.0,0.173336],[86544.0,0.231097]]]
["bitfinex","BTCUSD",1740639620820,[[86568.0,0.04418406],[86563.0,0.03549379],[86562.0,0.3293468],[86556.0,0.0803],[86271.0,0.01812701]],[[86569.0,0.17439408],[86571.0,0.2314484],[86572.0,0.01826289],[86574.0,0.231017],[86575.0,0.000424]]]
["bitfinex","BTCUSD",1740639659783,[[86587.0,0.3285],[86583.0,0.10140545],[86575.0,0.0110866],[86562.0,0.56045618],[86558.0,0.01669775]],[[86588.0,0.173234],[86590.0,0.230975],[86594.0,0.230964],[86607.0,0.048],[86614.0,0.0771]]]
["bitfinex","BTCUSD",1740639724890,[[86633.0,0.45176351],[86632.0,0.3],[86631.0,0.173148],[86629.0,0.230868],[86626.0,0.230876]],[[86634.0,0.00012194],[86644.0,0.173122],[86645.0,0.25133782],[86648.0,0.230819],[86666.0,0.01811064]]]
["bitfinex","BTCUSD",1740639762891,[[86617.0,0.548276],[86616.0,0.03],[86615.0,0.230905],[86606.0,0.42078338],[86596.0,0.241197]],[[86618.0,0.0043837],[86629.0,0.173154],[86631.0,0.230866],[86636.0,0.0351666],[86638.0,0.230845]]]
["bitfinex","BTCUSD",1740639765029,[[86617.0,0.555276],[86616.0,0.03],[86615.0,0.230905],[86614.0,0.0487],[86613.0,0.230911]],[[86618.0,0.0043837],[86635.0,0.230855],[86636.0,0.0004236],[86644.0,0.23083],[86650.0,0.083637]]]
["bitfinex","BTCUSD",1740639808824,[[86624.0,0.68095268],[86622.0,0.230886],[86620.0,0.230892],[86617.0,0.0008474],[86616.0,0.01024]],[[86625.0,0.00112175],[86652.0,0.321],[86661.0,0.0378],[86670.0,0.230761],[86708.0,0.05759011]]]
["bitfinex","BTCUSD",1740639859458,[[86594.0,0.0058476],[86588.0,0.3],[86587.0,0.1003],[86569.0,0.34304085],[86564.0,0.231041]],[[86595.0,0.17422],[86597.0,0.230957],[86598.0,0.230954],[86600.0,0.230946],[86603.0,5.62e-05]]]
["bitfinex","BTCUSD",1740639916105,[[86585.0,0.9788026],[86583.0,0.230989],[86582.0,0.01024],[86572.0,0.09228338],[86563.0,0.11228338]],[[86586.0,0.0004239],[86592.0,0.0407551],[86603.0,0.1736279],[86609.0,0.230923],[86623.0,0.230886]]]
["bitfinex","BTCUSD",1740639934910,[[86602.0,0.64836609],[86600.0,0.230945],[86599.0,0.230947],[86596.0,0.230955],[86590.0,0.01454085]],[[86603.0,0.0004239],[86634.0,0.00865474],[86638.0,0.077],[86644.0,0.034743],[86645.0,0.24047757]]]
["bitfinex","BTCUSD",1740639972575,[[86636.0,0.4475179],[86626.0,0.0462],[86622.0,0.3293],[86621.0,0.09228338],[86620.0,0.01454085]],[[86637.0,0.22250982],[86640.0,0.230841],[86643.0,0.230834],[86645.0,0.000424],[86804.0,0.4]]]
["bitfinex","BTCUSD",1740640032189,[[86572.0,0.00012175],[86564.0,0.0487],[86559.0,0.3],[86558.0,0.0796482],[86552.0,0.0110878]],[[86573.0,0.22079762],[86575.0,0.231016],[86576.0,0.231011],[86579.0,0.231004],[86584.0,0.23099]]]
["bitfinex","BTCUSD",1740640081936,[[86531.0,0.03643618],[86530.0,0.0008478],[86529.0,0.0008478],[86506.0,0.173398],[86504.0,0.231201]],[[86532.0,0.173346],[86534.0,0.231125],[86535.0,0.231121],[86538.0,0.231114],[86547.0,0.01813229]]]
["bitfinex","BTCUSD",1740640120291,[[86540.0,0.50961486],[86539.0,0.01024],[86538.0,0.09228338],[86531.0,0.0004242],[86529.0,0.0208478]],[[86541.0,0.0008484],[86546.0,0.0008484],[86550.0,0.00012169],[86556.0,0.3203],[86567.0,0.231037]]]
["bitfinex","BTCUSD",1740640180073,[[86449.0,0.00161925],[86448.0,0.00954618],[86446.0,0.03904658],[86445.0,0.007],[86444.0,0.0473718]],[[86451.0,0.01826473],[86452.0,0.00867737],[86456.0,0.173499],[86458.0,0.551627],[86459.0,0.03408868]]]
["bitfinex","BTCUSD",1740640211568,[[86448.0,0.007],[86442.0,0.00824],[86436.0,0.01454085],[86433.0,0.2749786],[86431.0,0.231397]],[[86449.0,0.174512],[86451.0,0.0008482],[86453.0,0.23134],[86457.0,0.231329],[86458.0,0.02]]]
["bitfinex","BTCUSD",1740640279036,[[86469.0,0.30535049],[86461.0,0.6229],[86460.0,0.11817391],[86457.0,0.23668],[86456.0,0.02]],[[86477.0,0.19159283],[86483.0,0.23126]]]
["bitfinex","BTCUSD",1740640293624,[[86434.0,0.00040464],[86418.0,0.01454085],[86417.0,0.24190598],[86416.0,0.09228338],[86415.0,0.01024]],[[86435.0,0.17354],[86437.0,0.231384],[86438.0,0.23138],[86441.0,0.231373],[86456.0,0.782964]]]
["bitfinex","BTCUSD",1740640342178,[[86400.0,0.53401421],[86396.0,0.01024],[86393.0,0.52027858],[86390.0,0.2319296],[86389.0,0.0004236]],[[86401.0,0.0028476],[86403.0,0.046316],[86404.0,0.173604],[86406.0,0.231466],[86409.0,0.231459]]]
["bitfinex","BTCUSD",1740640387151,[[86349.0,0.05099494],[86345.0,0.3],[86339.0,0.0807],[86333.0,0.09228338],[86331.0,0.03024]],[[86350.0,0.1939738],[86352.0,0.231612],[86359.0,0.231592],[86379.0,0.347308],[86394.0,0.0008478]]]
["bitfinex","BTCUSD",1740640428792,[[86372.0,0.04516618],[86366.0,0.3],[86365.0,0.28677958],[86359.0,0.0818],[86351.0,0.2201311]],[[86373.0,0.19181833],[86374.0,0.231551],[86376.0,0.231547],[86379.0,0.23154],[86384.0,0.231524]]]
["bitfinex","BTCUSD",1740640477104,[[86338.0,5.1e-05],[86331.0,0.0825],[86326.0,0.33347958],[86318.0,0.09325027],[86312.0,0.173787]],[[86347.0,0.173717],[86349.0,0.23162],[86350.0,0.231616],[86353.0,0.231607],[86354.0,0.0028476]]]
["bitfinex","BTCUSD",1740640519866,[[86382.0,0.3],[86381.0,0.05708852],[86379.0,0.0102],[86378.0,0.3293],[86377.0,0.0818]],[[86401.0,0.00012218],[86402.0,0.11060399],[86409.0,0.231459],[86429.0,0.462812],[86430.0,0.00227971]]]
["bitfinex","BTCUSD",1740640565602,[[86435.0,0.31454085],[86434.0,0.3293],[86428.0,0.03075631],[86427.0,0.039],[86191.0,0.787]],[[86442.0,0.00097026],[86458.0,0.231328],[86503.0,0.09228338],[86504.0,0.05783364],[89164.0,0.0004]]]
["bitfinex","BTCUSD",1740640614842,[[86499.0,0.6293],[86496.0,0.03792009],[86495.0,0.01454085],[86493.0,0.002],[86488.0,0.1151]],[[86519.0,0.10677176],[86522.0,0.24001718],[86523.0,0.0484234],[86531.0,0.00048604],[86544.0,0.02]]]
["bitfinex","BTCUSD",1740640637808,[[86472.0,0.0656916],[86471.0,0.004],[86470.0,0.3],[86469.0,0.32926001],[86467.0,0.173475]],[[86480.0,0.173452],[86498.0,0.231221],[86507.0,0.00862933],[86508.0,0.3203],[86515.0,0.02]]]
["bitfinex","BTCUSD",1740640680964,[[86507.0,0.06344398],[86505.0,0.078],[86503.0,0.37860721],[86502.0,0.173406],[86501.0,0.0102]],[[86523.0,0.03862383],[86527.0,0.0793],[86531.0,0.231131],[86538.0,0.02],[86561.0,0.02474085]]]
["bitfinex","BTCUSD",1740640743675,[[86584.0,0.3261916],[86580.0,0.01016],[86571.0,0.3456],[86569.0,0.0775],[86567.0,0.24693027]],[[86585.0,0.17324],[86587.0,0.230984],[86590.0,0.230973],[86593.0,0.230965],[86594.0,0.05982099]]]
["bitfinex","BTCUSD",1740640776539,[[86607.0,1.10165207],[86605.0,0.230931],[86604.0,0.00511304],[86603.0,0.230936],[86587.0,0.230979]],[[86608.0,0.0004239],[86624.0,0.230883],[86625.0,0.03864847],[86681.0,0.06775754],[89207.0,0.02]]]
["bitfinex","BTCUSD",1740640835426,[[86650.0,0.0788468],[86644.0,0.0008468],[86641.0,0.0467],[86639.0,0.3],[86638.0,0.09228338]],[[86651.0,0.02110173],[86654.0,0.04693612],[86666.0,0.0004236],[86671.0,0.230758],[86672.0,0.12105053]]]
["bitfinex","BTCUSD",1740640872918,[[86738.0,0.04],[86734.0,0.01052],[86730.0,0.3],[86729.0,0.0794],[86719.0,0.3293]],[[86739.0,0.172932],[86740.0,0.23069671],[86743.0,0.230568],[86749.0,0.04804464],[86756.0,0.2309566]]]
["bitfinex","BTCUSD",1740640890334,[[86710.0,0.0008462],[86702.0,0.02],[86700.0,0.02],[86694.0,0.0797],[86687.0,0.00504088]],[[86711.0,0.17402855],[86713.0,0.230648],[86714.0,0.230644],[86717.0,0.230637],[86723.0,0.01454085]]]
["bitfinex","BTCUSD",1740640930072,[[86666.0,0.1018],[86665.0,0.049],[86659.0,0.01032],[86658.0,0.02],[86655.0,0.01244357]],[[86667.0,0.173076],[86668.0,0.230765],[86670.0,0.23076],[86673.0,0.230752],[86674.0,0.0465399]]]
["bitfinex","BTCUSD",1740640976697,[[86619.0,0.0008486],[86610.0,0.0773],[86609.0,0.000847],[86605.0,0.0497],[86601.0,0.018]],[[86620.0,0.17317],[86621.0,0.23089],[86623.0,0.23229274],[86624.0,0.0004243],[86625.0,0.230881]]]
["bitfinex","BTCUSD",1740641029136,[[86547.0,0.00587718],[86536.0,0.0008474],[86535.0,0.0188482],[86534.0,0.0764],[86532.0,0.0008482]],[[86548.0,0.19143395],[86549.0,0.231083],[86551.0,0.231079],[86554.0,0.231072],[86558.0,0.02741031]]]
["bitfinex","BTCUSD",1740641083955,[[86513.0,0.0752],[86505.0,0.0452],[86494.0,0.3102],[86486.0,0.502737],[86484.0,0.23959094]],[[86514.0,0.173382],[86516.0,0.231173],[86517.0,0.231169],[86520.0,0.231161],[86529.0,0.00858855]]]
["bitfinex","BTCUSD",1740641132736,[[86518.0,0.30841922],[86513.0,0.0775],[86510.0,0.0599],[86506.0,0.33019731],[86505.0,0.231199]],[[86519.0,0.1762202],[86520.0,0.04610773],[86521.0,0.231158],[86522.0,0.231156],[86526.0,0.231145]]]
["bitfinex","BTCUSD",1740641197838,[[86447.0,0.0005462],[86445.0,0.0785],[86441.0,0.0478],[86434.0,0.241589]],[[86448.0,0.173514],[86450.0,0.23135],[86451.0,0.231346],[86452.0,0.01813966],[86453.0,0.231339]]]
["bitfinex","BTCUSD",1740641225870,[[86462.0,0.13695],[86454.0,0.1735],[86452.0,0.01454085],[86450.0,0.3],[86449.0,0.58593141]],[[86463.0,0.1743328],[86465.0,0.231309],[86473.0,0.231288],[86500.0,0.02741031],[86501.0,0.0492]]]
["bitfinex","BTCUSD",1740641262186,[[86403.0,0.08430704],[86398.0,0.3],[86394.0,0.0495],[86387.0,0.32379638],[86384.0,0.0004243]],[[86404.0,0.001],[86410.0,0.231456],[86431.0,0.3203],[86438.0,0.34707],[86440.0,0.0397]]]
["bitfinex","BTCUSD",1740641315143,[[86471.0,0.57840885],[86470.0,0.09228338],[86469.0,0.231294],[86468.0,0.26010268],[86467.0,0.3293]],[[86472.0,0.00097035],[86493.0,0.02977482],[86525.0,0.231147],[86531.0,0.346698],[86536.0,0.02]]]
["bitfinex","BTCUSD",1740641335236,[[86508.0,0.0421764],[86503.0,0.01454085],[86502.0,0.173405],[86500.0,0.531212],[86409.0,0.05702483]],[[86509.0,0.19151955],[86510.0,0.231187],[86517.0,0.231168],[86518.0,0.14607017],[86519.0,0.0008482]]]
["bitfinex","BTCUSD",1740641374672,[[86593.0,0.33670085],[86583.0,0.00492507],[86582.0,0.173245],[86576.0,0.231009],[86574.0,0.00782692]],[[86594.0,0.17419212],[86595.0,0.02],[86596.0,0.2313834],[86597.0,0.230956],[86599.0,0.03638572]]]
["bitfinex","BTCUSD",1740641427681,[[86619.0,0.91472078],[86618.0,0.00865954],[86617.0,0.230899],[86616.0,0.35644746],[86615.0,0.3812]],[[86620.0,0.00012187],[86624.0,0.0004235],[86658.0,0.0464239],[86662.0,0.230783],[86670.0,0.346143]]]
["bitfinex","BTCUSD",1740641464217,[[86543.0,0.00296914],[86528.0,0.00779053],[86520.0,0.3],[86519.0,0.3293],[86518.0,0.36672]],[[86544.0,0.173322],[86545.0,0.231093],[86547.0,0.231089],[86550.0,0.231082],[86555.0,0.231069]]]
["bitfinex","BTCUSD",1740641529645,[[86483.0,0.0008476],[86480.0,0.0789],[86475.0,0.0489],[86457.0,0.23648],[86447.0,0.10373062]],[[86484.0,0.01813433],[86497.0,0.29844788],[86513.0,0.0455],[86515.0,0.0779]]]
["bitfinex","BTCUSD",1740641544629,[[86480.0,0.20489475],[86479.0,0.0754],[86478.0,0.0008478],[86476.0,0.0008476],[86472.0,0.00161884]],[[86503.0,0.231207],[86527.0,0.02],[86542.0,0.01454085],[86557.0,0.05737293],[89164.0,0.0004]]]
["bitfinex","BTCUSD",1740641591400,[[86555.0,0.004847],[86541.0,0.00771782],[86538.0,0.3293],[86537.0,0.0759],[86524.0,0.437756]],[[86556.0,0.173298],[86558.0,0.23106],[86559.0,0.231057],[86565.0,0.231041],[86573.0,0.23102]]]
["bitfinex","BTCUSD",1740641640920,[[86565.0,0.00485029],[86564.0,0.3182822],[86563.0,0.01048],[86558.0,0.0752],[86551.0,0.54794761]],[[86566.0,0.173278],[86569.0,0.23103],[86577.0,0.231008],[86598.0,0.01925239],[86599.0,0.5621]]]
["bitfinex","BTCUSD",1740641694996,[[86564.0,0.000847],[86561.0,0.3182822],[86553.0,0.01032],[86551.0,0.0762],[86533.0,0.173342]],[[86565.0,0.1737038],[86566.0,0.0004238],[86567.0,0.2314598],[86568.0,0.231032],[86573.0,0.23102]]]
["bitfinex","BTCUSD",1740641733661,[[86632.0,1.15440051],[86630.0,0.230864],[86629.0,0.09228338],[86628.0,0.27837],[86624.0,0.23861172]],[[86633.0,0.00082937],[86645.0,0.0004238],[86646.0,0.173118],[86650.0,0.0004239],[86651.0,0.230812]]]
["bitfinex","BTCUSD",1740641767028,[[86619.0,0.32791065],[86610.0,0.00074761],[86605.0,0.5472],[86603.0,0.01028],[86602.0,0.01454085]],[[86620.0,0.1765936],[86621.0,0.23089],[86623.0,0.230887],[86627.0,0.230874],[86628.0,0.00012185]]]
["bitfinex","BTCUSD",1740641807851,[[86649.0,1.21731475],[86648.0,0.0008468],[86647.0,0.173115],[86646.0,0.230822],[86642.0,0.230832]],[[86650.0,0.00082979],[86658.0,0.0002917],[86665.0,0.0004234],[86667.0,0.230769],[86731.0,0.05766104]]]
["bitfinex","BTCUSD",1740641860986,[[86766.0,0.24622704],[86752.0,0.0112],[86740.0,0.0472],[86738.0,0.6303],[86727.0,0.02]],[[86767.0,0.172876],[86789.0,4e-05],[86793.0,0.0527],[86799.0,0.02],[86800.0,0.46121386]]]
["bitfinex","BTCUSD",1740641903477,[[86779.0,0.33923644],[86777.0,0.01104],[86771.0,0.5472],[86764.0,0.01454085],[86760.0,0.081]],[[86780.0,0.17285],[86782.0,0.230464],[86784.0,0.230459],[86786.0,0.018085],[86789.0,0.230444]]]
["bitfinex","BTCUSD",1740641923649,[[86767.0,0.27203018],[86765.0,0.002],[86764.0,0.01096],[86763.0,0.720083],[86762.0,0.126]],[[86780.0,0.0034233],[86789.0,0.230444],[86809.0,0.460781],[86821.0,0.122]]]
["bitfinex","BTCUSD",1740641955985,[[86702.0,0.00096868],[86690.0,0.00161469],[86689.0,0.0767],[86683.0,0.07366085],[86675.0,0.230745]],[[86703.0,0.186004],[86705.0,0.230669],[86707.0,0.230662],[86709.0,0.230656],[86719.0,0.230631]]]
["bitfinex","BTCUSD",1740642023783,[[86681.0,0.42504085],[86680.0,0.17305],[86678.0,0.230736],[86677.0,0.5472],[86675.0,0.01096]],[[86682.0,0.0044242],[86689.0,0.230711],[86692.0,0.23082496],[86729.0,0.461208],[86733.0,0.02]]]
["bitfinex","BTCUSD",1740642037231,[[86681.0,0.34142293],[86677.0,0.5472],[86675.0,0.0928],[86672.0,0.01454085],[86666.0,0.0474]],[[86682.0,0.19156369],[86684.0,0.230725],[86686.0,0.230719],[86690.0,0.230707],[86692.0,0.00012196]]]
["bitfinex","BTCUSD",1740642083020,[[86640.0,0.3273],[86630.0,0.0826],[86628.0,0.0115682],[86626.0,0.01454085],[86625.0,0.000847]],[[86652.0,0.187106],[86654.0,0.230805],[86655.0,0.2308],[86658.0,0.230792],[86661.0,0.01936943]]]
["bitfinex","BTCUSD",1740642131485,[[86680.0,0.000848],[86663.0,0.3273],[86660.0,0.000848],[86652.0,0.01096],[86645.0,0.09134085]],[[86681.0,0.187048],[86683.0,0.230728],[86684.0,0.230724],[86686.0,0.230719],[86689.0,0.0627]]]
["bitfinex","BTCUSD",1740642190670,[[86628.0,1e-08],[86625.0,0.000847],[86615.0,0.0008476],[86607.0,0.3273],[86604.0,0.01064]],[[86629.0,0.20525812],[86631.0,0.230866],[86632.0,0.230862],[86636.0,0.23085],[86645.0,0.0478]]]
["bitfinex","BTCUSD",1740642244102,[[86567.0,0.08305648],[86560.0,0.10260643],[86559.0,0.3273],[86558.0,0.0499],[86554.0,0.01454085]],[[86568.0,0.176274],[86570.0,0.231028],[86573.0,0.23102],[86574.0,0.0038],[86576.0,0.0008488]]]
["bitfinex","BTCUSD",1740642262142,[[86586.0,0.01454085],[86585.0,0.0754],[86584.0,0.88904085],[86583.0,0.173243],[86582.0,0.04901652]],[[86622.0,0.23089],[86641.0,0.02],[86651.0,0.3203],[86662.0,0.05714697],[86663.0,0.000424]]]
["bitfinex","BTCUSD",1740642318914,[[86677.0,0.60859685],[86676.0,0.09216643],[86675.0,0.234744],[86674.0,0.241108],[86671.0,0.23548338]],[[86678.0,0.00012202],[86687.0,0.173037],[86689.0,0.230711],[86691.0,0.230705],[86698.0,0.230687]]]
["bitfinex","BTCUSD",1740642370430,[[86704.0,0.002],[86703.0,0.01454085],[86701.0,0.0781],[86700.0,0.17301],[86696.0,0.230689]],[[86705.0,0.173],[86709.0,0.230658],[86712.0,0.01452701],[86715.0,0.230641],[86755.0,0.02]]]
["bitfinex","BTCUSD",1740642373350,[[86705.0,0.01132],[86704.0,0.00471674],[86703.0,0.01454085],[86702.0,0.0008462],[86692.0,0.2307]],[[86706.0,0.172998],[86707.0,0.230662],[86709.0,0.230657],[86712.0,0.230651],[86721.0,0.005]]]
["bitfinex","BTCUSD",1740642442295,[[86592.0,0.01036],[86585.0,0.049],[86581.0,0.32920199],[86571.0,0.09216643],[86568.0,0.5002]],[[86593.0,0.173224],[86594.0,0.173222],[86597.0,0.230956],[86609.0,0.0595],[86621.0,0.02]]]
["bitfinex","BTCUSD",1740642483830,[[86709.0,1.45667309],[86708.0,0.019],[86707.0,0.31306],[86706.0,0.43551175],[86704.0,0.230668]],[[86710.0,0.0005459],[86724.0,0.0004239],[86736.0,0.0004244],[86739.0,0.0004241],[86754.0,0.172903]]]
["bitfinex","BTCUSD",1740642551099,[[86717.0,0.01454085],[86716.0,0.0762],[86712.0,0.01032],[86707.0,0.172996],[86702.0,0.230674]],[[86718.0,0.172974],[86721.0,0.230625],[86725.0,0.01280871],[86736.0,0.230585],[86744.0,0.3203]]]
["bitfinex","BTCUSD",1740642593753,[[86651.0,0.00125478],[86650.0,0.01032],[86641.0,0.0008468],[86633.0,0.0764],[86632.0,0.173145]],[[86652.0,0.178106],[86653.0,0.230805],[86655.0,0.230801],[86658.0,0.230792],[86665.0,0.0004241]]]
["bitfinex","BTCUSD",1740642610529,[[86652.0,0.00832],[86651.0,0.00125478],[86639.0,0.32920199],[86634.0,0.17314],[86633.0,0.307257]],[[86653.0,0.19120425],[86655.0,0.230802],[86656.0,0.232799],[86661.0,0.230786],[86665.0,0.2311991]]]
["bitfinex","BTCUSD",1740642662612,[[86680.0,0.01454085],[86679.0,0.00161504],[86676.0,0.32920199],[86666.0,0.230768],[86664.0,0.01032]],[[86696.0,0.173019],[86698.0,0.230687],[86699.0,0.230684],[86703.0,0.230674],[86722.0,0.3203]]]
["bitfinex","BTCUSD",1740642708571,[[86664.0,0.000848],[86654.0,0.01032],[86652.0,0.0008484],[86651.0,0.0008478],[86637.0,0.32920199]],[[86665.0,0.17608],[86666.0,0.230771],[86667.0,0.17348266],[86670.0,0.230761],[86677.0,0.230741]]]
["bitfinex","BTCUSD",1740642746375,[[86673.0,0.3378735],[86671.0,0.230756],[86670.0,0.23076],[86663.0,0.42146408],[86657.0,0.876982]],[[86674.0,0.01851972],[86678.0,6.097e-05],[86699.0,0.01644076],[86712.0,0.0734],[86714.0,0.230643]]]
["bitfinex","BTCUSD",1740642771199,[[86710.0,0.00928354],[86709.0,0.01028],[86702.0,0.230674],[86692.0,0.2307],[86684.0,0.23596]],[[86714.0,0.172984],[86716.0,0.02108912],[86717.0,0.01509846],[86718.0,0.00011265],[86719.0,0.0795]]]
["bitfinex","BTCUSD",1740642840600,[[86703.0,0.01028],[86687.0,0.0765472],[86681.0,0.0488],[86679.0,0.32920199],[86676.0,0.5472]],[[86704.0,0.17088428],[86706.0,0.230666],[86707.0,0.230662],[86710.0,0.230654],[86712.0,0.0192]]]
["bitfinex","BTCUSD",1740642903111,[[86653.0,0.14339506],[86652.0,0.0008484],[86651.0,0.0008478],[86650.0,0.230811],[86644.0,0.09226209]],[[86674.0,0.00870843],[86677.0,0.230743],[86681.0,0.2311559],[86687.0,0.30543694],[86688.0,0.0204239]]]
["bitfinex","BTCUSD",1740642948262,[[86629.0,0.00012195],[86616.0,0.0004242],[86613.0,0.0806],[86612.0,0.0465],[86611.0,0.01024]],[[86630.0,0.1749984],[86632.0,0.230863],[86638.0,0.0777],[86641.0,0.22683694],[86642.0,0.05986387]]]
["bitfinex","BTCUSD",1740642989060,[[86623.0,0.173162],[86622.0,0.0494],[86621.0,0.230889],[86619.0,0.0786],[86618.0,0.33003242]],[[86639.0,0.173132],[86646.0,0.00851484],[86649.0,0.02567327],[86653.0,0.230805],[86668.0,0.02]]]
["bitfinex","BTCUSD",1740643016697,[[86619.0,0.0004242],[86595.0,0.37740199],[86593.0,0.55744],[86591.0,0.0762],[86590.0,0.173228]],[[86620.0,0.17417],[86622.0,0.23089],[86623.0,0.230885],[86626.0,0.230877],[86628.0,0.0877]]]
["bitfinex","BTCUSD",1740643077585,[[86543.0,0.32932398],[86542.0,0.080424],[86541.0,0.0462],[86533.0,0.01024],[86527.0,0.23114]],[[86544.0,0.173322],[86558.0,0.231058],[86564.0,0.11484209],[86566.0,0.02],[86572.0,0.02]]]
["bitfinex","BTCUSD",1740643094844,[[86573.0,0.64878371],[86566.0,0.0768],[86561.0,0.0451],[86556.0,0.8731],[86550.0,0.02]],[[86574.0,0.173262],[86575.0,0.001],[86576.0,0.232012],[86578.0,0.231007],[86582.0,0.23955553]]]
["bitfinex","BTCUSD",1740643144190,[[86520.0,0.0004244],[86511.0,0.0058489],[86509.0,0.0862],[86507.0,0.0652],[86506.0,0.02]],[[86521.0,0.173368],[86523.0,0.231154],[86524.0,0.23215],[86526.0,0.231145],[86532.0,0.231128]]]
["bitfinex","BTCUSD",1740643214489,[[86507.0,0.02],[86506.0,0.017],[86501.0,0.0492],[86499.0,0.0832],[86498.0,0.00161839]],[[86511.0,0.173388],[86521.0,0.231159],[86529.0,0.0806],[86532.0,0.046],[86536.0,0.0008476]]]
["bitfinex","BTCUSD",1740643248239,[[86535.0,0.19325649],[86533.0,0.02],[86529.0,0.23636],[86513.0,0.54305613],[86512.0,0.0777]],[[86536.0,0.19230468],[86538.0,0.231112],[86540.0,0.231109],[86543.0,0.231101],[86547.0,0.03079277]]]
["bitfinex","BTCUSD",1740643313904,[[86511.0,1.5003467],[86509.0,0.231187],[86508.0,0.251192],[86504.0,0.231201],[86503.0,0.09226209]],[[86512.0,0.0008478],[86529.0,0.173352],[86530.0,0.02724833],[86531.0,0.231133],[86535.0,0.231121]]]
["bitfinex","BTCUSD",1740643329149,[[86553.0,0.09780172],[86538.0,0.00161751],[86537.0,0.54305613],[86534.0,0.173341],[86532.0,0.231127]],[[86554.0,0.21860555],[86556.0,0.231066],[86557.0,0.231061],[86560.0,0.23117514],[86564.0,0.00874944]]]
["bitfinex","BTCUSD",1740643404471,[[86511.0,0.00983101],[86487.0,0.35080778],[86484.0,0.0457],[86482.0,0.0102],[86457.0,0.2317498]],[[86512.0,0.19498123],[86514.0,0.231178],[86515.0,0.231175],[86519.0,0.278463],[86520.0,0.01349222]]]
["bitfinex","BTCUSD",1740643435488,[[86572.0,0.3433],[86558.0,0.54305613],[86553.0,0.0102],[86546.0,0.23644],[86537.0,0.0769]],[[86573.0,0.25469967],[86575.0,0.231015],[86576.0,0.231011],[86579.0,0.231003],[86581.0,0.00159762]]]
["bitfinex","BTCUSD",1740643499031,[[86576.0,1.02315613],[86574.0,0.0008476],[86567.0,0.0008472],[86560.0,0.09226209],[86557.0,0.02]],[[86577.0,0.01857565],[86586.0,0.0008478],[86587.0,0.230982],[86594.0,0.230964],[86598.0,0.0008476]]]
["bitfinex","BTCUSD",1740643501110,[[86576.0,0.88486391],[86574.0,0.0008476],[86573.0,0.0102],[86569.0,0.0773],[86567.0,0.0008472]],[[86577.0,0.17372049],[86579.0,0.231005],[86581.0,0.230998],[86586.0,0.0008478],[86587.0,0.230983]]]
["bitfinex","BTCUSD",1740643560862,[[86634.0,0.05598249],[86632.0,0.330147],[86624.0,0.0912],[86620.0,0.230892],[86616.0,0.54305613]],[[86635.0,0.17314],[86636.0,0.00012205],[86637.0,0.23085],[86639.0,0.230844],[86644.0,0.230831]]]
["bitfinex","BTCUSD",1740643634008,[[86636.0,0.19909707],[86632.0,0.36213607],[86627.0,0.09226209],[86624.0,0.230882]],[[86637.0,0.0004235],[86649.0,0.230818],[86655.0,0.2312247],[86667.0,0.23077]]]
["bitfinex","BTCUSD",1740643656113,[[86654.0,0.014],[86652.0,0.02],[86647.0,0.019],[86642.0,0.3293],[86641.0,0.0758]],[[86655.0,0.1731],[86657.0,0.230797],[86658.0,0.23675944],[86661.0,0.0004236],[86668.0,0.3]]]
["bitfinex","BTCUSD",1740643717687,[[86657.0,0.0088474],[86654.0,0.0008474],[86647.0,0.1213],[86637.0,0.3293],[86635.0,0.0476]],[[86658.0,0.1795217],[86660.0,0.19618033],[86661.0,0.230785],[86664.0,0.230777],[86668.0,0.0487]]]
["bitfinex","BTCUSD",1740643779684,[[86636.0,0.00688826],[86632.0,0.000847],[86628.0,0.0776],[86616.0,0.0483],[86611.0,0.02]],[[86637.0,0.48820482],[86639.0,0.230845],[86640.0,0.23084],[86641.0,0.001],[89150.0,0.000497]]]
["bitfinex","BTCUSD",1740643865613,[[86551.0,0.05932412],[86546.0,0.0459],[86525.0,0.02],[86521.0,0.09226209],[86518.0,0.019]],[[86552.0,0.34039518],[86553.0,0.3],[86554.0,0.231071],[86555.0,0.231067],[86558.0,0.231059]]]
["bitfinex","BTCUSD",1740643952801,[[86515.0,0.01274817],[86510.0,0.0004246],[86500.0,0.02],[86499.0,0.0784],[86498.0,0.0008484]],[[86516.0,0.47907176],[86517.0,0.05524363],[86518.0,0.231167],[86519.0,0.241325],[86520.0,0.23116]]]
["bitfinex","BTCUSD",1740644017662,[[86500.0,0.0004239],[86498.0,0.0008484],[86487.0,0.035],[86482.0,0.0827],[86479.0,0.019]],[[86501.0,1.60613583],[86503.0,0.22360981],[86504.0,0.231203],[86506.0,0.0801],[86507.0,0.551496]]]
["bitfinex","BTCUSD",1740644050925,[[86482.0,0.000424],[86470.0,0.01813606],[86466.0,0.019],[86462.0,0.079],[86454.0,0.0496]],[[86483.0,1.60587775],[86485.0,0.20601808],[86486.0,0.231251],[86488.0,0.02352265],[86496.0,0.001]]]
["bitfinex","BTCUSD",1740644127687,[[86466.0,0.48196809],[86464.0,0.0008484],[86463.0,7e-05],[86446.0,0.01012],[86442.0,0.0206]],[[86467.0,0.19250427],[86469.0,0.231298],[86470.0,0.231294],[86477.0,0.231277],[86481.0,0.231264]]]
["bitfinex","BTCUSD",1740644193220,[[86443.0,0.13268691],[86442.0,0.0006],[86440.0,0.019],[86418.0,0.3293],[86414.0,0.3]],[[86444.0,0.173522],[86446.0,0.23136],[86447.0,0.231356],[86450.0,0.23228138],[86460.0,0.01012]]]
["bitfinex","BTCUSD",1740644237768,[[86383.0,0.72906216],[86379.0,0.193653],[86376.0,0.77459913],[86375.0,0.09262207],[86246.0,1.5]],[[86384.0,0.0008484],[86388.0,0.173635],[86390.0,0.231508],[86394.0,0.231498],[86407.0,0.231463]]]
["bitfinex","BTCUSD",1740644256781,[[86442.0,1.45166461],[86440.0,0.231372],[86439.0,0.2368],[86438.0,0.231379],[86434.0,0.01012]],[[86443.0,0.00096977],[86464.0,0.0008478],[86467.0,0.0008478],[86509.0,0.0002]]]
["bitfinex","BTCUSD",1740644314478,[[86427.0,0.3293],[86414.0,0.5472],[86413.0,0.02],[86404.0,0.02],[86392.0,0.045]],[[86428.0,0.173554],[86440.0,0.231375],[86446.0,0.0478],[86456.0,0.00273287],[86467.0,0.01454085]]]
["bitfinex","BTCUSD",1740644378501,[[86416.0,0.69439631],[86400.0,0.5472],[86398.0,0.0782],[86389.0,0.01012],[86388.0,0.02]],[[86417.0,0.174576],[86419.0,0.231432],[86420.0,0.231429],[86422.0,0.231424],[86429.0,0.0495]]]
["bitfinex","BTCUSD",1740644441218,[[86436.0,0.34003201],[86435.0,0.004],[86434.0,0.006],[86433.0,0.0008478],[86417.0,0.5472]],[[86437.0,0.297136],[86438.0,0.231379],[86439.0,0.231377],[86441.0,0.231371],[86450.0,0.0004238]]]
["bitfinex","BTCUSD",1740644468363,[[86433.0,1.19923566],[86424.0,0.079],[86419.0,0.0452],[86413.0,0.020848]],[[86434.0,0.174542],[86436.0,0.231387],[86437.0,0.2318069],[86439.0,0.231377],[86450.0,0.0004238]]]
["bitfinex","BTCUSD",1740644525504,[[86474.0,0.473462],[86470.0,0.01454085],[86469.0,0.02],[86465.0,0.3],[86464.0,0.81712237]],[[86499.0,0.277517],[86501.0,0.0756],[86516.0,0.462346],[86522.0,0.0004238],[86535.0,0.01012]]]
["bitfinex","BTCUSD",1740644590529,[[86435.0,0.00094209],[86396.0,0.15582],[86395.0,0.0008474],[86394.0,0.0008474],[86388.0,0.0822]],[[86436.0,1.35143782],[86438.0,0.231381],[86439.0,0.01012],[86440.0,0.231377],[86447.0,0.29473781]]]
["bitfinex","BTCUSD",1740644610868,[[86435.0,0.00094209],[86431.0,0.15582],[86418.0,0.5472],[86416.0,0.0008478],[86411.0,0.3]],[[86436.0,1.3551453],[86438.0,0.231381],[86439.0,0.02],[86440.0,0.231377],[86443.0,0.266183]]]
["bitfinex","BTCUSD",1740644703014,[[86374.0,0.000424],[86371.0,0.0010474],[86350.0,0.66683131],[86349.0,0.0774],[86341.0,0.01012]],[[86376.0,0.250259],[86378.0,0.0467],[86394.0,0.02],[86395.0,0.02],[86396.0,0.347238]]]
["bitfinex","BTCUSD",1740644761065,[[86348.0,0.00296998],[86304.0,0.0495],[86294.0,0.11963131],[86293.0,0.015],[86288.0,0.5472]],[[86349.0,1.88709996],[86350.0,0.09262207],[86351.0,0.2324622],[86352.0,0.29473781],[86353.0,0.231609]]]
["bitfinex","BTCUSD",1740644839707,[[86229.0,0.0147939],[86200.0,0.12463131],[86195.0,0.0809],[86193.0,0.5472],[86166.0,0.02]],[[86230.0,1.004744],[86232.0,0.231934],[86234.0,0.251929],[86238.0,0.02],[86240.0,0.23191]]]
["bitfinex","BTCUSD",1740644888773,[[86229.0,1.24467887],[86223.0,0.02],[86222.0,0.184369],[86220.0,0.24650485],[86118.0,0.01199456]],[[86230.0,0.1769214],[86232.0,0.2327804],[86234.0,0.231928],[86240.0,0.231912],[86251.0,0.231882]]]
["bitfinex","BTCUSD",1740644910586,[[86249.0,0.31127221],[86248.0,0.65583131],[86247.0,0.007],[86246.0,0.0391477],[86237.0,0.02]],[[86250.0,0.17732067],[86251.0,0.231883],[86252.0,0.231879],[86254.0,0.231874],[86260.0,0.231859]]]
["bitfinex","BTCUSD",1740644989111,[[86211.0,0.0142],[86200.0,0.005],[86196.0,0.11963131],[86181.0,0.00162413],[86180.0,0.077]],[[86212.0,0.17508815],[86214.0,0.231983],[86216.0,0.231977],[86221.0,0.231963],[86226.0,0.00028242]]]
["bitfinex","BTCUSD",1740645050794,[[86286.0,1.57847302],[86279.0,0.15983136],[86276.0,0.26501822],[83808.0,0.0154496],[83807.0,7e-05]],[[86287.0,0.00012234],[86295.0,0.173822],[86296.0,0.0008478],[86298.0,0.231757],[86357.0,0.01044]]]
["bitfinex","BTCUSD",1740645054257,[[86286.0,1.40463302],[86281.0,0.231798],[86280.0,0.8731],[86279.0,0.15983136],[86271.0,0.231825]],[[86287.0,0.00012234],[86292.0,0.231772],[86296.0,0.0008478],[86301.0,0.231747],[86395.0,0.10249226]]]
["bitfinex","BTCUSD",1740645110193,[[86280.0,0.0018472],[86279.0,0.0008472],[86267.0,0.3284528],[86247.0,0.5472],[86241.0,0.3004236]],[[86281.0,0.25608],[86283.0,0.231795],[86284.0,0.231792],[86285.0,0.00071893],[86288.0,0.231781]]]
["bitfinex","BTCUSD",1740645164974,[[86272.0,0.04316],[86271.0,0.0104],[86270.0,0.3],[86269.0,0.08],[86264.0,0.06777902]],[[86274.0,0.173865],[86279.0,0.231806],[86281.0,0.00094227],[86286.0,0.231789],[88830.0,0.013165]]]
["bitfinex","BTCUSD",1740645220792,[[86296.0,0.41985665],[86295.0,0.0872],[86294.0,0.8773476],[86289.0,0.01024],[86282.0,0.173848]],[[86297.0,0.19199018],[86298.0,0.0004236],[86299.0,0.231754],[86301.0,0.231749],[86306.0,0.231735]]]
["bitfinex","BTCUSD",1740645243258,[[86296.0,1.28970797],[86294.0,0.0821476],[86292.0,0.0486],[86278.0,0.11277567],[86264.0,0.3354085]],[[86297.0,0.0004238],[86298.0,0.0004236],[86304.0,0.000848]]]
["bitfinex","BTCUSD",1740645310712,[[86300.0,0.8823476],[86297.0,0.0008476],[86296.0,0.0008476],[86294.0,0.0008476],[86283.0,0.01016]],[[86301.0,0.1742338],[86303.0,0.231743],[86304.0,0.23262976],[86308.0,0.0461],[86311.0,0.231722]]]
["bitfinex","BTCUSD",1740645360249,[[86338.0,0.84685322],[86336.0,0.231651],[86334.0,0.0775],[86333.0,0.5472],[86326.0,0.01016]],[[86339.0,0.0004236],[86350.0,0.01217985]]]
["bitfinex","BTCUSD",1740645425054,[[86309.0,0.3822],[86308.0,0.35298452],[86307.0,0.22769283],[86303.0,0.231739],[86300.0,0.0008476]],[[86341.0,0.00044051],[86342.0,0.076],[86348.0,0.3203],[86355.0,0.06428225],[86358.0,0.13962497]]]
["bitfinex","BTCUSD",1740645440587,[[86227.0,0.00125447],[86212.0,0.01159936],[86211.0,0.0002],[86207.0,0.173997],[86202.0,0.23201]],[[86228.0,0.18874715],[86230.0,0.231939],[86232.0,0.231934],[86237.0,0.231919],[86265.0,0.463691]]]
["bitfinex","BTCUSD",1740645485430,[[86288.0,0.00088896],[86284.0,0.01016],[86267.0,0.3827486],[86260.0,0.09272245],[86254.0,0.173903]],[[86289.0,0.18781664],[86291.0,0.231776],[86293.0,0.552069],[86298.0,0.231756],[86300.0,0.0004241]]]
["bitfinex","BTCUSD",1740645556695,[[86231.0,0.02416],[86216.0,0.075],[86214.0,0.000849],[86208.0,0.048],[86201.0,0.0208478]],[[86232.0,0.17478028],[86234.0,0.231929],[86235.0,0.00100005],[86236.0,0.231923],[86238.0,0.231916]]]
["bitfinex","BTCUSD",1740645589564,[[86233.0,0.41197323],[86231.0,0.00012241],[86230.0,0.2474],[86218.0,0.173977],[86217.0,0.13737259]],[[86234.0,0.20504883],[86236.0,0.231923],[86238.0,0.231917],[86243.0,0.231902],[86254.0,0.00889682]]]
["bitfinex","BTCUSD",1740645655715,[[86167.0,0.0038478],[86164.0,0.012],[86162.0,0.013165],[86156.0,0.31454085],[86150.0,0.174114]],[[86168.0,0.31748133],[86170.0,0.232099],[86172.0,0.232094],[86174.0,0.02465137],[86176.0,0.232085]]]
["bitfinex","BTCUSD",1740645707787,[[86113.0,0.31454085],[86112.0,0.34808644],[86111.0,0.174191],[86109.0,0.01016],[86107.0,0.02]],[[86130.0,0.0008486],[86171.0,0.55691545],[86173.0,0.02],[86177.0,0.044408],[86180.0,0.1225]]]
["bitfinex","BTCUSD",1740645720786,[[86116.0,0.67910345],[86115.0,0.0341064],[86114.0,0.232248],[86113.0,0.232252],[86112.0,0.00052319]],[[86117.0,0.01820634],[86121.0,0.0008476],[86133.0,0.2322],[86150.0,0.0784],[86163.0,0.348178]]]
["bitfinex","BTCUSD",1740645771361,[[86194.0,0.56698124],[86193.0,0.00470706],[86192.0,0.278937],[86191.0,0.232042],[86189.0,0.02]],[[86195.0,0.01819156],[86199.0,0.01886444],[86204.0,0.174006],[86205.0,0.3203],[86206.0,0.0008478]]]
["bitfinex","BTCUSD",1740645789625,[[86216.0,0.01454085],[86209.0,0.00162373],[86208.0,0.02161172],[86206.0,0.3],[86202.0,0.004671]],[[86218.0,0.173979],[86220.0,0.01928196],[86221.0,0.3203],[86223.0,0.231959]]]
["bitfinex","BTCUSD",1740645833086,[[86195.0,0.38529026],[86194.0,0.01012],[86186.0,0.0046966],[86184.0,0.01454085],[86178.0,0.251957]],[[86196.0,0.57920978],[86198.0,0.232026],[86199.0,0.232022],[86202.0,0.232014],[86212.0,0.0491]]]
["bitfinex","BTCUSD",1740645894628,[[86201.0,0.02734298],[86197.0,0.02025168],[86195.0,0.01294998],[86190.0,0.3],[86188.0,0.232049]],[[86202.0,0.3203],[86228.0,0.231945],[86251.0,0.463766],[86255.0,0.3105444],[86266.0,0.020251]]]
["bitfinex","BTCUSD",1740645944457,[[86267.0,0.48841885],[86266.0,0.04581239],[86265.0,0.231842],[86263.0,0.241967],[86256.0,0.0469]],[[86268.0,0.00012228],[86269.0,0.0002],[86285.0,0.0008476],[86303.0,0.231744],[86309.0,0.09272245]]]
["bitfinex","BTCUSD",1740645990692,[[86297.0,0.01454085],[86296.0,0.0827],[86295.0,0.006],[86293.0,0.24630785],[86292.0,0.0008466]],[[86318.0,0.28481224],[86323.0,0.08631607],[86326.0,0.231681],[86338.0,0.0206386],[86342.0,0.02]]]
["bitfinex","BTCUSD",1740646003413,[[86270.0,0.01111817],[86269.0,0.0821],[86268.0,0.281635],[86199.0,0.5],[86098.0,1.2]],[[86279.0,0.531808],[86283.0,0.231797],[86292.0,0.231771],[86300.0,0.05311024],[86311.0,0.0204232]]]
["bitfinex","BTCUSD",1740646070381,[[86277.0,0.0008476],[86257.0,0.0008464],[86255.0,0.02466085],[86251.0,0.01],[86229.0,0.09272245]],[[86278.0,0.794156],[86280.0,0.231805],[86281.0,0.2318],[86285.0,0.231792],[86288.0,0.00869799]]]
["bitfinex","BTCUSD",1740646101352,[[86277.0,0.0098476],[86269.0,0.01012],[86268.0,0.18841585],[86265.0,0.231843],[86262.0,0.0801]],[[86278.0,0.173856],[86280.0,0.531805],[86281.0,0.2318],[86283.0,0.3203],[86286.0,0.231788]]]
["bitfinex","BTCUSD",1740646161181,[[86141.0,0.0814],[86135.0,0.0466],[86131.0,0.0002],[86122.0,0.09272245],[86112.0,0.232254]],[[86142.0,0.474131],[86144.0,0.232171],[86148.0,0.232158],[86159.0,0.23213],[86162.0,0.74015665]]]
["bitfinex","BTCUSD",1740646175716,[[86155.0,0.02162111],[86154.0,0.01412],[86152.0,0.01454085],[86150.0,0.082],[86147.0,0.23216]],[[86159.0,0.3],[86161.0,0.0001224],[86165.0,0.232114],[86175.0,0.232087],[86238.0,0.0586338]]]
["bitfinex","BTCUSD",1740646227806,[[86182.0,0.04037949],[86178.0,0.184178],[86176.0,0.232081],[86173.0,0.0832],[86172.0,0.0004237]],[[86183.0,0.01078636],[86185.0,0.174045],[86191.0,0.232044],[86197.0,0.232026],[86204.0,0.3]]]
["bitfinex","BTCUSD",1740646272519,[[86130.0,0.30465508],[86128.0,0.23221],[86127.0,0.232214],[86123.0,0.3293],[86120.0,0.232232]],[[86131.0,0.001848],[86152.0,0.232147],[86163.0,0.232119],[86167.0,0.3],[86179.0,0.02]]]
["bitfinex","BTCUSD",1740646300152,[[86188.0,0.01454085],[86187.0,0.01901388],[86184.0,0.01454085],[86181.0,0.174052],[86178.0,0.232075]],[[86191.0,0.232044],[86193.0,0.06498879],[86194.0,0.232036],[86195.0,0.00012235],[86206.0,0.37426275]]]
["bitfinex","BTCUSD",1740646336913,[[86168.0,0.303678],[86167.0,0.00112235],[86166.0,0.01616561],[86150.0,0.09272245],[86147.0,0.03012]],[[86169.0,0.01819742],[86204.0,0.04801988],[86213.0,0.0432],[86218.0,0.4647928],[86233.0,0.12762145]]]
["bitfinex","BTCUSD",1740646380321,[[86180.0,0.0004237],[86161.0,0.1286],[86158.0,0.01012],[86155.0,0.01454085],[86152.0,0.17573476]],[[86181.0,0.1922504],[86182.0,0.3],[86183.0,0.232066],[86184.0,0.232062],[86186.0,0.3203]]]
["bitfinex","BTCUSD",1740646427963,[[86134.0,0.01654085],[86131.0,0.2326261],[86130.0,0.045948],[86121.0,0.23223],[83800.0,1.387165]],[[86145.0,0.2330162],[86148.0,0.232158],[86151.0,0.00869343],[87988.0,0.03324034],[87990.0,5.725855]]]
["bitfinex","BTCUSD",1740646477297,[[86154.0,0.0008474],[86145.0,0.01012],[86140.0,0.2374],[86134.0,0.000424],[86129.0,0.174157]],[[86155.0,0.301904],[86157.0,0.232136],[86159.0,0.232128],[86161.0,0.232124],[86166.0,0.00012231]]]
["bitfinex","BTCUSD",1740646494132,[[86135.0,0.001848],[86131.0,0.0004241],[86130.0,0.000848],[86122.0,0.01012],[86118.0,0.411618]],[[86136.0,0.474143],[86138.0,0.232187],[86139.0,0.232183],[86142.0,0.232175],[86143.0,0.00874011]]]
["bitfinex","BTCUSD",1740646557461,[[86135.0,0.0014238],[86123.0,0.0813],[86115.0,0.01008],[86086.0,0.04],[86085.0,0.04746587]],[[86136.0,0.32775471],[86138.0,0.2330348],[86139.0,0.232183],[86142.0,0.232175],[86162.0,0.02]]]
["bitfinex","BTCUSD",1740646600301,[[86136.0,0.65243156],[86135.0,0.0044238],[86134.0,0.232194],[86132.0,0.232199],[86130.0,0.232206]],[[86137.0,0.0008478],[86138.0,0.0008478],[86159.0,0.23213],[86162.0,0.232122],[86192.0,0.4649306]]]
["bitfinex","BTCUSD",1740646658373,[[86187.0,0.00532947],[86184.0,0.000847],[86180.0,0.00010418]],[[86190.0,0.174035],[86194.0,0.0014235],[86198.0,0.03979419],[86200.0,0.232019],[86212.0,0.231988]]]
["bitfinex","BTCUSD",1740646691787,[[86279.0,0.1101],[86272.0,0.173868],[86270.0,0.231828],[86269.0,0.3293],[86268.0,0.045]],[[86280.0,0.01074896],[86283.0,0.231796],[86285.0,0.00040832],[86316.0,0.02],[86325.0,0.33439799]]]
["bitfinex","BTCUSD",1740646715090,[[86276.0,0.17386],[86275.0,0.1242],[86274.0,0.251818],[86270.0,0.231829],[86257.0,0.000846]],[[86282.0,0.001],[86284.0,0.173845],[86285.0,0.00040832],[86286.0,0.3],[86287.0,0.231786]]]
["bitfinex","BTCUSD",1740646790943,[[86275.0,0.106046],[86274.0,0.0486462],[86273.0,0.231819],[86269.0,0.000846],[86268.0,0.231834]],[[86276.0,0.0004238],[86282.0,0.0004231],[86283.0,0.173848],[86288.0,0.232206],[86295.0,0.231764]]]
["bitfinex","BTCUSD",1740646828387,[[86281.0,0.0807],[86276.0,1.16005572],[86275.0,0.000846],[86274.0,0.0836462],[86273.0,0.193866]],[[86282.0,0.01860271],[86284.0,0.173844],[86286.0,0.231788],[86289.0,0.231781],[86296.0,0.531761]]]
["bitfinex","BTCUSD",1740646894760,[[86313.0,0.017927],[86309.0,0.0768],[86306.0,0.045],[86219.0,0.15328513],[83882.0,0.0001]],[[86315.0,0.19537932],[86316.0,0.01817126],[86329.0,0.3],[86387.0,0.05738025],[86427.0,0.0004235]]]
["bitfinex","BTCUSD",1740646907615,[[86368.0,1.490435],[86366.0,0.23157],[86363.0,0.231578],[86360.0,0.01454085],[86355.0,1.16824809]],[[86370.0,0.0004238],[86377.0,0.0004238],[86401.0,0.03526322],[86411.0,0.0324882],[86420.0,0.1]]]
["bitfinex","BTCUSD",1740646953239,[[86397.0,0.01466297],[86396.0,0.3293],[86394.0,0.184701],[86392.0,0.231502],[86377.0,0.01004]],[[86405.0,0.231468],[86408.0,0.231461],[86415.0,0.231443],[86420.0,0.07967744],[88138.0,0.81453016]]]
["bitfinex","BTCUSD",1740646998064,[[86438.0,0.00125249],[86419.0,0.0079266],[86415.0,0.3293],[86410.0,0.5472],[86406.0,0.579665]],[[86439.0,0.2371593],[86441.0,0.231373],[86443.0,0.231368],[86446.0,0.001],[86454.0,0.01028]]]
["bitfinex","BTCUSD",1740647044764,[[86371.0,0.0010466],[86364.0,0.00708],[86361.0,0.000847],[86358.0,0.09248501],[86357.0,0.249996]],[[86372.0,0.173667],[86373.0,0.001],[86374.0,0.231553],[86380.0,0.231536],[86388.0,0.3203]]]
["bitfinex","BTCUSD",1740647061540,[[86413.0,0.4125],[86409.0,0.01254085],[86405.0,0.231467],[86243.0,1.2],[83971.0,0.0002]],[[86421.0,0.03783595],[86423.0,0.00012208],[86424.0,0.231419],[86432.0,0.3],[86439.0,0.00922249]]]
["bitfinex","BTCUSD",1740647113212,[[86405.0,0.00012208],[86404.0,0.3293],[86400.0,0.0808]],[[86433.0,0.00100005],[86441.0,0.13072876],[86442.0,0.583734],[86444.0,0.1314],[86445.0,0.02]]]
["bitfinex","BTCUSD",1740647165202,[[86477.0,0.173456],[86474.0,0.231281],[86470.0,0.231293],[86465.0,0.232153],[86138.0,0.01813663]],[[86484.0,0.173442],[86487.0,0.3],[86490.0,0.2316634],[86497.0,0.231223],[86513.0,0.02]]]
["bitfinex","BTCUSD",1740647204956,[[86505.0,0.52628],[86503.0,0.231203],[86502.0,0.00852394],[86501.0,0.231208],[86498.0,0.231217]],[[86506.0,0.00154568],[86533.0,0.00375532],[86538.0,0.231114],[86593.0,0.05794872],[88247.0,0.004]]]
["bitfinex","BTCUSD",1740647217790,[[86505.0,0.0038466],[86485.0,0.0008466],[86473.0,0.231284],[86392.0,0.05770786],[86327.0,1.2]],[[86506.0,0.473398],[86508.0,0.231194],[86509.0,0.23119],[86510.0,0.0758],[86512.0,0.231183]]]
["bitfinex","BTCUSD",1740647249416,[[86465.0,0.00125376],[86443.0,0.3293],[86440.0,0.231373],[86435.0,0.09248501],[86423.0,0.231418]],[[86466.0,0.19161845],[86467.0,0.3],[86468.0,0.231301],[86470.0,0.231296],[86474.0,0.231285]]]
["bitfinex","BTCUSD",1740647319260,[[86420.0,1.28603657],[86418.0,0.2362766],[86417.0,0.231434],[86414.0,0.231443],[86411.0,0.33972348]],[[86421.0,0.01814776],[86439.0,0.173534],[86441.0,0.231373],[86449.0,0.03995562],[86458.0,0.231328]]]
["bitfinex","BTCUSD",1740647361536,[[86425.0,0.47576354],[86419.0,0.0008484],[86418.0,0.0008466]],[[86444.0,0.20799398],[86446.0,0.2317833],[86448.0,0.231354],[86454.0,0.3],[86455.0,0.231334]]]
["bitfinex","BTCUSD",1740647383711,[[86441.0,1.65833225],[86439.0,1.40828131],[86438.0,0.251377],[86436.0,0.193538],[86374.0,0.05794879]],[[86442.0,0.0186045],[86446.0,0.0004243],[86450.0,0.2146],[86466.0,0.000424],[86480.0,0.231269]]]
["bitfinex","BTCUSD",1740647435805,[[86425.0,0.00304228],[86419.0,0.0008484],[86418.0,0.0008466],[86409.0,0.0008476],[86408.0,0.4546]],[[86426.0,0.72311872],[86429.0,0.231404],[86431.0,0.0004238],[86432.0,0.231397],[86435.0,0.0345]]]
["bitfinex","BTCUSD",1740647476056,[[86283.0,0.001],[86275.0,0.0831],[86273.0,0.00012178],[86264.0,0.3293],[86262.0,0.02494085]],[[86284.0,0.23196458],[86286.0,0.231788],[86288.0,0.231783],[86292.0,0.231773],[86302.0,0.231745]]]
["bitfinex","BTCUSD",1740647510001,[[86273.0,0.00097078],[86240.0,0.0008494],[86237.0,0.0753],[86228.0,0.231942],[86227.0,0.0497]],[[86274.0,0.65058636],[86275.0,0.02],[86276.0,0.231816],[86278.0,0.35401],[86279.0,0.01028]]]
["bitfinex","BTCUSD",1740647564265,[[86339.0,0.006],[86329.0,0.3293],[86290.0,0.034834],[86238.0,0.05762973],[85327.0,0.03450771]],[[86345.0,0.0004236],[86355.0,0.3],[86378.0,0.01024],[86385.0,0.0785],[86410.0,0.0004236]]]
["bitfinex","BTCUSD",1740647577824,[[86354.0,0.173703],[86351.0,0.23596844],[86350.0,0.3293],[86349.0,0.3],[86348.0,0.23162]],[[86368.0,0.231568],[86375.0,0.00083121],[86378.0,0.231541],[86392.0,0.231504],[88103.0,0.0131285]]]
["bitfinex","BTCUSD",1740647630489,[[86336.0,0.001847],[86322.0,0.0008472],[86299.0,0.0458],[86295.0,0.25152],[86280.0,0.02825885]],[[86337.0,0.63641542],[86339.0,0.231646],[86341.0,0.231642],[86342.0,0.241717],[86345.0,0.02040616]]]
["bitfinex","BTCUSD",1740647709225,[[86273.0,0.046069],[86252.0,0.0008468],[86235.0,0.0008476],[86231.0,0.3293],[86228.0,0.09271815]],[[86295.0,1.33133755],[86297.0,0.231759],[86298.0,0.231755],[86301.0,0.231747],[86310.0,0.00136483]]]
["bitfinex","BTCUSD",1740647730014,[[86294.0,0.0763472],[86286.0,0.049],[86273.0,0.000969],[86272.0,0.09271815]],[[86295.0,0.20479402],[86296.0,0.3],[86297.0,0.231759],[86298.0,0.231755],[86301.0,0.231747]]]
["bitfinex","BTCUSD",1740647826228,[[86188.0,0.01579471],[86185.0,0.0473],[86184.0,0.02],[86155.0,0.3293],[86145.0,0.09271815]],[[86189.0,0.474036],[86191.0,0.232044],[86192.0,0.23204],[86196.0,0.232031],[86200.0,0.01012]]]
["bitfinex","BTCUSD",1740647864684,[[86177.0,0.00097085],[86165.0,0.0008482],[86150.0,0.015],[86138.0,0.075],[86133.0,0.0482]],[[86178.0,0.76882731],[86180.0,0.232074],[86181.0,0.23207],[86185.0,0.23744],[86187.0,0.09271815]]]
["bitfinex","BTCUSD",1740647943549,[[86177.0,0.0305117],[86169.0,0.0806],[86165.0,0.0008482],[86152.0,0.174109],[86145.0,0.00162451]],[[86178.0,0.4774822],[86180.0,0.18431695],[86182.0,0.232067],[86183.0,0.10634931],[86184.0,0.232062]]]
["bitfinex","BTCUSD",1740647964943,[[86179.0,0.0008484],[86177.0,0.00097085],[86165.0,0.0158482],[86141.0,0.00162496],[86140.0,0.0131285]],[[86180.0,0.71960577],[86182.0,0.32478515],[86183.0,0.232064],[86185.0,0.23206],[86186.0,0.01008]]]
["bitfinex","BTCUSD",1740648003374,[[86248.0,0.0008468],[86212.0,0.02],[86209.0,0.4083],[86207.0,0.01008],[86201.0,0.232013]],[[86249.0,0.473915],[86251.0,0.231883],[86252.0,0.25350694],[86253.0,0.09321558],[86255.0,0.231872]]]
["bitfinex","BTCUSD",1740648073235,[[86177.0,0.00095258],[86140.0,0.0131285],[86139.0,0.0008472],[86134.0,0.01454085],[86117.0,0.02]],[[86178.0,1.13125751],[86180.0,0.39208365],[86182.0,0.232069],[86183.0,0.232064],[86187.0,0.23744]]]
["bitfinex","BTCUSD",1740648128107,[[86161.0,0.0028472],[86140.0,0.0131285],[86139.0,0.0008472],[86136.0,0.0760478],[86128.0,0.00162519]],[[86162.0,0.47409],[86164.0,0.232117],[86165.0,0.232113],[86166.0,0.0004238],[86168.0,0.41985331]]]
["bitfinex","BTCUSD",1740648153847,[[86161.0,0.0008472],[86140.0,0.0131285],[86136.0,0.01538865],[86132.0,0.0817],[86123.0,0.0468]],[[86162.0,0.40661099],[86163.0,0.0004238],[86164.0,0.232117],[86165.0,0.232113],[86166.0,0.00451145]]]
["bitfinex","BTCUSD",1740648219754,[[86189.0,0.0048472],[86172.0,0.01454085],[86171.0,0.0755],[86167.0,0.3777],[86150.0,0.174114]],[[86190.0,0.474034],[86192.0,0.232042],[86194.0,0.2324576],[86195.0,8.514e-05],[86196.0,0.232031]]]
["bitfinex","BTCUSD",1740648274943,[[86194.0,0.02154085],[86193.0,0.0008476],[86191.0,0.0008472],[86189.0,0.0008472],[86175.0,0.174062]],[[86195.0,0.474024],[86197.0,0.232026],[86199.0,0.232023],[86201.0,0.232016],[86204.0,0.0004236]]]
["bitfinex","BTCUSD",1740648325820,[[86266.0,1.23916317],[86265.0,0.37107688],[86264.0,0.18842485],[86262.0,0.231849],[86260.0,0.231854]],[[86320.0,0.00100005],[86321.0,0.0481],[86330.0,0.07912708],[86332.0,0.231666],[86337.0,0.10634931]]]
["bitfinex","BTCUSD",1740648382262,[[86195.0,0.00125542],[86191.0,0.0008472],[86174.0,0.01454085],[86163.0,0.42207675],[86155.0,0.174104]],[[86196.0,2.02320493],[86198.0,0.232025],[86200.0,0.313621],[86203.0,0.232012],[86207.0,0.10634931]]]
["bitfinex","BTCUSD",1740648429319,[[86228.0,0.20849585],[86227.0,1.32022],[86226.0,0.11277675],[86225.0,0.231949],[86222.0,0.231956]],[[86242.0,0.173931],[86248.0,0.0004235],[86252.0,0.231878],[88034.0,0.0004],[88044.0,0.004]]]
["bitfinex","BTCUSD",1740648457619,[[86305.0,0.01454085],[86304.0,0.3333],[86294.0,0.01008],[86292.0,0.778969],[83971.0,0.0002]],[[86312.0,0.231717],[86313.0,0.0005419],[86315.0,0.0004236],[88129.0,0.0002],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740648497166,[[86295.0,0.0078466],[86274.0,0.18840485],[86273.0,0.9565],[86261.0,0.32],[86189.0,0.05843338]],[[86296.0,0.19195958],[86298.0,0.231757],[86300.0,0.231749],[86305.0,0.276837],[86307.0,0.0004232]]]
["bitfinex","BTCUSD",1740648513344,[[86277.0,0.02216339],[86276.0,0.3283],[86275.0,0.001254],[86273.0,0.173865],[86272.0,0.241902]],[[86288.0,0.231783],[86291.0,0.231774],[86297.0,0.531759],[86304.0,0.083],[86334.0,0.10428028]]]
["bitfinex","BTCUSD",1740648553790,[[86348.0,0.02154085],[86346.0,0.9644],[86345.0,0.01008],[86340.0,0.0679],[86220.0,1.2]],[[86349.0,0.0002],[86358.0,0.0131285],[86373.0,0.3],[86374.0,0.231553],[86419.0,0.05715956]]]
["bitfinex","BTCUSD",1740648607974,[[86373.0,0.01454085],[86372.0,0.0775],[86370.0,0.502971],[86367.0,0.231567],[86283.0,0.09277675]],[[86380.0,0.0004237],[86385.0,0.405165],[86390.0,0.231508],[86396.0,0.231493],[86592.0,0.4]]]
["bitfinex","BTCUSD",1740648643756,[[86385.0,0.3293],[86380.0,0.231534],[86379.0,0.0016205],[86378.0,0.0793],[86377.0,0.231542]],[[86391.0,0.00054569],[86394.0,0.173625],[86397.0,0.231491],[86409.0,0.231458],[86415.0,0.0785]]]
["bitfinex","BTCUSD",1740648707743,[[86459.0,0.173492],[86457.0,0.3363],[86454.0,0.5472],[86445.0,0.23226542],[86435.0,0.033128]],[[86462.0,0.01811025],[86463.0,0.00061539],[86467.0,0.0004238],[86469.0,0.173473],[86471.0,0.231291]]]
["bitfinex","BTCUSD",1740648720196,[[86477.0,0.187456],[86475.0,0.231278],[86473.0,0.231286],[86468.0,0.231299],[86466.0,0.3293]],[[86478.0,0.01781937],[86492.0,0.231235],[86497.0,0.39277675],[86683.0,0.5],[88213.0,0.004]]]
["bitfinex","BTCUSD",1740648758363,[[86503.0,1.20384485],[86501.0,0.23121],[86500.0,0.231213],[86499.0,1.16824809],[86497.0,0.09277675]],[[86504.0,0.0004238],[86521.0,0.0004236],[86523.0,0.0004235],[86524.0,0.004],[86553.0,0.0766]]]
["bitfinex","BTCUSD",1740648819516,[[86523.0,0.1356],[86520.0,0.000847],[86519.0,0.00096864],[86517.0,0.173376],[86515.0,0.231172]],[[86524.0,0.01809633],[86525.0,0.0004235],[86527.0,0.173356],[86530.0,0.231135],[86533.0,0.231127]]]
["bitfinex","BTCUSD",1740648860297,[[86476.0,0.0039689],[86455.0,0.3293],[86449.0,0.0821],[86447.0,0.0484],[86442.0,0.5472]],[[86477.0,0.27467365],[86478.0,0.32],[86479.0,0.23127],[86481.0,0.231264],[86484.0,0.02]]]
["bitfinex","BTCUSD",1740648877861,[[86445.0,0.00096979],[86440.0,0.0481],[86433.0,0.0008474],[86425.0,0.0776],[86416.0,0.00246719]],[[86446.0,0.30298559],[86447.0,0.3],[86448.0,0.231355],[86449.0,0.23135],[86452.0,0.231342]]]
["bitfinex","BTCUSD",1740648949815,[[86445.0,0.00384781],[86439.0,0.0770472],[86434.0,0.0048868],[86432.0,0.0008472]],[[86446.0,0.49163605],[86448.0,0.231355],[86449.0,0.23135],[86452.0,0.231342],[86465.0,0.00023292]]]
["bitfinex","BTCUSD",1740649016818,[[86499.0,0.15846605],[86490.0,0.3293],[86483.0,0.183524],[86482.0,0.01454085],[86481.0,0.231262]],[[86500.0,0.19294993],[86502.0,0.23121],[86503.0,0.00054567],[86504.0,0.231203],[86510.0,0.231187]]]
["bitfinex","BTCUSD",1740649059543,[[86517.0,0.05365438],[86511.0,0.0472],[86510.0,0.259368],[86509.0,0.231189],[86498.0,0.231216]],[[86518.0,0.0014237],[86519.0,0.173372],[86520.0,0.00082989],[86523.0,0.231154],[86524.0,0.004]]]
["bitfinex","BTCUSD",1740649073273,[[86538.0,0.01216],[86537.0,0.014],[86530.0,0.011],[86524.0,0.231147],[86520.0,0.00161797]],[[86539.0,0.7048654],[86544.0,0.0004238],[86548.0,0.004],[86549.0,0.2315074],[86556.0,0.231065]]]
["bitfinex","BTCUSD",1740649105820,[[86526.0,0.0008474],[86501.0,0.0008474],[86495.0,0.081],[86488.0,0.014],[86483.0,0.02322781]],[[86527.0,3.1134066],[86529.0,0.238978],[86530.0,0.23128586],[86533.0,0.231126],[86641.0,0.5]]]
["bitfinex","BTCUSD",1740649201095,[[86499.0,0.0008474],[86482.0,0.0768],[86477.0,0.0492],[86459.0,0.02],[86454.0,0.02]],[[86500.0,4.46878884],[86502.0,0.27609],[86504.0,0.231205],[86505.0,0.2312],[86518.0,0.16664055]]]
["bitfinex","BTCUSD",1740649219471,[[86472.0,0.16623983],[86470.0,0.02497549],[86467.0,0.000848],[86463.0,0.00161904],[86462.0,0.09277675]],[[86473.0,0.40475],[86477.0,0.231276],[86483.0,0.23126],[86484.0,0.3],[86496.0,0.231227]]]
["bitfinex","BTCUSD",1740649303274,[[86498.0,0.02638361],[86497.0,0.32970639],[86489.0,0.0789],[86479.0,0.02],[83950.0,0.0001]],[[86499.0,0.173412],[86501.0,0.231213],[86502.0,0.231209],[86505.0,0.231201],[86513.0,0.231181]]]
["bitfinex","BTCUSD",1740649345454,[[86525.0,0.35569287],[86523.0,0.0008474],[86520.0,0.02],[86513.0,0.5472],[86510.0,0.259068]],[[86526.0,0.173358],[86528.0,0.231141],[86530.0,0.231135],[86539.0,0.3004236],[86549.0,0.2315084]]]
["bitfinex","BTCUSD",1740649424763,[[86527.0,0.0188874],[86525.0,0.0008474],[86523.0,0.0008474],[86515.0,0.00161791],[86514.0,0.0763]],[[86528.0,0.1747777],[86530.0,0.231135],[86531.0,0.231133],[86533.0,0.0779],[86534.0,0.231123]]]
["bitfinex","BTCUSD",1740649495342,[[86456.0,0.02711076],[86455.0,0.19303875],[86447.0,0.02],[86446.0,0.01454085],[86441.0,0.5472]],[[86457.0,0.002],[86461.0,0.231319],[86464.0,0.23131],[86466.0,0.3],[86471.0,0.25224002]]]
["bitfinex","BTCUSD",1740649548159,[[86456.0,0.0148484],[86455.0,0.00096089],[86441.0,0.3293],[86440.0,0.06418845],[86431.0,0.173548]],[[86457.0,0.177456],[86458.0,0.00159416],[86459.0,0.231323],[86460.0,0.531321],[86463.0,0.309913]]]
["bitfinex","BTCUSD",1740649622699,[[86416.0,0.0148476],[86411.0,0.3293],[86410.0,0.00404],[86397.0,0.43929613],[86362.0,1.1097]],[[86417.0,0.18972537],[86419.0,0.231432],[86420.0,0.231428],[86421.0,0.0798],[86423.0,0.23142]]]
["bitfinex","BTCUSD",1740649715790,[[86457.0,0.06762683],[86456.0,0.00161914],[86453.0,0.19987758],[86452.0,0.3293],[86449.0,0.007]],[[86458.0,0.01691389],[86463.0,0.0004242],[86465.0,0.0004238],[86471.0,0.2317151],[86473.0,0.231288]]]
["bitfinex","BTCUSD",1740649758794,[[86493.0,0.01615931],[86492.0,0.014],[86491.0,0.231236],[86489.0,0.00016],[86487.0,0.231248]],[[86506.0,0.10632023],[86509.0,0.004],[86510.0,0.231189],[86514.0,0.00913581],[86520.0,0.231162]]]
["bitfinex","BTCUSD",1740649761083,[[86493.0,0.01454085],[86492.0,0.007],[86481.0,0.00161853],[86479.0,0.0803],[86478.0,0.3767]],[[86506.0,0.01342618],[86508.0,0.004],[86512.0,0.231183],[86530.0,0.09277675],[86547.0,0.482178]]]
["bitfinex","BTCUSD",1740649820276,[[86499.0,0.01522236],[86494.0,0.0789],[86488.0,0.0497],[86480.0,0.17345],[86479.0,0.560569]],[[86500.0,0.00055],[86501.0,0.173409],[86504.0,0.231205],[86507.0,0.231197],[86508.0,0.0004238]]]
["bitfinex","BTCUSD",1740649890971,[[86419.0,0.27930128],[86408.0,0.01004],[86405.0,0.41929613],[86400.0,0.0484],[86387.0,0.231514]],[[86420.0,0.1912108],[86422.0,0.231424],[86423.0,0.23142],[86429.0,0.231405],[86434.0,0.231391]]]
["bitfinex","BTCUSD",1740649945412,[[86429.0,0.28503622],[86422.0,0.08884],[86420.0,0.00046876],[86418.0,0.0008476],[86416.0,0.173578]],[[86430.0,0.1759738],[86432.0,0.2318212],[86434.0,0.231392],[86442.0,0.23137],[86445.0,0.0453]]]
["bitfinex","BTCUSD",1740649965358,[[86431.0,0.0439831],[86430.0,0.00769476],[86429.0,0.0008476],[86427.0,0.27718862],[86424.0,0.0495]],[[86432.0,0.0004238],[86433.0,0.173545],[86436.0,0.231386],[86439.0,0.231377],[86446.0,0.231359]]]
["bitfinex","BTCUSD",1740650013670,[[86392.0,0.007848],[86379.0,0.0801],[86378.0,0.046],[86371.0,0.173868],[86369.0,0.231562]],[[86393.0,0.19137848],[86394.0,0.3],[86395.0,0.231496],[86397.0,0.231491],[86401.0,0.231479]]]
["bitfinex","BTCUSD",1740650076359,[[86409.0,0.00096961],[86384.0,0.27718862],[86379.0,0.01004],[86378.0,0.0794],[86376.0,0.173659]],[[86410.0,0.476591],[86411.0,0.09277675],[86412.0,0.231451],[86413.0,0.231446],[86414.0,0.1282]]]
["bitfinex","BTCUSD",1740650121774,[[86371.0,0.01516969],[86363.0,0.27718862],[86362.0,0.0753],[86361.0,0.41929613],[86358.0,0.183735]],[[86372.0,0.19917969],[86374.0,0.231552],[86376.0,0.231547],[86380.0,0.231536],[86392.0,0.231504]]]
["bitfinex","BTCUSD",1740650148376,[[86346.0,0.00888091],[86345.0,0.02200986],[86344.0,0.00296971],[86339.0,0.35498862],[86335.0,0.41929613]],[[86347.0,0.173717],[86356.0,0.3],[86357.0,0.231596],[86358.0,0.3],[86541.0,0.4]]]
["bitfinex","BTCUSD",1740650215757,[[86315.0,0.0159761],[86310.0,0.0758],[86303.0,0.0496],[86295.0,0.231761],[86291.0,0.231971]],[[86316.0,0.47378],[86318.0,0.231703],[86319.0,0.231699],[86322.0,0.2321148],[86324.0,0.00012159]]]
["bitfinex","BTCUSD",1740650247802,[[86315.0,0.0159761],[86300.0,0.0758],[86294.0,0.27718862],[86293.0,0.173824],[86291.0,0.231972]],[[86316.0,0.47378],[86318.0,0.231703],[86320.0,0.231698],[86321.0,0.0788],[86322.0,0.2321148]]]
["bitfinex","BTCUSD",1740650334535,[[86315.0,0.58885758],[86314.0,0.41929613],[86313.0,0.231712],[86311.0,0.231718],[86309.0,0.231725]],[[86316.0,0.0024238],[86322.0,0.0004238],[86324.0,0.00012159],[86326.0,0.42858506],[86330.0,0.23167]]]
["bitfinex","BTCUSD",1740650348519,[[86328.0,0.0051135],[86320.0,0.45095862],[86319.0,0.00012159],[86318.0,0.318839],[86314.0,0.65100513]],[[86329.0,0.1741778],[86331.0,0.231667],[86333.0,0.231663],[86336.0,0.02108157],[86340.0,0.3]]]
["bitfinex","BTCUSD",1740650399259,[[86373.0,0.00929792],[86372.0,0.03016034],[86371.0,0.28718862],[86368.0,0.0051135],[86367.0,0.231569]],[[86379.0,6.133e-05],[86380.0,0.09277675],[86409.0,0.0008486],[86418.0,0.01496465],[88164.0,0.004]]]
["bitfinex","BTCUSD",1740650460151,[[86380.0,0.30033495],[86378.0,0.0008472],[86377.0,0.0008472],[86375.0,0.01],[86365.0,0.0756]],[[86381.0,0.175649],[86383.0,0.231529],[86384.0,0.231524],[86387.0,0.1282],[86431.0,0.01550867]]]
["bitfinex","BTCUSD",1740650548255,[[86326.0,0.0018476],[86322.0,0.0008474],[86319.0,0.0829],[86315.0,0.0008476],[86310.0,0.01]],[[86327.0,0.4741808],[86329.0,0.231674],[86331.0,0.231668],[86335.0,0.231656],[86336.0,0.02692671]]]
["bitfinex","BTCUSD",1740650571566,[[86275.0,0.173862],[86274.0,0.27618862],[86271.0,0.01],[86149.0,1.59277675],[85890.0,0.01817101]],[[86283.0,0.3],[86294.0,0.231767],[86301.0,0.231747],[86349.0,0.05740225],[86462.0,0.5]]]
["bitfinex","BTCUSD",1740650611579,[[86311.0,0.44997862],[86307.0,0.231729],[86303.0,0.00162195],[86302.0,0.231744],[86301.0,0.01951857]],[[86312.0,0.02891438],[86323.0,0.0008476],[86327.0,0.2321028],[86333.0,0.00100005],[86335.0,0.231656]]]
["bitfinex","BTCUSD",1740650653115,[[86358.0,0.32069672],[86357.0,0.42014353],[86352.0,0.231609],[86351.0,0.0776],[86339.0,0.047]],[[86359.0,0.00054567],[86361.0,0.02972518],[86363.0,0.0008482],[86368.0,0.0004236],[86381.0,0.0004236]]]
["bitfinex","BTCUSD",1740650718855,[[86432.0,3.48908204],[86430.0,0.353598],[86429.0,0.242248],[86425.0,0.231412],[86422.0,0.33488833]],[[86433.0,0.0004241],[86434.0,0.0004238],[86476.0,0.03080997],[86482.0,0.173446],[86484.0,0.00100005]]]
["bitfinex","BTCUSD",1740650746386,[[86500.0,0.21926905],[86499.0,0.00161827],[86498.0,0.231216],[86497.0,0.231221],[86495.0,0.02682407]],[[86501.0,0.09277675],[86503.0,9.404e-05],[86510.0,0.0821],[86511.0,0.046],[86515.0,0.02760354]]]
["bitfinex","BTCUSD",1740650786194,[[86545.0,0.0008466],[86538.0,0.3293],[86537.0,0.01016],[86532.0,0.778327],[86484.0,0.33906442]],[[86546.0,0.173318],[86551.0,0.231078],[86555.0,0.2314916],[86558.0,0.3],[86611.0,0.0579472]]]
["bitfinex","BTCUSD",1740650841309,[[86646.0,0.01044],[86645.0,0.009],[86643.0,0.00012178],[86635.0,0.1218]],[[86648.0,0.173114],[86658.0,0.230794],[86675.0,0.3],[86679.0,0.03286863],[86680.0,0.346102]]]
["bitfinex","BTCUSD",1740650891177,[[86682.0,0.303646],[86680.0,0.230731],[86678.0,0.230736],[86673.0,0.23075],[86663.0,1.107278]],[[86689.0,0.0004234],[86693.0,0.004],[86697.0,7e-05],[86699.0,0.173014],[86701.0,0.230678]]]
["bitfinex","BTCUSD",1740650930401,[[86685.0,0.01509133],[86684.0,0.01056],[86683.0,0.3283],[86671.0,0.045],[84213.0,0.22916397]],[[86691.0,0.3]]]
["bitfinex","BTCUSD",1740650983198,[[86643.0,0.00613049],[86615.0,0.0467],[86604.0,0.3283],[86599.0,0.5472],[86579.0,0.235042]],[[86649.0,0.473112],[86651.0,0.230813],[86652.0,0.230808],[86670.0,0.0015]]]
["bitfinex","BTCUSD",1740650999932,[[86616.0,0.301278],[86615.0,0.0042539],[86614.0,0.230907],[86610.0,0.3283],[86609.0,0.2317696]],[[86617.0,0.01810415],[86634.0,0.230856],[86643.0,0.0004241],[86648.0,0.034726],[86657.0,0.0014]]]
["bitfinex","BTCUSD",1740651029279,[[86664.0,0.014],[86653.0,0.02],[86647.0,0.3273],[86643.0,0.075],[86625.0,0.23088]],[[86665.0,0.19159437],[86667.0,0.23077],[86668.0,0.230766],[86674.0,0.230751],[86681.0,0.230733]]]
["bitfinex","BTCUSD",1740651067378,[[86678.0,0.00953379],[86673.0,0.02],[86669.0,0.0815],[86653.0,0.5472],[86652.0,1.47868809]],[[86687.0,0.04815428],[86689.0,0.23071],[86699.0,0.0180907],[86707.0,0.0004242],[86717.0,0.0055]]]
["bitfinex","BTCUSD",1740651105481,[[86630.0,0.0524],[86629.0,0.02],[86620.0,0.082],[86617.0,0.0008478],[86494.0,1.5]],[[86631.0,0.173148],[86632.0,0.3],[86633.0,0.230861],[86634.0,0.230856],[86638.0,0.230845]]]
["bitfinex","BTCUSD",1740651156734,[[86617.0,0.0008478],[86616.0,0.0048084],[86615.0,0.0008482],[86609.0,0.0008476],[86608.0,0.0777]],[[86618.0,0.173174],[86620.0,0.230895],[86621.0,0.230891],[86624.0,0.230883],[86630.0,0.230866]]]
["bitfinex","BTCUSD",1740651240223,[[86571.0,0.080548],[86570.0,0.000847],[86569.0,0.000848],[86563.0,0.02],[86559.0,0.0489472]],[[86572.0,0.4736902],[86574.0,0.231018],[86576.0,0.231011],[86579.0,0.231003],[86593.0,0.02]]]
["bitfinex","BTCUSD",1740651349537,[[86590.0,0.68387485],[86588.0,0.772576],[86587.0,0.23951898],[86583.0,0.230989],[86580.0,0.02]],[[86591.0,0.00150846],[86610.0,0.000424],[86615.0,0.0004239],[86622.0,0.230888],[86646.0,0.0004239]]]
["bitfinex","BTCUSD",1740651371612,[[86602.0,0.58500098],[86600.0,0.313844],[86598.0,0.23095],[86594.0,0.01004],[86592.0,0.230967]],[[86603.0,0.01952903],[86610.0,0.000424],[86615.0,0.0004239],[86619.0,0.3],[86620.0,0.173171]]]
["bitfinex","BTCUSD",1740651410722,[[86589.0,0.0008476],[86582.0,0.00012158],[86573.0,0.015],[86568.0,0.0499],[86564.0,0.0778]],[[86590.0,0.57523847],[86592.0,0.23097],[86593.0,0.230966],[86596.0,0.230957],[86598.0,0.3297]]]
["bitfinex","BTCUSD",1740651467483,[[86610.0,0.6595448],[86608.0,0.230923],[86607.0,0.230926],[86602.0,0.0008476],[86591.0,0.5816]],[[86611.0,0.01814171],[86612.0,0.0004238],[86615.0,0.0004239],[86617.0,0.02139532],[86661.0,0.481573]]]
["bitfinex","BTCUSD",1740651515615,[[86643.0,0.0008474],[86639.0,0.009],[86636.0,0.0008474],[86621.0,0.3279],[86620.0,0.0755]],[[86644.0,0.51674442],[86645.0,0.234827],[86646.0,0.0004239],[86647.0,0.32095554],[86649.0,0.0439239]]]
["bitfinex","BTCUSD",1740651541025,[[86636.0,0.01918975],[86631.0,0.076],[86630.0,0.0459],[86622.0,0.00161599],[86621.0,0.501067]],[[86637.0,0.18189303],[86639.0,0.230844],[86641.0,0.230837],[86644.0,0.02594597],[86645.0,0.234827]]]
["bitfinex","BTCUSD",1740651605825,[[86645.0,0.051],[86643.0,0.0038478],[86641.0,0.0766],[86628.0,0.240911],[84133.0,0.2]],[[86646.0,0.1735419],[86648.0,0.230821],[86649.0,0.0004239],[86650.0,0.230815],[86653.0,0.230806]]]
["bitfinex","BTCUSD",1740651644600,[[86531.0,0.0054947],[86511.0,0.3279],[86507.0,0.01004],[86506.0,0.00404],[86504.0,0.0485]],[[86532.0,0.63910423],[86534.0,0.231124],[86536.0,0.23112],[86537.0,0.231115],[86544.0,0.01812487]]]
["bitfinex","BTCUSD",1740651708606,[[86572.0,0.173265],[86569.0,0.231027],[86566.0,0.231035],[86549.0,0.03621889],[84133.0,0.2]],[[86579.0,0.19136452],[86580.0,0.19857743],[86581.0,0.0004244],[86582.0,0.03530263],[86584.0,0.23099]]]
["bitfinex","BTCUSD",1740651724565,[[86580.0,0.18194314],[86578.0,0.254754],[86577.0,0.3279],[86576.0,0.231009],[86572.0,0.231021]],[[86581.0,0.0004244],[86582.0,0.00040539],[86584.0,0.03535635],[86589.0,0.173232],[86592.0,0.23097]]]
["bitfinex","BTCUSD",1740651772108,[[86544.0,4.056e-05],[86542.0,0.0478478],[86537.0,0.0766],[86532.0,0.01004]],[[86556.0,0.231064],[86570.0,0.0004239],[88226.0,0.0130025],[88236.0,7e-05],[88237.0,0.004]]]
["bitfinex","BTCUSD",1740651825783,[[86527.0,0.18174986],[86524.0,0.231149],[86521.0,0.231155],[86517.0,0.1278],[86515.0,0.231173]],[[86530.0,0.01896654],[86535.0,0.17334],[86538.0,0.231114],[86541.0,0.231104],[86544.0,0.3]]]
["bitfinex","BTCUSD",1740651841682,[[86529.0,0.0889946],[86522.0,0.33794],[86520.0,0.231158],[86507.0,0.5616],[86498.0,0.346827]],[[86537.0,0.173337],[86546.0,0.3],[86548.0,0.231087],[86576.0,0.02],[86578.0,0.02]]]
["bitfinex","BTCUSD",1740651903448,[[86538.0,0.00096918],[86530.0,0.0008476],[86529.0,0.000848],[86520.0,0.3756],[86465.0,1.60356397]],[[86539.0,0.23596993],[86541.0,0.231105],[86543.0,0.2311],[86546.0,0.231091],[86549.0,0.0279]]]
["bitfinex","BTCUSD",1740651935875,[[86569.0,0.00312158],[86561.0,0.3279],[86559.0,0.048],[86557.0,0.173296],[86555.0,0.0815]],[[86570.0,0.18823475],[86571.0,0.03759568],[86572.0,0.231023],[86574.0,0.231018],[86585.0,0.0756]]]
["bitfinex","BTCUSD",1740651985842,[[86579.0,0.0058472],[86573.0,0.0464],[86570.0,0.0778],[86569.0,0.00258596],[86568.0,0.173273]],[[86580.0,0.1736736],[86582.0,0.18752212],[86584.0,0.23099],[86588.0,0.23098],[86592.0,0.3]]]
["bitfinex","BTCUSD",1740652048401,[[86608.0,0.3279],[86604.0,0.0905],[86602.0,0.173206],[86599.0,0.230949],[86596.0,0.277955]],[[86609.0,0.173192],[86620.0,0.230893],[86622.0,4.06e-05],[86627.0,0.3],[88405.0,0.03833361]]]
["bitfinex","BTCUSD",1740652066658,[[86610.0,0.00713855],[86609.0,0.0759],[86603.0,0.173202],[86602.0,0.230939],[86599.0,0.230948]],[[86612.0,0.173186],[86617.0,0.230901],[86619.0,0.04674052],[86622.0,4.06e-05],[86676.0,0.05734438]]]
["bitfinex","BTCUSD",1740652111137,[[86606.0,0.0008472],[86587.0,0.048],[86584.0,0.0805],[86582.0,0.1740936],[86576.0,0.24101]],[[86607.0,0.48873685],[86609.0,0.230925],[86610.0,0.230921],[86612.0,0.230916],[86613.0,0.0418]]]
["bitfinex","BTCUSD",1740652195665,[[86619.0,0.0809],[86618.0,0.0489],[86608.0,0.230923],[86568.0,0.034725],[86444.0,0.2]],[[86622.0,0.3],[86623.0,0.230887],[86627.0,9.38e-05],[86628.0,0.04779725],[86633.0,0.3]]]
["bitfinex","BTCUSD",1740652225828,[[86547.0,0.1289],[86546.0,0.00096898],[86538.0,0.1741806],[86531.0,0.235168],[86409.0,1.5]],[[86548.0,0.173314],[86550.0,0.231082],[86552.0,0.231077],[86557.0,0.231062],[86567.0,0.231034]]]
["bitfinex","BTCUSD",1740652245453,[[86546.0,0.00120898],[86538.0,0.0008476],[86529.0,0.000848],[86525.0,0.0828],[86523.0,0.1742104]],[[86547.0,0.48578249],[86549.0,0.231085],[86550.0,0.231082],[86561.0,0.02],[86564.0,0.0718]]]
["bitfinex","BTCUSD",1740652298335,[[86525.0,0.003848],[86523.0,0.00094104],[86512.0,0.0008476],[86510.0,0.0829],[86508.0,0.173393]],[[86526.0,0.19148045],[86528.0,0.18306548],[86530.0,0.231135],[86532.0,0.231129],[86547.0,0.00506]]]
["bitfinex","BTCUSD",1740652355548,[[86548.0,0.00094084],[86527.0,0.0008476],[86526.0,0.0835476],[86524.0,0.3279],[86523.0,0.0008474]],[[86549.0,0.531832],[86551.0,0.231077],[86552.0,0.17527075],[86554.0,0.231071],[86566.0,0.251038]]]
["bitfinex","BTCUSD",1740652439240,[[86578.0,0.302454],[86576.0,0.231008],[86575.0,0.24555285],[86574.0,0.3],[86573.0,0.94716074]],[[86579.0,0.0004236],[86622.0,0.0004237],[86631.0,0.284666],[86634.0,0.000424],[86635.0,0.000424]]]
["bitfinex","BTCUSD",1740652456548,[[86611.0,0.01122711],[86610.0,0.3741],[86609.0,0.0758],[86608.0,0.0087106],[86597.0,0.21592179]],[[86618.0,0.01810546],[86619.0,0.0004236],[86621.0,0.04355124],[86622.0,0.230889],[86658.0,0.49030306]]]
["bitfinex","BTCUSD",1740652502311,[[86619.0,0.34026002],[86618.0,0.0008476],[86616.0,0.082],[86615.0,0.048],[86613.0,0.00012184]],[[86630.0,0.04710102],[86650.0,0.02],[86651.0,0.02454085],[86786.0,0.4],[86787.0,0.5]]]
["bitfinex","BTCUSD",1740652573288,[[86628.0,0.08692744],[86627.0,0.045],[86624.0,0.0008476],[86622.0,0.5424474],[86613.0,0.00012184]],[[86632.0,0.173147],[86634.0,0.2312818],[86637.0,0.230848],[86639.0,0.0004237],[86645.0,0.004]]]
["bitfinex","BTCUSD",1740652623519,[[86697.0,1.13605005],[86695.0,0.230692],[86694.0,0.8647],[86693.0,0.230698],[86692.0,0.00879592]],[[86698.0,0.0004236],[86709.0,0.00067449],[86717.0,0.004],[86787.0,0.05761284],[88430.0,0.014]]]
["bitfinex","BTCUSD",1740652627800,[[86698.0,0.01031081],[86697.0,0.8725],[86693.0,0.2315432],[86692.0,0.00879592],[84267.0,8e-05]],[[86709.0,0.23133249],[86713.0,0.230647],[86781.0,0.05733997],[86862.0,0.404048],[88476.0,7e-05]]]
["bitfinex","BTCUSD",1740652685470,[[86693.0,0.33908162],[86687.0,0.0782],[86682.0,0.5866],[86677.0,0.23074],[86620.0,0.10356397]],[[86694.0,0.173022],[86696.0,0.230693],[86697.0,0.23069],[86701.0,0.230678],[86702.0,0.0004236]]]
["bitfinex","BTCUSD",1740652722939,[[86693.0,0.1266472],[86683.0,0.3279],[86676.0,0.173057],[86674.0,0.2395501],[86671.0,0.230756]],[[86694.0,0.1834456],[86696.0,0.230692],[86697.0,0.2311116],[86701.0,0.230678],[86708.0,0.02]]]
["bitfinex","BTCUSD",1740652830723,[[86711.0,0.0796],[86707.0,0.0484],[86706.0,0.3279],[86626.0,0.0989],[85715.0,0.00386539]],[[86715.0,0.3],[86717.0,0.230635],[86719.0,0.26027752],[86736.0,0.01004],[86783.0,0.05747991]]]
["bitfinex","BTCUSD",1740652882049,[[86713.0,0.26849098],[86711.0,0.2794964],[86709.0,0.230654],[86706.0,0.230662],[86655.0,2.65668067]],[[86714.0,0.0204238],[86715.0,0.01808678],[86719.0,0.00046433],[86721.0,0.0004238],[86727.0,0.02614788]]]
["bitfinex","BTCUSD",1740652899672,[[86717.0,0.515962],[86716.0,0.002],[86714.0,0.230641],[86713.0,0.1264],[86655.0,1.5]],[[86723.0,0.172964],[86725.0,0.230614],[86726.0,0.01808467],[86729.0,0.230605],[86730.0,0.02652652]]]
["bitfinex","BTCUSD",1740652978888,[[86695.0,0.00040557],[86691.0,0.3279],[86687.0,0.0796],[86684.0,0.0455],[86674.0,0.230747]],[[86696.0,0.19510846],[86698.0,0.265393],[86700.0,0.230683],[86703.0,0.230673],[86709.0,0.289057]]]
["bitfinex","BTCUSD",1740653031134,[[86687.0,0.01150794],[86686.0,0.29037146],[86684.0,0.0807],[86683.0,0.173043],[86681.0,0.279029]],[[86691.0,0.03718152],[86692.0,0.175026],[86694.0,0.230697],[86695.0,0.000424],[86696.0,0.02145195]]]
["bitfinex","BTCUSD",1740653070459,[[86686.0,0.00933956],[86680.0,0.08],[86673.0,0.173064],[86670.0,0.230758],[86667.0,0.279766]],[[86687.0,0.173036],[86690.0,0.230707],[86691.0,0.01851543],[86695.0,0.231119],[86714.0,0.09645464]]]
["bitfinex","BTCUSD",1740653110143,[[86698.0,0.01250196],[86697.0,0.001],[86695.0,0.3287476],[86687.0,0.0008478],[86685.0,0.17304]],[[86699.0,0.49252522],[86701.0,0.230679],[86702.0,0.01864191],[86703.0,0.230674],[86709.0,0.0585]]]
["bitfinex","BTCUSD",1740653182541,[[86653.0,0.4022796],[86650.0,0.0451],[86649.0,0.0008476],[86643.0,0.23083]],[[86656.0,0.1731],[86660.0,0.01809698],[86661.0,0.2312091],[86809.0,0.4],[88357.0,0.004]]]
["bitfinex","BTCUSD",1740653242515,[[86613.0,0.13901392],[86609.0,0.230921],[86606.0,0.0008482],[86580.0,0.02],[86579.0,0.00851787]],[[86614.0,0.02655579],[86625.0,0.23088],[88304.0,10.0],[88309.0,0.004],[88313.0,0.0130025]]]
["bitfinex","BTCUSD",1740653287695,[[86634.0,1.60029415],[86633.0,0.02],[86632.0,0.230859],[86631.0,0.230863],[86628.0,0.230871]],[[86635.0,0.002424],[86670.0,0.01810043],[86672.0,0.473066],[86675.0,0.230748],[86705.0,0.02583712]]]
["bitfinex","BTCUSD",1740653334663,[[86663.0,1.18904123],[86661.0,0.230782],[86660.0,0.32323788],[86656.0,0.01024],[86655.0,0.230798]],[[86664.0,0.0024238],[86679.0,0.0004238],[86685.0,0.58207298],[86695.0,0.2311178],[86699.0,0.0004238]]]
["bitfinex","BTCUSD",1740653368446,[[86663.0,0.0008476],[86646.0,0.0454],[86638.0,0.01012],[86631.0,0.230863],[86628.0,0.09245188]],[[86664.0,0.173082],[86676.0,0.230746],[86683.0,0.346088],[86684.0,0.3],[86685.0,0.3639238]]]
["bitfinex","BTCUSD",1740653423405,[[86686.0,0.11236052],[86680.0,0.173048],[86679.0,0.0487],[86678.0,0.32147328],[86677.0,0.23074]],[[86687.0,0.00012169],[86691.0,0.0332972],[86692.0,0.3],[86693.0,0.173024],[86695.0,0.2311188]]]
["bitfinex","BTCUSD",1740653438587,[[86698.0,0.01454085],[86697.0,0.250516],[86696.0,0.01454085],[86694.0,0.279694],[86693.0,0.32147328]],[[86708.0,0.008],[86709.0,0.3],[86710.0,0.17299],[86714.0,0.0004055],[86715.0,0.230641]]]
["bitfinex","BTCUSD",1740653490259,[[86742.0,0.03390997],[86740.0,0.32032048],[86735.0,0.17294],[86733.0,0.230591],[86730.0,0.230599]],[[86743.0,0.18291876],[86744.0,0.230564],[86747.0,0.230557],[86749.0,0.0002],[86752.0,0.305743]]]
["bitfinex","BTCUSD",1740653531276,[[86808.0,0.12656229],[86802.0,0.0008472]],[[86809.0,0.00230782],[86811.0,0.172789],[86818.0,0.466126],[86825.0,0.241148]]]
["bitfinex","BTCUSD",1740653558022,[[86964.0,0.00012183],[86941.0,0.01454085],[86940.0,0.00161008],[86939.0,0.172534],[86935.0,0.230056]],[[86965.0,0.472483],[86967.0,0.229973],[86969.0,0.01803312],[86970.0,0.229966],[86972.0,0.229959]]]
["bitfinex","BTCUSD",1740653617634,[[86966.0,0.00096803],[86965.0,0.08470153],[86938.0,0.00161006],[86937.0,0.31947328],[86934.0,0.172544]],[[86967.0,0.555279],[86969.0,0.276969],[86970.0,0.229965],[86973.0,0.229958],[86977.0,0.03370794]]]
["bitfinex","BTCUSD",1740653630885,[[86975.0,0.00575451],[86967.0,0.172477],[86966.0,0.32044131],[86965.0,0.31467753],[86962.0,0.229984]],[[86983.0,0.472449],[86984.0,0.01803086],[86985.0,0.229925],[86986.0,0.0777],[86987.0,0.0004231]]]
["bitfinex","BTCUSD",1740653677228,[[87003.0,0.00096896],[86993.0,0.49189928],[86992.0,0.229904],[86988.0,0.229915],[86983.0,0.229928]],[[87004.0,0.172405],[87015.0,0.229847],[87034.0,0.02],[89300.0,0.02011],[89312.0,4.8e-05]]]
["bitfinex","BTCUSD",1740653726780,[[87021.0,1.03725818],[87019.0,0.229833],[87017.0,0.229839],[87013.0,0.229848],[87011.0,0.01454085]],[[87022.0,0.0004239],[87029.0,0.0004228],[87039.0,0.305683],[87041.0,0.0004228],[87045.0,0.229767]]]
["bitfinex","BTCUSD",1740653775568,[[87198.0,0.00040535],[87180.0,0.31844224],[87163.0,0.53944394],[87153.0,0.229481],[87139.0,0.31048]],[[87199.0,0.55112],[87201.0,0.229356],[87204.0,0.229348],[87205.0,0.0917447],[87206.0,0.229342]]]
["bitfinex","BTCUSD",1740653814032,[[87158.0,0.0004061],[87157.0,0.172102],[87155.0,0.229476],[87154.0,0.0808],[87151.0,0.53944394]],[[87164.0,0.172089],[87194.0,0.3],[87196.0,0.02800763],[87197.0,0.02031745],[87198.0,0.02976672]]]
["bitfinex","BTCUSD",1740653828338,[[87093.0,0.00125399],[87092.0,0.000847],[87075.0,0.30244224],[87071.0,0.53944394],[87054.0,0.172306]],[[87094.0,0.27101419],[87096.0,0.464513],[87098.0,0.229628],[87100.0,0.23816535],[87102.0,0.0952]]]
["bitfinex","BTCUSD",1740653880487,[[87070.0,0.178275],[87069.0,0.0008492],[87068.0,0.229704],[87067.0,0.30248457],[87066.0,0.229709]],[[87071.0,0.0004246],[87074.0,0.3],[87075.0,0.172265],[87076.0,0.229685],[87079.0,0.229677]]]
["bitfinex","BTCUSD",1740653896169,[[87070.0,1.08170203],[87069.0,0.0779492],[87068.0,0.229703],[87067.0,0.22974733],[87066.0,0.0102]],[[87071.0,0.0014246],[87108.0,0.229602],[87111.0,0.229592],[87117.0,0.1031557],[87120.0,0.229568]]]
["bitfinex","BTCUSD",1740653934257,[[87223.0,0.211972],[87221.0,0.2293],[87218.0,0.22931],[87214.0,0.229319],[87204.0,0.01454085]],[[87224.0,4.52205319],[87248.0,0.229233],[87250.0,0.229226],[87258.0,0.229206],[87312.0,0.05745175]]]
["bitfinex","BTCUSD",1740653983774,[[87271.0,0.004],[87269.0,0.02],[87268.0,0.02],[87266.0,4.233e-05],[87264.0,0.171891]],[[87272.0,0.171876],[87273.0,0.0495],[87274.0,0.309665],[87276.0,0.22916],[87284.0,0.229137]]]
["bitfinex","BTCUSD",1740654014160,[[87293.0,0.011],[87288.0,0.02],[87284.0,0.02],[87270.0,0.3279],[87266.0,0.0008472]],[[87294.0,1.18464049],[87295.0,0.0004236],[87296.0,0.229107],[87298.0,0.2291],[87301.0,0.229094]]]
["bitfinex","BTCUSD",1740654078473,[[87143.0,0.04],[87125.0,0.229554],[87121.0,0.0087535],[87115.0,0.03096],[87112.0,0.229587]],[[87144.0,0.172128],[87146.0,0.229502],[87170.0,0.3],[87171.0,0.344151],[87178.0,0.00382175]]]
["bitfinex","BTCUSD",1740654118789,[[87113.0,0.04125547],[87108.0,0.0008478],[87106.0,0.229604],[87105.0,0.3287478],[87104.0,0.0008478]],[[87114.0,0.19118879],[87116.0,0.172186],[87118.0,0.275174],[87122.0,0.02422698],[87136.0,0.23488]]]
["bitfinex","BTCUSD",1740654138239,[[87131.0,0.0010591],[87128.0,0.019],[87124.0,0.02],[87121.0,0.3279],[87116.0,0.172183]],[[87132.0,0.19015086],[87134.0,0.229533],[87136.0,0.229528],[87138.0,0.229522],[87141.0,0.3]]]
["bitfinex","BTCUSD",1740654196460,[[87106.0,0.21173604],[87105.0,0.3279],[87104.0,0.229608],[87102.0,0.229613],[87100.0,0.22962]],[[87107.0,0.0004242],[87124.0,0.17217],[87125.0,0.01800469],[87127.0,0.229552],[87129.0,0.229545]]]
["bitfinex","BTCUSD",1740654242459,[[87055.0,0.19368101],[87053.0,0.2305898],[87050.0,0.230669],[87049.0,0.0008492],[87044.0,0.229768]],[[87056.0,0.0180163],[87062.0,0.3],[87068.0,0.229707],[87071.0,0.02999906],[87073.0,0.229692]]]
["bitfinex","BTCUSD",1740654281700,[[87025.0,0.01282824],[87018.0,0.0008482],[87011.0,0.0002],[86996.0,0.01454085],[86991.0,0.0491]],[[87026.0,0.51767945],[87038.0,0.01802052],[87041.0,0.229779],[87047.0,0.077],[87048.0,0.0496]]]
["bitfinex","BTCUSD",1740654302108,[[87018.0,0.00097006],[87011.0,0.0002],[87009.0,0.01182824],[86995.0,0.172421],[86992.0,0.229904]],[[87019.0,0.472376],[87020.0,0.0492],[87021.0,0.229831],[87022.0,0.229828],[87025.0,0.229819]]]
["bitfinex","BTCUSD",1740654356195,[[87081.0,1.35007282],[87079.0,0.229675],[87078.0,0.229678],[87076.0,0.01032],[87074.0,0.229687]],[[87082.0,0.0004242],[87107.0,0.0004242],[87124.0,0.380924],[87125.0,0.02975873],[87143.0,0.229508]]]
["bitfinex","BTCUSD",1740654406974,[[87097.0,0.00096926],[87081.0,0.1731002],[87077.0,0.229681],[87073.0,0.229692],[84724.0,8e-05]],[[87098.0,0.31901124],[87099.0,0.172218],[87100.0,0.229622],[87102.0,0.229617],[87118.0,0.02]]]
["bitfinex","BTCUSD",1740654452793,[[87053.0,0.00096977],[87023.0,0.0008476],[87016.0,0.0008476],[87013.0,0.0130291],[87003.0,0.229876]],[[87054.0,1.00843513],[87056.0,0.249738],[87057.0,0.11166691],[87058.0,0.229733],[87086.0,0.09166691]]]
["bitfinex","BTCUSD",1740654468069,[[87053.0,0.00096977],[87035.0,0.000848],[87023.0,0.0008476],[87021.0,0.0008472],[87019.0,0.0008482]],[[87054.0,0.72548112],[87056.0,0.229738],[87058.0,0.229733],[87061.0,0.310824],[87065.0,0.01905805]]]
["bitfinex","BTCUSD",1740654509127,[[86989.0,0.229911],[86985.0,0.229922],[86982.0,0.12069369],[86979.0,0.22994],[84505.0,2.25345468]],[[86999.0,0.173415],[87000.0,4.43024847],[87001.0,0.229882],[87003.0,0.229877],[87011.0,0.229858]]]
["bitfinex","BTCUSD",1740654583908,[[86993.0,0.172426],[86991.0,0.229906],[86990.0,0.0008476],[86986.0,0.22992],[86981.0,0.229933]],[[87000.0,3.87770894],[87006.0,0.172402],[87008.0,0.229864],[87010.0,0.1306],[87012.0,0.229854]]]
["bitfinex","BTCUSD",1740654598835,[[86999.0,0.15884418],[86990.0,0.0008476],[86980.0,4.0],[86979.0,0.172455],[86975.0,0.2303546]],[[87000.0,4.34729431],[87002.0,0.22988],[87004.0,0.229876],[87005.0,0.229872],[87010.0,0.1306]]]
["bitfinex","BTCUSD",1740654684813,[[86982.0,0.31187511],[86980.0,1.20915127],[86979.0,0.229939],[86976.0,0.229947],[86975.0,0.0004066]],[[86983.0,0.0028476],[86990.0,0.172435],[86993.0,0.229903],[86996.0,0.229897],[86999.0,0.229888]]]
["bitfinex","BTCUSD",1740654747376,[[86980.0,1.05345179],[86975.0,0.0004066],[86970.0,0.0004244],[86965.0,0.0008482],[86932.0,0.00887802]],[[86981.0,1.15920143],[86982.0,0.0004238],[86983.0,0.0458476],[86984.0,0.229929],[86985.0,0.229924]]]
["bitfinex","BTCUSD",1740654813541,[[86963.0,0.00580802],[86961.0,0.003],[86953.0,0.00173175],[86951.0,0.046],[86949.0,0.0783]],[[86989.0,0.0461],[87000.0,3.87488131],[87001.0,0.034601],[89394.0,0.0130291]]]
["bitfinex","BTCUSD",1740654849108,[[86960.0,0.39441778],[86958.0,0.31618773],[86956.0,0.278801],[86955.0,0.01016],[86950.0,0.02]],[[86961.0,0.000424],[86964.0,0.01803731],[86996.0,0.0008484],[87000.0,3.87488131],[87003.0,0.31946061]]]
["bitfinex","BTCUSD",1740654872513,[[86987.0,0.23318301],[86984.0,0.229926],[86982.0,0.22993],[86981.0,0.5416],[86978.0,0.0461]],[[86988.0,0.0008486],[86991.0,0.0004238],[86998.0,0.229891],[87007.0,0.229868],[89390.0,0.00067092]]]
["bitfinex","BTCUSD",1740654938403,[[86999.0,0.0008474],[86997.0,0.0008474],[86968.0,0.0795],[86964.0,0.0499],[86958.0,0.172495]],[[87000.0,3.59620287],[87003.0,0.229879],[87004.0,0.229876],[87006.0,0.229871],[87014.0,0.0008484]]]
["bitfinex","BTCUSD",1740655007982,[[86941.0,0.0008474],[86926.0,0.0004241],[86924.0,0.0465],[86923.0,0.0778],[86901.0,0.00161062]],[[86942.0,0.82403432],[86944.0,0.230458],[86946.0,0.240572],[86952.0,0.0769],[86954.0,0.047]]]
["bitfinex","BTCUSD",1740655033171,[[86941.0,0.0783474],[86926.0,0.0004241],[86924.0,0.0465],[86913.0,0.172584],[86910.0,0.0008474]],[[86942.0,0.92530293],[86944.0,0.230458],[86946.0,0.230452],[86957.0,0.01454085],[86964.0,0.0461]]]
["bitfinex","BTCUSD",1740655086436,[[86961.0,0.52131481],[86958.0,0.229996],[86956.0,0.229999],[86955.0,0.008],[86953.0,0.23858354]],[[86962.0,4.066e-05],[86980.0,0.229938],[86987.0,0.22992],[86995.0,0.3],[87015.0,0.10307508]]]
["bitfinex","BTCUSD",1740655140345,[[86998.0,0.48463967],[86996.0,0.229895],[86994.0,0.249899],[86992.0,0.00847863],[86989.0,0.5416]],[[86999.0,0.0004237],[87014.0,0.0008484],[87016.0,0.09205931],[87082.0,0.05799808],[89332.0,1.02565633]]]
["bitfinex","BTCUSD",1740655201858,[[87119.0,1.07223657],[87118.0,0.3277779],[87116.0,0.229578],[87112.0,0.229588],[87109.0,0.229595]],[[87125.0,0.00054528],[87129.0,0.172158],[87132.0,0.2429941],[87137.0,0.281826],[89489.0,0.0002]]]
["bitfinex","BTCUSD",1740655226132,[[87129.0,0.0078466],[87122.0,0.172172],[87120.0,0.229568],[87119.0,0.8836468],[87117.0,0.0758]],[[87131.0,0.172156],[87133.0,0.229534],[87137.0,0.229525],[87141.0,0.229513],[87143.0,0.01702364]]]
["bitfinex","BTCUSD",1740655266479,[[87131.0,0.0008466],[87130.0,0.0801],[87126.0,0.172164],[87124.0,0.0492],[87119.0,1.1132168]],[[87135.0,0.172148],[87137.0,0.229523],[87141.0,0.229514],[87143.0,0.8815],[87144.0,0.0004233]]]
["bitfinex","BTCUSD",1740655328338,[[87119.0,0.83926347],[87113.0,0.0792],[87108.0,0.0463],[87094.0,0.229634],[85011.0,0.0002]],[[87120.0,0.50861169],[87122.0,0.229564],[87124.0,0.22956],[87127.0,0.229551],[87149.0,0.10341876]]]
["bitfinex","BTCUSD",1740655395120,[[86956.0,0.0012549],[86942.0,0.10174328],[86912.0,0.0824],[86907.0,0.0495],[86884.0,0.3277779]],[[86957.0,0.97463381],[86959.0,0.229994],[86960.0,0.2405],[86962.0,0.229986],[86964.0,0.249981]]]
["bitfinex","BTCUSD",1740655415889,[[86999.0,0.00012188],[86982.0,0.172448],[86981.0,0.307432],[86977.0,0.240025],[86967.0,0.00844976]],[[87001.0,0.19043996],[87002.0,0.22988],[87004.0,0.2302998],[87010.0,0.22986],[87013.0,0.3]]]
["bitfinex","BTCUSD",1740655459411,[[87032.0,1.45676464],[87031.0,0.02],[87030.0,0.22829189],[87029.0,0.02181598],[87028.0,0.229809]],[[87033.0,0.0004244],[87045.0,0.0004243],[87050.0,0.01801623],[87065.0,0.229716],[89300.0,0.02011]]]
["bitfinex","BTCUSD",1740655523357,[[87096.0,0.172223],[87094.0,0.0775],[87091.0,0.01498322],[87080.0,0.00172926],[87078.0,0.05415916]],[[87097.0,0.0004245],[87121.0,0.0004245],[87124.0,0.0453],[87128.0,0.0004245],[87130.0,0.229543]]]
["bitfinex","BTCUSD",1740655569035,[[87062.0,0.172289],[87061.0,0.0008474],[87060.0,0.229724],[87058.0,0.229731],[86265.0,0.00082815]],[[87068.0,0.01801434],[87070.0,0.172275],[87071.0,0.01791699],[87074.0,0.22969],[87077.0,0.229682]]]
["bitfinex","BTCUSD",1740655614409,[[87099.0,0.50835175],[87097.0,0.229627],[87096.0,0.034528],[87094.0,0.229635],[87092.0,0.20086439]],[[87100.0,0.5],[87119.0,0.0478245],[87121.0,0.0004245],[87125.0,0.172166],[87126.0,0.0807]]]
["bitfinex","BTCUSD",1740655653967,[[87064.0,0.01058752],[87039.0,0.3279],[87036.0,0.0008476],[87032.0,0.0119278],[87030.0,0.0008478]],[[87065.0,0.22550547],[87066.0,0.3],[87067.0,0.22971],[87069.0,0.229705],[87072.0,0.229697]]]
["bitfinex","BTCUSD",1740655673525,[[87046.0,0.00091357],[87036.0,0.0008476],[87030.0,0.0008478],[87023.0,0.3279],[86947.0,0.10174328]],[[87047.0,0.5400158],[87049.0,0.25959869],[87050.0,0.41747208],[87051.0,0.229752],[87056.0,0.229739]]]
["bitfinex","BTCUSD",1740655746530,[[86931.0,0.00024066],[86922.0,0.0008484],[86916.0,0.0813],[86910.0,0.0485],[86909.0,0.230125]],[[86932.0,0.50960282],[86934.0,0.230061],[86936.0,0.230056],[86943.0,0.230035],[86944.0,0.230033]]]
["bitfinex","BTCUSD",1740655764887,[[86900.0,0.36925875],[86893.0,0.079],[86888.0,0.0465],[86879.0,0.3279],[85069.0,8e-05]],[[86901.0,0.18343187],[86903.0,0.230143],[86905.0,0.230136],[86914.0,0.3087793],[86940.0,0.460091]]]
["bitfinex","BTCUSD",1740655824246,[[86851.0,0.63626776],[86849.0,0.230284],[86847.0,0.230287],[86844.0,0.0004244],[86830.0,0.11195455]],[[86852.0,0.58630665],[86868.0,0.172675],[86871.0,0.230226],[86873.0,0.230221],[86877.0,0.230211]]]
["bitfinex","BTCUSD",1740655884681,[[86860.0,0.00744211],[86859.0,0.005],[86855.0,0.0005458],[86854.0,0.17431472],[86851.0,0.230901]],[[86862.0,0.01082002],[86864.0,0.172684],[86865.0,0.230242],[86868.0,0.230235],[86871.0,0.0477]]]
["bitfinex","BTCUSD",1740655916682,[[86800.0,0.01015],[86796.0,0.00048446],[86784.0,0.004622],[86771.0,0.0002],[86767.0,0.173375]],[[86803.0,0.172805],[86810.0,0.230389],[86814.0,0.3],[86815.0,0.64731448],[86821.0,0.345538]]]
["bitfinex","BTCUSD",1740655983200,[[86768.0,0.0004241],[86767.0,0.173376],[86765.0,0.230505],[86756.0,0.31519612],[86615.0,1.5]],[[86769.0,0.02154531],[86771.0,0.0008486],[86772.0,0.00012194],[86773.0,0.172865],[86774.0,0.230484]]]
["bitfinex","BTCUSD",1740656000222,[[86768.0,1.60900962],[86767.0,0.0005],[86766.0,0.230503],[86764.0,0.23904058],[86756.0,0.265195]],[[86769.0,0.7212486],[86771.0,0.0008486],[86772.0,0.00012194],[86780.0,0.01806594],[86797.0,0.0008484]]]
["bitfinex","BTCUSD",1740656067821,[[86744.0,0.00753688],[86734.0,0.172941],[86732.0,0.230593],[86729.0,0.230601],[86728.0,0.01700925]],[[86745.0,0.27120835],[86747.0,0.230557],[86749.0,0.230551],[86750.0,0.1889109],[86811.0,0.10266941]]]
["bitfinex","BTCUSD",1740656100413,[[86744.0,0.00053688],[86728.0,0.0833],[86727.0,0.000424],[86726.0,0.230609],[86720.0,0.230627]],[[86745.0,0.23632936],[86747.0,0.2314048],[86749.0,0.230552],[86750.0,0.1889109],[86752.0,0.0752]]]
["bitfinex","BTCUSD",1740656154675,[[86769.0,0.172872],[86766.0,0.230503],[86754.0,0.01016],[86741.0,0.0349277],[86663.0,0.0004238]],[[86770.0,0.0008476],[86772.0,0.01447068],[86776.0,0.17286],[86778.0,0.276775],[86787.0,0.23045]]]
["bitfinex","BTCUSD",1740656202211,[[86755.0,0.0074237],[86750.0,0.0004238],[86745.0,0.01700925],[86744.0,0.0004239],[86738.0,0.230577]],[[86759.0,0.230523],[86763.0,0.0004238],[86766.0,0.230506],[86909.0,0.9002],[89249.0,0.0002]]]
["bitfinex","BTCUSD",1740656221182,[[86779.0,0.172852],[86776.0,0.230476],[86773.0,0.230485],[86765.0,0.00161332],[86764.0,0.23740974]],[[86788.0,0.172835],[86790.0,0.230443],[86793.0,0.230434],[86801.0,0.230412],[86809.0,0.01454085]]]
["bitfinex","BTCUSD",1740656265772,[[86758.0,0.00425475],[86755.0,0.0004237],[86752.0,0.0757],[86744.0,0.2309859],[86730.0,0.32]],[[86761.0,0.01807553],[86781.0,0.3],[86793.0,0.02],[86809.0,0.10266941],[86818.0,0.23584]]]
["bitfinex","BTCUSD",1740656296146,[[86744.0,0.0114239],[86728.0,0.01700925],[86727.0,0.000424],[86720.0,0.0755],[86703.0,0.00851479]],[[86745.0,0.50400741],[86747.0,0.230555],[86749.0,0.230551],[86750.0,0.0464],[86751.0,0.230545]]]
["bitfinex","BTCUSD",1740656340548,[[86747.0,0.006],[86745.0,0.172919],[86744.0,0.00012194],[86743.0,0.230566],[86741.0,0.0817]],[[86749.0,0.01807786],[86753.0,0.172904],[86755.0,0.230536],[86759.0,0.25968168],[86785.0,0.0204238]]]
["bitfinex","BTCUSD",1740656389222,[[86715.0,0.319727],[86714.0,0.00053734],[86710.0,0.0375],[86703.0,0.03599588],[86702.0,0.230672]],[[86716.0,0.01908293],[86722.0,0.172967],[86724.0,0.230617],[86726.0,0.0355018],[86734.0,0.3]]]
["bitfinex","BTCUSD",1740656441613,[[86718.0,0.01985466],[86716.0,0.300678],[86715.0,0.328324],[86714.0,0.00053734],[86713.0,0.230644]],[[86719.0,0.01808169],[86726.0,0.172958],[86727.0,0.03667485],[86728.0,0.230608],[86732.0,0.230597]]]
["bitfinex","BTCUSD",1740656508428,[[86739.0,0.172932],[86738.0,0.1283],[86737.0,0.2344278],[86730.0,0.00161408],[86727.0,0.0008478]],[[86740.0,0.0004239],[86760.0,0.0485],[86761.0,0.0807],[86763.0,0.2309369],[86772.0,0.34424085]]]
["bitfinex","BTCUSD",1740656511527,[[86739.0,0.18481534],[86738.0,0.1283],[86737.0,0.2314278],[86735.0,0.230586],[86732.0,0.01016]],[[86740.0,0.0004239],[86750.0,0.1737588],[86753.0,0.23054],[86757.0,0.230531],[86760.0,0.230521]]]
["bitfinex","BTCUSD",1740656586890,[[86749.0,0.230549],[86744.0,0.3279],[86662.0,0.05849067]],[[86759.0,0.172893],[86760.0,7.975e-05],[86763.0,0.3122389],[86765.0,0.230508],[86767.0,0.0004239]]]
["bitfinex","BTCUSD",1740656626326,[[86787.0,0.0781],[86782.0,0.01012],[86774.0,0.34039326],[86773.0,0.5416],[86772.0,0.0479]],[[86802.0,0.00012209],[86804.0,0.230404],[86805.0,0.13532287],[86807.0,0.230398],[86814.0,0.3]]]
["bitfinex","BTCUSD",1740656681987,[[86739.0,0.00972445],[86738.0,0.0008472],[86730.0,8.907e-05],[86724.0,0.230616],[86641.0,0.14094501]],[[86743.0,0.0831068],[86744.0,0.002],[86745.0,0.3],[86747.0,0.0762],[86748.0,0.230555]]]
["bitfinex","BTCUSD",1740656722200,[[86772.0,0.0467],[86771.0,0.079],[86764.0,0.230507],[86756.0,0.001],[86754.0,0.230535]],[[86788.0,0.3],[86791.0,0.230441],[86795.0,0.0486],[86798.0,0.01807609],[86810.0,0.01024]]]
["bitfinex","BTCUSD",1740656743383,[[86749.0,0.230547],[86747.0,0.0008474],[86745.0,0.230558],[86726.0,0.0008478],[86659.0,0.14938468]],[[86760.0,0.230521],[86764.0,0.230512],[86767.0,0.03596371],[86768.0,0.00012203],[89239.0,0.04852017]]]
["bitfinex","BTCUSD",1740656799113,[[86816.0,0.18506761],[86811.0,0.0751],[86808.0,0.001],[86790.0,0.021478],[86787.0,0.230449]],[[86817.0,0.03221496],[86820.0,0.01806464],[86826.0,0.17276],[86830.0,0.230337],[86832.0,0.2614886]]]
["bitfinex","BTCUSD",1740656825577,[[86872.0,0.003],[86851.0,0.12967535],[86842.0,0.01016],[86841.0,0.0802],[86828.0,0.02]],[[86873.0,0.21183503],[86875.0,0.230217],[86877.0,0.230212],[86879.0,0.0487],[86880.0,0.305603]]]
["bitfinex","BTCUSD",1740656889112,[[86803.0,0.01045126],[86802.0,0.172806],[86799.0,0.230415],[86796.0,0.230424],[86791.0,0.126107]],[[86814.0,0.01906587],[86815.0,0.03332691],[86816.0,0.172781],[86819.0,0.230365],[86821.0,0.230359]]]
["bitfinex","BTCUSD",1740656902520,[[86813.0,0.00240709],[86801.0,0.1268],[85111.0,0.005],[85108.0,0.0130291],[85100.0,5e-05]],[[86814.0,0.02191592],[86815.0,0.03375081],[86818.0,0.3],[86823.0,0.230355],[89300.0,0.02011]]]
["bitfinex","BTCUSD",1740656953698,[[86750.0,0.14855825],[86748.0,0.0008478],[86747.0,0.0008474],[86742.0,0.172926],[86734.0,0.01024]],[[86751.0,0.20707384],[86754.0,0.230536],[86764.0,0.0004242],[86772.0,0.09143489],[86777.0,0.230476]]]
["bitfinex","BTCUSD",1740657014423,[[86682.0,0.005],[86670.0,0.35939081],[86667.0,0.0134531],[86666.0,0.230768],[86646.0,0.3470808]],[[86683.0,0.1768924],[86685.0,0.230722],[86687.0,0.230717],[86692.0,0.230704],[86694.0,0.0406022]]]
["bitfinex","BTCUSD",1740657031949,[[86658.0,0.52233125],[86656.0,0.3279],[86655.0,0.230799],[86653.0,0.230805],[86651.0,0.23081]],[[86659.0,0.002],[86683.0,0.0008484],[86694.0,0.230696],[86696.0,0.3297],[86697.0,0.23069]]]
["bitfinex","BTCUSD",1740657065273,[[86750.0,0.172908],[86749.0,0.02215656],[86748.0,0.230551],[86736.0,0.230584],[86735.0,0.3279]],[[86756.0,0.00454592],[86757.0,0.04760574],[86761.0,0.23052],[86763.0,0.3],[86764.0,0.2309352]]]
["bitfinex","BTCUSD",1740657117597,[[86739.0,0.60277568],[86736.0,0.230584],[86735.0,0.230585],[86730.0,0.2306],[86725.0,0.8416]],[[86740.0,0.00012186],[86744.0,0.0008478],[86745.0,0.00054252],[86755.0,0.04673283],[86764.0,0.1733082]]]
["bitfinex","BTCUSD",1740657163809,[[86766.0,0.54083401],[86764.0,0.230508],[86762.0,0.230513],[86757.0,0.230526],[86755.0,0.0783472]],[[86767.0,0.03275839],[86770.0,0.0008484],[86795.0,0.23043],[86805.0,0.230403],[86808.0,0.0008484]]]
["bitfinex","BTCUSD",1740657207417,[[86789.0,0.01342555],[86788.0,0.00161295],[86787.0,0.003],[86786.0,0.3279],[86785.0,0.0008468]],[[86793.0,0.18360843],[86796.0,0.230427],[86799.0,0.0004234],[86800.0,0.230416],[89218.0,0.0037656]]]
["bitfinex","BTCUSD",1740657222941,[[86786.0,0.009],[86785.0,0.0008468],[86782.0,0.172846],[86780.0,0.2313128],[86671.0,0.09195455]],[[86787.0,0.03235471],[86792.0,0.0004234],[86795.0,0.23043],[86799.0,0.2308424]]]
["bitfinex","BTCUSD",1740657251544,[[86786.0,0.0038468],[86780.0,0.0008468],[86776.0,0.172858],[86773.0,0.230484],[86765.0,0.230507]],[[86787.0,0.18362861],[86789.0,0.230446],[86791.0,0.230439],[86793.0,0.0493],[86795.0,0.230429]]]
["bitfinex","BTCUSD",1740657321374,[[86801.0,0.01454306],[86799.0,0.172812],[86796.0,0.230422],[86793.0,0.230432],[86791.0,0.3279]],[[86802.0,0.00046403],[86808.0,0.1736434],[86810.0,0.23039],[86813.0,0.23038],[86814.0,0.0004239]]]
["bitfinex","BTCUSD",1740657335905,[[86809.0,0.01487001],[86804.0,0.3279],[86803.0,0.172803],[86801.0,0.230411],[86797.0,0.230422]],[[86810.0,0.01076595],[86814.0,0.172783],[86817.0,0.230369],[86819.0,0.230366],[86827.0,0.2311916]]]
["bitfinex","BTCUSD",1740657385174,[[86809.0,0.00844057],[86808.0,0.0008474],[86806.0,0.0008474],[86805.0,0.00125377],[86799.0,0.172812]],[[86812.0,0.19436176],[86814.0,0.230379],[86816.0,0.0004237],[86817.0,0.230371],[86821.0,0.0004237]]]
["bitfinex","BTCUSD",1740657430916,[[86896.0,1.51429891],[86894.0,0.230163],[86893.0,0.006],[86892.0,0.230168],[86890.0,0.09195455]],[[86897.0,0.0004238],[86899.0,0.0004238],[86903.0,0.0004237],[86950.0,0.0478],[86953.0,0.0004237]]]
["bitfinex","BTCUSD",1740657475581,[[86931.0,1.39126845],[86929.0,0.230071],[86927.0,0.230075],[86924.0,0.311083],[86919.0,0.02]],[[86932.0,0.01261709],[86956.0,0.0004235],[86957.0,0.0821],[86958.0,0.0004235],[86985.0,0.02]]]
["bitfinex","BTCUSD",1740657507971,[[86995.0,0.00889245],[86994.0,0.0008466],[86989.0,0.172435],[86982.0,0.229931],[86975.0,0.22995]],[[87001.0,0.229884],[87004.0,0.229874],[87006.0,0.01845252],[87007.0,0.0481217],[87164.0,0.4]]]
["bitfinex","BTCUSD",1740657544423,[[86933.0,0.07766845],[86931.0,0.0008472],[86923.0,0.230088],[86919.0,0.230099],[86905.0,0.14005455]],[[86937.0,0.172539],[86947.0,0.006],[86954.0,0.0458],[86962.0,0.249985],[87015.0,0.0068546]]]
["bitfinex","BTCUSD",1740657586432,[[86933.0,0.08136845],[86931.0,0.0490472],[86916.0,0.17258],[86913.0,0.09195455],[86891.0,0.04037965]],[[86934.0,0.172544],[86935.0,0.01804146],[86936.0,0.230056],[86937.0,0.230053],[86938.0,0.00643982]]]
["bitfinex","BTCUSD",1740657643483,[[86933.0,0.0008466],[86931.0,0.0008472],[86924.0,0.0823],[86904.0,0.01454085],[86903.0,0.0469]],[[86934.0,0.472544],[86936.0,0.230054],[86937.0,0.19101944],[86940.0,0.3297],[86943.0,0.0293]]]
["bitfinex","BTCUSD",1740657697252,[[86936.0,0.43787995],[86930.0,0.172552],[86927.0,0.5907],[86926.0,0.23008],[86924.0,0.230085]],[[86937.0,0.02046355],[86941.0,0.0004239],[86944.0,0.172525],[86947.0,0.230027],[86948.0,0.0004238]]]
["bitfinex","BTCUSD",1740657708764,[[86998.0,0.09763501],[86981.0,0.3279],[86977.0,0.3],[86965.0,0.02],[86962.0,0.02]],[[86999.0,0.00040557],[87000.0,0.0004233],[87015.0,0.0068546],[87019.0,0.2302608],[87021.0,0.0004239]]]
["bitfinex","BTCUSD",1740657767477,[[87013.0,0.0008472],[87005.0,0.0824],[87001.0,0.3743],[87000.0,0.0008472],[85135.0,0.00645111]],[[87014.0,0.0180267],[87022.0,0.00054544],[87028.0,0.229812]]]
["bitfinex","BTCUSD",1740657806442,[[87013.0,0.0008472],[87000.0,0.0008472],[86972.0,0.0759],[86969.0,0.0462],[86955.0,0.3279]],[[87014.0,4.06158094],[87016.0,0.2302667],[87018.0,0.229838],[87024.0,0.004612],[87031.0,0.10501163]]]
["bitfinex","BTCUSD",1740657865094,[[86928.0,0.13342631],[86919.0,0.172573],[86916.0,0.230105],[86914.0,0.09195455],[86913.0,0.0008472]],[[86929.0,0.004],[86931.0,0.172552],[86933.0,0.230062],[86942.0,0.230038],[86946.0,0.3]]]
["bitfinex","BTCUSD",1740657911217,[[86929.0,0.1036682],[86923.0,6.988e-05],[86921.0,0.00161046],[86920.0,0.172572],[86917.0,0.276902]],[[86930.0,0.3004241],[86932.0,0.172549],[86935.0,0.230057],[86938.0,0.230049],[86942.0,0.24808531]]]
["bitfinex","BTCUSD",1740657932030,[[86929.0,0.0047682],[86923.0,6.988e-05],[86913.0,0.0008472],[86911.0,0.0158476],[86868.0,0.02]],[[86930.0,0.57578601],[86932.0,0.230066],[86933.0,0.230062],[86934.0,0.230061],[86939.0,0.230048]]]
["bitfinex","BTCUSD",1740657990286,[[86873.0,0.0018486],[86863.0,0.0792488],[86859.0,0.0496],[86851.0,0.772077],[86837.0,0.02]],[[86874.0,0.173663],[86876.0,0.230215],[86878.0,0.230209],[86879.0,0.0004243],[86880.0,0.0004244]]]
["bitfinex","BTCUSD",1740658036970,[[86798.0,0.00040248],[86777.0,0.0751],[86770.0,0.0466],[86748.0,0.01016],[86745.0,0.02]],[[86799.0,1.06467172],[86802.0,0.230411],[86803.0,0.230409],[86804.0,0.230406],[86809.0,0.0764]]]
["bitfinex","BTCUSD",1740658062946,[[86755.0,0.0008478],[86746.0,0.0825],[86742.0,0.0464],[86721.0,0.0016139],[86715.0,0.01016]],[[86772.0,0.97698998],[86774.0,0.230485],[86776.0,0.230478],[86778.0,0.004625],[86780.0,0.250469]]]
["bitfinex","BTCUSD",1740658125302,[[86664.0,0.0004245],[86649.0,0.0751],[86644.0,0.0474],[86627.0,0.20024159],[86621.0,0.02]],[[86665.0,0.17508],[86667.0,0.230769],[86669.0,0.230763],[86674.0,0.230749],[86678.0,0.3]]]
["bitfinex","BTCUSD",1740658176028,[[86679.0,0.01385976],[86678.0,0.1258],[86676.0,0.00679757],[86659.0,0.173091],[86657.0,0.230793]],[[86680.0,0.17305],[86682.0,0.23073],[86684.0,0.230723],[86686.0,0.230718],[86690.0,0.230708]]]
["bitfinex","BTCUSD",1740658222328,[[86673.0,0.01454085],[86672.0,0.31407107],[86671.0,0.230755],[86669.0,0.03454085],[86663.0,0.02]],[[86693.0,0.173024],[86703.0,0.230674],[86710.0,0.230654],[86711.0,0.0794],[86736.0,0.02]]]
["bitfinex","BTCUSD",1740658266507,[[86672.0,0.21886515],[86671.0,0.13286],[86670.0,0.230757],[86669.0,0.23076],[86666.0,0.23077]],[[86673.0,3.897e-05],[86688.0,0.0008472],[86690.0,0.230708],[86699.0,0.3],[86716.0,0.345957]]]
["bitfinex","BTCUSD",1740658308655,[[86645.0,0.00054623],[86633.0,0.00059021],[86630.0,0.0787],[86626.0,0.0473],[86616.0,0.230903]],[[86646.0,0.60958673],[86648.0,0.23082],[86649.0,0.230817],[86652.0,0.230809],[86657.0,0.230795]]]
["bitfinex","BTCUSD",1740658347256,[[86590.0,0.0004245],[86579.0,0.046],[86572.0,0.0004238],[86570.0,0.0762],[86559.0,0.231054]],[[86593.0,0.33133279],[86594.0,0.3],[86595.0,0.230962],[86596.0,0.230958],[86599.0,0.23095]]]
["bitfinex","BTCUSD",1740658389983,[[86582.0,0.0121938],[86558.0,0.02],[86491.0,0.14974006],[85418.0,0.0115892]],[[86583.0,0.01811465],[86590.0,0.0008482],[86592.0,0.3],[86629.0,0.461739]]]
["bitfinex","BTCUSD",1740658401379,[[86589.0,0.60526473],[86588.0,0.230978],[86586.0,0.230982],[86585.0,0.02],[86584.0,0.0469]],[[86590.0,0.0008482],[86594.0,0.01811155],[86608.0,0.173195],[86610.0,0.230921],[86620.0,0.230895]]]
["bitfinex","BTCUSD",1740658459013,[[86593.0,0.0004239],[86589.0,4.222e-05],[86572.0,0.23244597],[86571.0,0.0765],[86560.0,0.03052]],[[86594.0,0.49875882],[86596.0,0.230958],[86607.0,0.24329501]]]
["bitfinex","BTCUSD",1740658501250,[[86603.0,0.00871174],[86602.0,0.00346592],[86598.0,0.01454085],[86597.0,0.049],[84841.0,0.01416213]],[[86604.0,0.001],[86607.0,0.173197],[86608.0,0.01810875],[86609.0,0.230923],[86778.0,0.4]]]
["bitfinex","BTCUSD",1740658526372,[[86643.0,0.02235159],[86641.0,0.173127],[86637.0,0.230847],[86636.0,4.222e-05],[86619.0,0.230893]],[[86655.0,0.01810254],[86667.0,0.230769],[86679.0,0.277936],[86716.0,0.05784401],[89218.0,0.0037656]]]
["bitfinex","BTCUSD",1740658599964,[[86563.0,0.0004241],[86553.0,0.0801],[86549.0,0.0008472],[86542.0,0.02],[86541.0,0.0008468]],[[86564.0,0.9557898],[86566.0,0.33407059],[86567.0,0.231036],[86570.0,0.231029],[86577.0,0.01454085]]]
["bitfinex","BTCUSD",1740658614770,[[86527.0,0.12454623],[86513.0,0.02],[86512.0,0.02],[86491.0,0.231237],[86403.0,0.057217]],[[86528.0,0.68108298],[86530.0,0.231136],[86531.0,0.231132],[86533.0,0.01044],[86534.0,0.231124]]]
["bitfinex","BTCUSD",1740658660140,[[86563.0,0.11534576],[86556.0,0.0485],[86545.0,0.1737429],[86544.0,0.3279],[86543.0,0.231098]],[[86564.0,0.49182568],[86566.0,0.231039],[86567.0,0.231036],[86572.0,0.231023],[86576.0,0.231013]]]
["bitfinex","BTCUSD",1740658718461,[[86545.0,0.0004239],[86533.0,0.01274576],[86527.0,0.0004238],[86518.0,0.02],[86516.0,0.0804]],[[86546.0,0.85308848],[86548.0,0.231087],[86549.0,0.231083],[86555.0,0.11757219],[86558.0,0.231061]]]
["bitfinex","BTCUSD",1740658772178,[[86545.0,0.0004239],[86539.0,0.01274576],[86533.0,0.0464],[86531.0,0.0811],[86520.0,0.0004237]],[[86546.0,1.60052474],[86547.0,0.0008478],[86548.0,0.231087],[86549.0,0.231084],[86550.0,0.231081]]]
["bitfinex","BTCUSD",1740658806849,[[86520.0,0.00788828],[86516.0,0.3279],[86515.0,0.0004238],[86514.0,0.0811],[86511.0,0.0455]],[[86521.0,0.19249485],[86523.0,0.231154],[86524.0,0.231151],[86527.0,0.0008478],[86532.0,0.23113]]]
["bitfinex","BTCUSD",1740658854459,[[86546.0,1.07033821],[86544.0,0.231095],[86543.0,0.231097],[86542.0,0.017],[86536.0,0.01028]],[[86547.0,0.0024239],[86558.0,0.23106],[86564.0,0.313067],[86572.0,0.231023],[86575.0,0.003]]]
["bitfinex","BTCUSD",1740658913702,[[86546.0,0.0148476],[86534.0,0.3279],[86527.0,0.0825],[86525.0,0.017],[86515.0,0.0004238]],[[86547.0,0.175316],[86549.0,0.231085],[86550.0,0.231081],[86553.0,0.231072],[86559.0,0.39195455]]]
["bitfinex","BTCUSD",1740658959521,[[86546.0,0.02091569],[86540.0,0.3279],[86539.0,0.0817],[86535.0,0.0477],[86516.0,0.3004239]],[[86547.0,0.1757399],[86549.0,0.231085],[86550.0,0.231081],[86552.0,0.0004239],[86554.0,0.231071]]]
["bitfinex","BTCUSD",1740658974866,[[86546.0,0.1628308],[86544.0,0.0008478],[86536.0,0.0208478],[86535.0,0.278819],[86481.0,1.59195455]],[[86547.0,0.0024239],[86552.0,0.0004239],[86567.0,0.3],[86568.0,0.231032],[86574.0,0.3]]]
["bitfinex","BTCUSD",1740659041841,[[86610.0,0.06437023],[86608.0,0.3279],[86604.0,0.0008472],[86601.0,0.00856164],[86599.0,0.312947]],[[86611.0,0.19009551],[86612.0,0.00012197],[86613.0,0.230913],[86614.0,0.2317588],[86671.0,0.10349671]]]
["bitfinex","BTCUSD",1740659070310,[[86604.0,0.002],[86603.0,0.17494141],[86602.0,0.00040681],[86599.0,0.26680733],[86596.0,0.173218]],[[86606.0,0.173198],[86607.0,0.23093],[86610.0,0.230921],[86611.0,0.01749869],[86615.0,0.230909]]]
["bitfinex","BTCUSD",1740659083630,[[86612.0,0.173185],[86610.0,0.32634167],[86609.0,0.002],[86607.0,0.53428781],[86604.0,0.230934]],[[86619.0,0.3],[86622.0,0.01811043],[86626.0,0.230878],[86681.0,0.01311864],[89200.0,0.0023]]]
["bitfinex","BTCUSD",1740659156086,[[86640.0,0.0118472],[86639.0,0.0008472],[86627.0,0.1295],[86615.0,0.0008474],[86594.0,0.1219]],[[86641.0,0.473128],[86642.0,0.230835],[86644.0,0.230831],[86645.0,0.0004236],[86646.0,0.230824]]]
["bitfinex","BTCUSD",1740659194289,[[86599.0,0.01403976],[86598.0,0.05045441],[86597.0,0.173215],[86595.0,0.308958],[86592.0,0.230966]],[[86600.0,0.001],[86601.0,0.173208],[86603.0,0.230939],[86606.0,0.23951508],[86611.0,0.3]]]
["bitfinex","BTCUSD",1740659251509,[[86644.0,0.65045714],[86642.0,0.230834],[86641.0,0.230836],[86636.0,0.230848],[86623.0,0.02]],[[86645.0,0.0004236],[86652.0,0.0234983],[86656.0,0.173099],[86657.0,0.0004239],[86659.0,0.230791]]]
["bitfinex","BTCUSD",1740659290970,[[86665.0,0.04358143],[86662.0,0.173085],[86661.0,0.230782],[86660.0,0.006],[86658.0,0.230791]],[[86666.0,0.01809837],[86668.0,0.0004238],[86669.0,0.0002],[86672.0,0.473068],[86674.0,0.230751]]]
["bitfinex","BTCUSD",1740659313116,[[86668.0,1.23192497],[86667.0,0.29058875],[86665.0,0.230771],[86662.0,0.230779],[86659.0,0.034707]],[[86669.0,0.00032203],[86686.0,0.0004238],[86687.0,0.0004238],[86688.0,0.0004239],[86700.0,0.230682]]]
["bitfinex","BTCUSD",1740659368580,[[86705.0,0.01802837],[86703.0,0.0008478],[86701.0,0.0824],[86697.0,0.183174],[86696.0,0.230689]],[[86706.0,0.1915109],[86707.0,0.3],[86708.0,0.230661],[86709.0,0.230657],[86710.0,0.0004233]]]
["bitfinex","BTCUSD",1740659431453,[[86721.0,0.01661443],[86719.0,0.14868495],[86717.0,0.172976],[86716.0,0.230637],[86713.0,0.230644]],[[86722.0,0.22312531],[86723.0,0.23062],[86724.0,8.897e-05],[86726.0,0.230612],[86730.0,0.00866827]]]
["bitfinex","BTCUSD",1740659484454,[[86683.0,0.0813],[86680.0,0.0463],[86676.0,0.01016],[86673.0,0.26180733],[86672.0,0.09195455]],[[86684.0,0.173042],[86690.0,0.230709],[86695.0,0.230695],[86705.0,0.346001],[86706.0,0.00885232]]]
["bitfinex","BTCUSD",1740659486243,[[86680.0,0.0463],[86678.0,0.08],[86673.0,0.26180733],[86668.0,0.173919],[86666.0,0.230769]],[[86681.0,0.21411932],[86683.0,0.230728],[86684.0,0.24891128],[86686.0,0.23072],[86690.0,0.230709]]]
["bitfinex","BTCUSD",1740659535324,[[86650.0,0.17311],[86647.0,0.23755152],[86645.0,0.126],[86641.0,0.230835],[86625.0,0.09195455]],[[86651.0,0.03395405],[86657.0,0.01],[86659.0,0.230791],[86667.0,0.23077],[86680.0,0.0819239]]]
["bitfinex","BTCUSD",1740659604070,[[86708.0,0.31163893],[86705.0,0.173],[86703.0,0.309271],[86693.0,0.230696],[86650.0,0.02319353]],[[86710.0,0.172991],[86712.0,0.23065],[86714.0,0.230644],[86718.0,0.230634],[86721.0,0.3]]]
["bitfinex","BTCUSD",1740659650247,[[86709.0,0.0008472],[86708.0,0.0008474],[86685.0,0.0008474],[86679.0,0.0782],[86673.0,0.18411271]],[[86710.0,0.48177292],[86711.0,0.230651],[86713.0,0.312547],[86716.0,0.23064],[86720.0,0.0489548]]]
["bitfinex","BTCUSD",1740659669722,[[86711.0,0.0761],[86709.0,0.0008472],[86708.0,0.0008474],[86707.0,0.0487],[86705.0,0.230665]],[[86712.0,0.01808848],[86714.0,0.3],[86717.0,0.230636],[86720.0,0.00869211],[86723.0,0.230619]]]
["bitfinex","BTCUSD",1740659722360,[[86776.0,0.20703583],[86774.0,0.230483],[86772.0,0.230488],[86768.0,0.41460971],[86762.0,0.772113]],[[86793.0,0.3],[86796.0,0.17282],[86797.0,0.230423],[86798.0,0.0004237],[86799.0,0.2308409]]]
["bitfinex","BTCUSD",1740659762278,[[86762.0,0.00091255],[86738.0,0.0779],[86734.0,0.0464],[86729.0,0.09195455],[86714.0,0.054678]],[[86763.0,0.472884],[86765.0,0.23051],[86766.0,0.230506],[86770.0,0.078],[86771.0,0.230493]]]
["bitfinex","BTCUSD",1740659795675,[[86811.0,0.006],[86809.0,0.0249195],[86808.0,0.17822801],[86806.0,0.0764],[86798.0,0.230419]],[[86812.0,0.0004059],[86825.0,0.3],[86826.0,0.172759],[86829.0,0.00924836],[86893.0,1.20824875]]]
["bitfinex","BTCUSD",1740659824047,[[86800.0,0.06404158],[86799.0,0.00674582],[86796.0,0.172817],[86794.0,0.230429],[86793.0,0.230432]],[[86804.0,0.172803],[86805.0,0.3],[86806.0,0.230399],[86809.0,0.230392],[86812.0,0.231383]]]
["bitfinex","BTCUSD",1740659878533,[[86756.0,0.0008472],[86733.0,0.0815],[86731.0,0.0491],[86727.0,0.000847],[86724.0,0.0008476]],[[86757.0,0.5218609],[86759.0,0.244526],[86760.0,0.2393662],[86762.0,0.0178],[86763.0,0.230514]]]
["bitfinex","BTCUSD",1740659930798,[[86765.0,0.08379226],[86754.0,0.172902],[86753.0,0.41465071],[86752.0,0.01485609],[86750.0,0.32250055]],[[86766.0,0.1733023],[86768.0,0.5783612],[86769.0,0.230498],[86772.0,0.230491],[86775.0,0.00054582]]]
["bitfinex","BTCUSD",1740659990407,[[86727.0,0.0498],[86724.0,0.0764],[86722.0,0.0008478],[86719.0,0.172971],[86715.0,0.230639]],[[86728.0,0.172954],[86729.0,0.230603],[86740.0,0.3],[86744.0,0.003],[86745.0,0.23056]]]
["bitfinex","BTCUSD",1740660005897,[[86738.0,0.172934],[86736.0,0.03561621],[86735.0,0.1262],[86733.0,0.230591],[86728.0,0.230604]],[[86744.0,0.172924],[86750.0,0.01807998],[86754.0,0.00054557],[86758.0,0.0091603],[86762.0,0.3]]]
["bitfinex","BTCUSD",1740660045453,[[86794.0,0.004],[86793.0,0.004],[86791.0,0.35694071],[86788.0,0.230445],[86785.0,0.230453]],[[86796.0,0.17282],[86797.0,0.230422],[86798.0,0.0578886],[86801.0,0.230413],[86806.0,0.230398]]]
["bitfinex","BTCUSD",1740660105576,[[86806.0,1.06830621],[86804.0,0.32235555],[86803.0,0.230406],[86802.0,0.03452643],[86791.0,0.03497227]],[[86807.0,0.0004235],[86814.0,0.00082972],[86819.0,0.0004238],[86820.0,0.0004233],[86826.0,0.03497912]]]
["bitfinex","BTCUSD",1740660158232,[[86825.0,0.19012114],[86822.0,0.0816],[86819.0,0.39776692],[86795.0,0.02],[86794.0,0.345645]],[[86826.0,0.01818682],[86829.0,0.0002],[86830.0,0.04304205],[86833.0,0.3],[86834.0,0.230325]]]
["bitfinex","BTCUSD",1740660175381,[[86819.0,0.017],[86815.0,0.16740392],[86813.0,0.1248],[86810.0,0.230387],[86784.0,0.02]],[[86820.0,0.173195],[86822.0,0.230357],[86830.0,0.04253625],[86841.0,0.0198],[86842.0,0.0130524]]]
["bitfinex","BTCUSD",1740660212856,[[86861.0,0.172688],[86858.0,0.230259],[86857.0,0.0485],[86852.0,0.0805],[86850.0,0.16740392]],[[86880.0,0.3],[86881.0,0.3],[86888.0,3.149185],[86901.0,0.460298],[87017.0,0.5]]]
["bitfinex","BTCUSD",1740660269249,[[86887.0,1.14044149],[86886.0,0.230186],[86884.0,0.23019],[86883.0,0.04],[86881.0,0.230197]],[[86888.0,2.5150993],[86907.0,0.000424],[86909.0,0.0002],[86917.0,0.0004238],[86938.0,0.230051]]]
["bitfinex","BTCUSD",1740660315902,[[86887.0,0.0078476],[86873.0,0.16740392],[86867.0,0.1735232],[86863.0,0.230246],[86859.0,0.230257]],[[86888.0,2.76449827],[86890.0,0.230178],[86891.0,0.230174],[86895.0,0.230164],[86898.0,0.0457]]]
["bitfinex","BTCUSD",1740660339631,[[86867.0,0.0028472],[86866.0,0.0008472],[86852.0,0.172705],[86845.0,0.0777],[86842.0,0.230302]],[[86868.0,0.172675],[86869.0,0.230231],[86871.0,0.230227],[86873.0,0.230221],[86877.0,0.0499]]]
["bitfinex","BTCUSD",1740660382726,[[86887.0,0.007],[86879.0,0.172652],[86877.0,0.275309],[86876.0,0.0783],[86874.0,0.230217]],[[86888.0,2.19698688],[86890.0,0.230176],[86891.0,0.230174],[86892.0,0.230171],[86902.0,0.0198]]]
["bitfinex","BTCUSD",1740660440595,[[86775.0,0.0821472],[86769.0,0.0463],[86762.0,0.3279],[86761.0,0.32331875]],[[86786.0,0.472838],[86788.0,0.230449],[86789.0,0.230444],[86792.0,0.230437],[86795.0,0.00886714]]]
["bitfinex","BTCUSD",1740660487490,[[86830.0,0.0779],[86828.0,0.219453],[86826.0,0.250345],[86824.0,0.230349],[86788.0,0.46975013]],[[86834.0,0.172744],[86836.0,0.230321],[86839.0,0.230312],[86841.0,0.234305],[86843.0,0.00854575]]]
["bitfinex","BTCUSD",1740660536433,[[86795.0,0.00297008],[86786.0,0.0808],[86782.0,0.02],[86780.0,0.0008472],[86779.0,0.0008472]],[[86796.0,0.22335681],[86797.0,0.230422],[86798.0,0.30857827],[86799.0,0.230419],[86801.0,0.230412]]]
["bitfinex","BTCUSD",1740660587999,[[86817.0,0.15428454],[86813.0,0.172784],[86810.0,0.230387],[86807.0,0.230394],[86746.0,1.5]],[[86818.0,0.23246121],[86820.0,0.230362],[86823.0,0.230354],[86828.0,0.0004242],[86829.0,0.230338]]]
["bitfinex","BTCUSD",1740660610309,[[86837.0,0.27957692],[86836.0,0.045],[86835.0,0.23032],[86833.0,0.230325],[86830.0,0.3279]],[[86838.0,0.01859806],[86840.0,0.03976082],[86849.0,0.0004244],[86854.0,0.230273],[86884.0,0.0014239]]]
["bitfinex","BTCUSD",1740660640258,[[86817.0,0.02983556],[86809.0,0.0752],[86790.0,0.3],[86785.0,0.32240855],[86778.0,0.345706]],[[86818.0,0.19126316],[86821.0,0.230359],[86825.0,0.230349],[86832.0,0.230331],[86841.0,0.345459]]]
["bitfinex","BTCUSD",1740660685059,[[86817.0,0.0008476],[86803.0,0.019],[86798.0,0.0785],[86793.0,0.0481],[86791.0,0.1736758]],[[86818.0,0.180775],[86819.0,0.230364],[86821.0,0.23036],[86823.0,0.230353],[86826.0,0.0453]]]
["bitfinex","BTCUSD",1740660732853,[[86730.0,0.02494585],[86725.0,0.0797],[86720.0,0.0461],[86703.0,0.23067],[86696.0,0.3279]],[[86731.0,0.05706944],[86743.0,0.3],[86744.0,0.230566],[86747.0,0.3],[86753.0,0.3297]]]
["bitfinex","BTCUSD",1740660788137,[[86722.0,0.11198],[86711.0,0.53065],[86710.0,0.0507484],[86709.0,0.230655],[86707.0,0.0008482]],[[86723.0,0.172964],[86725.0,0.230615],[86728.0,0.230607],[86731.0,0.04774197],[86734.0,0.230592]]]
["bitfinex","BTCUSD",1740660862471,[[86664.0,0.33064912],[86662.0,0.23078],[86659.0,0.230788],[86657.0,0.0004243],[86656.0,0.230796]],[[86665.0,0.03253204],[86670.0,0.17307],[86672.0,0.230756],[86675.0,0.532748],[86683.0,0.1029974]]]
["bitfinex","BTCUSD",1740660909663,[[86629.0,0.00012183],[86614.0,0.0008484],[86599.0,0.230948],[86597.0,0.230952],[86595.0,0.01008]],[[86630.0,0.52547936],[86632.0,0.230861],[86633.0,0.230859],[86634.0,0.0468],[86635.0,0.230854]]]
["bitfinex","BTCUSD",1740660931788,[[86576.0,0.173257],[86566.0,0.28005399],[86564.0,0.09195455],[86556.0,0.01434595],[86554.0,0.09195455]],[[86581.0,0.03460764],[86594.0,0.230965],[86598.0,0.3297],[86609.0,0.24903792],[86610.0,0.0794]]]
["bitfinex","BTCUSD",1740660963186,[[86624.0,0.18406775],[86609.0,0.08946],[86595.0,0.366438],[86593.0,0.02],[86531.0,0.0002]],[[86630.0,0.3],[86641.0,0.0795],[86642.0,0.3297],[86653.0,0.230805],[86663.0,0.03454085]]]
["bitfinex","BTCUSD",1740661017518,[[86510.0,0.08379952],[86508.0,0.0004241],[86507.0,0.0004242],[86504.0,0.173402],[86498.0,0.37267155]],[[86511.0,0.21817608],[86513.0,0.23118],[86524.0,0.231149],[86535.0,0.231121],[86574.0,0.09701567]]]
["bitfinex","BTCUSD",1740661051644,[[86510.0,0.01233637],[86508.0,0.0004241],[86507.0,0.0004242],[86503.0,0.075],[86499.0,0.045]],[[86511.0,0.01912853],[86526.0,0.3],[86527.0,0.231144],[86532.0,0.0821],[86534.0,0.0008478]]]
["bitfinex","BTCUSD",1740661070267,[[86510.0,0.69836889],[86508.0,0.26429158],[86507.0,0.2316172],[86505.0,0.09195455],[86504.0,0.231201]],[[86511.0,0.01912898],[86530.0,0.0008478],[86534.0,0.0008478],[86547.0,0.3],[86583.0,0.02]]]
["bitfinex","BTCUSD",1740661122363,[[86545.0,0.231093],[86530.0,0.231132],[86523.0,0.02861403],[85809.0,0.07],[84729.0,0.0520586]],[[86556.0,0.173298],[86559.0,0.001],[86560.0,0.001],[86561.0,0.231052],[86567.0,0.0323364]]]
["bitfinex","BTCUSD",1740661185154,[[86550.0,0.09430731],[86549.0,0.0008472],[86548.0,0.173312],[86547.0,0.0463],[86546.0,0.23109]],[[86551.0,0.00130127],[86554.0,0.173302],[86556.0,0.231065],[86559.0,0.231057],[86565.0,0.231042]]]
["bitfinex","BTCUSD",1740661232964,[[86561.0,0.3152725],[86559.0,0.231054],[86558.0,0.231057],[86557.0,0.0008476],[86556.0,0.01]],[[86562.0,0.0004238],[86578.0,0.0004236],[86581.0,0.02502097],[89134.0,0.013029],[89150.0,0.000497]]]
["bitfinex","BTCUSD",1740661250171,[[86550.0,0.0008476],[86549.0,0.0008472],[86540.0,0.0004238],[86536.0,0.173336],[86522.0,0.01008]],[[86551.0,0.19143166],[86553.0,0.231074],[86554.0,0.23107],[86557.0,0.231063],[86564.0,0.0474238]]]
["bitfinex","BTCUSD",1740661297816,[[86622.0,0.00978942],[86621.0,0.03123746],[86620.0,0.00010336],[86616.0,0.4497],[86609.0,0.01012]],[[86632.0,0.230864],[86637.0,0.230848],[86673.0,0.00913621],[86693.0,0.05703281],[87338.0,0.0001334]]]
["bitfinex","BTCUSD",1740661355912,[[86598.0,0.00913328],[86597.0,0.0796],[86593.0,0.0453],[86591.0,1.0],[86590.0,0.3279]],[[86608.0,0.173195],[86613.0,0.24543],[86626.0,0.230877],[86648.0,0.03072109],[86657.0,0.10309875]]]
["bitfinex","BTCUSD",1740661368310,[[86628.0,0.08938999],[86625.0,0.09195455],[86623.0,0.0471],[86548.0,0.0926],[86547.0,0.05795961]],[[86646.0,0.00012194],[86650.0,0.230814],[86653.0,0.230807],[86661.0,0.2312088],[86683.0,0.01496465]]]
["bitfinex","BTCUSD",1740661431208,[[86620.0,0.0008474],[86614.0,0.3279],[86612.0,0.0779],[86597.0,0.32290855],[84909.0,0.0038148]],[[86621.0,0.173168],[86623.0,0.230888],[86624.0,0.173162],[86626.0,0.230878],[86627.0,0.0004237]]]
["bitfinex","BTCUSD",1740661475773,[[86567.0,0.1308136],[86563.0,0.0008476],[86561.0,0.0004238],[86557.0,0.000847],[86555.0,0.173299]],[[86568.0,0.174274],[86570.0,0.231028],[86571.0,0.25887085],[86575.0,0.231014],[86588.0,0.230981]]]
["bitfinex","BTCUSD",1740661545119,[[86540.0,0.00047986],[86532.0,0.0793],[86523.0,0.0491],[86518.0,0.173372],[86516.0,0.3279]],[[86541.0,0.173328],[86543.0,0.231101],[86544.0,0.231097],[86547.0,0.23109],[86554.0,0.231069]]]
["bitfinex","BTCUSD",1740661594753,[[86512.0,0.09778176],[86506.0,0.0497],[86505.0,0.1734],[86503.0,0.231204],[86500.0,0.261211]],[[86513.0,0.173384],[86515.0,0.231174],[86517.0,0.23117],[86529.0,0.001],[86530.0,0.231136]]]
["bitfinex","BTCUSD",1740661614424,[[86473.0,0.05673749],[86472.0,0.0472],[86471.0,0.0761],[86469.0,0.00181789],[86461.0,0.231315]],[[86499.0,0.231216],[86510.0,0.01454085],[86546.0,0.16049124]]]
["bitfinex","BTCUSD",1740661652034,[[86496.0,0.31925077],[86494.0,0.231229],[86493.0,0.231231],[86490.0,0.231238],[86487.0,0.2316697]],[[86497.0,0.01913263],[86498.0,0.0008474],[86512.0,0.231184],[86518.0,0.0362465],[86522.0,0.231155]]]
["bitfinex","BTCUSD",1740661724943,[[86526.0,0.173358],[86525.0,0.3462094],[86522.0,0.3279],[86521.0,0.0481],[86520.0,0.0761]],[[86538.0,0.231113],[86540.0,0.02415131],[86544.0,0.23986859],[86564.0,0.03454085],[86574.0,0.471955]]]
["bitfinex","BTCUSD",1740661728399,[[86524.0,0.004],[86523.0,0.173363],[86522.0,0.3279],[86521.0,0.279256],[86520.0,0.0761]],[[86530.0,0.17335],[86538.0,0.231112],[86539.0,0.23111],[86594.0,0.05797379],[89044.0,0.0012254]]]
["bitfinex","BTCUSD",1740661770781,[[86590.0,0.02304],[86579.0,0.173251],[86577.0,0.231007],[86576.0,0.3279],[86569.0,0.28713803]],[[86591.0,0.22337496],[86592.0,0.0004239],[86593.0,0.230967],[86594.0,0.230964],[86596.0,0.0004238]]]
["bitfinex","BTCUSD",1740661818403,[[86617.0,0.38254687],[86611.0,0.0801],[86610.0,0.230918],[86607.0,0.047],[86595.0,0.03473]],[[86618.0,0.04514633],[86619.0,0.0004235],[86625.0,0.230881],[86627.0,0.230875],[89200.0,0.0023]]]
["bitfinex","BTCUSD",1740661885151,[[86630.0,0.0061331],[86629.0,0.0735882],[86628.0,0.325707],[86626.0,0.173157],[86624.0,0.230881]],[[86636.0,0.173138],[86638.0,0.230846],[86640.0,0.230841],[86642.0,0.03401555],[86647.0,0.23933506]]]
["bitfinex","BTCUSD",1740661948400,[[86648.0,0.33880651],[86639.0,0.0008476],[86637.0,0.0783],[86636.0,0.173137],[86634.0,0.772455]],[[86649.0,0.173112],[86650.0,0.230813],[86652.0,0.230809],[86655.0,0.2312258],[86664.0,0.0666]]]
["bitfinex","BTCUSD",1740661970593,[[86648.0,0.0008474],[86639.0,0.0766476],[86633.0,0.3744546],[86632.0,0.0008468],[86623.0,0.240763]],[[86649.0,0.4735358],[86650.0,0.17311],[86651.0,0.230811],[86655.0,0.2398326],[86671.0,0.0404239]]]
["bitfinex","BTCUSD",1740662014854,[[86629.0,0.00782362],[86628.0,0.0467],[86627.0,0.0821476],[86623.0,0.173163],[86621.0,0.230889]],[[86635.0,0.17314],[86637.0,0.230848],[86640.0,0.27896467],[86685.0,0.10309875],[86732.0,0.01810572]]]
["bitfinex","BTCUSD",1740662068805,[[86651.0,0.13549014],[86646.0,0.173116],[86638.0,0.230845],[86608.0,0.03454085],[86543.0,0.0008476]],[[86652.0,0.0485388],[86653.0,0.173105],[86654.0,0.3],[86655.0,0.2312247],[86658.0,0.230793]]]
["bitfinex","BTCUSD",1740662109993,[[86687.0,0.29485655],[86685.0,0.230717],[86684.0,0.230721],[86682.0,0.0496],[86681.0,0.325707]],[[86688.0,5.625e-05],[86707.0,0.0004235],[86717.0,0.3],[86718.0,0.2976559],[86721.0,0.14482265]]]
["bitfinex","BTCUSD",1740662134616,[[86700.0,0.0771],[86698.0,0.230683],[86695.0,0.230692],[86614.0,0.1031669],[86533.0,0.00012766]],[[86705.0,0.173],[86707.0,0.230662],[86710.0,0.05294481],[86717.0,0.230636],[86744.0,0.0098]]]
["bitfinex","BTCUSD",1740662190538,[[86718.0,0.174973],[86716.0,0.006],[86715.0,0.0824],[86686.0,0.346073],[86623.0,0.05733763]],[[86724.0,0.172963],[86725.0,0.0004235],[86732.0,0.3],[86764.0,0.10309875],[86787.0,0.05708233]]]
["bitfinex","BTCUSD",1740662218008,[[86724.0,0.76821246],[86723.0,0.230619],[86721.0,0.243054],[86720.0,0.034684],[86718.0,0.5424468]],[[86725.0,0.0004235],[86734.0,0.04585544],[86738.0,0.0001218],[86746.0,0.230559],[86749.0,0.0002]]]
["bitfinex","BTCUSD",1740662291984,[[86724.0,0.32621315],[86722.0,0.23062],[86721.0,0.230623],[86720.0,0.04593217],[86714.0,0.09195455]],[[86725.0,0.01808978],[86754.0,0.172903],[86763.0,0.10309875],[86764.0,0.24860184],[86766.0,0.0004238]]]
["bitfinex","BTCUSD",1740662308498,[[86751.0,0.03820801],[86750.0,0.00966793],[86749.0,0.01765115],[86748.0,0.078],[86745.0,0.0462]],[[86763.0,0.00611731],[86774.0,0.3],[86775.0,0.2309048],[86785.0,0.02],[86791.0,0.02]]]
["bitfinex","BTCUSD",1740662348687,[[86742.0,0.00193613],[86736.0,0.0787],[86731.0,0.0468],[86724.0,0.172961],[86722.0,0.23062]],[[86743.0,0.472924],[86745.0,0.230562],[86746.0,0.230559],[86749.0,0.230551],[86753.0,0.00877678]]]
["bitfinex","BTCUSD",1740662406992,[[86640.0,0.00090385],[86623.0,0.0778],[86615.0,0.1740264],[86614.0,0.0451],[86612.0,0.3279]],[[86641.0,0.49623678],[86642.0,0.230834],[86644.0,0.23090361],[86647.0,0.230822],[86650.0,0.01454085]]]
["bitfinex","BTCUSD",1740662448845,[[86605.0,0.69147812],[86604.0,0.00984],[86603.0,0.230938],[86602.0,0.230939],[86600.0,0.230945]],[[86606.0,0.02345751],[86629.0,0.3],[86633.0,0.173144],[86636.0,0.230853],[86664.0,0.12309875]]]
["bitfinex","BTCUSD",1740662475726,[[86679.0,0.3279],[86675.0,0.230745],[86667.0,0.1276],[86662.0,0.5416],[86659.0,0.00988]],[[86681.0,0.01809896],[86687.0,0.230717],[86691.0,0.0004056],[86692.0,0.230702],[86697.0,0.0413]]]
["bitfinex","BTCUSD",1740662516102,[[86681.0,0.0018482],[86672.0,0.298764],[86671.0,0.230755],[86669.0,0.3279],[86519.0,1.5]],[[86682.0,0.473046],[86684.0,0.230725],[86685.0,0.234601],[86688.0,0.230713],[86690.0,0.0004238]]]
["bitfinex","BTCUSD",1740662564370,[[86620.0,0.0022534],[86612.0,0.0497],[86611.0,0.0831],[86606.0,0.230929],[84500.0,0.005]],[[86621.0,0.3],[86623.0,0.0004241],[86624.0,0.230884],[86626.0,0.00877636],[89076.0,7e-05]]]
["bitfinex","BTCUSD",1740662613547,[[86512.0,0.0058482],[86503.0,0.0481],[86501.0,0.0829],[86494.0,0.013029],[86493.0,0.173424]],[[86513.0,0.473384],[86515.0,0.24001815],[86516.0,0.231172],[86519.0,0.231165],[86524.0,0.231151]]]
["bitfinex","BTCUSD",1740662630499,[[86496.0,0.04622193],[86494.0,0.013029],[86488.0,0.0796],[86475.0,0.231279],[86468.0,0.0375]],[[86497.0,0.473416],[86498.0,0.231219],[86500.0,0.231215],[86503.0,0.231206],[86512.0,0.231181]]]
["bitfinex","BTCUSD",1740662700401,[[86565.0,0.17328],[86563.0,0.23266195],[86562.0,0.35715693],[86561.0,0.0473],[86559.0,0.231056]],[[86566.0,0.01075062],[86575.0,0.00040712],[86576.0,0.02565864],[86582.0,0.3],[86616.0,0.47992876]]]
["bitfinex","BTCUSD",1740662728111,[[86562.0,0.0523],[86560.0,0.083],[86543.0,0.04],[86423.0,2.6956],[86422.0,1.622]],[[86576.0,0.0008468],[86578.0,0.02638964],[86634.0,0.0584993],[88980.0,0.02],[88997.0,0.005]]]
["bitfinex","BTCUSD",1740662773491,[[86507.0,0.09625],[86499.0,0.00161823],[86498.0,0.0481],[86497.0,0.23122],[86494.0,0.231229]],[[86508.0,0.17348322],[86510.0,0.231187],[86520.0,0.00872324],[86530.0,0.03223437],[86532.0,0.3]]]
["bitfinex","BTCUSD",1740662825517,[[86575.0,0.67768637],[86573.0,0.231017],[86572.0,0.23102],[86571.0,0.02],[86568.0,0.02]],[[86576.0,0.00125356],[86584.0,0.0008466],[86594.0,0.230964],[86599.0,0.1740624],[86600.0,0.0008488]]]
["bitfinex","BTCUSD",1740662840361,[[86633.0,0.587784],[86631.0,0.230861],[86630.0,0.230865],[86625.0,0.002],[86624.0,0.324118]],[[86634.0,0.01907546],[86647.0,0.173117],[86649.0,0.0008468],[86651.0,0.230811],[86658.0,0.230794]]]
["bitfinex","BTCUSD",1740662881159,[[86629.0,0.04190559],[86628.0,0.0795],[86627.0,0.0008468],[86625.0,0.33870913],[86622.0,0.230886]],[[86632.0,0.01810643],[86640.0,0.3],[86641.0,0.230839],[86642.0,0.3],[86643.0,0.03518694]]]
["bitfinex","BTCUSD",1740662907713,[[86660.0,0.005],[86655.0,0.00161543],[86654.0,0.3287468],[86652.0,0.09004],[86473.0,1.2]],[[86661.0,0.01810149],[86665.0,0.3],[86673.0,0.230754],[89125.0,0.02],[89134.0,0.013029]]]
["bitfinex","BTCUSD",1740662980947,[[86686.0,0.01441],[86685.0,0.007],[86684.0,0.0771],[86680.0,0.173049],[86678.0,0.230738]],[[86687.0,0.19453331],[86689.0,0.23071],[86692.0,0.230703],[86694.0,0.230698],[86698.0,0.03138757]]]
["bitfinex","BTCUSD",1740662993245,[[86689.0,0.007],[86684.0,0.0008476],[86665.0,0.00161523],[86664.0,0.279076],[86662.0,0.23078]],[[86690.0,0.47303],[86691.0,0.230704],[86693.0,0.2307],[86694.0,0.0485],[86696.0,0.230692]]]
["bitfinex","BTCUSD",1740663032814,[[86772.0,0.172866],[86758.0,0.01454085],[86757.0,0.09220999],[86750.0,0.230546],[86745.0,0.02]],[[86780.0,0.172852],[86782.0,0.230462],[86786.0,0.3],[86789.0,0.230444],[86798.0,0.001]]]
["bitfinex","BTCUSD",1740663076602,[[86690.0,0.0018472],[86685.0,0.003],[86680.0,0.17305],[86674.0,0.2315968],[86666.0,0.00161504]],[[86691.0,0.173028],[86693.0,0.230701],[86694.0,0.230696],[86697.0,0.230688],[86706.0,0.230666]]]
["bitfinex","BTCUSD",1740663121568,[[86658.0,0.0178476],[86655.0,0.000848],[86648.0,0.0752],[86646.0,0.173116],[86644.0,0.230828]],[[86659.0,0.173092],[86661.0,0.230786],[86662.0,0.230782],[86670.0,0.3],[86671.0,0.230757]]]
["bitfinex","BTCUSD",1740663148166,[[86658.0,0.0148476],[86655.0,0.000848],[86643.0,0.0008466],[86618.0,0.01068],[86598.0,0.0088065]],[[86659.0,0.473092],[86661.0,0.230786],[86662.0,0.230783],[86665.0,0.230775],[86673.0,0.0818]]]
["bitfinex","BTCUSD",1740663181217,[[86468.0,0.00412143],[86455.0,0.1255],[86447.0,0.01128],[86442.0,0.231366],[86439.0,0.531374]],[[86469.0,0.2370772],[86471.0,0.231293],[86473.0,0.231287],[86476.0,0.231279],[86485.0,0.231256]]]
["bitfinex","BTCUSD",1740663225299,[[86346.0,0.00012152],[86333.0,0.01454085],[86332.0,0.01228],[86326.0,0.173759],[86324.0,0.3]],[[86347.0,0.173717],[86349.0,0.23162],[86350.0,0.231615],[86354.0,0.231607],[86363.0,0.231582]]]
["bitfinex","BTCUSD",1740663237463,[[86346.0,0.00012152],[86344.0,0.231629],[86332.0,0.01454085],[86331.0,0.0799],[86330.0,0.3]],[[86386.0,0.0452],[86388.0,0.34727],[86391.0,0.034842],[86399.0,0.0958],[86401.0,0.462962]]]
["bitfinex","BTCUSD",1740663274272,[[86472.0,0.00161859],[86471.0,0.32],[86462.0,0.026621],[86445.0,1.15668067],[86398.0,0.15042428]],[[86495.0,0.17439177],[86498.0,0.23122],[86505.0,0.0181408],[86531.0,0.346697]]]
["bitfinex","BTCUSD",1740663322244,[[86380.0,0.00125334],[86357.0,0.0781],[86348.0,0.0464],[86346.0,0.0121856]],[[86381.0,0.23781136],[86383.0,0.231529],[86384.0,0.231525],[86387.0,0.231517],[86392.0,0.231503]]]
["bitfinex","BTCUSD",1740663350915,[[86344.0,0.02],[86341.0,0.193728],[86336.0,0.231651],[86321.0,0.01454085],[86316.0,0.231705]],[[86347.0,0.00012209],[86348.0,0.173715],[86352.0,0.23161],[86363.0,0.231583],[86380.0,0.4634986]]]
["bitfinex","BTCUSD",1740663416658,[[86418.0,0.2950124],[86416.0,0.231436],[86414.0,0.231441],[86411.0,0.231451],[86399.0,0.231483]],[[86419.0,0.00054604],[86445.0,0.3],[86446.0,0.23136],[86454.0,0.231339]]]
["bitfinex","BTCUSD",1740663428761,[[86464.0,0.02],[86455.0,0.18486],[86453.0,0.231337],[86445.0,0.00161937],[86442.0,0.07602197]],[[86465.0,0.17348],[86466.0,0.231304],[86467.0,0.01856531],[86472.0,0.23129],[86474.0,0.3]]]
["bitfinex","BTCUSD",1740663467645,[[86661.0,0.02],[86657.0,0.01168],[86656.0,0.230795],[86641.0,0.0819],[86629.0,0.36996572]],[[86667.0,0.00054504],[86678.0,0.3],[86679.0,0.230738],[86683.0,0.3],[86687.0,0.230717]]]
["bitfinex","BTCUSD",1740663509920,[[86753.0,0.0008434],[86746.0,0.02],[86727.0,0.0118],[86725.0,0.01454085],[86719.0,0.00161382]],[[86754.0,0.49098733],[86756.0,0.230533],[86757.0,0.230529],[86781.0,0.345698],[86790.0,0.02]]]
["bitfinex","BTCUSD",1740663547511,[[86825.0,0.02800504],[86818.0,0.0806],[86811.0,0.0008428],[86804.0,0.0478],[86803.0,0.466086]],[[86826.0,0.472759],[86828.0,0.230342],[86829.0,0.23034],[86830.0,0.01806549],[86835.0,0.230323]]]
["bitfinex","BTCUSD",1740663579309,[[86969.0,0.183875],[86968.0,0.00160938],[86967.0,0.22997],[86963.0,0.36824571],[86868.0,0.05723655]],[[86970.0,0.01343357],[86986.0,0.0004239],[86989.0,0.0002],[87027.0,0.02],[87048.0,0.06903238]]]
["bitfinex","BTCUSD",1740663608947,[[86877.0,0.01132],[86875.0,0.0494],[86874.0,0.081],[86857.0,0.230262],[86852.0,0.034621]],[[86902.0,0.472608],[86904.0,0.230141],[86905.0,0.230137],[86908.0,0.230129],[86913.0,0.230115]]]
["bitfinex","BTCUSD",1740663648313,[[86845.0,0.00125154],[86822.0,0.0495],[86818.0,0.0802],[86817.0,0.10205896],[86812.0,0.230381]],[[86846.0,0.472719],[86848.0,0.230289],[86849.0,0.230285],[86852.0,0.230277],[86858.0,0.230263]]]
["bitfinex","BTCUSD",1740663694920,[[86825.0,0.09375955],[86824.0,0.0813],[86820.0,0.0112],[86818.0,0.24348651],[86815.0,0.13774732]],[[86867.0,0.01454085],[86868.0,0.02340485],[86875.0,0.02],[86876.0,0.00120647],[86877.0,0.0458]]]
["bitfinex","BTCUSD",1740663740346,[[86709.0,0.09225677],[86701.0,0.01265448],[86700.0,0.09225677],[86693.0,0.31454085],[86692.0,0.076]],[[86737.0,0.0020181],[86759.0,0.0463],[86763.0,0.0771],[86770.0,0.02],[86774.0,0.02]]]
["bitfinex","BTCUSD",1740663752522,[[86728.0,0.006],[86723.0,0.02],[86722.0,0.001],[86716.0,0.003],[86715.0,0.17298]],[[86729.0,0.17335577],[86730.0,0.230602],[86733.0,0.230593],[86736.0,0.230585],[86738.0,0.3]]]
["bitfinex","BTCUSD",1740663811471,[[86834.0,0.017],[86831.0,0.017],[86819.0,0.00096891],[86818.0,0.00161232],[86817.0,0.01076]],[[86835.0,0.472741],[86837.0,0.230319],[86839.0,0.230312],[86842.0,0.230305],[86852.0,0.230276]]]
["bitfinex","BTCUSD",1740663840113,[[86874.0,0.003],[86872.0,0.017],[86861.0,0.014847],[86849.0,0.2304045],[86811.0,1.151915]],[[86875.0,0.4735092],[86876.0,0.230214],[86878.0,0.230208],[86882.0,0.230197],[86890.0,0.230176]]]
["bitfinex","BTCUSD",1740663852324,[[86879.0,0.21902436],[86877.0,0.308208],[86876.0,0.230212],[86874.0,0.00396],[86844.0,1.15668067]],[[86880.0,0.0004236],[86887.0,0.0008484],[86897.0,0.172619],[86898.0,0.230155],[86904.0,0.0163466]]]
["bitfinex","BTCUSD",1740663891635,[[86799.0,0.004829],[86795.0,0.003],[86794.0,0.015],[86786.0,0.23045],[86698.0,1.21444157]],[[86800.0,0.173811],[86802.0,0.23041],[86803.0,0.230408],[86809.0,0.230393],[86834.0,0.005]]]
["bitfinex","BTCUSD",1740663940009,[[86921.0,0.01564],[86910.0,0.0807],[86898.0,0.07120781],[86889.0,0.02],[86887.0,0.00860069]],[[86922.0,0.17339582],[86923.0,0.01847117],[86932.0,0.0004938],[86936.0,0.02099829],[86939.0,0.3]]]
["bitfinex","BTCUSD",1740663985763,[[86826.0,0.0008474],[86801.0,0.10221837],[86799.0,0.0004238],[86788.0,0.003],[86746.0,0.02]],[[86827.0,0.037],[86852.0,2.50780454],[86860.0,0.05744079],[86908.0,0.01334473],[86926.0,0.5]]]
["bitfinex","BTCUSD",1740664017646,[[86580.0,0.00994149],[86540.0,0.003],[86537.0,0.0453],[86534.0,0.0821],[86531.0,0.0002]],[[86581.0,0.84296095],[86582.0,0.02],[86583.0,0.230994],[86584.0,0.230989],[86588.0,0.230981]]]
["bitfinex","BTCUSD",1740664035988,[[86580.0,0.01022329],[86552.0,0.048],[86546.0,0.0806],[86538.0,0.00204134],[86531.0,0.0002]],[[86581.0,0.473248],[86583.0,0.230994],[86585.0,0.230989],[86588.0,0.23098],[86589.0,0.01700819]]]
["bitfinex","BTCUSD",1740664082596,[[86407.0,0.01315097],[86365.0,0.0757],[86360.0,0.0498],[86349.0,0.03272],[86346.0,0.00169109]],[[86408.0,0.48813585],[86410.0,0.02],[86415.0,0.231442],[86421.0,0.231427]]]
["bitfinex","BTCUSD",1740664123146,[[86438.0,0.00054667],[86399.0,0.3151],[86383.0,0.09248181]],[[86439.0,0.513532],[86441.0,0.231371],[86442.0,0.231369],[86456.0,0.01454085],[86457.0,0.346995]]]
["bitfinex","BTCUSD",1740664128890,[[86438.0,0.00054667],[86393.0,0.01288],[86383.0,0.1249],[86371.0,0.231756],[86358.0,0.3]],[[86439.0,0.53167996],[86440.0,1.05689],[86441.0,0.231371],[86442.0,0.231369],[86449.0,0.00785017]]]
["bitfinex","BTCUSD",1740664164145,[[86438.0,0.00054667],[86400.0,0.0823],[86397.0,0.01272],[86388.0,0.0464],[86384.0,0.231523]],[[86439.0,0.5671593],[86441.0,0.231373],[86443.0,0.231368],[86449.0,0.23135],[86450.0,0.0008498]]]
["bitfinex","BTCUSD",1740664213775,[[86375.0,0.0008313],[86365.0,0.0004],[86342.0,0.0466],[86336.0,0.0789],[86326.0,0.01252]],[[86376.0,0.419283],[86378.0,0.231542],[86379.0,0.231538],[86382.0,0.23153],[86386.0,0.02]]]
["bitfinex","BTCUSD",1740664258127,[[86012.0,0.01454085],[86003.0,0.0906],[86001.0,0.01552],[86000.0,0.300426],[85998.0,0.232561]],[[86047.0,0.174323],[86049.0,0.243168],[86060.0,0.02],[86072.0,0.37194597],[86080.0,0.00203346]]]
["bitfinex","BTCUSD",1740664273499,[[86111.0,0.01552],[86106.0,0.00162511],[86101.0,0.02],[86095.0,0.31454085],[86094.0,1.15668067]],[[86133.0,0.01063931],[86140.0,0.12702183],[86159.0,0.0928683],[86168.0,0.0928683],[86175.0,0.034924]]]
["bitfinex","BTCUSD",1740664304286,[[86136.0,0.18372222],[86134.0,0.232194],[86133.0,0.232198],[86128.0,0.232212],[86112.0,0.3488062]],[[86137.0,0.0008506],[86163.0,0.0832],[86170.0,0.0495],[86182.0,0.232069],[86230.0,0.05877269]]]
["bitfinex","BTCUSD",1740664350692,[[86345.0,0.01582067],[86344.0,0.173722],[86343.0,0.231633],[86340.0,0.231641],[86336.0,0.231652]],[[86346.0,0.00047657],[86381.0,0.231534],[86387.0,0.3457],[86405.0,0.539237],[86409.0,0.02]]]
["bitfinex","BTCUSD",1740664379642,[[86318.0,0.0008458],[86311.0,0.0008454],[86287.0,0.0783],[86285.0,1.15668067],[86272.0,0.347733]],[[86319.0,0.173774],[86322.0,0.231691],[86344.0,0.09265747],[86352.0,0.3],[86353.0,0.09265747]]]
["bitfinex","BTCUSD",1740664398168,[[86225.0,0.00162311],[86206.0,0.01454085],[86205.0,0.232002],[86203.0,0.37105106],[86202.0,0.348015]],[[86257.0,0.00012164],[86263.0,0.00163162],[86264.0,0.0452],[86267.0,0.09265747],[86271.0,0.347741]]]
["bitfinex","BTCUSD",1740664433876,[[86249.0,0.00819892],[86242.0,0.000846],[86239.0,0.00162294],[86236.0,0.3],[86235.0,0.09300809]],[[86283.0,0.09274663],[86292.0,0.347657],[86303.0,0.483487],[88786.0,4.059e-05],[88800.0,0.142]]]
["bitfinex","BTCUSD",1740664487776,[[86185.0,0.3453],[86184.0,1.56142152],[86183.0,0.09274663]],[[86231.0,0.00392],[86260.0,0.14234663],[86265.0,0.01244]]]
["bitfinex","BTCUSD",1740664528140,[[86332.0,0.49293185],[86330.0,0.231667],[86328.0,0.366392],[86325.0,0.11266499],[86314.0,0.09266499]],[[86333.0,0.00012175],[86341.0,0.0004237],[86349.0,0.0002],[86365.0,0.0004231],[86372.0,0.231556]]]
["bitfinex","BTCUSD",1740664566942,[[86362.0,0.007],[86338.0,1.15668067],[86321.0,0.02],[86319.0,0.347547],[86316.0,0.02]],[[86363.0,0.173685],[86365.0,0.231577],[86373.0,0.001],[86385.0,0.00012175],[86388.0,0.44946319]]]
["bitfinex","BTCUSD",1740664600580,[[86320.0,0.00796786],[86309.0,0.173792],[86307.0,0.2325756],[86300.0,0.09266499],[86299.0,0.3464]],[[86321.0,0.19293751],[86323.0,0.23169],[86324.0,0.231685],[86349.0,0.01168],[86353.0,0.347413]]]
["bitfinex","BTCUSD",1740664627391,[[86281.0,0.00040599],[86264.0,0.00223],[86257.0,0.0008476],[86247.0,0.0008464],[86202.0,0.02346567]],[[86282.0,0.1924486],[86284.0,0.231795],[86285.0,0.09266499],[86286.0,0.231787],[86287.0,0.02]]]
["bitfinex","BTCUSD",1740664664937,[[86316.0,0.19332085],[86314.0,0.231709],[86313.0,0.231713],[86310.0,0.231721],[86295.0,0.55058494]],[[86317.0,0.0014235],[86360.0,0.0004231],[86363.0,0.2372],[86405.0,0.05768981],[86524.0,0.4]]]
["bitfinex","BTCUSD",1740664678314,[[86316.0,0.014],[86310.0,0.00223],[86284.0,0.0751],[86281.0,0.0112],[86271.0,0.09266499]],[[86317.0,0.19336596],[86319.0,0.231701],[86320.0,0.231697],[86324.0,0.231687],[86332.0,0.231664]]]
["bitfinex","BTCUSD",1740664715490,[[86299.0,0.63465485],[86298.0,0.00700001],[86297.0,0.231756],[86296.0,0.231758],[86292.0,1.15668067]],[[86300.0,0.0004236],[86317.0,0.0004236],[86341.0,0.03701569]]]
["bitfinex","BTCUSD",1740664762804,[[86326.0,0.005],[86322.0,0.015],[86319.0,0.173773],[86316.0,0.0008468],[86314.0,0.23171]],[[86327.0,0.173757],[86342.0,0.09266499],[86344.0,0.3],[86352.0,0.32427699],[86359.0,0.0005434]]]
["bitfinex","BTCUSD",1740664791935,[[86334.0,0.65985564],[86332.0,0.173746],[86331.0,0.231665],[86327.0,0.231675],[86326.0,0.5416]],[[86335.0,0.0014239],[86347.0,0.00014231],[86352.0,0.173707],[86354.0,0.231605],[86359.0,0.0005434]]]
["bitfinex","BTCUSD",1740664850294,[[86481.0,0.014],[86476.0,0.0776],[86450.0,0.03112],[86447.0,0.34703],[86436.0,0.462765]],[[86485.0,0.00054533],[86494.0,0.3004238],[86505.0,0.0004236],[86521.0,0.006],[86529.0,0.034782]]]
["bitfinex","BTCUSD",1740664862820,[[86426.0,0.00896795],[86409.0,0.014],[86395.0,0.077],[86392.0,0.00162028],[86391.0,0.0472]],[[86427.0,0.473556],[86429.0,0.231406],[86430.0,0.231401],[86432.0,0.09266499],[86433.0,0.231394]]]
["bitfinex","BTCUSD",1740664917181,[[86499.0,0.21295285],[86497.0,0.231219],[86495.0,0.231227],[86493.0,0.299624],[86490.0,0.01112]],[[86500.0,0.2009022],[86505.0,0.0004236],[86533.0,0.231127],[86540.0,0.231109],[86543.0,0.09266499]]]
["bitfinex","BTCUSD",1740664946963,[[86544.0,0.011],[86543.0,0.3419],[86537.0,0.173335],[86533.0,0.231124],[86532.0,0.5416]],[[86553.0,0.3],[86559.0,0.231057],[86563.0,0.231046],[86581.0,0.02],[86582.0,0.355495]]]
["bitfinex","BTCUSD",1740664996514,[[86420.0,0.009],[86419.0,0.31253],[86418.0,0.32359597],[86417.0,0.0008474],[86388.0,1.15668067]],[[86430.0,0.173552],[86453.0,0.01112],[86456.0,0.011],[86467.0,0.43961899],[86468.0,0.034808]]]
["bitfinex","BTCUSD",1740665031610,[[86421.0,0.00012128],[86411.0,0.32243897],[86405.0,0.007],[86401.0,0.5416],[86400.0,0.000848]],[[86422.0,0.474566],[86424.0,0.231419],[86425.0,0.231415],[86430.0,0.231403],[86436.0,0.09266499]]]
["bitfinex","BTCUSD",1740665047532,[[86466.0,0.006],[86461.0,0.32243897],[86460.0,0.0769],[86453.0,0.5416],[86442.0,0.0466]],[[86492.0,0.3],[86493.0,0.3867095],[86494.0,0.05858],[86495.0,0.09266499],[86503.0,0.0818]]]
["bitfinex","BTCUSD",1740665098815,[[86471.0,1.0508156],[86469.0,0.231294],[86468.0,0.231298],[86466.0,0.231303],[86449.0,0.02]],[[86472.0,0.96822578],[86473.0,0.0004239],[86493.0,0.0004238],[86498.0,0.307421],[86509.0,0.231191]]]
["bitfinex","BTCUSD",1740665112989,[[86471.0,0.0078476],[86454.0,0.231335],[86450.0,0.231346],[86448.0,0.0008476],[86447.0,0.231355]],[[86472.0,1.14211568],[86473.0,0.09308889],[86474.0,0.231285],[86475.0,0.231281],[86478.0,0.231274]]]
["bitfinex","BTCUSD",1740665151220,[[86371.0,0.00069379],[86369.0,0.0008476],[86361.0,0.0008478],[86318.0,0.0475],[86316.0,0.0825]],[[86372.0,0.74628093],[86373.0,0.09262315],[86374.0,0.231553],[86375.0,0.231549],[86384.0,0.236171]]]
["bitfinex","BTCUSD",1740665193240,[[86260.0,0.00012174],[86250.0,0.0489],[86249.0,0.0755],[86248.0,0.173916],[86247.0,0.231891]],[[86261.0,0.17389],[86263.0,0.231851],[86264.0,0.231847],[86271.0,0.3],[86278.0,0.231808]]]
["bitfinex","BTCUSD",1740665231143,[[86291.0,0.48837085],[86290.0,0.0063049],[86289.0,0.231776],[86288.0,0.231779],[86287.0,0.0664]],[[86292.0,0.0008496],[86348.0,0.0008498],[86353.0,0.10270137],[86355.0,0.04580497]]]
["bitfinex","BTCUSD",1740665287131,[[86432.0,0.80512308],[86430.0,0.231398],[86429.0,0.231403],[86428.0,1.15668067],[86422.0,0.23142]],[[86433.0,0.01855021],[86453.0,0.10244221],[86473.0,0.0004239],[86481.0,0.0004238]]]
["bitfinex","BTCUSD",1740665289405,[[86458.0,0.85821028],[86457.0,0.02],[86456.0,0.25294786],[86454.0,0.231334],[86453.0,0.01454085]],[[86473.0,0.0004239],[86481.0,0.0004238],[86491.0,0.231238],[86495.0,0.000423],[86502.0,0.23121]]]
["bitfinex","BTCUSD",1740665343330,[[86497.0,0.01001105],[86496.0,0.000845],[86492.0,0.3279],[86491.0,0.00096635],[86481.0,0.01454085]],[[86498.0,0.173414],[86505.0,0.2312],[86509.0,0.3],[86513.0,0.23118],[86514.0,0.0004225]]]
["bitfinex","BTCUSD",1740665401044,[[86392.0,0.0008074],[86388.0,0.000846],[86367.0,0.0829],[86362.0,0.31697737],[86357.0,0.0452]],[[86396.0,0.3],[86397.0,0.3],[86398.0,0.0778],[86403.0,0.231475],[86406.0,0.02]]]
["bitfinex","BTCUSD",1740665459599,[[86322.0,0.09998464],[86316.0,0.0494],[86303.0,0.00246796],[86301.0,0.01538685],[86292.0,1.35050767]],[[86323.0,0.31816501],[86326.0,0.17376],[86327.0,0.173759],[86335.0,0.231658],[86427.0,1.6269]]]
["bitfinex","BTCUSD",1740665491486,[[86392.0,0.10636043],[86373.0,0.00162048],[86368.0,0.01454085],[86356.0,0.02],[86327.0,0.463353]],[[86393.0,0.02011997],[86394.0,0.3],[86396.0,0.3],[86397.0,0.23149],[86401.0,0.19450442]]]
["bitfinex","BTCUSD",1740665522300,[[86406.0,0.007],[86403.0,0.0008478],[86392.0,0.0008486],[86389.0,0.01503664],[86346.0,0.02]],[[86407.0,0.68624972],[86409.0,0.4029849],[86410.0,0.231456],[86413.0,0.231448],[86440.0,1.17142285]]]
["bitfinex","BTCUSD",1740665591239,[[86444.0,0.00595902],[86442.0,0.0008474],[86431.0,0.0008474],[86423.0,0.0827],[86421.0,0.01503664]],[[86445.0,0.71058629],[86447.0,0.0004237],[86448.0,0.016918],[86453.0,0.081],[86459.0,0.00496336]]]
["bitfinex","BTCUSD",1740665650861,[[86243.0,4.228e-05],[86230.0,0.0799],[86227.0,0.0466],[86225.0,0.01503664],[86211.0,0.0002]],[[86244.0,0.84745371],[86246.0,0.231897],[86247.0,0.231892],[86250.0,0.231885],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1740665659095,[[86273.0,0.09957892],[86272.0,0.0483],[86255.0,0.01454085],[86243.0,1.15710507],[86217.0,0.231972]],[[86274.0,0.49303843],[86276.0,0.231816],[86278.0,0.231809],[86282.0,0.231799],[86285.0,0.3297]]]
["bitfinex","BTCUSD",1740665714531,[[86313.0,0.01503664],[86277.0,0.00162213],[86276.0,1.17668067],[86271.0,0.0479],[86229.0,0.015107]],[[86314.0,0.173784],[86316.0,0.231709],[86317.0,0.33414621],[86320.0,0.231696],[86321.0,0.0926269]]]
["bitfinex","BTCUSD",1740665756302,[[86244.0,0.00054579],[86243.0,0.0004244],[86229.0,7e-05],[86202.0,0.077],[86199.0,0.0004237]],[[86245.0,3.2045835],[86246.0,0.0926269],[86247.0,0.231894],[86248.0,0.23189],[86251.0,0.242762]]]
["bitfinex","BTCUSD",1740665807351,[[85947.0,0.0025182]],[[85949.0,0.174522],[85982.0,0.034992]]]
["bitfinex","BTCUSD",1740665823156,[[86067.0,0.09298541],[86059.0,0.08949769],[86058.0,0.09298541],[86056.0,1.15668067],[86054.0,0.01204]],[[86088.0,0.01641927],[86126.0,0.23784],[86128.0,0.02]]]
["bitfinex","BTCUSD",1740665857737,[[85938.0,0.0503254],[85937.0,0.0004233],[85927.0,0.09308983],[85926.0,1.15668067],[85921.0,0.02]],[[85939.0,0.00012094],[85948.0,0.232699],[85961.0,0.232664],[85984.0,0.05836833],[86145.0,1.1431]]]
["bitfinex","BTCUSD",1740665904319,[[85796.0,0.05495542],[85790.0,1.15708761],[85783.0,0.0779],[85782.0,0.01348],[85781.0,0.09321999]],[[85797.0,0.19639442],[85799.0,0.233104],[85800.0,0.2331],[85807.0,0.233081],[85813.0,0.233065]]]
["bitfinex","BTCUSD",1740665934867,[[85860.0,0.01312],[85856.0,0.0769],[85854.0,1.15668067],[85850.0,0.28408687],[85836.0,0.02]],[[85861.0,0.1747],[85863.0,0.23293],[85873.0,0.232904],[85888.0,0.01464224],[85893.0,0.05878105]]]
["bitfinex","BTCUSD",1740665998917,[[85796.0,0.02803645],[85790.0,1.15668067],[85771.0,0.01244],[85769.0,0.1245],[85764.0,0.3279]],[[85797.0,0.00012177],[85799.0,0.233105],[85822.0,0.02365597],[85836.0,0.05883505],[85846.0,0.0779]]]
["bitfinex","BTCUSD",1740666012524,[[85797.0,0.048],[85796.0,0.0004238],[85795.0,0.01391153],[85794.0,1.15668067],[85791.0,0.082]],[[85798.0,0.172829],[85800.0,0.233102],[85802.0,0.233096],[85805.0,0.233087],[85816.0,0.233057]]]
["bitfinex","BTCUSD",1740666039137,[[85818.0,0.11973825],[85817.0,2.65668067],[85807.0,0.01454085],[85801.0,0.34009859],[85795.0,0.0492]],[[85819.0,0.174786],[85821.0,0.233045],[85839.0,0.232995],[85848.0,0.349456],[85855.0,0.00041979]]]
["bitfinex","BTCUSD",1740666107289,[[85896.0,0.14076776],[85894.0,1.15668067],[85869.0,0.076],[85760.0,1.2]],[[85897.0,0.474627],[85904.0,0.00012201],[85916.0,0.2336328],[85952.0,0.05899451],[85956.0,0.034999]]]
["bitfinex","BTCUSD",1740666121104,[[85878.0,1.50987827],[85872.0,1.15668067],[85871.0,0.3279],[85836.0,0.3],[85804.0,0.09315649]],[[85879.0,0.174664],[85880.0,0.232883],[85882.0,0.232878],[85888.0,0.25111087],[85890.0,0.232857]]]
["bitfinex","BTCUSD",1740666174324,[[85947.0,0.11973825],[85946.0,0.34064848],[85945.0,1.15668067],[85936.0,0.77433],[85935.0,1.16472092]],[[85952.0,0.0008478],[85958.0,0.174505],[85961.0,0.232665],[85969.0,0.0008478],[85979.0,0.00070922]]]
["bitfinex","BTCUSD",1740666236748,[[85970.0,1.5008466],[85969.0,0.0119666],[85968.0,1.15668067],[85966.0,0.0004064],[85941.0,0.174537]],[[85971.0,0.4749003],[85973.0,0.232633],[85974.0,0.2331723],[85979.0,0.232616],[85990.0,0.2]]]
["bitfinex","BTCUSD",1740666288234,[[86044.0,0.1342791],[86043.0,1.50283183],[86037.0,1.15668067],[86031.0,0.308272],[86029.0,0.23768]],[[86056.0,0.232406],[86057.0,0.0004233],[86094.0,0.05],[86140.0,0.0004235],[86189.0,0.00032828]]]
["bitfinex","BTCUSD",1740666315938,[[86104.0,2.65668067],[86089.0,0.01108],[86084.0,0.10410297],[86075.0,0.3279],[86057.0,1.15685183]],[[86105.0,1.0679937],[86107.0,0.232271],[86108.0,0.232267],[86111.0,0.232258],[86115.0,0.232247]]]
["bitfinex","BTCUSD",1740666361638,[[86080.0,0.44763825],[86078.0,0.01108],[86077.0,1.24974018],[86070.0,0.0488],[86069.0,0.0813]],[[86104.0,0.0004231],[86106.0,0.01820255]]]
["bitfinex","BTCUSD",1740666413692,[[86116.0,0.007846],[86110.0,1.15668067],[86103.0,0.0464],[86100.0,0.0774],[86072.0,0.232362]],[[86117.0,0.174181],[86118.0,0.300423],[86119.0,0.232239],[86120.0,0.232236],[86121.0,0.232232]]]
["bitfinex","BTCUSD",1740666459266,[[86139.0,2.83951892],[86137.0,0.0792],[86130.0,0.02317756],[86129.0,0.09305951],[86114.0,0.232248]],[[86140.0,0.1745584],[86142.0,0.232175],[86144.0,0.0004234],[86146.0,0.232166],[86180.0,0.0988]]]
["bitfinex","BTCUSD",1740666483307,[[86151.0,0.16300801],[86150.0,0.007],[86148.0,1.15668067],[86146.0,0.3279],[86145.0,0.0583]],[[86152.0,0.17411],[86154.0,0.232145],[86155.0,0.232141],[86171.0,0.232097],[86188.0,0.05]]]
["bitfinex","BTCUSD",1740666526546,[[86452.0,1.51454085],[86451.0,0.173507],[86450.0,0.231346],[86447.0,0.0494],[86444.0,0.231361]],[[86453.0,0.00012152],[86463.0,7e-05],[86493.0,0.00012828],[86506.0,0.05],[86507.0,0.05]]]
["bitfinex","BTCUSD",1740666586383,[[86512.0,1.16832523],[86508.0,0.10327788],[86505.0,1.15685183],[86494.0,0.02312783],[86485.0,0.01454085]],[[86513.0,0.1738061],[86515.0,0.231175],[86517.0,0.23117],[86518.0,0.0181115],[86522.0,0.231155]]]
["bitfinex","BTCUSD",1740666617001,[[86437.0,0.18065825],[86434.0,1.15668067],[86414.0,0.54384638],[86407.0,0.05],[86405.0,0.37026538]],[[86438.0,0.173534],[86440.0,0.231376],[86442.0,0.231369],[86443.0,0.231368],[86446.0,0.01812527]]]
["bitfinex","BTCUSD",1740666664370,[[86556.0,0.15545434],[86555.0,0.00161729],[86554.0,1.15668067],[86552.0,0.0477],[86543.0,0.05]],[[86559.0,0.231056],[86565.0,0.231041],[86568.0,0.0004216],[86569.0,0.0004238],[86572.0,0.231023]]]
["bitfinex","BTCUSD",1740666698244,[[86387.0,0.0008474],[86383.0,0.000692],[86340.0,0.01236],[86337.0,0.0008476],[86331.0,1.15668067]],[[86388.0,0.1],[86393.0,0.231502],[86395.0,0.24603485],[86396.0,4.94631312],[86397.0,0.012]]]
["bitfinex","BTCUSD",1740666714061,[[86321.0,0.0474],[86320.0,0.37076302],[86314.0,0.11973825],[86312.0,0.05],[86309.0,0.00162166]],[[86360.0,0.283258],[86367.0,0.00012149],[86381.0,0.0776],[86383.0,0.34729],[86390.0,0.05]]]
["bitfinex","BTCUSD",1740666761205,[[86438.0,1.63233825],[86435.0,1.15668067],[86432.0,0.0489],[86425.0,0.0508468],[86421.0,0.09253636]],[[86501.0,0.05],[86535.0,0.05783957],[86579.0,0.11578636],[86598.0,0.2128997],[86603.0,0.01334473]]]
["bitfinex","BTCUSD",1740666773823,[[86423.0,1.15680199],[86410.0,0.01264],[86403.0,1.15685183],[86391.0,0.13973636],[86383.0,0.05]],[[86424.0,0.170562],[86426.0,0.231413],[86427.0,0.231409],[86431.0,0.231398],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1740666809818,[[86507.0,1.15668067],[86475.0,0.0493],[86467.0,1.23305183],[86457.0,0.05],[86434.0,0.231389]],[[86508.0,0.64514228],[86509.0,0.0006237],[86510.0,0.0004234],[86511.0,0.2316076],[86515.0,0.231176]]]
["bitfinex","BTCUSD",1740666856528,[[86427.0,1.27641892],[86426.0,0.8695],[86407.0,0.09251175],[86401.0,0.0784],[86400.0,0.05]],[[86428.0,0.173554],[86430.0,0.231403],[86431.0,0.231399],[86437.0,0.231382],[86440.0,0.231376]]]
["bitfinex","BTCUSD",1740666904964,[[86349.0,0.0008474],[86338.0,0.0008468],[86327.0,0.0008464],[86308.0,0.05],[86305.0,0.05]],[[86350.0,4.723362],[86352.0,0.231611],[86354.0,0.231604],[86355.0,0.34039786],[86357.0,0.231598]]]
["bitfinex","BTCUSD",1740666949646,[[86346.0,0.00082884],[86338.0,0.0008468],[86337.0,0.05],[86336.0,0.00392],[86334.0,1.15668067]],[[86347.0,1.498479],[86349.0,0.231618],[86350.0,0.231617],[86354.0,0.231607],[86375.0,0.23688]]]
["bitfinex","BTCUSD",1740666963400,[[86451.0,1.38030719],[86438.0,1.52705295],[86431.0,0.01454085],[86427.0,0.37020112],[86417.0,0.05]],[[86452.0,0.17447597],[86455.0,0.231335],[86456.0,0.231331],[86457.0,0.01231142],[86461.0,0.23132]]]
["bitfinex","BTCUSD",1740667017397,[[86421.0,0.01312119],[86412.0,0.0008474],[86411.0,0.06192],[86410.0,1.15668067],[86379.0,0.05]],[[86422.0,0.752378],[86424.0,0.231419],[86426.0,0.231414],[86427.0,0.231409],[86442.0,0.3297]]]
["bitfinex","BTCUSD",1740667047657,[[86334.0,0.0009692],[86321.0,0.05],[86319.0,0.01],[86317.0,1.15668067],[86304.0,0.01192]],[[86335.0,2.00011],[86337.0,0.231652],[86338.0,0.231648],[86344.0,0.231631],[86345.0,0.40008016]]]
["bitfinex","BTCUSD",1740667085280,[[86147.0,0.04651191],[86140.0,0.37105967],[86139.0,1.15668067],[86137.0,0.01192],[86131.0,0.0002]],[[86148.0,0.59230837],[86150.0,0.232155],[86151.0,0.23215],[86154.0,0.232142],[86170.0,0.348151]]]
["bitfinex","BTCUSD",1740667133988,[[86112.0,1e-08],[86087.0,0.03337079],[86084.0,1.15710577],[86082.0,0.01192],[86063.0,0.0004251]],[[86113.0,0.58872985],[86115.0,0.232249],[86117.0,0.232242],[86118.0,0.3297],[86119.0,0.29079156]]]
["bitfinex","BTCUSD",1740667148924,[[86155.0,0.00825435],[86142.0,1.15668067],[86137.0,0.03337079],[86115.0,0.10484339],[86100.0,0.05]],[[86156.0,2.74640085],[86157.0,0.3],[86158.0,0.2503246],[86159.0,0.232129],[86165.0,0.232112]]]
["bitfinex","BTCUSD",1740667186444,[[86120.0,0.00054492],[86106.0,0.012],[86103.0,1.15668067],[86081.0,0.05],[86073.0,0.02348444]],[[86121.0,1.312489],[86122.0,0.01819799],[86123.0,0.232228],[86124.0,0.232225],[86125.0,0.0485]]]
["bitfinex","BTCUSD",1740667211795,[[86000.0,0.03337079],[85996.0,1.28303065],[85991.0,0.01204],[85984.0,0.0004238],[85978.0,0.01496465]],[[86001.0,0.01822472],[86015.0,0.0823],[86018.0,0.23251],[86022.0,0.23756],[86036.0,0.464925]]]
["bitfinex","BTCUSD",1740667249669,[[85928.0,0.00012191],[85911.0,1.15710477],[85910.0,0.0004241]],[[85929.0,0.8379072],[85931.0,0.232746],[85933.0,0.232741],[85936.0,0.232732],[85938.0,0.05]]]
["bitfinex","BTCUSD",1740667286809,[[85981.0,1.15668067],[85958.0,0.3279],[85938.0,1.15685183]],[[85995.0,0.93689765],[86004.0,0.09312017]]]
["bitfinex","BTCUSD",1740667323575,[[85793.0,0.00731674],[85783.0,0.0128997],[85779.0,1.15668067],[85777.0,0.0122],[85773.0,0.00015809]],[[85794.0,0.739385],[85796.0,0.233113],[85798.0,0.233107],[85801.0,0.233099],[85819.0,0.3297]]]
["bitfinex","BTCUSD",1740667370206,[[85709.0,1.30355977],[85699.0,0.05],[85698.0,0.00183841],[85697.0,0.33845193],[85694.0,0.1293]],[[85710.0,0.175008],[85712.0,0.233341],[85715.0,0.233331],[85727.0,0.01828676],[85745.0,0.00204148]]]
["bitfinex","BTCUSD",1740667383795,[[85761.0,1.15668067],[85747.0,0.3405],[85736.0,0.01454085],[85735.0,0.00999341],[85730.0,0.33845193]],[[85762.0,0.174902],[85764.0,0.2332],[85765.0,0.233195],[85769.0,0.233187],[85774.0,0.233171]]]
["bitfinex","BTCUSD",1740667434791,[[85767.0,0.46007825],[85766.0,0.05],[85764.0,1.15668067],[85753.0,0.0933233],[85752.0,0.33845193]],[[85768.0,0.1],[85769.0,0.00125739],[85774.0,0.0008502],[85782.0,0.01827192],[85815.0,0.23856]]]
["bitfinex","BTCUSD",1740667468162,[[85693.0,0.11973825],[85682.0,0.0012929],[85681.0,0.34244085],[85680.0,0.35093193],[85679.0,1.15668067]],[[85715.0,0.1],[85740.0,0.05],[85742.0,0.05],[85747.0,0.3297],[85764.0,0.01244]]]
["bitfinex","BTCUSD",1740667515544,[[85868.0,2.80339977],[85858.0,1.0393623],[85852.0,1.15685183],[85846.0,0.240974],[85844.0,0.05]],[[85869.0,0.00060662],[85870.0,0.174683],[85871.0,0.232909],[85875.0,0.0008474],[85876.0,0.232894]]]
["bitfinex","BTCUSD",1740667530632,[[85836.0,1.15668067],[85809.0,0.0126],[85806.0,0.11973825],[85800.0,0.31233699],[85799.0,0.33845193]],[[85837.0,0.739791],[85839.0,0.232996],[85840.0,0.232991],[85843.0,0.232983],[85845.0,0.05598372]]]
["bitfinex","BTCUSD",1740667566929,[[86002.0,0.1342791],[85997.0,0.00127802],[85996.0,0.88599193],[85995.0,1.65668067],[85994.0,0.05]],[[86003.0,0.0004235],[86012.0,0.0004235],[86013.0,0.174392],[86053.0,0.464832],[86064.0,0.05]]]
["bitfinex","BTCUSD",1740667627706,[[85887.0,0.1800791],[85885.0,0.09318036],[85884.0,0.007],[85883.0,1.49058067],[85877.0,0.33845193]],[[85888.0,0.1750697],[85890.0,0.232856],[85898.0,0.232836],[85907.0,0.232811],[85917.0,0.01824594]]]
["bitfinex","BTCUSD",1740667653196,[[85904.0,1.15668067],[85886.0,0.01224],[85883.0,0.33845193],[85878.0,0.3269],[85865.0,0.0462]],[[85905.0,0.95241452],[85907.0,0.232812],[85908.0,0.232807],[85911.0,0.232799],[85933.0,0.465479]]]
["bitfinex","BTCUSD",1740667665642,[[85838.0,0.00796988],[85818.0,0.0008472],[85812.0,1.15668067],[85798.0,0.3259],[85795.0,0.0130466]],[[85839.0,1.09020245],[85841.0,0.28299],[85842.0,0.232988],[85843.0,0.30646002],[85844.0,0.232983]]]
["bitfinex","BTCUSD",1740667702522,[[85719.0,1.15668067],[85695.0,0.00018152],[85692.0,0.0829],[85691.0,0.0491],[85673.0,0.1433478]],[[85720.0,1.14822453],[85723.0,0.233312],[85724.0,0.233307],[85726.0,0.233301],[85730.0,0.04981848]]]
["bitfinex","BTCUSD",1740667746887,[[85531.0,1.15668067],[85526.0,0.00018152],[85509.0,0.01476],[85507.0,0.3279],[85506.0,0.5416]],[[85532.0,1.02771311],[85534.0,0.233826],[85536.0,0.233821],[85542.0,0.233805],[85545.0,0.233796]]]
["bitfinex","BTCUSD",1740667794505,[[85585.0,1.15686219],[85558.0,0.09353279],[85557.0,0.05],[85556.0,1.55],[85554.0,0.02361854]],[[85586.0,0.409792],[85587.0,0.00012211],[85589.0,0.233675],[85592.0,0.233667],[85597.0,0.233653]]]
["bitfinex","BTCUSD",1740667825665,[[85562.0,0.00054561],[85540.0,0.00018152],[85531.0,1.15668067],[85509.0,0.081],[85506.0,0.06316]],[[85563.0,2.54008564],[85565.0,0.32727479],[85566.0,0.28374],[85569.0,0.04981848],[85577.0,0.0477]]]
["bitfinex","BTCUSD",1740667843850,[[85520.0,0.12046533],[85513.0,1.5],[85512.0,1.15668067],[85509.0,0.01412],[85503.0,0.175431]],[[85521.0,0.175395],[85523.0,0.233857],[85524.0,0.233853],[85527.0,0.233845],[85540.0,0.350713]]]
["bitfinex","BTCUSD",1740667891888,[[85593.0,0.00018152],[85587.0,1.69823892],[85580.0,0.0453],[85577.0,0.5416],[85573.0,0.05]],[[85594.0,0.233661],[85602.0,0.233639]]]
["bitfinex","BTCUSD",1740667937800,[[85820.0,1.01728062],[85815.0,0.4956419],[85814.0,1.15668067],[85812.0,0.05],[85797.0,0.233106]],[[85821.0,0.00012185],[85837.0,0.233001],[85846.0,0.232976],[85858.0,0.00203853],[85860.0,0.349406]]]
["bitfinex","BTCUSD",1740667942694,[[85833.0,1.60431892],[85831.0,0.01328],[85828.0,0.5416],[85820.0,0.01454085],[85815.0,0.0453]],[[85834.0,0.18018391],[85835.0,0.3],[85836.0,0.233004],[85847.0,0.232974],[85852.0,0.02157373]]]
["bitfinex","BTCUSD",1740667990091,[[85664.0,0.32053856],[85653.0,0.0008464],[85651.0,0.54198152],[85644.0,1.15668067],[85630.0,1.15769783]],[[85665.0,0.4751],[85667.0,0.233464],[85669.0,0.233459],[85672.0,0.23345],[85673.0,0.05]]]
["bitfinex","BTCUSD",1740668017503,[[85596.0,0.00018152],[85589.0,1.15668067],[85587.0,0.32041664],[85579.0,0.0465],[85572.0,0.01276]],[[85597.0,0.475239],[85598.0,0.233651],[85600.0,0.233645],[85604.0,0.233634],[85609.0,0.233622]]]
["bitfinex","BTCUSD",1740668083420,[[85435.0,0.5544],[85434.0,1.61095958],[85430.0,0.175581],[85426.0,0.0455],[85425.0,0.05]],[[85464.0,0.00868066],[85468.0,0.01168443],[85469.0,0.09539335],[85471.0,0.350999],[85478.0,0.09364721]]]
["bitfinex","BTCUSD",1740668118608,[[85369.0,1.27682421],[85367.0,0.23428],[85363.0,0.0474],[85360.0,0.18199221],[85359.0,0.63530205]],[[85385.0,0.01567312],[85386.0,0.234232],[85397.0,0.234201],[85429.0,1.31426805],[85430.0,0.05]]]
["bitfinex","BTCUSD",1740668131511,[[85370.0,0.11973825],[85366.0,1.15668067],[85360.0,0.175725],[85358.0,0.95789721],[85355.0,0.234314]],[[85385.0,0.01567312],[85395.0,0.234206],[85417.0,0.23956],[85419.0,0.05],[85423.0,0.0498]]]
["bitfinex","BTCUSD",1740668177061,[[85417.0,1.27641892],[85405.0,0.01268],[85395.0,0.314404],[85388.0,0.0493],[85385.0,0.15104874]],[[85418.0,0.175607],[85420.0,0.236139],[85433.0,0.31508879],[85437.0,0.01834366],[85455.0,0.518083]]]
["bitfinex","BTCUSD",1740668215603,[[85264.0,1e-08],[85238.0,0.0004236],[85215.0,1.676024],[85214.0,0.000424],[85212.0,1.23988067]],[[85265.0,0.65658357],[85267.0,0.234559],[85269.0,0.234554],[85270.0,0.29903107],[85271.0,0.05]]]
["bitfinex","BTCUSD",1740668239508,[[85307.0,0.007],[85299.0,0.3279],[85296.0,1.15668067],[85287.0,0.5416],[85263.0,0.234567]],[[85308.0,0.476681],[85310.0,0.234441],[85312.0,0.234433],[85314.0,0.234428],[85319.0,0.234414]]]
["bitfinex","BTCUSD",1740668262482,[[85293.0,1e-08],[85262.0,0.3279],[85258.0,0.5416],[85249.0,0.01292],[85247.0,1.15668067]],[[85294.0,0.59554669],[85295.0,0.09378444],[85296.0,0.23448],[85298.0,0.284472],[85299.0,0.234469]]]
["bitfinex","BTCUSD",1740668312789,[[85155.0,0.49283825],[85154.0,0.63554744],[85153.0,1.33283367],[85152.0,0.00176094],[85140.0,0.085298]],[[85156.0,0.00040654],[85182.0,0.3],[85209.0,0.05],[85256.0,0.05801286],[85358.0,0.4]]]
["bitfinex","BTCUSD",1740668351827,[[85262.0,1.15668067],[85259.0,0.3269],[85258.0,0.5406],[85248.0,0.01236],[85239.0,0.0495]],[[85263.0,0.175926],[85265.0,0.234565],[85277.0,0.3],[85289.0,0.0757],[85298.0,0.05]]]
["bitfinex","BTCUSD",1740668396562,[[85150.0,1.28141892],[85141.0,0.01236],[85136.0,0.0475],[85134.0,5.203903],[85129.0,0.000424]],[[85151.0,0.001],[85154.0,0.01840429],[85162.0,0.234847],[85171.0,0.234823],[85192.0,0.05]]]
["bitfinex","BTCUSD",1740668407214,[[85250.0,0.19049385],[85248.0,0.234608],[85246.0,0.234613],[85244.0,0.01454085],[85243.0,0.05025902]],[[85251.0,0.0008482],[85258.0,0.10155179],[85285.0,0.234509],[85306.0,0.38707046],[85309.0,0.0002]]]
["bitfinex","BTCUSD",1740668457627,[[84962.0,0.00881389],[84960.0,1.15668067],[84956.0,0.00175588],[84953.0,0.0004244],[84950.0,0.01529684]],[[84963.0,0.176547],[84965.0,0.23551246],[84967.0,0.235387],[84969.0,0.05325664],[84971.0,0.01091597]]]
["bitfinex","BTCUSD",1740668484717,[[84931.0,0.0003222],[84910.0,0.000118],[84901.0,1.15668067],[84900.0,0.0107],[84895.0,0.235582]],[[84932.0,0.176611],[84933.0,0.01845154],[84934.0,0.18648932],[84936.0,0.235473],[84938.0,0.00885291]]]
["bitfinex","BTCUSD",1740668529026,[[85011.0,1.56740677],[85009.0,0.37661459],[85008.0,0.235271],[85007.0,0.235272],[85005.0,0.235277]],[[85061.0,0.01061278],[85063.0,0.01842824],[85079.0,0.0008502],[85085.0,0.077],[85086.0,0.235058]]]
["bitfinex","BTCUSD",1740668542157,[[85041.0,0.05],[85035.0,1.20668067],[85008.0,0.0793],[84999.0,0.05],[84993.0,0.05]],[[85042.0,0.176383],[85069.0,0.3],[85070.0,0.311171],[85071.0,0.00012194],[85078.0,0.00891504]]]
["bitfinex","BTCUSD",1740668574497,[[84901.0,1.51549247],[84900.0,0.09415808],[84899.0,0.235571],[84897.0,0.235577],[84891.0,0.32975208]],[[84902.0,0.01762907],[84918.0,0.0008464],[84950.0,0.09415808],[84967.0,0.0021433],[84971.0,0.035404]]]
["bitfinex","BTCUSD",1740668620905,[[85042.0,1.27641892],[85027.0,0.01454085],[85017.0,0.0451],[85015.0,0.01448],[84994.0,0.352965]],[[85073.0,0.37765654],[85074.0,0.01842293],[85077.0,0.00054479],[85082.0,0.01654293],[85088.0,0.05]]]
["bitfinex","BTCUSD",1740668646261,[[84931.0,0.00817988],[84924.0,0.0463],[84915.0,0.0008456],[84913.0,1.15752627],[84892.0,0.10467247]],[[84932.0,0.176611],[84934.0,0.235479],[84935.0,0.235474],[84939.0,0.235465],[84950.0,0.31678325]]]
["bitfinex","BTCUSD",1740668665879,[[85029.0,0.1342791],[85022.0,0.09582692],[85021.0,1.15668067],[85014.0,0.01867877],[85006.0,0.05]],[[85030.0,0.0001219],[85072.0,0.0769],[85080.0,0.276113]]]
["bitfinex","BTCUSD",1740668712725,[[85311.0,1.28309398],[85299.0,0.02088],[85295.0,0.0752],[85290.0,1.15685183],[85284.0,0.37580519]],[[85312.0,0.00054404],[85353.0,0.02092581],[85361.0,0.00896692],[85364.0,0.3],[85365.0,0.05720494]]]
["bitfinex","BTCUSD",1740668754990,[[85312.0,0.00096472],[85311.0,1.15668067],[85305.0,0.00667506],[85304.0,0.000843],[85278.0,0.01416]],[[85313.0,0.175823],[85315.0,0.234427],[85316.0,0.234422],[85318.0,0.3],[85319.0,0.234414]]]
["bitfinex","BTCUSD",1740668796067,[[85429.0,0.05],[85428.0,1.15668067],[85424.0,0.05],[85420.0,1.5],[85412.0,0.1224]],[[85430.0,0.175582],[85450.0,0.3],[85466.0,0.468024],[85485.0,0.00024187],[85494.0,1.26328264]]]
["bitfinex","BTCUSD",1740668831592,[[85288.0,0.05],[85277.0,0.01396],[85276.0,1.15668067],[85272.0,0.00164155],[85271.0,0.0463]],[[85300.0,0.3],[85310.0,0.234439],[85318.0,0.00882497],[85340.0,0.05],[85414.0,0.2]]]
["bitfinex","BTCUSD",1740668860027,[[85282.0,0.00712163],[85272.0,0.0763],[85257.0,0.25438085]],[[85304.0,0.01837781]]]
["bitfinex","BTCUSD",1740668889522,[[85357.0,0.04599366],[85342.0,1.23168067],[85339.0,0.01484],[85334.0,0.0483],[85333.0,0.37477089]],[[85358.0,0.47573],[85360.0,0.234304],[85374.0,0.01836233],[85376.0,0.00871518],[85381.0,0.01454085]]]
["bitfinex","BTCUSD",1740668901962,[[85294.0,0.09169366],[85284.0,0.0795],[85283.0,0.00040566],[85278.0,0.23956],[85266.0,0.37456691]],[[85295.0,0.17586],[85297.0,0.234476],[85299.0,0.234471],[85301.0,0.234465],[85306.0,0.234451]]]
["bitfinex","BTCUSD",1740668936662,[[85296.0,0.04099366],[85288.0,1.15668067],[85269.0,0.11973825],[85266.0,1.15685183],[85261.0,0.14582]],[[85297.0,0.3],[85300.0,0.234466],[85304.0,0.234458],[85308.0,0.0294677],[85314.0,0.0087816]]]
["bitfinex","BTCUSD",1740668974384,[[85212.0,0.00012131],[85210.0,0.0008482],[85208.0,0.0008482],[85197.0,0.00046908],[85186.0,0.014529]],[[85213.0,0.608656],[85215.0,0.234702],[85216.0,0.334698],[85218.0,0.09388404],[85219.0,0.23469]]]
["bitfinex","BTCUSD",1740669012493,[[85325.0,0.04025421],[85307.0,1.15668067],[85296.0,0.2398],[85289.0,0.035243],[85266.0,0.234557]],[[85326.0,0.655216],[85328.0,0.234391],[85329.0,0.234387],[85331.0,0.0466],[85335.0,0.23437]]]
["bitfinex","BTCUSD",1740669068232,[[85499.0,0.13682608],[85497.0,2.3135325],[85488.0,0.01454085],[85485.0,0.175469],[85473.0,0.0805]],[[85500.0,0.17555934],[85502.0,0.233913],[85504.0,0.233907],[85507.0,0.2339],[85517.0,0.12340851]]]
["bitfinex","BTCUSD",1740669103011,[[85568.0,0.00740456],[85556.0,1.15668067],[85544.0,0.01284],[85530.0,0.233834],[85522.0,0.400783]],[[85569.0,0.175297],[85571.0,0.233726],[85575.0,0.233713],[85597.0,0.05616729],[85600.0,0.05]]]
["bitfinex","BTCUSD",1740669120544,[[85518.0,0.001]],[[85519.0,0.175399],[85521.0,0.233863],[85522.0,0.233858],[85525.0,0.23385],[85531.0,0.233833]]]
["bitfinex","BTCUSD",1740669161527,[[85560.0,0.11973825],[85559.0,1.15668067],[85555.0,0.01272],[85550.0,0.233778],[85533.0,0.09358805]],[[85564.0,0.00049355],[85584.0,0.23369],[85589.0,0.0004241],[85590.0,0.00864997],[85609.0,0.1]]]
["bitfinex","BTCUSD",1740669196615,[[85706.0,0.01431301],[85705.0,1.27641892],[85702.0,0.233364],[85699.0,1.15685183],[85695.0,0.01454085]],[[85720.0,0.00012119],[85722.0,0.174984],[85725.0,0.233305],[85729.0,0.233295],[85732.0,0.02979642]]]
["bitfinex","BTCUSD",1740669227159,[[85646.0,0.0466],[85645.0,0.11973825],[85644.0,0.09334671],[85643.0,1.39540067],[85639.0,0.000846]],[[85676.0,0.00012094],[85697.0,0.350072],[85698.0,0.05],[85712.0,0.05],[85720.0,0.0004231]]]
["bitfinex","BTCUSD",1740669245203,[[85602.0,0.00012122],[85599.0,1.15668067],[85589.0,0.0008472],[85586.0,0.01268],[85575.0,0.01454085]],[[85603.0,0.175227],[85605.0,0.233633],[85607.0,0.233627],[85610.0,0.233618],[85628.0,0.350356]]]
["bitfinex","BTCUSD",1740669298346,[[85501.0,1.16936067],[85490.0,0.0451],[85486.0,0.09356287],[85482.0,0.0775],[85476.0,0.233983]],[[85502.0,0.175434],[85504.0,0.233909],[85505.0,0.233905],[85508.0,0.233897],[85514.0,0.23388]]]
["bitfinex","BTCUSD",1740669341287,[[85598.0,1.27641892],[85585.0,0.00958667],[85583.0,0.01268],[85582.0,0.17467105],[85570.0,0.05]],[[85599.0,0.175235],[85601.0,0.233644],[85618.0,0.233595],[85619.0,0.00054489],[85622.0,0.0008486]]]
["bitfinex","BTCUSD",1740669380798,[[85699.0,1.47368586],[85698.0,0.01264],[85697.0,0.233378],[85696.0,0.233381],[85693.0,0.05]],[[85700.0,0.0004232],[85701.0,0.000423],[85706.0,0.0008476],[85709.0,0.0002],[85729.0,0.233295]]]
["bitfinex","BTCUSD",1740669392996,[[85722.0,1.61973825],[85716.0,1.15668067],[85715.0,0.01264],[85700.0,1.15685183],[85685.0,0.09331568]],[[85747.0,0.0008476],[85763.0,7e-05],[85767.0,0.05],[85770.0,0.05],[85783.0,0.09331568]]]
["bitfinex","BTCUSD",1740669431102,[[85729.0,0.046],[85725.0,0.11973825],[85720.0,1.15668067],[85715.0,0.233329],[85712.0,0.09331568]],[[85730.0,0.00054477],[85745.0,0.23325],[85754.0,0.00860175],[85759.0,0.233212],[85763.0,7e-05]]]
["bitfinex","BTCUSD",1740669476786,[[85569.0,0.0004239],[85556.0,0.0004235],[85549.0,0.045],[85542.0,0.37356339],[85539.0,1.733811]],[[85570.0,0.175295],[85572.0,0.233723],[85574.0,0.233715],[85575.0,0.233713],[85577.0,0.05]]]
["bitfinex","BTCUSD",1740669490145,[[85556.0,0.0005449],[85546.0,0.0004239],[85544.0,0.045],[85523.0,1.15668067],[85519.0,0.0469]],[[85557.0,0.175321],[85559.0,0.233759],[85565.0,0.233741],[85572.0,0.233722],[85577.0,0.00873523]]]
["bitfinex","BTCUSD",1740669541907,[[85691.0,0.0278294],[85682.0,0.175065],[85681.0,1.15668067],[85668.0,0.0823],[85666.0,0.09336251]],[[85692.0,0.17601437],[85694.0,0.23339],[85696.0,0.233384],[85700.0,0.233373],[85709.0,0.23355]]]
["bitfinex","BTCUSD",1740669573671,[[85709.0,0.00040398],[85704.0,0.0278294],[85695.0,1.16928067],[85681.0,0.233422],[85679.0,0.09336251]],[[85710.0,0.19983109],[85712.0,0.233341],[85714.0,0.233336],[85717.0,0.233326],[85728.0,0.233296]]]
["bitfinex","BTCUSD",1740669622846,[[85629.0,1.51000949],[85624.0,1.15668067],[85608.0,0.0126],[85605.0,0.0004239],[85591.0,0.233667]],[[85630.0,0.178172],[85632.0,0.23356],[85634.0,0.233553],[85637.0,0.233544],[85648.0,0.233514]]]
["bitfinex","BTCUSD",1740669655325,[[85555.0,0.00012129],[85553.0,0.000424],[85550.0,0.01256],[85549.0,0.01000949],[85537.0,0.000424]],[[85556.0,0.175323],[85558.0,0.233761],[85560.0,0.233756],[85563.0,0.233748],[85571.0,0.233724]]]
["bitfinex","BTCUSD",1740669674517,[[85506.0,0.01000949],[85499.0,0.00040471],[85491.0,0.0002],[85490.0,1.15668067],[85485.0,0.01462176]],[[85538.0,0.09350655],[85539.0,0.05],[85699.0,0.5]]]
["bitfinex","BTCUSD",1740669709968,[[85542.0,1.47289867],[85540.0,0.233806],[85537.0,0.01256],[85529.0,0.01454085],[85523.0,0.0755]],[[85543.0,0.00140471],[85547.0,0.0008496],[85549.0,0.175339],[85551.0,0.233779],[85555.0,0.233767]]]
["bitfinex","BTCUSD",1740669766057,[[85803.0,1.32240543],[85801.0,0.233095],[85794.0,0.01454085],[85785.0,1.15685183],[85783.0,0.06198]],[[85804.0,0.00012098],[85834.0,0.0826],[85843.0,0.09325151],[85844.0,0.24183126],[85847.0,0.04399051]]]
["bitfinex","BTCUSD",1740669771068,[[85831.0,1.20892712],[85829.0,0.01248],[85807.0,1.15685183],[85801.0,0.233096],[85797.0,0.05]],[[85832.0,0.17600798],[85834.0,0.233009],[85840.0,0.04179149],[85841.0,0.232989],[85864.0,0.04399051]]]
["bitfinex","BTCUSD",1740669809323,[[85878.0,0.05907714],[85873.0,0.03827702],[85872.0,0.11973825],[85868.0,0.174684],[85865.0,1.38960167]],[[85879.0,0.174664],[85881.0,0.232882],[85882.0,0.232878],[85893.0,0.232848],[85902.0,0.0798]]]
["bitfinex","BTCUSD",1740669844118,[[85871.0,0.01244],[85870.0,0.001],[85868.0,0.05],[85867.0,1.5],[85863.0,0.078]],[[85893.0,0.232849],[85901.0,0.0004224],[85904.0,0.01372298],[85911.0,0.55048573],[85939.0,0.01244]]]
["bitfinex","BTCUSD",1740669901773,[[85823.0,0.001],[85804.0,0.0008438],[85802.0,0.0481],[85798.0,0.0008448],[85796.0,0.03627702]],[[85824.0,0.23056019],[85826.0,0.233031],[85827.0,0.233028],[85829.0,0.233023],[85838.0,0.24671998]]]
["bitfinex","BTCUSD",1740669940337,[[85731.0,0.0435908],[85724.0,0.09322814],[85720.0,0.0772],[85699.0,0.233372],[85698.0,0.09365204]],[[85732.0,0.176963],[85734.0,0.233281],[85736.0,0.233275],[85738.0,0.04595892],[85741.0,0.233261]]]
["bitfinex","BTCUSD",1740669953070,[[85806.0,0.03627702],[85788.0,1.25007997],[85774.0,0.332268]],[[85807.0,0.1756584],[85829.0,0.000849],[85830.0,0.33302],[85845.0,0.01372298]]]
["bitfinex","BTCUSD",1740669991479,[[85711.0,0.56869026],[85709.0,0.245745],[85707.0,1.39215194],[85704.0,1.44021083],[85702.0,0.04688842]],[[85712.0,0.0008494],[85740.0,0.174947],[85743.0,0.233257],[85744.0,0.233253],[85751.0,0.333233]]]
["bitfinex","BTCUSD",1740670037170,[[85753.0,0.00423275],[85749.0,0.0001214],[85731.0,1.15668067],[85730.0,0.01236],[85728.0,0.222971]],[[85754.0,0.174918],[85756.0,0.233222],[85758.0,0.233214],[85760.0,0.233208],[85761.0,0.233208]]]
["bitfinex","BTCUSD",1740670064126,[[85759.0,1.15668067],[85751.0,0.11973825],[85750.0,0.00012151],[85742.0,0.233256],[85736.0,0.0768237]],[[85765.0,0.10385392],[85774.0,0.002],[85778.0,0.23316],[85781.0,0.1],[85805.0,0.05]]]
["bitfinex","BTCUSD",1740670086162,[[85782.0,0.00012151],[85766.0,0.00893025],[85759.0,1.19172667],[85750.0,0.1303],[85732.0,0.05]],[[85783.0,0.474859],[85786.0,0.233139],[85789.0,0.233131],[85802.0,0.0476],[85806.0,0.349627]]]
["bitfinex","BTCUSD",1740670133907,[[85906.0,0.12136786],[85905.0,0.01228],[85894.0,1.15668067],[85892.0,0.23808],[85887.0,0.22487873]],[[85934.0,0.0004231],[85936.0,0.24939967],[85948.0,4e-05],[85955.0,0.1264231],[85958.0,0.465346]]]
["bitfinex","BTCUSD",1740670155262,[[85861.0,0.01228],[85847.0,1.74751085],[85846.0,1.2498594],[85831.0,0.233013],[85828.0,0.1327586]],[[85866.0,0.232923],[85868.0,0.232916],[85876.0,0.232895],[85883.0,0.232875],[85899.0,0.0485]]]
["bitfinex","BTCUSD",1740670222441,[[85806.0,0.00096748],[85799.0,0.000846],[85791.0,0.09481038],[85790.0,2.65668067],[85785.0,0.0803468]],[[85807.0,0.02607068],[85818.0,0.00872035],[85847.0,0.01228],[85849.0,0.05],[85851.0,0.004672]]]
["bitfinex","BTCUSD",1740670235804,[[85770.0,0.12137036],[85769.0,0.3269],[85766.0,0.174894],[85763.0,0.01228],[85761.0,0.32644564]],[[85776.0,0.174875],[85785.0,0.3],[85788.0,0.233135],[85800.0,0.00012174],[85801.0,0.0456]]]
["bitfinex","BTCUSD",1740670271622,[[85716.0,0.18953685],[85714.0,0.13994064],[85713.0,0.233336],[85704.0,0.35309925],[85703.0,0.09324064]],[[85717.0,0.00870831],[85737.0,0.02594954],[85771.0,0.10293657],[85774.0,0.0788],[85811.0,0.05821133]]]
["bitfinex","BTCUSD",1740670321900,[[85687.0,0.34286435],[85682.0,1.15668067],[85680.0,0.5416],[85659.0,0.09324064],[85651.0,0.268797]],[[85688.0,0.475053],[85690.0,0.23352261],[85699.0,0.00884807],[85716.0,0.349995],[85718.0,0.0789]]]
["bitfinex","BTCUSD",1740670372465,[[85669.0,0.11454085],[85657.0,1.27684282],[85654.0,0.01454085],[85653.0,0.0004243],[85651.0,0.0002]],[[85670.0,0.17509],[85679.0,0.233432],[85698.0,0.0468],[85711.0,0.0715],[85713.0,0.09324064]]]
["bitfinex","BTCUSD",1740670385404,[[85696.0,2.23163994],[85694.0,0.278486],[85692.0,0.233393],[85681.0,0.05],[85680.0,0.233424]],[[85697.0,0.0008478],[85712.0,0.175004],[85755.0,0.09324064],[85757.0,0.1216],[85763.0,0.11513657]]]
["bitfinex","BTCUSD",1740670426102,[[85716.0,0.05],[85710.0,0.01454085],[85709.0,1.15668067],[85707.0,0.01454085],[85696.0,0.20953825]],[[85720.0,0.233318],[85728.0,0.00872537],[85729.0,0.233295],[85740.0,0.349896],[85768.0,0.0008468]]]
["bitfinex","BTCUSD",1740670470180,[[85667.0,0.01454085],[85666.0,1.15668067],[85656.0,0.23349],[85654.0,0.0798],[85644.0,1.15685183]],[[85684.0,0.0008486],[85685.0,0.24233691],[85693.0,0.09324064],[85703.0,0.12833464],[85719.0,0.05]]]
["bitfinex","BTCUSD",1740670511858,[[85788.0,0.21196526],[85782.0,1.23848067],[85781.0,1.15685183],[85779.0,0.01216],[85764.0,0.233195]],[[85789.0,0.175047],[85792.0,0.233122],[85794.0,0.3008476],[85796.0,0.0008478],[85814.0,0.233064]]]
["bitfinex","BTCUSD",1740670523793,[[85734.0,1.15680236],[85727.0,0.08522701],[85716.0,0.0817],[85713.0,0.233336],[85698.0,0.07298523]],[[85735.0,0.19668976],[85737.0,0.233273],[85739.0,0.233267],[85741.0,0.23326],[85747.0,0.233246]]]
["bitfinex","BTCUSD",1740670581898,[[85658.0,2.21583552],[85656.0,1.39034083],[85655.0,0.233494],[85653.0,0.11973825],[85651.0,0.233504]],[[85659.0,0.0001217],[85718.0,0.05],[85729.0,0.09341593],[85750.0,0.2388]]]
["bitfinex","BTCUSD",1740670609734,[[85747.0,1.0037791],[85741.0,0.174945],[85740.0,0.0814],[85739.0,1.38994467],[85731.0,0.01212]],[[85748.0,0.17505256],[85750.0,0.233238],[85753.0,0.233228],[85758.0,0.233214],[85760.0,0.0008466]]]
["bitfinex","BTCUSD",1740670655456,[[85767.0,0.1342791],[85761.0,0.233204],[85759.0,1.15668067],[85755.0,1.15685183],[85739.0,0.283265]],[[85777.0,0.00012163],[85787.0,0.233137],[85804.0,0.46618],[85857.0,0.05892142],[85895.0,0.2]]]
["bitfinex","BTCUSD",1740670692040,[[85811.0,1.89114854],[85810.0,0.0203756],[85809.0,1.38992483],[85808.0,0.233077],[85806.0,0.05]],[[85812.0,0.00125159],[85826.0,0.0008476],[85847.0,0.232974],[85854.0,0.0004238],[88500.0,0.005686]]]
["bitfinex","BTCUSD",1740670705034,[[86070.0,0.11973825],[86060.0,0.00582459],[86059.0,0.01454085],[86058.0,2.3255725],[86051.0,0.37272796]],[[86086.0,0.00012142],[86099.0,0.0484],[86109.0,0.0002],[86110.0,0.0085722]]]
["bitfinex","BTCUSD",1740670742077,[[86048.0,0.13685412],[86041.0,1.16677914],[86035.0,0.5416],[86027.0,0.560384],[86009.0,0.0976]],[[86049.0,0.174319],[86051.0,0.232422],[86052.0,0.232418],[86058.0,0.232402],[86069.0,0.00891501]]]
["bitfinex","BTCUSD",1740670765606,[[86236.0,0.01346473],[86232.0,1.1568019],[86204.0,1.15685183]],[[86237.0,0.173939],[86248.0,0.231891],[86266.0,0.3],[86269.0,0.02105185],[86270.0,0.03653527]]]
["bitfinex","BTCUSD",1740670801624,[[86164.0,0.29794512],[86163.0,1.15668067],[86162.0,0.24558373],[86160.0,0.232124],[86155.0,0.232137]],[[86165.0,0.001],[86169.0,0.174076],[86172.0,0.232095],[86183.0,0.00893435],[86197.0,0.03653527]]]
["bitfinex","BTCUSD",1740670837100,[[86137.0,2.9861195],[86136.0,0.09283058],[86135.0,0.232191],[86134.0,0.232195],[86131.0,0.01204]],[[86138.0,0.00012088],[86162.0,0.232123],[86173.0,0.232093],[86174.0,0.33269528],[86225.0,0.05859505]]]
["bitfinex","BTCUSD",1740670873694,[[85989.0,0.00846473],[85979.0,0.6997228],[85978.0,1.20538067],[85975.0,0.0008484],[85973.0,0.0798]],[[86022.0,0.00872633],[86024.0,0.09153527],[86056.0,0.034961],[86079.0,0.05884601],[86104.0,0.2]]]
["bitfinex","BTCUSD",1740670922331,[[86033.0,1.1601454],[86002.0,0.0775],[85998.0,0.0465],[85996.0,0.09304976]],[[86034.0,0.406815],[86035.0,0.04265069],[86066.0,0.0759],[86067.0,0.04738507],[86068.0,0.012]]]
["bitfinex","BTCUSD",1740670981631,[[85980.0,5.87863789],[85975.0,0.0008484],[85967.0,0.0130331],[85955.0,0.000844],[85953.0,0.0794]],[[85981.0,1.08738633],[85983.0,0.232606],[85984.0,0.232602],[85986.0,0.232596],[85990.0,0.232585]]]
["bitfinex","BTCUSD",1740671000129,[[85980.0,0.1765294],[85975.0,1.15668067],[85971.0,0.09304976],[85965.0,0.23265],[85963.0,0.34244085]],[[85981.0,0.17542596],[85983.0,0.232606],[85984.0,0.232601],[85991.0,0.2334304],[86006.0,0.348816]]]
["bitfinex","BTCUSD",1740671035498,[[86005.0,1.16454011],[86001.0,0.11985665],[85996.0,0.3279],[85993.0,0.0767]],[[86006.0,0.474406],[86008.0,0.232538],[86009.0,0.232534],[86012.0,0.232526],[86018.0,0.232511]]]
["bitfinex","BTCUSD",1740671092592,[[85989.0,0.00082821],[85962.0,1.15668067],[85953.0,0.0004239],[85950.0,0.3279],[85947.0,0.01454085]],[[85990.0,0.480438],[85992.0,0.232582],[85993.0,0.232578],[85995.0,0.01196],[85996.0,0.23257]]]
["bitfinex","BTCUSD",1740671131644,[[85929.0,0.04893446],[85914.0,0.0004235],[85909.0,0.0004247],[85906.0,0.0004237],[85894.0,0.0752]],[[85930.0,1.16569146],[85931.0,0.035009],[85932.0,0.23451079],[85933.0,0.232739],[85936.0,0.232731]]]
["bitfinex","BTCUSD",1740671159370,[[85898.0,0.21579958],[85889.0,0.09309958],[85880.0,0.0271939],[85879.0,0.42106958],[85865.0,0.05]],[[85899.0,0.174623],[85901.0,0.232828],[85902.0,0.232825],[85903.0,0.232821],[85911.0,0.232799]]]
["bitfinex","BTCUSD",1740671216003,[[85953.0,0.0004241],[85901.0,0.0798],[85898.0,0.0004243],[85894.0,1.15668067],[85892.0,0.09469343]],[[85954.0,0.87597977],[85956.0,0.232679],[85957.0,0.282675],[85960.0,0.232667],[85968.0,0.00414342]]]
["bitfinex","BTCUSD",1740671240613,[[86048.0,1.5296191],[86046.0,0.05],[86045.0,0.186246],[86043.0,0.16830683],[86042.0,0.60447662]],[[86057.0,0.232406],[86058.0,0.0004236],[86059.0,0.3],[86060.0,0.232397],[86067.0,0.2332288]]]
["bitfinex","BTCUSD",1740671305020,[[86029.0,0.00748737],[86028.0,1.23538067],[86017.0,1.5],[86015.0,0.14301731],[86009.0,0.174398]],[[86073.0,0.100498],[86074.0,0.14936196],[86078.0,0.01188],[86079.0,0.05],[86080.0,0.0826]]]
["bitfinex","BTCUSD",1740671317649,[[86010.0,0.11985665],[86009.0,1.15668067],[86007.0,0.08182127],[86002.0,0.09301731],[85988.0,1.38943983]],[[86011.0,0.174396],[86014.0,0.232522],[86016.0,0.232517],[86029.0,0.3],[86053.0,0.464833]]]
["bitfinex","BTCUSD",1740671361107,[[86031.0,0.11973825],[86030.0,0.34584331],[86029.0,0.08],[86028.0,0.09301731],[86026.0,1.15668067]],[[86032.0,0.174353],[86038.0,0.232455],[86057.0,0.232404],[86067.0,0.348567],[86078.0,0.512899]]]
["bitfinex","BTCUSD",1740671417231,[[85971.0,0.00845188],[85960.0,0.09301731],[85953.0,0.0478241],[85952.0,1.15752747],[85942.0,0.01184]],[[85972.0,0.174475],[85974.0,0.23263],[85975.0,0.232626],[85978.0,0.232617],[85985.0,0.2326]]]
["bitfinex","BTCUSD",1740671456501,[[86018.0,2.81355643],[86016.0,0.232512],[86015.0,0.281816],[86007.0,0.3],[86006.0,0.01184]],[[86029.0,0.0004236],[86047.0,0.10384179],[86073.0,0.01184],[86075.0,0.05],[86078.0,0.034954]]]
["bitfinex","BTCUSD",1740671484394,[[85953.0,0.3283241],[85952.0,1.15752747],[85944.0,0.0929557],[85943.0,0.5416],[85942.0,0.0768]],[[85980.0,0.174459],[85982.0,0.232608],[85984.0,0.232603],[85989.0,0.232588],[85995.0,0.01143767]]]
["bitfinex","BTCUSD",1740671518330,[[85994.0,0.00010317],[85980.0,0.0008478],[85961.0,0.3279],[85952.0,0.0008468],[85948.0,0.5416]],[[85995.0,0.53896885],[85997.0,0.232568],[85998.0,0.232564],[86000.0,0.05],[86001.0,0.232556]]]
["bitfinex","BTCUSD",1740671561520,[[85872.0,0.05],[85871.0,0.05],[85861.0,0.00738529],[85859.0,0.0492],[85857.0,0.09315269]],[[85873.0,0.174676],[85875.0,0.232899],[85877.0,0.232891],[85886.0,0.232869],[85888.0,0.3]]]
["bitfinex","BTCUSD",1740671606573,[[85865.0,0.06166368],[85862.0,0.0763],[85858.0,0.05],[85856.0,0.0004243],[85851.0,1.15668067]],[[85866.0,0.18069],[85868.0,0.232918],[85869.0,0.232915],[85870.0,0.232911],[85894.0,0.0118]]]
["bitfinex","BTCUSD",1740671627976,[[85886.0,0.045],[85880.0,0.049],[85876.0,0.3279],[85864.0,1.15668067],[85863.0,0.0765]],[[85887.0,0.4754966],[85888.0,0.232862],[85891.0,0.232854],[85896.0,0.232839],[85901.0,0.232827]]]
["bitfinex","BTCUSD",1740671672935,[[85778.0,0.18841614],[85768.0,0.09326346],[85767.0,1.15668067],[85759.0,0.23321],[85756.0,0.32648246]],[[85779.0,0.177067],[85780.0,0.3],[85781.0,0.233154],[85783.0,0.233147],[85786.0,0.0008496]]]
["bitfinex","BTCUSD",1740671730716,[[85809.0,0.0004235],[85807.0,0.0351526],[85791.0,0.3288872],[85780.0,0.0766],[85771.0,0.174883]],[[85810.0,0.4999924],[85812.0,0.233069],[85813.0,0.233065],[85816.0,0.233057],[85820.0,0.01176]]]
["bitfinex","BTCUSD",1740671763992,[[85814.0,0.17297813],[85810.0,0.09326346],[85809.0,1.15722505],[85798.0,0.14326346],[85797.0,0.1758127]],[[85815.0,0.178794],[85863.0,0.01172],[85865.0,0.00230157]]]
["bitfinex","BTCUSD",1740671776948,[[85831.0,0.06434797],[85817.0,1.15668067],[85815.0,0.0782],[85812.0,0.0456235],[85809.0,0.00152738]],[[85832.0,0.475606],[85858.0,0.232944],[85871.0,0.57022588],[85877.0,0.05859293],[86016.0,0.4]]]
["bitfinex","BTCUSD",1740671810936,[[85842.0,0.04674372],[85823.0,1.15668067],[85821.0,0.0494],[85809.0,0.01172],[85807.0,0.05]],[[85843.0,0.474737],[85845.0,0.23298],[85863.0,0.00012151],[85865.0,0.09556503],[85878.0,0.0208474]]]
["bitfinex","BTCUSD",1740671865344,[[85828.0,0.02175607],[85825.0,0.0463],[85822.0,1.15668067],[85815.0,0.0755],[85811.0,0.000992]],[[85829.0,0.174766],[85831.0,0.233018],[85832.0,0.233014],[85835.0,0.233006],[85844.0,0.532983]]]
["bitfinex","BTCUSD",1740671911273,[[85820.0,0.0486],[85808.0,1.15685183],[85807.0,0.0799],[85796.0,0.05],[85782.0,0.09326346]],[[85828.0,0.474768],[85845.0,0.232978],[85846.0,0.3],[85847.0,0.09326346],[85848.0,0.00012142]]]
["bitfinex","BTCUSD",1740671926447,[[85784.0,0.28939999],[85771.0,0.0808],[85770.0,0.5416],[85766.0,0.0004237],[85764.0,0.174897]],[[85786.0,0.174853],[85788.0,0.233135],[85820.0,0.00889504],[85826.0,0.0469],[85829.0,0.466047]]]
["bitfinex","BTCUSD",1740671969420,[[85689.0,0.87886131],[85687.0,0.233404],[85686.0,0.331708],[85685.0,0.05],[85665.0,0.46693]],[[85690.0,0.00040474],[85708.0,0.0008474],[85721.0,0.3],[85733.0,0.24952035],[85742.0,0.0751]]]
["bitfinex","BTCUSD",1740672026992,[[85734.0,0.0776],[85733.0,0.01454085],[85732.0,0.12137062],[85731.0,1.17139268],[85730.0,0.87670247]],[[85766.0,0.00882474],[85785.0,0.0803],[85786.0,0.10462756],[85792.0,0.0116],[85797.0,0.14706661]]]
["bitfinex","BTCUSD",1740672069898,[[85801.0,0.29456125],[85799.0,0.233102],[85798.0,0.233105],[85791.0,0.00163151],[85790.0,0.007]],[[85802.0,0.00112148],[85807.0,0.01466314],[85825.0,0.174774],[85830.0,0.00878505],[85851.0,0.09319067]]]
["bitfinex","BTCUSD",1740672077461,[[85823.0,0.14126173]],[[85824.0,0.174776],[85826.0,0.233029],[85835.0,0.233005],[85843.0,0.232983],[85844.0,0.39319067]]]
["bitfinex","BTCUSD",1740672134120,[[85762.0,0.326],[85760.0,1.16368067],[85750.0,0.233233],[85747.0,0.5415],[85740.0,0.233262]],[[85763.0,0.02192537],[85775.0,0.23317],[85783.0,0.3],[85792.0,0.32631467],[88420.0,0.002826]]]
["bitfinex","BTCUSD",1740672162714,[[85737.0,0.00082929],[85735.0,1.15668067],[85733.0,0.0004231],[85726.0,0.3222],[85709.0,1.62480249]],[[85744.0,0.00895782],[85749.0,0.233239],[85751.0,0.001],[85754.0,0.3],[85758.0,0.233216]]]
["bitfinex","BTCUSD",1740672214439,[[85812.0,1.15668067],[85788.0,1.15685183],[85715.0,0.05876417],[84842.0,0.04586011]],[[85828.0,0.233024],[85829.0,0.01464316],[85841.0,0.3],[85844.0,0.35828423],[85853.0,0.62195079]]]
["bitfinex","BTCUSD",1740672229532,[[85828.0,0.33282732],[85824.0,0.5469],[85812.0,1.15668067],[85809.0,0.174806],[85805.0,0.233085]],[[85829.0,0.47573464],[85831.0,0.233018],[85832.0,0.233014],[85838.0,0.232997],[85840.0,0.000846]]]
["bitfinex","BTCUSD",1740672265697,[[85714.0,1.15668067],[85713.0,0.00322503],[85708.0,0.0004234],[85683.0,0.2338387]],[[85715.0,0.19666188],[85718.0,0.233324]]]
["bitfinex","BTCUSD",1740672314206,[[85829.0,0.01048195],[85826.0,1.15668067],[85815.0,1.16837183],[85812.0,0.233066],[85794.0,0.349674]],[[85841.0,0.232988],[85842.0,0.01814024],[85873.0,0.465807],[85874.0,0.07028792],[85901.0,0.09379148]]]
["bitfinex","BTCUSD",1740672342532,[[85863.0,1.20348067],[85859.0,0.0823],[85849.0,1.15685183]],[[85864.0,0.19646963],[85866.0,0.232922],[85872.0,0.232905],[85883.0,0.3],[85895.0,0.02778344]]]
["bitfinex","BTCUSD",1740672363622,[[85787.0,0.0455],[85784.0,0.0829],[85780.0,2.65668067],[85778.0,0.007],[85776.0,0.0004233]],[[85788.0,0.174849],[85790.0,0.23313],[85791.0,0.233125],[85796.0,0.233112],[85800.0,0.3]]]
["bitfinex","BTCUSD",1740672421116,[[85703.0,0.20099681],[85700.0,0.1298],[85694.0,0.0004231],[85693.0,1.70458067],[85680.0,0.1754922]],[[85704.0,0.176021],[85706.0,0.233358],[85707.0,0.233354],[85711.0,0.233342],[85715.0,0.233332]]]
["bitfinex","BTCUSD",1740672477171,[[85697.0,0.00863484],[85696.0,0.12137179],[85695.0,0.00054519],[85692.0,1.15752727],[85689.0,0.0493234]],[[85723.0,0.01468086],[85728.0,0.01454085],[85729.0,0.25334522],[85745.0,0.466502]]]
["bitfinex","BTCUSD",1740672522956,[[85705.0,0.00012129],[85692.0,0.0008466],[85691.0,1.20558067],[85690.0,0.0767233],[85685.0,0.33548627]],[[85706.0,0.175016],[85708.0,0.233351],[85709.0,0.233349],[85710.0,0.3],[85713.0,0.233337]]]
["bitfinex","BTCUSD",1740672564428,[[85700.0,0.046],[85699.0,0.01405924],[85698.0,0.12137167],[85697.0,0.3247],[85695.0,1.15667975]],[[85719.0,0.3],[85720.0,0.23332],[85731.0,0.233288],[85735.0,0.0766939],[85741.0,0.01454085]]]
["bitfinex","BTCUSD",1740672596732,[[85718.0,0.00739041],[85717.0,1.48138067],[85710.0,0.0816],[85706.0,0.0462],[85705.0,0.233357]],[[85725.0,0.00012163],[85726.0,0.02110036],[85729.0,0.233294],[85732.0,0.233286],[85734.0,0.3]]]
["bitfinex","BTCUSD",1740672625493,[[85752.0,0.007],[85749.0,1.15668067],[85742.0,0.3227],[85740.0,0.174947],[85738.0,0.233267]],[[85753.0,0.0009688],[85765.0,0.00880424],[85766.0,0.233194],[85768.0,0.02132423],[85769.0,0.3]]]
["bitfinex","BTCUSD",1740672667804,[[85750.0,1.95081082],[85746.0,1.23535183],[85735.0,0.233275],[85733.0,0.02584518],[85731.0,0.01144]],[[85768.0,0.233188],[85776.0,0.02580605],[85780.0,0.3],[85788.0,0.05439154],[85836.0,0.0582017]]]
["bitfinex","BTCUSD",1740672717200,[[85702.0,0.007545],[85698.0,0.3217],[85695.0,1.15710427],[85689.0,0.0772],[85686.0,0.0451]],[[85706.0,0.02313708],[85708.0,0.23335],[85710.0,0.3],[85729.0,0.233293],[85731.0,0.05]]]
["bitfinex","BTCUSD",1740672721939,[[85710.0,0.00915894],[85709.0,0.3207],[85707.0,0.0771],[85704.0,1.62681082],[85702.0,0.000545]],[[85711.0,0.175006],[85713.0,0.233339],[85714.0,0.233335],[85718.0,0.233325],[85723.0,0.23331]]]
["bitfinex","BTCUSD",1740672773595,[[85731.0,0.0497],[85730.0,1.15668067],[85718.0,0.0763],[85713.0,0.175002],[85712.0,0.09319067]],[[85734.0,0.174959],[85738.0,0.3],[85739.0,0.24212809],[85741.0,0.0004239],[85752.0,0.233231]]]
["bitfinex","BTCUSD",1740672799082,[[85721.0,0.47031492],[85719.0,0.46695348],[85717.0,1.20638067],[85716.0,0.233328],[85714.0,0.0114]],[[85722.0,5.195e-05],[85731.0,0.0004238],[85753.0,0.00880935],[85773.0,0.05],[85774.0,0.0114]]]
["bitfinex","BTCUSD",1740672861692,[[85756.0,0.01029874],[85755.0,0.23763548],[85753.0,0.0008474],[85752.0,1.15668067],[85725.0,0.03785557]],[[85785.0,0.01221136],[85788.0,0.05231478],[85790.0,0.0324],[85794.0,0.3],[85796.0,0.3]]]
["bitfinex","BTCUSD",1740672879097,[[85772.0,0.01721991],[85771.0,1.23198067],[85769.0,0.23363548],[85767.0,0.0478],[85758.0,0.42503015]],[[85773.0,0.17488],[85775.0,0.23317],[85785.0,0.23314],[85788.0,0.3088144],[85835.0,0.05822596]]]
["bitfinex","BTCUSD",1740672921010,[[85785.0,0.19789154],[85784.0,0.11983274],[85783.0,0.06195115],[85782.0,0.256561],[85781.0,0.09319067]],[[85802.0,0.174822],[85806.0,0.3],[85807.0,0.2339302],[85811.0,0.2339194],[85822.0,0.233042]]]
["bitfinex","BTCUSD",1740672968170,[[85784.0,1.17006401],[85772.0,0.0495],[85769.0,0.174887],[85768.0,0.233184],[85765.0,0.233194]],[[85787.0,0.174851],[85788.0,0.3],[85790.0,0.233129],[85793.0,0.233121],[85799.0,0.233104]]]
["bitfinex","BTCUSD",1740672980339,[[85789.0,0.12908466],[85788.0,0.08027888],[85784.0,1.16968067],[85773.0,0.233173],[85764.0,0.349796]],[[85793.0,0.001],[85811.0,0.3],[85813.0,0.04271642],[85833.0,0.00050203],[85841.0,0.0845227]]]
["bitfinex","BTCUSD",1740673050372,[[85752.0,1.15752807],[85751.0,0.0008474],[85748.0,0.0466],[85747.0,0.0766],[85727.0,0.2454238]],[[85754.0,0.174918],[85756.0,0.233222],[85759.0,0.233212],[85774.0,0.23317],[85788.0,0.01179619]]]
["bitfinex","BTCUSD",1740673075117,[[85620.0,0.01315464],[85613.0,0.0765],[85610.0,0.0454],[85597.0,0.175239],[85595.0,0.233658]],[[85621.0,0.17671105],[85623.0,0.233584],[85625.0,0.233579],[85627.0,0.00858632],[85629.0,0.233565]]]
["bitfinex","BTCUSD",1740673122666,[[85694.0,1.10754179],[85693.0,0.01128],[85692.0,0.175045],[85690.0,0.233396],[85689.0,1.42510344]],[[85695.0,0.0008492],[85717.0,0.03977111],[85730.0,0.174968],[85732.0,0.3],[85733.0,0.10464292]]]
["bitfinex","BTCUSD",1740673133152,[[85711.0,1.15668067],[85706.0,0.082],[85697.0,0.19489154],[85695.0,0.42503015],[85694.0,0.0455]],[[85712.0,0.175004],[85715.0,0.233332],[85721.0,0.233317],[85724.0,0.3],[85730.0,0.27311991]]]
["bitfinex","BTCUSD",1740673184410,[[85595.0,0.12137373],[85594.0,1.23748067],[85592.0,0.0462],[85589.0,0.0004237],[85588.0,0.175257]],[[85607.0,0.00865447],[85610.0,0.175214],[85612.0,0.233614],[85615.0,0.233605],[85635.0,0.01128]]]
["bitfinex","BTCUSD",1740673236192,[[85639.0,0.08877206],[85631.0,1.39727221],[85626.0,0.01128],[85623.0,0.01454085]],[[85640.0,0.00096979],[85648.0,0.233513],[85657.0,0.02967769]]]
["bitfinex","BTCUSD",1740673260870,[[85624.0,0.00798383],[85623.0,1.15668067],[85622.0,0.0004241],[85599.0,0.0004241],[85596.0,0.09337177]],[[85640.0,0.00096979],[85660.0,0.3],[85661.0,0.31983334],[85667.0,0.05],[85672.0,0.01454085]]]
["bitfinex","BTCUSD",1740673333503,[[85523.0,0.00991583],[85520.0,0.19489154],[85519.0,0.0832241],[85511.0,1.25005244],[85508.0,0.0485]],[[85538.0,0.00012136],[85542.0,0.3],[85543.0,0.2338],[85544.0,0.0089014],[85627.0,0.0234]]]
["bitfinex","BTCUSD",1740673335737,[[85520.0,1.16661162],[85519.0,0.0004241],[85505.0,0.19489154],[85499.0,0.51840192],[85497.0,0.175444]],[[85521.0,0.175395],[85522.0,0.3],[85523.0,0.233857],[85525.0,0.233852],[85527.0,0.233846]]]
["bitfinex","BTCUSD",1740673390346,[[85385.0,0.00054535],[85379.0,1.15668067],[85370.0,0.23952],[85367.0,0.19489154],[85351.0,0.0787]],[[85386.0,0.22983635],[85388.0,0.234227],[85389.0,0.234222],[85391.0,0.2350676],[85394.0,0.234209]]]
["bitfinex","BTCUSD",1740673437880,[[85526.0,0.0097228],[85525.0,1.15668067],[85522.0,0.19489154],[85516.0,0.233871],[85515.0,0.1342791]],[[85534.0,0.3],[85537.0,0.233818],[85540.0,0.0008496],[85543.0,0.233802],[85544.0,0.0008496]]]
["bitfinex","BTCUSD",1740673481470,[[85441.0,0.00012177],[85436.0,0.23924],[85427.0,0.09237318],[85426.0,1.20588067],[85421.0,0.0797]],[[85442.0,0.475557],[85444.0,0.234074],[85445.0,0.23407],[85448.0,0.234062],[85454.0,0.534044]]]
["bitfinex","BTCUSD",1740673520811,[[85391.0,0.175662],[85389.0,0.0827],[85388.0,0.234224],[85387.0,0.12880851],[85386.0,0.10652106]],[[85416.0,0.01896999],[85435.0,0.234096],[85439.0,0.0497],[85444.0,0.0809],[85482.0,0.05806289]]]
["bitfinex","BTCUSD",1740673543709,[[85311.0,0.37511136],[85302.0,0.13269775],[85301.0,0.37511136],[85300.0,0.6787933],[85298.0,1.15668067]],[[85315.0,0.00610545],[85316.0,0.00012121],[85328.0,0.234389],[85339.0,0.234361],[85357.0,0.05]]]
["bitfinex","BTCUSD",1740673599462,[[85234.0,0.13928444],[85233.0,1.25057904],[85232.0,0.0482],[85225.0,0.00938984],[85224.0,0.18627155]],[[85255.0,0.00712182],[85270.0,0.0508492],[85273.0,0.00609784],[85274.0,0.05],[85290.0,0.03560794]]]
["bitfinex","BTCUSD",1740673648097,[[85160.0,0.0004251],[85155.0,1.15668067],[85153.0,0.0799],[85148.0,0.0004235],[85144.0,0.01132]],[[85161.0,0.19795307],[85163.0,0.234846],[85164.0,0.234843],[85168.0,0.234831],[85172.0,0.3]]]
["bitfinex","BTCUSD",1740673659429,[[85111.0,0.0004235],[85100.0,0.0130331],[85093.0,0.0767],[85081.0,1.15668067],[85068.0,0.10513837]],[[85112.0,0.51569941],[85114.0,0.234981],[85115.0,0.234977],[85118.0,0.234968],[85127.0,0.3286]]]
["bitfinex","BTCUSD",1740673718575,[[85051.0,0.21111143],[85050.0,0.5448868],[85047.0,0.079],[85046.0,0.12085665],[85043.0,0.1]],[[85059.0,0.001],[85063.0,0.235119],[85077.0,0.235083],[85085.0,0.352589],[85120.0,1.224817]]]
["bitfinex","BTCUSD",1740673786445,[[85083.0,0.64325998],[85080.0,0.11985665],[85077.0,1.1568015]],[[85084.0,0.0008492],[85092.0,0.0008486],[85100.0,2.0],[85138.0,0.5185772],[85160.0,0.289935]]]
["bitfinex","BTCUSD",1740673816382,[[85102.0,0.01454085],[85101.0,0.1213828],[85100.0,1.15668067],[85098.0,0.05],[85094.0,0.51640333]],[[85134.0,0.08792],[85136.0,0.2357692],[85140.0,0.0489],[85144.0,0.0818],[85148.0,0.000848]]]
["bitfinex","BTCUSD",1740673831873,[[85135.0,0.11885665],[85134.0,1.15668067],[85127.0,0.09137318],[85126.0,0.00012083],[85117.0,0.42503015]],[[85136.0,0.176188],[85138.0,0.234915],[85139.0,0.234912],[85141.0,0.234904],[85142.0,0.234904]]]
["bitfinex","BTCUSD",1740673870855,[[85162.0,0.09037318],[85161.0,0.11586807],[85155.0,1.15668067],[85154.0,0.25185]],[[85173.0,0.17623458],[85175.0,0.234811],[85178.0,0.0008456],[85187.0,0.10327086],[85188.0,0.08768]]]
["bitfinex","BTCUSD",1740673919528,[[85151.0,0.00212158],[85144.0,1.15668067],[85135.0,0.08937318],[85132.0,0.0786],[83809.0,0.00031]],[[85152.0,0.46811422],[85154.0,0.234871],[85155.0,0.234867],[85158.0,0.23486],[85197.0,0.0008454]]]
["bitfinex","BTCUSD",1740673948098,[[85196.0,1.25947725],[85193.0,0.42503015],[85182.0,0.0807],[85179.0,0.0479],[85166.0,0.234834]],[[85197.0,0.0018454],[85208.0,0.3],[85212.0,0.10512],[85232.0,0.1753],[85242.0,0.469257]]]
["bitfinex","BTCUSD",1740674007908,[[85045.0,0.00788529],[85044.0,1.15668067],[85040.0,0.1303],[85015.0,0.08837318],[85008.0,0.176453]],[[85046.0,0.476376],[85047.0,0.235165],[85049.0,0.23516],[85052.0,0.235151],[85061.0,0.235127]]]
["bitfinex","BTCUSD",1740674021834,[[85010.0,0.08837318],[85009.0,1.19213379],[85006.0,0.12026179],[85005.0,0.0464],[85004.0,0.0753]],[[85039.0,0.3],[85050.0,0.00102503],[85051.0,0.26258662],[85059.0,0.05],[85061.0,0.05]]]
["bitfinex","BTCUSD",1740674070659,[[85044.0,1.40371525],[85036.0,0.01454085],[85035.0,0.08837318],[85027.0,0.05],[85020.0,0.05]],[[85045.0,0.03219202],[85051.0,0.0008482],[85060.0,0.1030173],[85065.0,0.2359632],[85084.0,0.29794462]]]
["bitfinex","BTCUSD",1740674113656,[[85006.0,0.00040456],[85003.0,1.15668067],[85002.0,0.0004233],[85001.0,0.0025],[84985.0,0.0792]],[[85007.0,0.18713143],[85009.0,0.235271],[85010.0,0.235268],[85014.0,0.235255],[85034.0,0.26258662]]]
["bitfinex","BTCUSD",1740674130471,[[85006.0,0.00082786],[85002.0,0.0004233],[84970.0,1.15668067],[84963.0,0.0789],[84953.0,0.08837318]],[[85007.0,1.01378988],[85009.0,0.235271],[85010.0,0.235268],[85011.0,0.05],[85013.0,0.05]]]
["bitfinex","BTCUSD",1740674169020,[[84961.0,1.15680239],[84955.0,0.0459],[84952.0,0.01454085],[84944.0,0.60161615],[84942.0,0.0004241]],[[84966.0,0.176541],[84968.0,0.235385],[84970.0,0.235378],[84974.0,0.11976],[84975.0,0.2362122]]]
["bitfinex","BTCUSD",1740674233945,[[84876.0,0.176728],[84875.0,0.23564],[84874.0,0.01454085],[84873.0,0.63314158],[84872.0,0.01454085]],[[84885.0,0.11576],[84892.0,0.09613939],[84907.0,0.42532],[84919.0,0.235521],[84926.0,0.09419245]]]
["bitfinex","BTCUSD",1740674282574,[[84959.0,0.01828618],[84958.0,0.10664691],[84957.0,1.15668067],[84950.0,0.01454085],[84945.0,0.42503015]],[[84960.0,0.176553],[84962.0,0.235401],[84965.0,0.0008472],[84972.0,0.1116],[84973.0,0.2362168]]]
["bitfinex","BTCUSD",1740674297856,[[84989.0,1.69509207],[84985.0,0.176501],[84983.0,0.235339],[84977.0,0.05],[84965.0,1.45685183]],[[84990.0,0.0008474],[85008.0,0.2411102],[85011.0,0.235264],[85017.0,0.11],[85022.0,0.0008474]]]
["bitfinex","BTCUSD",1740674338997,[[84917.0,0.00082814],[84899.0,1.15668067],[84896.0,0.08837318],[84890.0,0.0768231],[84888.0,0.235602]],[[84918.0,0.58552],[84920.0,0.235518],[84921.0,0.235514],[84924.0,0.235506],[84925.0,0.0453]]]
["bitfinex","BTCUSD",1740674382623,[[84948.0,1.26555686],[84945.0,0.42503015],[84939.0,0.0764],[84927.0,0.235495],[84917.0,0.0504232]],[[84949.0,0.1774224],[84956.0,0.10744],[84957.0,0.235415],[84987.0,0.05],[84991.0,0.470641]]]
["bitfinex","BTCUSD",1740674432953,[[85083.0,0.176298],[85070.0,0.01454085],[85069.0,0.00164533],[85068.0,2.01878126],[85067.0,1.15685183]],[[85094.0,0.176275],[85095.0,0.11973825],[85096.0,0.23515176],[85110.0,0.3],[85120.0,0.11020093]]]
["bitfinex","BTCUSD",1740674454885,[[85095.0,5.42265305],[85093.0,0.235034],[85092.0,0.235038],[85084.0,0.09403081],[85080.0,0.0008458]],[[85096.0,0.0014228],[85137.0,0.00499],[85143.0,0.0778],[85147.0,0.05452881],[85150.0,0.42416]]]
["bitfinex","BTCUSD",1740674490022,[[85099.0,3.59667215],[85097.0,0.235024],[85096.0,0.235027],[85094.0,0.10712],[85092.0,0.235038]],[[85100.0,0.002],[85111.0,0.42957448],[85124.0,0.0826],[85127.0,0.234944],[85131.0,0.31538631]]]
["bitfinex","BTCUSD",1740674542110,[[85044.0,1.3583187],[85042.0,0.235176],[85041.0,0.33005601],[85040.0,1.15668067],[85037.0,0.235189]],[[85045.0,0.02153898],[85086.0,0.107],[85090.0,0.424],[85101.0,0.05],[85105.0,0.05]]]
["bitfinex","BTCUSD",1740674583183,[[85130.0,1.34342855],[85128.0,0.234939],[85127.0,0.234941],[85122.0,0.234956],[85117.0,0.341888]],[[85131.0,0.00154436],[85137.0,0.00499],[85159.0,0.3004226],[85160.0,0.42384],[85162.0,0.284848]]]
["bitfinex","BTCUSD",1740674624905,[[85181.0,1.34161768],[85179.0,0.2356426],[85178.0,0.234801],[85175.0,0.234809],[85172.0,1.5]],[[85182.0,0.0004228],[85184.0,8e-05],[85186.0,0.01456102],[85189.0,0.00499],[85195.0,0.176068]]]
["bitfinex","BTCUSD",1740674658383,[[85156.0,1.15668067],[85134.0,0.176191],[85132.0,0.234927],[85131.0,0.26555],[85130.0,0.0008472]],[[85161.0,0.176136],[85163.0,0.35458425],[85164.0,0.341522],[85170.0,0.05],[85171.0,0.131]]]
["bitfinex","BTCUSD",1740674677033,[[85160.0,1.16599149],[85158.0,0.0008468],[85149.0,0.176159],[85147.0,0.234886],[85144.0,0.46433215]],[[85161.0,0.29587425],[85163.0,0.234846],[85164.0,0.341482],[85169.0,0.234829],[85172.0,0.3]]]
["bitfinex","BTCUSD",1740674731367,[[85170.0,1.17068067],[85154.0,0.22943815]],[[85171.0,0.29639904],[85173.0,0.234818],[85174.0,0.234814],[85178.0,0.234804],[85179.0,0.0004234]]]
["bitfinex","BTCUSD",1740674741991,[[85170.0,2.65668067],[85151.0,0.22943815],[85144.0,0.0481],[85138.0,0.01454085],[85137.0,0.0771]],[[85171.0,0.59639904],[85173.0,0.176113],[85174.0,0.234814],[85177.0,0.234807],[85179.0,0.0004234]]]
["bitfinex","BTCUSD",1740674783912,[[85189.0,0.22543815],[85188.0,1.15968067],[85181.0,0.176095],[85179.0,0.234798],[85178.0,0.09403081]],[[85192.0,0.176074],[85194.0,0.234759],[85197.0,0.23487144],[85200.0,0.234742],[85203.0,0.42376]]]
["bitfinex","BTCUSD",1740674832557,[[85169.0,1.50976498],[85158.0,1.15668067],[85154.0,0.0008474],[85149.0,0.17616],[85147.0,0.234886]],[[85170.0,0.64501109],[85172.0,0.23482],[85173.0,0.234817],[85176.0,0.23481],[85182.0,0.234793]]]
["bitfinex","BTCUSD",1740674873207,[[85188.0,1.16268067],[85183.0,0.000847],[85170.0,0.0008472],[85167.0,0.01454085]],[[85189.0,0.3004235],[85192.0,0.282033],[85224.0,0.05],[85255.0,0.0585333],[85304.0,0.2]]]
["bitfinex","BTCUSD",1740674922991,[[85170.0,0.0008472],[85169.0,0.000847],[85154.0,0.0008474],[85144.0,0.3247],[85140.0,1.15668067]],[[85171.0,0.57323413],[85173.0,0.234818],[85174.0,0.234814],[85177.0,0.284806],[85178.0,0.05]]]
["bitfinex","BTCUSD",1740674937530,[[85170.0,0.0008472],[85169.0,0.000847],[85148.0,1.15668067],[85132.0,0.14063081],[85130.0,0.0008476]],[[85171.0,0.18120625],[85172.0,0.00200005],[85173.0,0.534817],[85174.0,0.317414],[85177.0,0.3286]]]
["bitfinex","BTCUSD",1740675000447,[[85169.0,0.18312],[85167.0,0.23483],[85166.0,0.234834],[85164.0,0.3247],[85108.0,0.51787081]],[[85170.0,0.00109031],[85171.0,0.0004236],[85181.0,0.42408],[85195.0,0.10548],[85213.0,0.352062]]]
["bitfinex","BTCUSD",1740675036217,[[85033.0,0.00364774],[85011.0,0.0002],[85007.0,0.005],[84987.0,1.15668067],[84975.0,0.42483041]],[[85034.0,1.30726441],[85036.0,0.235196],[85037.0,0.125],[85038.0,0.235188],[85041.0,0.235182]]]
["bitfinex","BTCUSD",1740675048378,[[85005.0,0.0478238],[84996.0,1.15668067],[84993.0,0.3247],[84975.0,0.05],[84962.0,1.16994796]],[[85006.0,0.476458],[85008.0,0.235272],[85010.0,0.235267],[85013.0,0.235259],[85014.0,0.17591643]]]
["bitfinex","BTCUSD",1740675119269,[[84717.0,0.00526812],[84716.0,0.37666335],[84708.0,0.0004252],[84707.0,0.37666335],[84699.0,0.05]],[[84725.0,0.04040576],[84731.0,0.236042],[84746.0,0.236],[84748.0,0.00206568],[84749.0,0.00499]]]
["bitfinex","BTCUSD",1740675135806,[[84783.0,0.00012177],[84768.0,0.176952],[84765.0,0.235944],[84764.0,1.16836485],[84762.0,0.33037458]],[[84784.0,0.01391349],[84794.0,0.00206462],[84795.0,0.3],[84796.0,0.3286],[84804.0,0.11412]]]
["bitfinex","BTCUSD",1740675173744,[[84692.0,1.5],[84691.0,0.09446048],[84687.0,1.16836485],[84682.0,0.09446048],[84676.0,0.3247]],[[84695.0,0.02049406],[84696.0,0.01069402],[84697.0,0.177102],[84709.0,0.236102],[84715.0,0.035512]]]
["bitfinex","BTCUSD",1740675194540,[[84686.0,1.677124],[84684.0,0.3247],[84683.0,1.49899733],[84677.0,0.23619],[84666.0,0.236219]],[[84698.0,0.00125058],[84702.0,0.177092],[84704.0,0.236117],[84714.0,0.23609],[84732.0,0.00914475]]]
["bitfinex","BTCUSD",1740675233139,[[84759.0,1.17384104],[84750.0,0.09446048],[84749.0,0.00012162],[84747.0,0.1108],[84746.0,0.05]],[[84760.0,0.0008474],[84762.0,0.01287355],[84764.0,0.23595],[84773.0,0.235924],[84788.0,0.4098]]]
["bitfinex","BTCUSD",1740675270824,[[84759.0,0.33105432],[84758.0,0.10772],[84753.0,1.16836485],[84751.0,0.222587],[84742.0,0.33601]],[[84766.0,0.01077414],[84773.0,0.01248125],[84775.0,0.00499],[84785.0,0.23589],[84810.0,0.012481]]]
["bitfinex","BTCUSD",1740675309948,[[84729.0,1.60576891],[84726.0,0.177041],[84713.0,0.23609],[84711.0,0.76769081],[84710.0,0.1]],[[84760.0,0.0782],[84764.0,0.0476],[84767.0,0.03308739],[84769.0,0.10628],[84775.0,0.00499]]]
["bitfinex","BTCUSD",1740675339001,[[84799.0,2.99475337],[84797.0,0.235854],[84796.0,0.235859],[84795.0,1.16853879],[84793.0,0.235867]],[[84800.0,0.00539616],[84816.0,0.0008474],[84826.0,0.00499],[84832.0,0.0008472],[84844.0,0.000847]]]
["bitfinex","BTCUSD",1740675380646,[[84722.0,0.00507195],[84707.0,0.3238496],[84698.0,0.0004237],[84693.0,0.5479],[84675.0,0.236197]],[[84723.0,0.59391851],[84725.0,0.23606],[84726.0,0.661815],[84727.0,0.08534709],[84731.0,0.10293392]]]
["bitfinex","BTCUSD",1740675436952,[[84658.0,0.00033684],[84648.0,0.0128666],[84637.0,0.32353767],[84630.0,0.5479],[84629.0,0.0486236]],[[84659.0,0.58678559],[84661.0,0.26275678],[84662.0,0.236234],[84665.0,0.236226],[84672.0,0.06454085]]]
["bitfinex","BTCUSD",1740675476871,[[84646.0,3.55225188],[84642.0,0.177216],[84640.0,0.236292],[84637.0,0.236302],[84633.0,0.10616]],[[84647.0,0.00012201],[84660.0,0.01440456],[84665.0,0.17717],[84666.0,0.236223],[84669.0,0.42648]]]
["bitfinex","BTCUSD",1740675523953,[[84621.0,0.32178531],[84618.0,0.000424],[84602.0,0.5479],[84598.0,1.16836485],[84594.0,0.177316]],[[84622.0,0.283298],[84623.0,0.236342],[84625.0,0.236338],[84628.0,0.23633],[84635.0,0.3]]]
["bitfinex","BTCUSD",1740675543352,[[84568.0,0.00074119],[84556.0,0.24365752],[84549.0,0.5479],[84535.0,1.24726485],[84533.0,0.0484]],[[84569.0,0.710089],[84571.0,0.23649],[84573.0,0.236484],[84575.0,0.00893843],[84576.0,0.0793]]]
["bitfinex","BTCUSD",1740675584329,[[84635.0,3.12680677],[84633.0,1.40467585],[84632.0,0.236316],[84630.0,0.05],[84629.0,0.01739449]],[[84636.0,0.01260205],[84658.0,0.01722316],[84660.0,0.0008478],[84662.0,0.0008478],[84668.0,0.177163]]]
["bitfinex","BTCUSD",1740675643489,[[84622.0,2.2611637],[84620.0,0.236348],[84619.0,0.236352],[84617.0,0.236359],[84615.0,0.09454197]],[[84623.0,0.0008472],[84639.0,0.1033029],[84646.0,0.0216754],[84649.0,0.10576],[84663.0,0.0771]]]
["bitfinex","BTCUSD",1740675671847,[[84653.0,0.8577528],[84651.0,1.17036485],[84646.0,0.0455],[84645.0,0.236279],[84639.0,0.236295]],[[84664.0,0.00096914],[84674.0,0.0008466],[84675.0,0.0008468],[84676.0,0.02156483],[84682.0,0.10564]]]
["bitfinex","BTCUSD",1740675684338,[[84655.0,0.8607528],[84654.0,0.005],[84649.0,0.177202],[84648.0,1.16836485],[84646.0,0.236275]],[[84659.0,0.177182],[84661.0,0.236237],[84664.0,0.00096914],[84669.0,0.236214],[84674.0,0.1041495]]]
["bitfinex","BTCUSD",1740675723838,[[84652.0,1.6053287],[84649.0,0.177201],[84648.0,0.236271],[84647.0,0.5479],[84642.0,0.01454085]],[[84653.0,0.42692348],[84660.0,0.227179],[84663.0,0.236232],[84666.0,0.236225],[84774.0,0.00012946]]]
["bitfinex","BTCUSD",1740675772783,[[84676.0,1.73505642],[84674.0,1.34551385],[84641.0,0.354438],[84324.0,0.01851097],[83692.0,0.00033684]],[[84677.0,0.00040661],[84681.0,0.42632],[84685.0,0.177127],[84686.0,0.236168],[84687.0,0.01800987]]]
["bitfinex","BTCUSD",1740675818835,[[84773.0,2.67436485],[84757.0,0.235968],[84754.0,0.23017142],[84745.0,0.2368456],[84740.0,0.3]],[[84785.0,0.3],[84786.0,0.53552],[84790.0,0.0090722],[84798.0,0.25422839],[84812.0,0.00897698]]]
["bitfinex","BTCUSD",1740675834508,[[84766.0,1.17624447],[84758.0,0.0796],[84756.0,0.09437635],[84751.0,0.235983],[84749.0,0.0008454]],[[84767.0,0.176955],[84769.0,0.235937],[84771.0,0.235931],[84779.0,0.00206449],[84785.0,0.23589]]]
["bitfinex","BTCUSD",1740675873937,[[84749.0,3.12463306],[84747.0,0.235994],[84745.0,0.236],[84741.0,0.2368578],[84740.0,0.02318763]],[[84750.0,0.0014229],[84773.0,0.0004228],[84781.0,0.176926],[84784.0,0.235895],[84785.0,0.3]]]
["bitfinex","BTCUSD",1740675922198,[[84745.0,1.514],[84736.0,0.0009478],[84730.0,0.177031],[84729.0,0.01454085],[84728.0,0.236047]],[[84746.0,0.19173238],[84748.0,0.235995],[84750.0,0.235989],[84753.0,0.23598],[84780.0,0.02330406]]]
["bitfinex","BTCUSD",1740675967236,[[84687.0,0.00012189],[84680.0,1.34550185],[84670.0,0.0824],[84666.0,0.236221],[84658.0,0.236244]],[[84688.0,0.001],[84694.0,0.3],[84695.0,0.236143],[84698.0,0.237133],[84714.0,0.0497]]]
["bitfinex","BTCUSD",1740675973492,[[84671.0,0.00596974],[84661.0,1.16878825],[84656.0,0.0008458],[84654.0,0.0821],[84652.0,0.0004234]],[[84672.0,0.477154],[84674.0,0.236202],[84686.0,0.10836],[84688.0,0.0493],[84692.0,0.05]]]
["bitfinex","BTCUSD",1740676021832,[[84803.0,0.003],[84790.0,0.3237],[84789.0,1.0],[84787.0,0.235883],[84777.0,1.16836485]],[[84804.0,0.476878],[84806.0,0.235834],[84807.0,0.23583],[84811.0,0.0809],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1740676042891,[[84819.0,0.0943146],[84818.0,1.16836485],[84810.0,0.23582],[84800.0,0.00885694]],[[84833.0,0.001],[84836.0,0.01370566],[84837.0,0.3],[84842.0,0.235733],[84850.0,0.082955]]]
["bitfinex","BTCUSD",1740676109661,[[84884.0,0.007],[84877.0,1.0],[84870.0,0.17674],[84869.0,1.5],[84868.0,1.16836485]],[[84885.0,0.49424694],[84887.0,0.235608],[84889.0,0.2360265],[84896.0,0.341223],[84909.0,0.0002]]]
["bitfinex","BTCUSD",1740676121848,[[84877.0,1.0],[84868.0,1.16836485],[84856.0,0.10564],[84845.0,0.3],[84838.0,0.00892228]],[[84878.0,0.176724],[84880.0,0.235629],[84881.0,0.235625],[84888.0,0.0004233],[84890.0,0.0824]]]
["bitfinex","BTCUSD",1740676163895,[[84786.0,0.00549877],[84785.0,0.00012175],[84775.0,0.0943146],[84774.0,1.17336485],[84771.0,0.236129]],[[84794.0,0.3],[84795.0,0.176897],[84797.0,0.3],[84806.0,0.10568],[84819.0,0.30238349]]]
["bitfinex","BTCUSD",1740676218145,[[84725.0,0.11985665],[84724.0,1.17036485],[84719.0,0.0129],[84718.0,0.0806],[84699.0,0.05]],[[84736.0,0.3],[84737.0,0.00012173],[84741.0,0.01555839],[84759.0,0.662324],[84764.0,0.05]]]
["bitfinex","BTCUSD",1740676257467,[[84680.0,1.5],[84679.0,0.29699565],[84677.0,0.35604565],[84676.0,0.12285665],[84669.0,0.236213]],[[84687.0,0.3],[84688.0,0.17712],[84690.0,0.236156],[84693.0,0.236147],[84695.0,0.04433185]]]
["bitfinex","BTCUSD",1740676280452,[[84748.0,3.05000057],[84746.0,0.235996],[84744.0,0.236004],[84741.0,0.236013],[84739.0,0.11985665]],[[84749.0,0.0058376],[84758.0,0.01472152],[84759.0,0.3],[84760.0,0.17697],[84761.0,0.3]]]
["bitfinex","BTCUSD",1740676324704,[[84805.0,0.176874],[84803.0,0.235838],[84801.0,1.16836485],[84795.0,0.11919516],[84794.0,0.0235867]],[[84815.0,0.00012181],[84816.0,0.25429116],[84819.0,0.235798],[84825.0,0.15422],[84829.0,0.0012]]]
["bitfinex","BTCUSD",1740676364282,[[84877.0,2.64837356],[84875.0,0.235638],[84874.0,0.235643],[84871.0,0.285651],[84865.0,0.05]],[[84878.0,0.00539574],[84897.0,0.0004234],[84898.0,0.0004235],[84900.0,0.0187513],[84926.0,0.0761]]]
["bitfinex","BTCUSD",1740676404868,[[84846.0,1.57266485],[84837.0,0.11985665],[84831.0,0.5479],[84814.0,0.1],[84811.0,1.16853879]],[[84862.0,0.235676],[84864.0,0.01454104],[84870.0,0.10524],[84875.0,0.23564],[84882.0,0.353431]]]
["bitfinex","BTCUSD",1740676454576,[[84843.0,0.00125188],[84828.0,0.0008466],[84820.0,0.176844],[84819.0,0.3237],[84818.0,1.40416185]],[[84844.0,0.481795],[84845.0,0.235723],[84846.0,0.0004234],[84847.0,0.340878],[84849.0,0.235714]]]
["bitfinex","BTCUSD",1740676469222,[[84813.0,0.12385665],[84812.0,0.11885665],[84809.0,1.49206485],[84807.0,0.0466],[84715.0,0.05909754]],[[84814.0,0.176857],[84816.0,0.235804],[84817.0,0.535803],[84820.0,0.01876502],[84824.0,0.235782]]]
["bitfinex","BTCUSD",1740676528664,[[84816.0,0.01454085],[84815.0,0.176854],[84812.0,0.01454085],[84811.0,2.06970385],[84803.0,1.71626485]],[[84826.0,0.176832],[84834.0,0.01883295],[84841.0,0.235735],[84844.0,0.035458],[84846.0,0.01729339]]]
["bitfinex","BTCUSD",1740676569166,[[84786.0,0.11985665],[84785.0,2.67036485],[84783.0,0.3466385],[84781.0,0.01393231],[84734.0,1.3006]],[[84790.0,0.001],[84799.0,0.176889],[84809.0,0.235824],[84810.0,0.3],[84817.0,0.34705959]]]
["bitfinex","BTCUSD",1740676635691,[[84724.0,0.12548571],[84722.0,1.27714253],[84721.0,0.29722201],[84719.0,0.11985665],[84705.0,0.11496253]],[[84746.0,0.00012187],[84750.0,0.14001295],[84765.0,0.3],[84775.0,0.00499],[84777.0,0.45736891]]]
["bitfinex","BTCUSD",1740676672680,[[84814.0,0.23581],[84812.0,1.23571971],[84810.0,0.29722201],[84809.0,0.0817],[84807.0,0.004]],[[84828.0,0.00012177],[84829.0,0.01537125],[84834.0,0.0004235],[84837.0,0.000848],[84843.0,0.23612372]]]
["bitfinex","BTCUSD",1740676693780,[[84876.0,0.0048844],[84875.0,0.04219646],[84870.0,0.29722201],[84866.0,1.16836485],[84861.0,0.235679]],[[84887.0,0.3],[84890.0,0.001],[84891.0,0.0004228],[84893.0,0.00885541],[84894.0,0.235589]]]
["bitfinex","BTCUSD",1740676746737,[[84939.0,0.0098446],[84928.0,1.5],[84922.0,0.0762],[84916.0,0.0472],[84915.0,0.10428]],[[84940.0,0.48538537],[84942.0,0.235457],[84943.0,0.235453],[84946.0,0.235445],[84950.0,0.035416]]]
["bitfinex","BTCUSD",1740676785512,[[84812.0,0.00774895],[84811.0,0.0962815],[84810.0,0.0756],[84808.0,0.0008448],[84794.0,0.235863]],[[84834.0,0.035461],[84845.0,0.00324649],[84851.0,0.03412104],[84852.0,0.1044],[84856.0,0.032711]]]
["bitfinex","BTCUSD",1740676821380,[[84752.0,0.00485081],[84748.0,0.004],[84741.0,0.0835232],[84738.0,0.0478],[84728.0,0.42918]],[[84753.0,0.176984],[84769.0,0.43470674],[84771.0,0.03964114],[84772.0,0.02116149]]]
["bitfinex","BTCUSD",1740676879806,[[84739.0,1.81492773],[84738.0,0.0828],[84737.0,0.10997108],[84736.0,1.27280485],[84734.0,0.03691171]],[[84742.0,0.0008482],[84744.0,0.236005],[84754.0,0.235977],[84763.0,0.235953],[84766.0,0.3]]]
["bitfinex","BTCUSD",1740676923094,[[84748.0,0.252595],[84739.0,0.33025483],[84738.0,0.9754418],[84737.0,1.22489335],[84736.0,0.0481]],[[84749.0,0.1047715],[84766.0,0.00891959],[84773.0,0.00118765],[84783.0,0.00330186],[84788.0,0.0117]]]
["bitfinex","BTCUSD",1740676969637,[[84755.0,0.00626609],[84753.0,0.01745554],[84750.0,0.0455],[84748.0,0.08892944]],[[84765.0,0.235949],[84768.0,0.00330206],[84770.0,0.02439605]]]
["bitfinex","BTCUSD",1740677019949,[[84678.0,0.236188],[84677.0,1.80296538],[84675.0,0.03972522],[84673.0,0.09423683],[84671.0,0.00512194]],[[84687.0,0.3],[84696.0,0.0008476],[84700.0,0.00330206],[84709.0,0.02168271],[84712.0,0.236094]]]
["bitfinex","BTCUSD",1740677055626,[[84689.0,1.5401428],[84688.0,0.09423683],[84687.0,0.236161],[84686.0,0.236165],[84683.0,0.236173]],[[84692.0,0.10540293],[84696.0,0.0008476],[84708.0,0.20733076],[84710.0,0.236101],[84720.0,0.236073]]]
["bitfinex","BTCUSD",1740677089342,[[84737.0,0.107],[84726.0,0.3247],[84725.0,0.0826],[84722.0,1.16836485],[84717.0,0.236079]],[[84738.0,0.21375196],[84740.0,0.236017],[84741.0,0.236015],[84743.0,0.236009],[84744.0,0.3]]]
["bitfinex","BTCUSD",1740677130891,[[84604.0,1.50054528],[84597.0,0.0004236],[84593.0,0.0869],[84592.0,0.37862298],[84583.0,0.42459918]],[[84605.0,0.1892948],[84606.0,0.3],[84607.0,0.236389],[84608.0,0.236385],[84609.0,0.004741]]]
["bitfinex","BTCUSD",1740677175972,[[84649.0,0.004],[84614.0,0.0492],[84613.0,1.16836485],[84607.0,0.50954],[84603.0,0.09455762]],[[84650.0,0.2145952],[84653.0,0.0008478],[84660.0,0.0822],[84662.0,0.0457],[84666.0,0.3786]]]
["bitfinex","BTCUSD",1740677194949,[[84680.0,0.00638304],[84679.0,0.11262145],[84677.0,0.09455762],[84673.0,1.69738005],[84664.0,0.09455762]],[[84681.0,0.177135],[84683.0,0.536177],[84684.0,0.236173],[84685.0,0.0217604],[84688.0,0.236162]]]
["bitfinex","BTCUSD",1740677223071,[[84709.0,2.47466759],[84708.0,0.09455762],[84707.0,0.236105],[84706.0,0.236109],[84703.0,0.236117]],[[84734.0,0.236033],[84735.0,0.0008482],[84737.0,0.000847],[84739.0,0.00100005],[84740.0,0.236017]]]
["bitfinex","BTCUSD",1740677284004,[[84828.0,1.85256061],[84827.0,0.09455762],[84826.0,0.235774],[84825.0,1.18604825],[84824.0,0.235779]],[[84829.0,0.0002],[84852.0,0.00499],[84862.0,0.0132899],[84863.0,0.01894431],[84864.0,0.176753]]]
["bitfinex","BTCUSD",1740677323803,[[84883.0,0.0008452],[84876.0,1.5],[84875.0,1.59514485],[84867.0,0.0792],[84861.0,0.0452]],[[84884.0,0.176711],[84894.0,0.00100005],[84898.0,0.3004226],[84901.0,0.37115911],[84906.0,0.471114]]]
["bitfinex","BTCUSD",1740677344791,[[84880.0,0.103],[84879.0,0.0795],[84878.0,1.16836485],[84877.0,0.3237],[84869.0,0.235656]],[[84884.0,0.176711],[84886.0,0.235612],[84887.0,0.235608],[84890.0,0.235601],[84903.0,0.235564]]]
["bitfinex","BTCUSD",1740677398699,[[84940.0,0.02387767],[84939.0,0.10807667],[84935.0,0.0494],[84934.0,0.0813],[84933.0,0.3237]],[[84941.0,0.0004236],[84954.0,0.235421],[84971.0,0.26098685],[84972.0,0.0781],[85007.0,0.05843443]]]
["bitfinex","BTCUSD",1740677437947,[[85240.0,0.007],[85200.0,0.082],[85198.0,0.049],[85196.0,1.39027265],[85189.0,0.005]],[[85241.0,0.32756485],[85243.0,0.001],[85251.0,0.01070375],[85252.0,0.01454085],[85261.0,0.0624]]]
["bitfinex","BTCUSD",1740677467551,[[85111.0,0.00512129],[85108.0,1.5484],[85107.0,0.10664],[85099.0,0.05],[85094.0,0.3237]],[[85112.0,0.476238],[85113.0,0.02743213],[85120.0,0.234963],[85130.0,0.234935],[85152.0,0.469748]]]
["bitfinex","BTCUSD",1740677502877,[[85085.0,0.005],[85073.0,0.0774],[85069.0,0.0474],[85062.0,0.05],[85052.0,0.3237]],[[85092.0,0.6308346],[85094.0,0.235036],[85095.0,0.235032],[85098.0,0.235024],[85103.0,0.035355]]]
["bitfinex","BTCUSD",1740677544303,[[85074.0,0.00012139],[85066.0,0.10404],[85061.0,0.0808],[85058.0,0.046],[85049.0,0.0498454]],[[85075.0,0.23500087],[85076.0,0.3],[85077.0,0.21316798],[85079.0,0.235077],[85082.0,0.235067]]]
["bitfinex","BTCUSD",1740677593073,[[85078.0,0.22494],[85076.0,0.09393696],[85075.0,0.0494],[85071.0,0.0813],[85068.0,0.235104]],[[85079.0,0.17637729],[85081.0,0.235072],[85082.0,0.235067],[85085.0,0.235059],[85091.0,0.3]]]
["bitfinex","BTCUSD",1740677649744,[[85057.0,0.048],[85053.0,0.1316],[85043.0,0.3247],[85042.0,0.0008472],[85030.0,0.5479]],[[85067.0,0.3],[85068.0,0.3],[85069.0,0.235105],[85072.0,0.352645],[85078.0,0.03831337]]]
["bitfinex","BTCUSD",1740677662269,[[85126.0,2.275169],[85124.0,0.234948],[85123.0,1.40331785],[85121.0,0.5479],[85120.0,0.234961]],[[85127.0,0.10575925],[85137.0,0.00499],[85145.0,0.21468726],[85147.0,0.234889],[85151.0,0.0004236]]]
["bitfinex","BTCUSD",1740677732989,[[85083.0,4.01912425],[85081.0,0.235067],[85080.0,0.235071],[85076.0,0.05],[85075.0,0.09393696]],[[85084.0,0.0005095],[85096.0,0.176273],[85097.0,0.235027],[85102.0,0.3],[85111.0,0.04800982]]]
["bitfinex","BTCUSD",1740677773682,[[85042.0,0.00125226],[85036.0,0.0468],[85035.0,0.10264],[85034.0,0.3247],[85028.0,0.0008446]],[[85043.0,0.176381],[85045.0,0.235169],[85047.0,0.235166],[85055.0,0.235141],[85056.0,0.00899002]]]
["bitfinex","BTCUSD",1740677788932,[[84982.0,0.59710544],[84967.0,0.3247],[84966.0,0.0785],[84965.0,0.09393696],[84964.0,0.10268]],[[84983.0,0.20212267],[84985.0,0.235338],[84986.0,0.235334],[84989.0,0.235326],[84995.0,0.26091428]]]
["bitfinex","BTCUSD",1740677854631,[[84958.0,0.17713696],[84957.0,0.176559],[84954.0,0.0652567],[84952.0,0.285424],[84947.0,0.09393696]],[[84959.0,0.00097027],[84998.0,0.2361488],[85002.0,0.10264],[85005.0,0.0813]]]
["bitfinex","BTCUSD",1740677892515,[[84938.0,0.006],[84932.0,0.0823],[84929.0,0.3247],[84928.0,1.16836485],[84927.0,0.00054497]],[[84940.0,0.176595],[84943.0,0.235454],[84961.0,0.235402],[84970.0,0.10252],[84978.0,0.0761]]]
["bitfinex","BTCUSD",1740677964167,[[84914.0,0.00054544],[84905.0,0.0004241],[84904.0,0.005],[84892.0,0.045],[84885.0,0.176707]],[[84915.0,0.478647],[84917.0,0.235526],[84918.0,0.235522],[84921.0,0.235514],[84924.0,0.0808]]]
["bitfinex","BTCUSD",1740678010712,[[84800.0,0.00012177],[84774.0,0.005],[84769.0,0.0004236],[84762.0,0.00147987],[84761.0,1.27060485]],[[84801.0,0.49142485],[84803.0,0.235842],[84804.0,0.235838],[84805.0,0.0463],[84806.0,0.10224]]]
["bitfinex","BTCUSD",1740678032844,[[84758.0,0.09439695],[84756.0,0.23597],[84755.0,0.00148079],[84754.0,0.235975],[84750.0,0.10318998]],[[84769.0,0.235935],[84770.0,0.3],[84774.0,0.235922],[84783.0,0.235898],[84791.0,0.10228]]]
["bitfinex","BTCUSD",1740678081163,[[84728.0,0.01286186],[84720.0,0.0812],[84717.0,0.3247],[84714.0,0.0489],[84710.0,1.4398358]],[[84729.0,0.177035],[84731.0,0.236043],[84732.0,0.236038],[84737.0,0.236027],[84745.0,0.236002]]]
["bitfinex","BTCUSD",1740678147720,[[84619.0,0.00512201],[84593.0,0.005],[84575.0,0.0481],[84570.0,0.10212],[84566.0,0.3247]],[[84620.0,0.4775338],[84622.0,0.236347],[84623.0,0.236343],[84628.0,0.05],[84630.0,0.22788]]]
["bitfinex","BTCUSD",1740678153885,[[84641.0,0.0812],[84640.0,1.16836485],[84637.0,0.00518592],[84634.0,0.00148645],[84633.0,0.35809269]],[[84659.0,0.3],[84660.0,0.10534146],[84674.0,0.2362],[84690.0,0.05],[84697.0,0.05]]]
["bitfinex","BTCUSD",1740678202398,[[84614.0,0.08730847],[84609.0,0.102],[84608.0,0.0465],[84606.0,0.3247],[84588.0,0.23644]],[[84615.0,0.177273],[84617.0,0.236361],[84618.0,0.236357],[84621.0,0.236349],[84625.0,0.3]]]
["bitfinex","BTCUSD",1740678240527,[[84614.0,0.00054566],[84610.0,0.0796],[84606.0,0.00148811],[84605.0,1.16836485],[84604.0,0.10192]],[[84616.0,0.177271],[84623.0,0.3],[84626.0,0.236334],[84635.0,0.236309],[84661.0,0.01454085]]]
["bitfinex","BTCUSD",1740678304379,[[84680.0,0.11486665],[84679.0,0.10133805],[84677.0,1.16836485],[84676.0,0.10172],[84670.0,0.079]],[[84700.0,0.00291464],[84701.0,0.0008478],[84703.0,0.236119],[84729.0,0.05792186],[84731.0,0.000849]]]
["bitfinex","BTCUSD",1740678349038,[[84671.0,0.0004233],[84651.0,0.0004234],[84650.0,0.0473],[84624.0,0.00165386],[84615.0,0.177273]],[[84672.0,0.7253279],[84674.0,0.236202],[84675.0,0.236198],[84677.0,0.236191],[84678.0,0.05]]]
["bitfinex","BTCUSD",1740678361989,[[84671.0,0.08954838],[84670.0,0.0459],[84651.0,0.0004234],[84646.0,0.09439695],[84641.0,0.177219]],[[84672.0,0.177154],[84673.0,0.3],[84674.0,0.236202],[84675.0,0.236198],[84690.0,0.1016]]]
["bitfinex","BTCUSD",1740678411709,[[84709.0,0.00054459],[84682.0,0.0751],[84670.0,0.3741],[84660.0,0.1014],[84652.0,1.71626485]],[[84710.0,1.13299999],[84712.0,0.286096],[84713.0,0.286092],[84716.0,0.236084],[84798.0,0.2]]]
["bitfinex","BTCUSD",1740678474229,[[84697.0,0.0058472],[84672.0,0.3247],[84671.0,0.08240762],[84667.0,0.0491],[84651.0,0.0004234]],[[84698.0,0.49163985],[84699.0,0.28143],[84700.0,0.236127],[84701.0,0.00030337],[84702.0,0.317822]]]
["bitfinex","BTCUSD",1740678501517,[[84702.0,1.53293718],[84700.0,0.0758],[84699.0,0.42594],[84698.0,1.16836485],[84689.0,0.09439695]],[[84703.0,0.0004236],[84709.0,0.0004236],[84712.0,0.477071],[84713.0,0.236092],[84801.0,0.0004235]]]
["bitfinex","BTCUSD",1740678529006,[[84721.0,0.00827522],[84720.0,0.00165224],[84719.0,0.006],[84718.0,0.0751],[84712.0,0.22707]],[[84733.0,0.177027],[84734.0,0.00012175],[84736.0,0.236028],[84739.0,0.23602],[84743.0,0.236009]]]
["bitfinex","BTCUSD",1740678594666,[[84717.0,1.62431143],[84707.0,0.000847],[84702.0,0.3247],[84701.0,0.10092],[84690.0,0.5479]],[[84718.0,0.47912978],[84719.0,0.236074],[84721.0,0.23607],[84724.0,0.236063],[84728.0,0.236049]]]
["bitfinex","BTCUSD",1740678647419,[[84689.0,0.00096836],[84679.0,0.0493],[84664.0,0.0801],[84659.0,0.09439695],[84658.0,1.5]],[[84690.0,0.49491453],[84692.0,0.236152],[84693.0,0.236147],[84696.0,0.236139],[84703.0,0.42636]]]
["bitfinex","BTCUSD",1740678715472,[[84684.0,1.50083077],[84681.0,0.0008472],[84672.0,0.0766],[84668.0,0.14019695],[84660.0,0.3247]],[[84685.0,0.1799748],[84687.0,0.236166],[84688.0,0.236162],[84700.0,0.10064],[84731.0,0.1058315]]]
["bitfinex","BTCUSD",1740678741337,[[84684.0,1.51059111],[84681.0,0.0008472],[84675.0,0.0776466],[84674.0,0.0461]],[[84699.0,0.236132]]]
["bitfinex","BTCUSD",1740678779928,[[84782.0,0.00532349],[84762.0,1.16836485],[84758.0,0.0486],[84756.0,0.083],[84755.0,0.10032]],[[84783.0,0.177922],[84788.0,0.00082974],[84791.0,0.0004235],[84805.0,0.0787476],[84806.0,0.10032]]]
["bitfinex","BTCUSD",1740678844258,[[84729.0,1.5008466],[84704.0,0.0498],[84702.0,0.0789],[84701.0,1.16836485],[84693.0,0.10016]],[[84730.0,0.177032],[84733.0,0.336197],[84735.0,0.236031],[84748.0,0.0235875],[87290.0,0.04]]]
["bitfinex","BTCUSD",1740678919883,[[84624.0,0.0752],[84619.0,0.00215685],[84612.0,0.0462],[84609.0,0.10008],[84601.0,0.00165431]],[[84625.0,0.177252],[84627.0,0.236333],[84628.0,0.236329],[84631.0,0.236322],[84635.0,0.000847]]]
["bitfinex","BTCUSD",1740678943296,[[84619.0,0.00219685],[84599.0,0.0832466],[84594.0,1.5],[84593.0,0.0516],[84583.0,0.10004]],[[84620.0,0.22065272],[84621.0,0.236347],[84623.0,0.236343],[84626.0,0.236336],[84627.0,0.000847]]]
["bitfinex","BTCUSD",1740678991886,[[84670.0,1.1829057],[84669.0,0.17894],[84659.0,0.0978],[84658.0,0.0943591],[84654.0,0.17719]],[[84671.0,0.177156],[84674.0,0.236201],[84688.0,0.23616],[84689.0,0.00139369],[84700.0,0.354194]]]
["bitfinex","BTCUSD",1740679039747,[[84675.0,0.00630603],[84672.0,0.0008464],[84659.0,4e-05],[84653.0,0.09968],[84643.0,0.00165373]],[[84676.0,0.22948911],[84678.0,0.236191],[84679.0,0.236187],[84681.0,0.0673],[84685.0,0.25502837]]]
["bitfinex","BTCUSD",1740679139760,[[84779.0,1.69678014],[84778.0,0.0821],[84777.0,0.235911],[84776.0,0.235914],[84775.0,1.16836485]],[[84780.0,0.00082929],[84793.0,0.235869],[84795.0,0.0014229],[84826.0,0.00499],[84847.0,0.09924]]]
["bitfinex","BTCUSD",1740679161806,[[84782.0,1.60446496],[84780.0,1.24536485],[84779.0,0.000846],[84768.0,0.046]],[[84783.0,0.176922],[84784.0,0.000423],[84785.0,0.235893],[84786.0,0.235889],[84790.0,0.235879]]]
["bitfinex","BTCUSD",1740679235443,[[84828.0,2.02720825],[84827.0,0.05],[84826.0,0.3786331],[84825.0,1.50302285],[84824.0,0.23578]],[[84829.0,0.0006232],[84839.0,8e-05],[84850.0,0.176782],[84852.0,0.240695],[84854.0,0.2357]]]
["bitfinex","BTCUSD",1740679267228,[[84938.0,0.576599],[84936.0,0.235468],[84935.0,0.235473],[84932.0,0.23548],[84930.0,0.01454085]],[[84939.0,0.0127399],[84950.0,0.0004233],[84970.0,0.0009835],[84983.0,0.235341],[84984.0,0.0463]]]
["bitfinex","BTCUSD",1740679321012,[[84909.0,1.5008458],[84907.0,0.176663],[84905.0,1.16836485],[84904.0,0.005],[84903.0,0.09856]],[[84937.0,0.078],[84939.0,0.05],[84941.0,0.05],[84945.0,0.0097],[84952.0,0.0986]]]
["bitfinex","BTCUSD",1740679352036,[[84937.0,1.26756485],[84928.0,0.09415476],[84927.0,0.0809],[84921.0,0.01454085],[84904.0,0.05]],[[84938.0,0.00012162],[84947.0,0.01164293],[84954.0,0.0009835],[85002.0,0.05876405],[85094.0,0.4]]]
["bitfinex","BTCUSD",1740679369755,[[84965.0,1.5],[84959.0,0.10632],[84955.0,1.16836485],[83796.0,0.0127399]],[[84999.0,0.0004232]]]
["bitfinex","BTCUSD",1740679408387,[[85033.0,2.82587517],[85025.0,0.0755],[85023.0,0.01454085],[85021.0,0.176426],[85020.0,0.235237]],[[85034.0,0.00511148],[85036.0,0.176396],[85038.0,0.235189],[85041.0,0.235181],[85045.0,0.0004237]]]
["bitfinex","BTCUSD",1740679431816,[[85004.0,0.0008464],[84994.0,0.0008464],[84991.0,0.09932],[84990.0,1.16836485],[84983.0,0.176505]],[[85005.0,0.17646],[85007.0,0.235277],[85008.0,0.235273],[85011.0,0.235265],[85017.0,0.235248]]]
["bitfinex","BTCUSD",1740679471754,[[84933.0,1.5],[84930.0,0.1036],[84922.0,0.3721],[84921.0,0.0789],[83999.0,0.06761328]],[[84934.0,0.48845065],[84936.0,0.235474],[84937.0,0.23547],[84939.0,0.235465],[84947.0,0.235441]]]
["bitfinex","BTCUSD",1740679511843,[[84957.0,1.6037935],[84947.0,1.16836485],[84946.0,0.176582],[84945.0,0.01454085],[84944.0,0.45320176]],[[84958.0,0.176557],[84960.0,0.235406],[84966.0,0.3],[84967.0,0.235385],[84970.0,0.0124412]]]
["bitfinex","BTCUSD",1740679552125,[[84931.0,1.5],[84921.0,0.002],[84916.0,0.0468],[84910.0,0.1754],[84909.0,0.00018829]],[[84932.0,0.476611],[84934.0,0.235479],[84935.0,0.235475],[84938.0,0.235465],[84943.0,0.235453]]]
["bitfinex","BTCUSD",1740679612998,[[84894.0,0.17669],[84892.0,0.235593],[84891.0,0.0994876],[84890.0,0.0461],[84873.0,0.235643]],[[84904.0,0.3],[84907.0,0.235553],[84909.0,0.00012147],[84910.0,0.235543],[84961.0,0.05850106]]]
["bitfinex","BTCUSD",1740679651674,[[84930.0,0.25630386],[84929.0,0.0819],[84928.0,0.0016482],[84927.0,0.09852],[84926.0,1.16836485]],[[84944.0,0.176587],[84951.0,0.10567367],[84954.0,0.235424],[84960.0,0.235405],[84971.0,0.0774]]]
["bitfinex","BTCUSD",1740679667128,[[84950.0,2.7946114],[84941.0,0.0764],[84938.0,0.0466],[84934.0,0.235476],[84929.0,0.3]],[[84951.0,0.00054471],[84964.0,0.0004234],[84965.0,0.01800379],[84967.0,0.235386],[84990.0,0.352982]]]
["bitfinex","BTCUSD",1740679702053,[[84942.0,1.6075796],[84936.0,0.0008462],[84917.0,0.0008462],[84908.0,0.0825],[84894.0,0.42492]],[[84943.0,0.476589],[84945.0,0.235449],[84946.0,0.235444],[84948.0,0.0768],[84951.0,0.2358521]]]
["bitfinex","BTCUSD",1740679756905,[[84902.0,1.5984],[84898.0,0.00096827],[84897.0,1.16836485],[84892.0,0.0827],[84890.0,0.0488]],[[84903.0,0.1770954],[84904.0,0.11229],[84905.0,0.23556],[84908.0,0.23555],[84912.0,0.23554]]]
["bitfinex","BTCUSD",1740679798435,[[84884.0,1.61060691],[84881.0,1.16836485],[84873.0,0.0762],[84855.0,0.285695],[84788.0,0.09415476]],[[84885.0,0.1785562],[84887.0,0.235609],[84888.0,0.00040509],[84889.0,0.235603],[84895.0,0.235587]]]
["bitfinex","BTCUSD",1740679827221,[[84868.0,1.504],[84865.0,0.0004234],[84861.0,0.09832],[84856.0,0.0008476],[84855.0,0.0782]],[[84869.0,0.476742],[84871.0,0.235652],[84872.0,0.23565],[84877.0,0.235637],[84911.0,0.01454085]]]
["bitfinex","BTCUSD",1740679880761,[[84917.0,1.34500685],[84912.0,0.235536],[84911.0,0.0982],[84905.0,0.281956],[84828.0,0.05867737]],[[84926.0,0.3],[84928.0,0.235495],[84930.0,0.235489],[84936.0,0.235473],[84964.0,0.0004234]]]
["bitfinex","BTCUSD",1740679932143,[[85002.0,3.79012508],[85001.0,0.09415476],[84984.0,0.05],[84981.0,0.05875948],[84978.0,0.0058362]],[[85003.0,0.00082854],[85027.0,0.02182704],[85031.0,0.3],[85036.0,0.000847],[85039.0,0.0004232]]]
["bitfinex","BTCUSD",1740679975908,[[85032.0,1.51291369],[85026.0,0.09788],[85012.0,1.16836485],[85008.0,0.1275],[85007.0,0.09415476]],[[85033.0,0.176402],[85034.0,0.3],[85035.0,0.235199],[85036.0,0.235195],[85038.0,0.235188]]]
["bitfinex","BTCUSD",1740679989459,[[85078.0,0.176306],[85069.0,0.01454085],[85068.0,1.57893415],[85063.0,0.09415476],[85062.0,0.235121]],[[85085.0,0.00511145],[85088.0,0.3],[85089.0,0.2354726],[85092.0,0.235041],[85095.0,0.3]]]
["bitfinex","BTCUSD",1740680029483,[[85152.0,1.67328924],[85149.0,0.176161],[85148.0,0.234883],[85145.0,0.0008458],[85144.0,0.0831]],[[85153.0,0.0267867],[85160.0,0.234853],[85168.0,0.3],[85169.0,0.234827],[85172.0,0.00012128]]]
["bitfinex","BTCUSD",1740680086472,[[85122.0,0.17624],[85111.0,0.12007047],[85086.0,1.26251961]],[[85156.0,0.10632488],[85172.0,0.0004227]]]
["bitfinex","BTCUSD",1740680106369,[[85112.0,1.60521177],[85111.0,0.05],[85110.0,0.000846],[85109.0,0.09396123],[85097.0,0.235024]],[[85113.0,0.176236],[85115.0,0.234978],[85118.0,0.234968],[85119.0,0.00880484],[85121.0,0.23496]]]
["bitfinex","BTCUSD",1740680170495,[[85051.0,1.548],[85050.0,0.17592],[85036.0,0.000847],[85034.0,0.0008474],[85012.0,0.05]],[[85052.0,0.176362],[85054.0,0.235147],[85055.0,0.235143],[85057.0,0.001],[85061.0,0.24382816]]]
["bitfinex","BTCUSD",1740680223325,[[84972.0,0.04630514],[84965.0,0.0981441],[84957.0,0.000424],[84956.0,0.005],[84952.0,0.176568]],[[84973.0,0.176526],[84975.0,0.235365],[84976.0,0.235361],[84979.0,0.235353],[84983.0,0.3]]]
["bitfinex","BTCUSD",1740680269774,[[84978.0,1.5004243],[84972.0,0.0004242],[84971.0,0.09768],[84964.0,0.0802],[84962.0,0.0465]],[[84979.0,0.002],[84980.0,0.3],[84981.0,0.235349],[84982.0,0.235345],[84985.0,0.235337]]]
["bitfinex","BTCUSD",1740680322835,[[84967.0,1.5812],[84966.0,0.0475],[84965.0,0.09396123],[84957.0,0.09768],[84956.0,0.09396123]],[[84968.0,0.176537],[85002.0,0.0008472],[85009.0,0.14768],[85016.0,0.05],[85020.0,0.0747]]]
["bitfinex","BTCUSD",1740680345486,[[85011.0,0.012],[84999.0,0.0454],[84997.0,0.0807],[84979.0,0.3247],[84974.0,1.16836485]],[[85012.0,0.47869582],[85014.0,0.235255],[85015.0,0.235254],[85020.0,0.23524],[85025.0,0.3286]]]
["bitfinex","BTCUSD",1740680388897,[[85042.0,1.55441574],[85039.0,0.0775],[85032.0,0.176403],[85031.0,0.09752],[85030.0,0.23521]],[[85043.0,0.476381],[85044.0,0.235172],[85046.0,0.236015],[85047.0,0.3286],[85048.0,0.00012107]]]
["bitfinex","BTCUSD",1740680455502,[[85008.0,0.21064812],[85005.0,0.0494],[85003.0,0.09396123],[84995.0,0.0004238],[84994.0,1.16836485]],[[85009.0,0.177451],[85010.0,0.235266],[85011.0,0.17647334],[85015.0,0.235254],[85020.0,0.23524]]]
["bitfinex","BTCUSD",1740680464676,[[85036.0,0.0472],[85034.0,0.21217412],[85033.0,0.09396123],[85028.0,0.235214],[85020.0,0.235238]],[[85043.0,0.00096789],[85046.0,0.000847],[85050.0,0.235155],[85060.0,0.235129],[85070.0,0.352654]]]
["bitfinex","BTCUSD",1740680512490,[[85045.0,1.60384085],[85042.0,0.41866123],[85041.0,0.0004236],[85040.0,0.0471],[85037.0,0.176393]],[[85046.0,0.0008472],[85047.0,0.176373],[85049.0,0.235159],[85052.0,0.235151],[85057.0,0.235138]]]
["bitfinex","BTCUSD",1740680558818,[[85027.0,0.12100235],[85022.0,0.176424],[85021.0,0.25385746],[85017.0,0.0786],[84941.0,0.09396123]],[[85030.0,0.3],[85031.0,0.176406],[85033.0,0.235203],[85036.0,0.235195],[85051.0,0.235153]]]
["bitfinex","BTCUSD",1740680620089,[[84883.0,1.50540509],[84881.0,0.09744],[84879.0,0.01454085],[84878.0,0.005],[84874.0,0.0486]],[[84884.0,0.176711],[84886.0,0.235612],[84888.0,0.235604],[84890.0,0.235599],[84891.0,0.0008484]]]
["bitfinex","BTCUSD",1740680689820,[[84846.0,1.52704021],[84843.0,0.0775],[84841.0,0.0453],[84839.0,0.09810613],[84837.0,0.176807]],[[84847.0,0.1776368],[84849.0,0.176785],[84857.0,0.00902674],[84858.0,0.235688],[84876.0,0.353459]]]
["bitfinex","BTCUSD",1740680706502,[[84826.0,0.10248],[84823.0,0.0479],[84819.0,0.0807],[84812.0,0.0131642],[84810.0,0.41866123]],[[84827.0,0.17683],[84829.0,0.235771],[84833.0,0.235759],[84838.0,0.235745],[84844.0,0.30100005]]]
["bitfinex","BTCUSD",1740680746768,[[84879.0,1.52529702],[84876.0,0.0974],[84869.0,0.33924085],[84862.0,1.16836485],[84854.0,0.3]],[[84880.0,0.17672],[84881.0,0.17768663],[84882.0,0.25388841],[84887.0,0.235609],[84891.0,0.235598]]]
["bitfinex","BTCUSD",1740680804861,[[84878.0,0.00012161],[84859.0,0.078],[84856.0,0.0977835],[84851.0,0.0454],[84846.0,0.32967923]],[[84879.0,0.5009892],[84880.0,0.235626],[84882.0,0.235622],[84885.0,0.285515],[84890.0,0.240099]]]
["bitfinex","BTCUSD",1740680848355,[[84851.0,1.5],[84846.0,0.0752],[84845.0,0.0463],[84841.0,0.00054473],[84838.0,0.274166]],[[84852.0,0.176778],[84854.0,0.235698],[84855.0,0.00868985],[84856.0,0.235694],[84862.0,0.235677]]]
["bitfinex","BTCUSD",1740680860444,[[84847.0,1.88412911],[84846.0,0.0004235],[84845.0,0.0463],[84843.0,1.16836485],[84841.0,0.00054473]],[[84848.0,0.002],[84856.0,0.000847],[84865.0,0.00909011],[84873.0,0.3],[84881.0,0.235626]]]
["bitfinex","BTCUSD",1740680924910,[[84806.0,1.506],[84805.0,0.00051437],[84802.0,0.079],[84800.0,0.10128549],[84794.0,0.0004234]],[[84809.0,0.176869],[84811.0,0.23582],[84813.0,0.235812],[84817.0,0.235803],[84829.0,0.39559469]]]
["bitfinex","BTCUSD",1740680962538,[[84715.0,0.177063],[84713.0,0.236091],[84710.0,0.00887725],[84709.0,0.00165246],[84707.0,0.0792]],[[84726.0,0.3],[84727.0,0.177041],[84732.0,0.236038],[84738.0,0.3286],[84740.0,0.236016]]]
["bitfinex","BTCUSD",1740681013757,[[84734.0,0.09013235],[84725.0,0.0479],[84723.0,0.3247],[84722.0,1.26556485],[84720.0,0.23607]],[[84738.0,0.3],[84739.0,0.236019],[84752.0,0.09396123],[84758.0,0.00174814],[84761.0,0.34203883]]]
["bitfinex","BTCUSD",1740681048363,[[84788.0,1.65205488],[84787.0,0.3247],[84781.0,1.42489085],[84778.0,0.235908],[84777.0,0.045]],[[84789.0,0.00125271],[84790.0,0.02156089],[84796.0,0.176895],[84797.0,0.0008476],[84798.0,0.235855]]]
["bitfinex","BTCUSD",1740681066456,[[84850.0,0.273822],[84848.0,0.284312],[84847.0,1.48488185],[84830.0,0.8726],[84829.0,0.235768]],[[84851.0,0.00891179],[84852.0,0.00499],[84867.0,0.1787154],[84873.0,0.0008468],[84877.0,0.235635]]]
["bitfinex","BTCUSD",1740681117246,[[84911.0,1.752255],[84910.0,0.235543],[84909.0,0.0459],[84908.0,0.235547],[84905.0,0.560256]],[[84912.0,0.0004227],[84916.0,0.02712516],[84932.0,0.00891435],[84936.0,0.3],[84937.0,0.23547]]]
["bitfinex","BTCUSD",1740681150416,[[84881.0,1.61416],[84875.0,0.0768],[84874.0,1.21356485],[84871.0,0.3247],[84859.0,0.783583]],[[84882.0,0.176715],[84884.0,0.235618],[84885.0,0.235614],[84892.0,0.00906119],[84900.0,0.3]]]
["bitfinex","BTCUSD",1740681175310,[[84881.0,0.00125309],[84874.0,1.5],[84873.0,0.09676],[84869.0,0.0459],[84868.0,0.4052]],[[84882.0,0.176715],[84883.0,0.235618],[84885.0,0.235614],[84888.0,0.235606],[84892.0,0.09396123]]]
["bitfinex","BTCUSD",1740681229914,[[84829.0,0.1257],[84820.0,1.59672],[84801.0,0.3247],[84794.0,1.75171785],[84788.0,0.2363043]],[[84830.0,0.176824],[84841.0,0.09396123],[84850.0,0.09396123],[84851.0,0.23181132],[84852.0,0.06454085]]]
["bitfinex","BTCUSD",1740681276559,[[84835.0,1.5],[84834.0,0.0799],[84833.0,0.0474],[84829.0,0.176825],[84828.0,0.3247]],[[84848.0,0.235716],[84854.0,0.04240234],[84885.0,0.02995203],[84887.0,0.03545]]]
["bitfinex","BTCUSD",1740681328301,[[84826.0,0.00251351],[84824.0,1.5],[84819.0,0.000423],[84815.0,0.0829],[84814.0,0.09652]],[[84827.0,0.34464035],[84831.0,0.235764],[84834.0,0.235757],[84837.0,0.0098179],[84839.0,0.235741]]]
["bitfinex","BTCUSD",1740681340919,[[84880.0,0.09652],[84877.0,1.5782],[84875.0,0.3247],[84874.0,0.226132],[84871.0,0.235649]],[[84890.0,0.235599],[84891.0,0.001],[84894.0,0.235589],[84896.0,0.24444218],[84908.0,0.3]]]
["bitfinex","BTCUSD",1740681402104,[[84852.0,0.01096786],[84845.0,0.0763],[84842.0,0.0489],[84837.0,0.09632],[84836.0,0.501511]],[[84853.0,0.176776],[84854.0,0.0469139],[84855.0,0.235698],[84856.0,0.235694],[84864.0,0.235671]]]
["bitfinex","BTCUSD",1740681434717,[[84881.0,0.1261],[84878.0,1.49306485],[84862.0,0.235676],[84849.0,0.285712],[84784.0,0.0588601]],[[84886.0,0.176709],[84895.0,0.235585],[84896.0,0.30867389],[84905.0,0.0009925],[84907.0,0.235554]]]
["bitfinex","BTCUSD",1740681485667,[[84869.0,1.56974685],[84868.0,0.09396123],[84867.0,0.235661],[84866.0,0.235664],[84863.0,0.235671]],[[84882.0,0.04841564],[84887.0,0.10552779],[84890.0,0.0009905],[84900.0,0.235572],[84907.0,0.235554]]]
["bitfinex","BTCUSD",1740681535345,[[84907.0,0.272783],[84902.0,1.24636485],[84901.0,0.09396123],[84572.0,0.01845677],[83791.0,7e-05]],[[84910.0,0.0004236],[84920.0,0.235516],[84989.0,0.0002],[85048.0,0.17008],[85067.0,0.4]]]
["bitfinex","BTCUSD",1740681551565,[[84917.0,2.80976485],[84916.0,0.176644],[84915.0,0.32948923],[84909.0,0.235544],[84906.0,0.09396123]],[[84918.0,0.0004235],[84923.0,0.04068418],[84935.0,0.3],[84936.0,0.235473],[85001.0,0.05871473]]]
["bitfinex","BTCUSD",1740681594479,[[84903.0,1.518004],[84897.0,0.09604],[84894.0,0.1295],[84892.0,0.09296123],[84890.0,0.235597]],[[84904.0,0.1770935],[84906.0,0.235555],[84907.0,0.235553],[84912.0,0.23554],[84920.0,0.236505]]]
["bitfinex","BTCUSD",1740681622861,[[84939.0,4.2725627],[84937.0,0.235465],[84936.0,0.235469],[84935.0,0.00472],[84929.0,0.05]],[[84940.0,0.00254523],[84945.0,0.0004236],[84948.0,0.000423],[84954.0,8e-05],[84961.0,0.0009906]]]
["bitfinex","BTCUSD",1740681698154,[[84920.0,4.051e-05],[84911.0,0.09584],[84909.0,0.0759],[84905.0,0.176667],[84904.0,0.09896123]],[[84924.0,0.4855636],[84926.0,0.235501],[84927.0,0.235497],[84931.0,0.235485],[84935.0,0.235474]]]
["bitfinex","BTCUSD",1740681716765,[[84936.0,4.35830993],[84935.0,0.235474],[84933.0,0.235478],[84930.0,0.235485],[84924.0,0.007]],[[84937.0,0.0004234],[84989.0,0.0002],[84990.0,0.0038],[84998.0,0.4286],[85024.0,0.01232293]]]
["bitfinex","BTCUSD",1740681759271,[[85022.0,0.01454085],[85021.0,2.06666085],[85019.0,0.235238],[85013.0,1.71626485],[84956.0,0.005]],[[85038.0,0.00614966],[85039.0,0.2361855],[85053.0,0.3],[87557.0,0.0126481],[87706.0,0.0211082]]]
["bitfinex","BTCUSD",1740681825543,[[84982.0,1.5],[84976.0,0.0451],[84973.0,0.0808],[84972.0,0.0008464],[84956.0,0.005]],[[84983.0,0.176505],[84989.0,0.235326],[84997.0,0.235303],[85000.0,0.3],[85001.0,0.49742584]]]
["bitfinex","BTCUSD",1740681840293,[[84938.0,0.00225219],[84929.0,0.0798],[84927.0,0.09396123],[84925.0,0.0492],[84919.0,0.000847]],[[84939.0,0.48560917],[84941.0,0.23546],[84942.0,0.235456],[84947.0,0.235442],[84954.0,0.12946731]]]
["bitfinex","BTCUSD",1740681893873,[[84931.0,1.6805],[84930.0,0.00584812],[84929.0,0.0465],[84928.0,0.176619],[84924.0,0.560203]],[[84932.0,0.001],[84938.0,0.001],[84945.0,0.3],[84947.0,0.17658],[87474.0,0.0004]]]
["bitfinex","BTCUSD",1740681936442,[[84888.0,0.176701],[84878.0,0.176724],[84877.0,0.1216],[84876.0,0.0008472],[84873.0,0.0008462]],[[84895.0,0.0009913],[84900.0,0.1775254],[84901.0,0.235569],[84904.0,0.235561],[84916.0,0.0956]]]
["bitfinex","BTCUSD",1740681984693,[[84867.0,0.0004238],[84864.0,0.0956],[84859.0,0.0790238],[84858.0,0.04820531],[84844.0,0.176794]],[[84868.0,0.176745],[84870.0,0.235657],[84871.0,0.235653],[84872.0,0.23565],[84876.0,0.23564]]]
["bitfinex","BTCUSD",1740681998311,[[84874.0,1.899132],[84873.0,0.235646],[84868.0,0.09396123],[84867.0,1.40444965],[84865.0,0.0004239]],[[84875.0,0.0008478],[84880.0,0.10552779],[84884.0,0.0009915],[84887.0,0.0008476],[84913.0,0.235535]]]
["bitfinex","BTCUSD",1740682048210,[[84965.0,1.5],[84964.0,0.09664],[84955.0,0.3713],[84951.0,0.235428],[84867.0,0.09396123]],[[84978.0,0.3],[84979.0,0.00880695],[85009.0,0.0956],[85010.0,0.01454085]]]
["bitfinex","BTCUSD",1740682112138,[[85110.0,0.91080285],[85109.0,1.16836485],[85108.0,0.234992],[85107.0,0.313896],[85102.0,0.23501]],[[85111.0,0.00511139],[85119.0,0.0126481],[85120.0,0.0004231],[85137.0,0.00499],[85165.0,0.05]]]
["bitfinex","BTCUSD",1740682135861,[[85135.0,0.00740464],[85117.0,0.3247],[85110.0,0.09624085],[85106.0,0.17625],[85103.0,0.235007]],[[85136.0,0.18507634],[85138.0,0.234914],[85140.0,0.234909],[85141.0,0.0127],[85142.0,0.0239]]]
["bitfinex","BTCUSD",1740682221680,[[85036.0,0.0008448],[85033.0,0.005],[85024.0,0.0826],[85022.0,0.0495],[85020.0,0.0008448]],[[85037.0,0.176393],[85039.0,0.235188],[85043.0,0.235177],[85048.0,0.235161],[85049.0,0.05]]]
["bitfinex","BTCUSD",1740682236215,[[84956.0,0.005],[84946.0,0.083],[84942.0,0.0465],[84939.0,0.0968],[84935.0,0.0008474]],[[84957.0,0.176559],[84959.0,0.23541],[84960.0,0.235405],[84963.0,0.235397],[84975.0,0.563963]]]
["bitfinex","BTCUSD",1740682279184,[[84909.0,0.0126481],[84900.0,4e-05],[84898.0,0.0827],[84895.0,0.09704],[84894.0,0.0463]],[[84910.0,0.51450266],[84912.0,0.23554],[84913.0,0.235536],[84916.0,0.235528],[84921.0,0.235513]]]
["bitfinex","BTCUSD",1740682329436,[[84940.0,0.0972],[84938.0,0.1279],[84932.0,0.3247],[84923.0,0.09426514],[84913.0,0.09426514]],[[84970.0,0.3],[87389.0,0.0126481],[87400.0,0.002587],[87404.0,7e-05],[87430.0,0.01]]]
["bitfinex","BTCUSD",1740682381320,[[84897.0,0.01454085],[84896.0,0.09636],[84895.0,0.01454085],[84894.0,0.0477],[84892.0,0.0798]],[[84940.0,0.42496],[84980.0,0.0583759],[84982.0,0.00499],[87431.0,0.02],[87444.0,0.00103923]]]
["bitfinex","BTCUSD",1740682408335,[[84888.0,0.3287],[84885.0,0.09628],[84875.0,0.1259],[84870.0,0.00040531],[84866.0,0.01454085]],[[84889.0,0.176701],[84891.0,0.235599],[84892.0,0.235596],[84894.0,0.24434502],[84897.0,0.0008476]]]
["bitfinex","BTCUSD",1740682445342,[[84889.0,0.1228238],[84888.0,0.09572],[84879.0,0.3],[84870.0,0.0004239],[84866.0,1.16836485]],[[84890.0,0.176699],[84909.0,0.00012146],[84915.0,0.04389927],[84917.0,0.00867665],[84928.0,0.01319874]]]
["bitfinex","BTCUSD",1740682492211,[[84895.0,1.501],[84894.0,0.0004237],[84885.0,0.17142],[84882.0,0.047],[84865.0,0.05]],[[84896.0,0.1775336],[84898.0,0.235577],[84899.0,0.235575],[84902.0,0.235568],[84905.0,0.00885502]]]
["bitfinex","BTCUSD",1740682537626,[[84955.0,2.20024485],[84952.0,0.5479],[84951.0,0.235427],[84948.0,1.16836485],[84767.0,1.2]],[[84956.0,0.00504727],[84962.0,0.03215257],[84979.0,0.0008478],[84990.0,0.00748493],[85030.0,0.05849263]]]
["bitfinex","BTCUSD",1740682552123,[[84924.0,0.0956],[84910.0,0.4462],[84906.0,1.16836485],[84900.0,0.176677],[84898.0,0.235575]],[[84943.0,0.0183],[84944.0,0.00916352],[84949.0,0.0409],[84950.0,0.3],[84951.0,0.470864]]]
["bitfinex","BTCUSD",1740682604807,[[84937.0,0.59494185],[84935.0,0.283371],[84934.0,0.235475],[84930.0,0.09426514],[84929.0,1.40385485]],[[84938.0,0.00012163],[84949.0,0.002],[84951.0,0.0008466],[84956.0,0.02805744],[84958.0,0.0008466]]]
["bitfinex","BTCUSD",1740682686513,[[84957.0,0.00625176],[84948.0,0.0958633],[84944.0,0.08434795],[84943.0,0.65441514],[84941.0,0.06194085]],[[84959.0,0.02506748],[84967.0,0.235386],[85004.0,0.073],[85029.0,0.0008468],[85030.0,0.05849263]]]
["bitfinex","BTCUSD",1740682736889,[[84878.0,0.00654506],[84872.0,0.0008472],[84866.0,0.09426514],[84865.0,0.0469],[84863.0,0.1771783]],[[84879.0,0.20789969],[84880.0,0.3],[84881.0,0.235623],[84882.0,0.235621],[84884.0,0.235615]]]
["bitfinex","BTCUSD",1740682754605,[[84826.0,1.5027897],[84814.0,0.076],[84813.0,0.14336514],[84808.0,0.09556],[84798.0,0.33011814]],[[84827.0,0.19949005],[84829.0,0.23577],[84830.0,0.235766],[84833.0,0.235758],[84838.0,0.235744]]]
["bitfinex","BTCUSD",1740682806434,[[84806.0,0.00254532],[84799.0,1.5],[84798.0,0.14206],[84792.0,0.0772],[84790.0,0.176907]],[[84807.0,0.176872],[84809.0,0.235826],[84811.0,0.23582],[84815.0,0.235808],[84826.0,0.3123272]]]
["bitfinex","BTCUSD",1740682859181,[[84738.0,0.258714],[84737.0,0.0467],[84733.0,0.33029714],[84728.0,0.0956],[84658.0,0.2]],[[84753.0,0.179986],[84760.0,0.23238728],[84762.0,0.235955],[84765.0,0.0956],[84771.0,0.0008474]]]
["bitfinex","BTCUSD",1740682888137,[[84779.0,0.013],[84764.0,0.09556],[84763.0,0.0461],[84758.0,0.0777],[84751.0,0.176987]],[[84780.0,0.48018171],[84782.0,0.235901],[84783.0,0.235898],[84787.0,0.02266757],[84789.0,0.235881]]]
["bitfinex","BTCUSD",1740682952392,[[84755.0,1.50082991],[84754.0,0.0486],[84753.0,0.09616],[84752.0,0.0772],[84666.0,0.0585267]],[[84756.0,0.176978],[84759.0,0.002],[84800.0,0.14612],[84802.0,0.471688],[84806.0,0.0008472]]]
["bitfinex","BTCUSD",1740682970923,[[84728.0,0.00254489],[84724.0,0.0005039],[84722.0,0.005],[84720.0,0.000424],[84719.0,0.09604]],[[84729.0,0.178035],[84731.0,0.236043],[84732.0,0.236039],[84735.0,0.236032],[84742.0,0.236011]]]
["bitfinex","BTCUSD",1740683032833,[[84719.0,0.001],[84717.0,0.09604],[84712.0,0.0822],[84711.0,0.3717],[83737.0,0.00033684]],[[84723.0,8.143e-05],[84724.0,0.0008474],[84740.0,0.236017],[84745.0,0.00011958],[84755.0,0.15109914]]]
["bitfinex","BTCUSD",1740683085653,[[84619.0,0.00185505],[84610.0,8e-05],[84605.0,0.09644],[84597.0,4e-05],[84590.0,0.236433]],[[84620.0,0.485263],[84621.0,0.15109914],[84622.0,0.236347],[84623.0,0.236342],[84627.0,0.00894678]]]
["bitfinex","BTCUSD",1740683100181,[[84625.0,0.12286085],[84623.0,0.083],[84619.0,0.00227855],[84618.0,0.177265],[84617.0,0.0499]],[[84626.0,0.002847],[84635.0,0.177232],[84645.0,0.236282],[84648.0,0.30902889],[84744.0,0.01851672]]]
["bitfinex","BTCUSD",1740683145751,[[84600.0,0.00010415],[84593.0,0.005],[84580.0,0.00192461],[84579.0,0.09592],[84573.0,0.0126481]],[[84601.0,0.6582648],[84602.0,0.236401],[84604.0,0.236397],[84607.0,0.236387]]]
["bitfinex","BTCUSD",1740683206857,[[84523.0,84.84812702],[84522.0,0.0782],[84504.0,0.09468296],[84500.0,4e-05],[84497.0,0.09996]],[[84524.0,1.11555435],[84525.0,0.02458407],[84526.0,0.236616],[84528.0,0.23661],[84530.0,0.236603]]]
["bitfinex","BTCUSD",1740683267228,[[84523.0,84.80065102],[84510.0,0.077],[84500.0,0.04834],[84487.0,0.09964],[84479.0,0.177557]],[[84524.0,0.59610341],[84526.0,0.236616],[84527.0,0.236611],[84528.0,0.000847],[84530.0,0.236605]]]
["bitfinex","BTCUSD",1740683283890,[[84566.0,0.16404213],[84563.0,0.09468296],[84560.0,0.0988],[84556.0,0.20094913],[83564.0,0.0126481]],[[84567.0,0.17941469],[84569.0,0.236495],[84570.0,0.236492],[84573.0,0.236482],[84581.0,0.3]]]
["bitfinex","BTCUSD",1740683323685,[[84582.0,0.11985665],[84581.0,1.72517665],[84574.0,0.01641609],[84573.0,0.0004233],[84571.0,0.224665]],[[84583.0,0.17734],[84585.0,0.236451],[84586.0,0.236445],[84591.0,0.236431],[84592.0,0.3]]]
["bitfinex","BTCUSD",1740683383254,[[84577.0,0.00165496],[84576.0,0.098],[84575.0,0.283673],[84573.0,0.0817],[84571.0,0.09468296]],[[84585.0,0.1781824],[84586.0,0.0008464],[84595.0,0.236423],[84603.0,0.00386926],[84607.0,0.236389]]]
["bitfinex","BTCUSD",1740683415509,[[84668.0,1.29402222],[84667.0,0.1153166],[84666.0,0.286221],[84665.0,0.282823],[84662.0,0.09468296]],[[84669.0,0.00012197],[84696.0,0.236141],[84697.0,0.00499],[84699.0,0.2487791],[84765.0,0.01228178]]]
["bitfinex","BTCUSD",1740683439235,[[84634.0,0.13270305],[84620.0,0.3247],[84617.0,0.09724],[84613.0,0.236368],[84604.0,0.05]],[[84635.0,0.178231],[84637.0,0.236305],[84638.0,0.236301],[84642.0,0.236291],[84649.0,0.3]]]
["bitfinex","BTCUSD",1740683479209,[[84600.0,0.00096314],[84593.0,0.005],[84571.0,0.0008454],[84565.0,0.09716],[84560.0,0.22278296]],[[84601.0,0.91855267],[84603.0,0.2364],[84604.0,0.236396],[84606.0,0.05],[84607.0,0.23649654]]]
["bitfinex","BTCUSD",1740683538141,[[84593.0,0.0058466],[84567.0,0.0522],[84563.0,0.0759],[84559.0,0.3247],[84558.0,0.09552856]],[[84594.0,0.79754548],[84596.0,0.23642],[84597.0,0.236416],[84598.0,0.236413],[84665.0,0.5]]]
["bitfinex","BTCUSD",1740683606965,[[84523.0,84.34998569],[84500.0,4e-05],[84487.0,0.0483],[84483.0,0.0819],[84478.0,0.00033684]],[[84524.0,2.70723819],[84525.0,0.236616],[84527.0,0.236612],[84530.0,0.236604],[84532.0,0.2]]]
["bitfinex","BTCUSD",1740683671223,[[84523.0,33.75906797],[84521.0,0.0486],[84520.0,0.0813],[84515.0,0.0058456],[84500.0,4e-05]],[[84524.0,5.13315937],[84525.0,0.236616],[84526.0,0.5],[84527.0,0.236612],[84529.0,0.06079501]]]
["bitfinex","BTCUSD",1740683721415,[[84523.0,19.72163222],[84515.0,0.0058456],[84483.0,0.42748],[84475.0,0.083],[84471.0,0.0489]],[[84524.0,1.07275133],[84525.0,0.236616],[84527.0,0.335572],[84529.0,0.06079501],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1740683761085,[[84528.0,0.00673376],[84526.0,0.4272],[84515.0,0.0058456],[84500.0,4e-05],[84491.0,0.0782]],[[84529.0,1.56541522],[84531.0,0.236602],[84532.0,0.236597],[84535.0,0.236589],[84539.0,0.01454085]]]
["bitfinex","BTCUSD",1740683809925,[[84420.0,0.55598],[84412.0,0.005],[84409.0,0.09468296],[84400.0,0.15622296],[84381.0,8e-05]],[[84421.0,1.06352132],[84423.0,0.338144],[84424.0,0.236899],[84436.0,0.01157154],[84468.0,0.16681381]]]
["bitfinex","BTCUSD",1740683866448,[[84389.0,0.00033684],[84381.0,8e-05],[84379.0,0.00165891],[84378.0,0.0271337],[84376.0,0.428]],[[84390.0,0.59103745],[84392.0,0.236992],[84393.0,0.236987],[84395.0,0.24490449],[84396.0,0.23698]]]
["bitfinex","BTCUSD",1740683876584,[[84400.0,0.0788],[84399.0,0.041],[84391.0,0.09634142],[84390.0,0.01454085],[84389.0,0.37376034]],[[84401.0,0.47869148],[84403.0,0.23696],[84404.0,0.236956],[84406.0,0.236951],[84407.0,0.000847]]]
["bitfinex","BTCUSD",1740683934841,[[84515.0,0.05354085],[84513.0,0.05065613],[84512.0,0.3247],[84507.0,0.0798],[84501.0,0.09468296]],[[84516.0,0.477481],[84518.0,0.236637],[84519.0,0.236634],[84524.0,0.236621],[84529.0,0.00051984]]]
["bitfinex","BTCUSD",1740683959694,[[84508.0,0.01454085],[84507.0,0.048],[84504.0,0.34505839],[84499.0,0.0776],[84485.0,0.177544]],[[84509.0,0.177495],[84511.0,0.236658],[84512.0,0.236654],[84515.0,0.10450687],[84529.0,0.01932435]]]
["bitfinex","BTCUSD",1740684033315,[[84566.0,0.76174],[84558.0,0.21997665],[84550.0,0.5479],[84539.0,0.049],[84529.0,0.8748]],[[84567.0,0.48493867],[84569.0,0.237495],[84570.0,0.236491],[84574.0,0.236479],[84610.0,0.05]]]
["bitfinex","BTCUSD",1740684050656,[[84528.0,0.34120816],[84526.0,0.1002],[84517.0,0.09468296],[84515.0,0.0438472],[84514.0,0.47336]],[[84529.0,0.18988126],[84531.0,0.236602],[84541.0,0.236574],[84542.0,0.001],[84547.0,0.236555]]]
["bitfinex","BTCUSD",1740684113626,[[84504.0,0.0008458],[84489.0,0.17768296],[84488.0,0.42728],[84481.0,0.0008466],[84475.0,0.4243]],[[84516.0,2.88965828],[84518.0,0.236638],[84519.0,0.236634],[84522.0,0.34161851],[84523.0,0.05]]]
["bitfinex","BTCUSD",1740684173678,[[84474.0,0.26787619],[84468.0,0.0978],[84465.0,0.09468296],[84463.0,0.01363446],[84458.0,0.177602]],[[84475.0,0.53764397],[84476.0,0.236753],[84478.0,0.236749],[84480.0,0.236742],[84486.0,0.236727]]]
["bitfinex","BTCUSD",1740684193205,[[84498.0,0.00012203],[84478.0,0.09744],[84476.0,0.3247],[84473.0,0.0827],[84456.0,0.0008468]],[[84499.0,1.04401958],[84501.0,0.236686],[84502.0,0.236683],[84503.0,0.236679],[84514.0,0.09744]]]
["bitfinex","BTCUSD",1740684299311,[[84367.0,0.16643768],[84366.0,0.00033684],[84352.0,0.09510676],[84347.0,0.09752],[84346.0,0.44278085]],[[84368.0,0.5866404],[84370.0,0.34138207],[84371.0,0.237049],[84374.0,0.237042],[84435.0,0.01857718]]]
["bitfinex","BTCUSD",1740684324189,[[84367.0,0.0004642],[84360.0,0.005],[84344.0,0.00033684],[84343.0,0.05],[84339.0,0.05]],[[84368.0,4.24989881],[84370.0,0.237053],[84371.0,0.237049],[84374.0,0.237041],[84379.0,0.237027]]]
["bitfinex","BTCUSD",1740684388725,[[84301.0,0.01455575],[84297.0,0.0004234],[84277.0,0.10024],[84276.0,0.01487769],[84275.0,0.0765]],[[84302.0,0.646601],[84304.0,0.237238],[84305.0,0.237234],[84311.0,0.10471078],[84314.0,0.10024]]]
["bitfinex","BTCUSD",1740684402467,[[84300.0,0.0470771],[84297.0,0.0004234],[84291.0,0.0002],[84256.0,0.005],[84254.0,0.00033684]],[[84301.0,1.08407051],[84303.0,0.237242],[84304.0,0.237238],[84305.0,0.237234],[84313.0,0.00213956]]]
["bitfinex","BTCUSD",1740684478482,[[84299.0,1.53883744],[84297.0,0.0004234],[84292.0,0.09812],[84291.0,0.09488296],[84283.0,0.05]],[[84300.0,0.52034764],[84301.0,0.238092],[84302.0,0.0008476],[84303.0,0.237242],[84312.0,0.34211643]]]
["bitfinex","BTCUSD",1740684548703,[[84299.0,0.03583744],[84297.0,0.0004234],[84291.0,0.0002],[84276.0,0.00033684],[84262.0,0.178014]],[[84300.0,0.522755],[84301.0,0.000847],[84302.0,0.237242],[84303.0,0.2380868],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1740684598467,[[84281.0,26.73479838],[84277.0,0.0330371],[84276.0,0.00033684],[84265.0,0.0004235],[84258.0,0.0751]],[[84282.0,2.25057485],[84284.0,0.237292],[84285.0,0.237291],[84286.0,0.237288],[84290.0,0.09796]]]
["bitfinex","BTCUSD",1740684639213,[[84181.0,0.0475],[84150.0,0.00054],[84129.0,0.05],[84127.0,0.10528],[84100.0,0.01509]],[[84201.0,3.36665054],[84203.0,0.66484505],[84204.0,0.2169629],[84205.0,0.237517],[84206.0,0.237513]]]
["bitfinex","BTCUSD",1740684682183,[[84131.0,1.50660538],[84129.0,0.09505647],[84124.0,0.048],[84121.0,0.041],[84116.0,0.00166403]],[[84132.0,0.178291],[84134.0,0.237718],[84135.0,0.237713],[84138.0,0.237705],[84139.0,0.00283265]]]
["bitfinex","BTCUSD",1740684738840,[[84075.0,0.00424498],[84074.0,0.00033684],[84056.0,0.0004242],[84052.0,0.00033684],[84051.0,0.0002]],[[84076.0,0.95001145],[84078.0,0.344516],[84079.0,0.237872],[84083.0,0.237862],[84091.0,0.0367994]]]
["bitfinex","BTCUSD",1740684790937,[[84048.0,18.47062187],[84020.0,4e-05],[84019.0,0.0001],[84000.0,7.81305272],[83997.0,0.005]],[[84049.0,2.92100141],[84050.0,0.09590367],[84051.0,0.437953],[84052.0,0.23795],[84054.0,0.237942]]]
["bitfinex","BTCUSD",1740684847273,[[83910.0,0.00132648],[83904.0,0.0001],[83888.0,0.4436751],[83883.0,0.05],[83882.0,0.0001]],[[83911.0,1.286166],[83913.0,0.238344],[83915.0,0.238336],[83917.0,0.238331],[83920.0,0.04620498]]]
["bitfinex","BTCUSD",1740684872930,[[83892.0,0.16741505],[83891.0,0.43068],[83879.0,0.05],[83877.0,0.1294316],[83843.0,0.178904]],[[83893.0,0.478799],[83895.0,0.238395],[83896.0,0.23839],[83899.0,0.238384],[83904.0,0.238367]]]
["bitfinex","BTCUSD",1740684914795,[[83892.0,0.41754972],[83891.0,0.046],[83881.0,0.0004634],[83877.0,0.01179159],[83872.0,0.0956152]],[[83893.0,0.50050881],[83895.0,0.238394],[83897.0,0.238389],[83903.0,0.0765],[83916.0,0.1294]]]
["bitfinex","BTCUSD",1740684976024,[[83998.0,0.42985208],[83995.0,0.0457],[83994.0,0.02217931],[83990.0,4e-05],[83986.0,0.0008448]],[[83999.0,0.4803358],[84001.0,0.238094],[84002.0,0.23809],[84005.0,0.238082],[84020.0,0.0763]]]
["bitfinex","BTCUSD",1740685026001,[[83971.0,0.0058858],[83951.0,4e-05],[83942.0,4e-05],[83937.0,0.55264],[83933.0,0.3247]],[[83972.0,2.45234937],[83974.0,0.360811],[83975.0,0.238167],[83978.0,0.238158]]]
["bitfinex","BTCUSD",1740685028062,[[83963.0,0.000585],[83951.0,4e-05],[83947.0,0.01454085],[83946.0,0.0008448],[83942.0,0.00170734]],[[83964.0,0.18306869],[83966.0,0.238194],[83967.0,0.238189],[83970.0,0.238181],[83972.0,0.38530068]]]
["bitfinex","BTCUSD",1740685068523,[[83951.0,0.00034567],[83931.0,0.01454085],[83927.0,0.11892],[83921.0,0.0806],[83912.0,0.178758]],[[83952.0,0.182973],[83954.0,0.238228],[83955.0,0.238224],[83958.0,0.238216],[83967.0,0.15273427]]]
["bitfinex","BTCUSD",1740685132892,[[84029.0,0.17230996],[84021.0,0.0464],[84019.0,0.42992],[84016.0,0.5479],[84011.0,0.0825]],[[84030.0,0.1812267],[84032.0,0.238006],[84033.0,0.238003],[84037.0,0.237992],[84068.0,0.05]]]
["bitfinex","BTCUSD",1740685189614,[[84024.0,1.50012194],[84020.0,0.0008456],[84000.0,0.01454085],[83994.0,0.3247],[83992.0,0.10968]],[[84025.0,0.178518],[84027.0,0.238021],[84028.0,0.238016],[84031.0,0.238008],[84037.0,0.347473]]]
["bitfinex","BTCUSD",1740685203729,[[84079.0,0.42952],[84076.0,0.11108],[84070.0,0.01454085],[84066.0,0.0488],[84062.0,0.237917]],[[84080.0,0.178401],[84082.0,0.237865],[84083.0,0.23786],[84088.0,0.237846],[84099.0,0.237815]]]
["bitfinex","BTCUSD",1740685247378,[[84100.0,0.13136511],[84095.0,0.303969],[84094.0,0.09509432],[84090.0,0.237839],[84089.0,0.05]],[[84101.0,0.000423],[84120.0,0.0004229],[84127.0,0.00499],[84157.0,0.475307],[84169.0,0.05907084]]]
["bitfinex","BTCUSD",1740685305025,[[84059.0,0.0008468],[84026.0,1.5],[84015.0,0.42964],[84013.0,0.0753]],[[84060.0,2.73978141],[84062.0,0.237921],[84064.0,0.29778731],[84065.0,0.03581],[84066.0,0.09517068]]]
["bitfinex","BTCUSD",1740685334355,[[84073.0,0.044],[84055.0,0.00166526],[84054.0,1.5824],[84051.0,0.10768],[84050.0,0.3247]],[[84074.0,0.41642291],[84078.0,0.237876],[84083.0,0.237861],[84085.0,0.237855],[84086.0,0.28892056]]]
["bitfinex","BTCUSD",1740685363589,[[83997.0,0.00408772],[83994.0,0.0008468],[83979.0,0.000846],[83967.0,1.5]],[[83998.0,0.705562],[83999.0,0.28892056],[84000.0,0.238097],[84001.0,0.0483],[84002.0,0.238091]]]
["bitfinex","BTCUSD",1740685422978,[[84007.0,0.10592],[84006.0,0.00166627],[84002.0,0.01454085],[84001.0,0.09517068],[84000.0,0.007]],[[84015.0,0.0008472],[84031.0,0.0452],[84034.0,0.237999],[84036.0,0.0004233],[84047.0,0.0759]]]
["bitfinex","BTCUSD",1740685484430,[[84073.0,1.84570685],[84071.0,0.237891],[84069.0,0.316198],[84067.0,0.237903],[84055.0,0.3]],[[84074.0,0.00082958],[84075.0,0.00499],[84077.0,0.0008472],[84079.0,0.0008472],[84099.0,0.000847]]]
["bitfinex","BTCUSD",1740685514090,[[84198.0,0.3242765],[84197.0,0.01454085],[84195.0,0.007],[84193.0,0.17816],[84192.0,0.5479]],[[84210.0,0.237503],[84213.0,0.237494],[84218.0,0.237478],[84220.0,0.0481],[84228.0,0.0794]]]
["bitfinex","BTCUSD",1740685525427,[[84266.0,0.0016608],[84262.0,1.18016904],[84258.0,1.3010165],[84251.0,0.05],[84245.0,0.05]],[[84267.0,0.0002017],[84268.0,0.0126951],[84304.0,0.049023],[84321.0,0.15712],[84333.0,1.185786]]]
["bitfinex","BTCUSD",1740685559465,[[84292.0,1.5],[84274.0,0.4284],[84266.0,0.1074],[84253.0,0.5479],[84250.0,0.01454085]],[[84293.0,0.17795],[84295.0,0.237264],[84296.0,0.23726],[84298.0,0.0004055],[84300.0,0.237248]]]
["bitfinex","BTCUSD",1740685616267,[[84256.0,0.01454085],[84255.0,0.09497634],[84245.0,0.01569462],[84244.0,0.08084],[84242.0,0.39942049]],[[84264.0,0.00012161],[84291.0,0.19629884],[84294.0,0.05],[84295.0,0.3563173],[84297.0,0.10644]]]
["bitfinex","BTCUSD",1740685660048,[[84301.0,0.0078464],[84289.0,1.5],[84288.0,0.007],[84266.0,0.42844],[84263.0,0.0008848]],[[84302.0,0.68801865],[84303.0,0.19629884],[84304.0,0.237239],[84305.0,0.237235],[84311.0,0.00027389]]]
["bitfinex","BTCUSD",1740685692706,[[84207.0,0.0009663],[84204.0,0.005],[84167.0,0.30044415],[84157.0,0.237649],[84153.0,0.005]],[[84208.0,0.29615166],[84210.0,0.48380284],[84211.0,0.34202],[84212.0,0.05],[84214.0,0.237492]]]
["bitfinex","BTCUSD",1740685735700,[[84122.0,1.63538582],[84104.0,0.1042],[84103.0,0.30044415],[84100.0,4e-05],[84099.0,0.42936]],[[84123.0,0.17831],[84125.0,0.237743],[84126.0,0.2385882],[84130.0,0.23773],[84140.0,0.237699]]]
["bitfinex","BTCUSD",1740685778656,[[84204.0,1.93184415],[84198.0,0.5479],[84197.0,0.42908],[84170.0,0.05],[84165.0,0.05]],[[84205.0,0.483126],[84207.0,0.237511],[84208.0,0.237508],[84211.0,0.0008482],[84212.0,0.237497]]]
["bitfinex","BTCUSD",1740685836609,[[84048.0,99.99469938],[84039.0,8e-05],[84037.0,0.0004236],[84020.0,0.0456],[84018.0,0.42948]],[[84049.0,0.92882134],[84050.0,3.511548],[84051.0,0.23795],[84052.0,0.273761],[84053.0,0.1042]]]
["bitfinex","BTCUSD",1740685862785,[[84048.0,35.97861722],[84041.0,0.082],[84039.0,8e-05],[84037.0,0.0465236],[83967.0,0.238186]],[[84049.0,1.90530233],[84051.0,0.23795],[84052.0,0.273761],[84057.0,0.237933],[84058.0,0.01454085]]]
["bitfinex","BTCUSD",1740685907663,[[84162.0,0.01],[84161.0,0.42932],[84150.0,0.0451],[84144.0,0.05],[84141.0,0.057]],[[84166.0,0.237627],[84168.0,0.237619],[84171.0,0.0004239],[84173.0,0.237606],[84181.0,0.356376]]]
["bitfinex","BTCUSD",1740685963598,[[84220.0,0.01454085],[84219.0,0.8726],[84217.0,0.03393626],[84216.0,0.237482],[84215.0,0.0001217]],[[84252.0,0.237383],[84253.0,0.075],[84259.0,0.0008472],[84262.0,0.00207734],[84264.0,0.0468]]]
["bitfinex","BTCUSD",1740686017784,[[84153.0,0.00522053],[84147.0,0.000846],[84131.0,0.3247],[84130.0,0.000846],[84124.0,0.0475]],[[84154.0,0.478244],[84156.0,0.237656],[84157.0,0.237651],[84160.0,0.237643],[84173.0,0.00062329]]]
["bitfinex","BTCUSD",1740686096676,[[84219.0,4e-05],[84202.0,0.3247],[84200.0,4e-05],[84180.0,0.10392],[84177.0,0.01454085]],[[84220.0,0.52827377],[84222.0,0.287429],[84223.0,0.33241529],[84224.0,0.237462],[84227.0,0.05054575]]]
["bitfinex","BTCUSD",1740686136464,[[84260.0,2.25016194],[84259.0,0.06827259],[84258.0,0.237363],[84256.0,0.83551579],[84252.0,0.05]],[[84261.0,0.0008472],[84263.0,0.0004234],[84268.0,0.0126951],[84275.0,0.1788372],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1740686158784,[[84262.0,0.0008462],[84238.0,0.3247],[84228.0,0.66616085],[84225.0,0.42856],[84205.0,0.178136]],[[84263.0,0.708206],[84265.0,0.2377721],[84266.0,0.237343],[84267.0,0.10372],[84277.0,0.05]]]
["bitfinex","BTCUSD",1740686211474,[[84329.0,0.007],[84328.0,0.00046905],[84311.0,0.3247],[84305.0,0.1036],[84303.0,0.42824]],[[84330.0,0.47797718],[84332.0,0.23716],[84333.0,0.237156],[84336.0,0.237148],[84340.0,0.237135]]]
["bitfinex","BTCUSD",1740686271007,[[84386.0,1.14059485],[84385.0,0.197086],[84384.0,0.237009],[84382.0,0.237014],[84381.0,1.18016904]],[[84387.0,0.0003431],[84388.0,0.0004231],[84420.0,0.0004234],[84422.0,0.0004227],[84442.0,0.10352]]]
["bitfinex","BTCUSD",1740686276855,[[84401.0,2.39941599],[84400.0,0.10352],[84388.0,0.53150863],[84386.0,0.0757],[84380.0,0.227765]],[[84402.0,0.17772],[84404.0,0.236958],[84405.0,0.236952],[84407.0,0.236949],[84411.0,0.236935]]]
["bitfinex","BTCUSD",1740686343810,[[84385.0,2.0881839],[84376.0,0.5479],[84374.0,0.09494929],[84371.0,0.10344],[84366.0,0.177794]],[[84386.0,0.477754],[84387.0,0.237003],[84389.0,0.236997],[84393.0,0.236987],[84403.0,0.10589401]]]
["bitfinex","BTCUSD",1740686397751,[[84347.0,0.07997866],[84346.0,0.0008866],[84344.0,0.3247],[84339.0,0.10336],[84334.0,0.0533]],[[84348.0,0.177834],[84349.0,0.184944],[84351.0,0.237106],[84354.0,0.237096],[84361.0,0.237078]]]
["bitfinex","BTCUSD",1740686462978,[[84300.0,0.0009264],[84282.0,0.005],[84243.0,0.3247],[84233.0,0.64284929]],[[84301.0,1.42905393],[84303.0,0.318541],[84304.0,0.237236],[84305.0,0.0004237],[84309.0,0.1131517]]]
["bitfinex","BTCUSD",1740686477803,[[84231.0,0.00030158],[84230.0,0.005],[84219.0,4e-05],[84204.0,0.005],[84197.0,0.0008474]],[[84232.0,5.38906373],[84234.0,0.237435],[84235.0,0.237431],[84239.0,0.237422],[84243.0,0.37982421]]]
["bitfinex","BTCUSD",1740686545888,[[84151.0,0.00097036],[84150.0,0.05004],[84146.0,0.0008474],[84141.0,0.0126951],[84085.0,0.178388]],[[84152.0,1.61726109],[84154.0,0.237662],[84155.0,0.237657],[84157.0,0.10328],[84159.0,0.00033191]]]
["bitfinex","BTCUSD",1740686588043,[[84048.0,34.46364053],[84039.0,8e-05],[84023.0,0.055],[84020.0,0.0791],[84009.0,0.05]],[[84049.0,2.60811085],[84051.0,0.237953],[84052.0,0.23795],[84054.0,0.09518314],[84055.0,0.52289677]]]
["bitfinex","BTCUSD",1740686642176,[[83973.0,0.0126951],[83969.0,0.0473],[83959.0,0.0801],[83955.0,0.05],[83951.0,4e-05]],[[83974.0,4.36755162],[83976.0,0.238163],[83977.0,0.25624304],[83980.0,0.238153],[83982.0,0.0098979]]]
["bitfinex","BTCUSD",1740686706308,[[83953.0,4e-05],[83951.0,0.00087098],[83950.0,0.0297],[83944.0,0.0450079],[83906.0,4e-05]],[[83954.0,4.45626285],[83956.0,0.238222],[83957.0,0.238217],[83958.0,0.0008468],[83959.0,0.09518314]]]
["bitfinex","BTCUSD",1740686728370,[[83946.0,28.03156677],[83899.0,0.0768],[83898.0,0.09529879],[83888.0,0.14149879],[83883.0,0.05]],[[83947.0,5.35387374],[83948.0,0.8731],[83949.0,0.238241],[83951.0,0.238236],[83952.0,0.06008629]]]
["bitfinex","BTCUSD",1740686764521,[[83896.0,0.0464],[83879.0,0.09529879],[83869.0,0.05],[83863.0,0.3247],[83828.0,0.05]],[[83897.0,4.992812],[83899.0,0.27428],[83900.0,1.18016904],[83901.0,0.238378],[83902.0,0.238374]]]
["bitfinex","BTCUSD",1740686841270,[[83803.0,0.37963788],[83802.0,4e-05],[83800.0,0.48890821],[83788.0,0.05],[83785.0,0.5479]],[[83804.0,0.278989],[83806.0,0.238648],[83808.0,0.348202],[83812.0,0.238629],[83813.0,0.078]]]
["bitfinex","BTCUSD",1740686858546,[[83818.0,0.96828683],[83816.0,0.8748],[83815.0,0.09543977],[83792.0,0.179014],[83790.0,0.23925425]],[[83819.0,0.28432534],[83821.0,0.238605],[83823.0,0.000848],[83830.0,0.0009818],[83853.0,0.10844]]]
["bitfinex","BTCUSD",1740686909170,[[83825.0,1.10520124],[83821.0,0.095359],[83819.0,0.005],[83809.0,0.8748],[83802.0,0.0004633]],[[83826.0,0.17906386],[83828.0,0.238584],[83829.0,0.238582],[83831.0,0.238576],[83840.0,0.238551]]]
["bitfinex","BTCUSD",1740686962108,[[83825.0,0.89018085],[83820.0,0.05],[83816.0,0.049],[83813.0,0.1056],[83810.0,1.5]],[[83826.0,0.179942],[83828.0,0.238586],[83829.0,0.238582],[83832.0,0.238574],[83836.0,0.238561]]]
["bitfinex","BTCUSD",1740687010221,[[83677.0,0.0005],[83673.0,0.00010313],[83671.0,0.0504231],[83657.0,0.0042951],[83654.0,0.3251]],[[83678.0,1.06366564],[83680.0,0.239008],[83681.0,0.239004],[83684.0,0.238996],[83689.0,0.18402674]]]
["bitfinex","BTCUSD",1740687048857,[[83579.0,0.00012186],[83575.0,0.09618309],[83571.0,0.05],[83565.0,0.2387],[83558.0,0.3726914]],[[83580.0,0.179468],[83582.0,0.239288],[83586.0,0.239276],[83588.0,0.0121218],[83590.0,0.239265]]]
["bitfinex","BTCUSD",1740687090020,[[83586.0,0.31015915],[83584.0,4e-05],[83575.0,0.1142],[83572.0,0.3226914],[83568.0,0.0220977]],[[83587.0,0.479453],[83589.0,0.25130268],[83590.0,0.239264],[83596.0,0.5400946],[83601.0,0.239233]]]
["bitfinex","BTCUSD",1740687133549,[[83278.0,0.01454085],[83277.0,0.11975939],[83276.0,1.5],[83274.0,0.37811653],[83268.0,0.16936]],[[83283.0,0.180109],[83296.0,0.240107],[83297.0,0.02129438],[83298.0,0.05895697],[83299.0,0.3]]]
["bitfinex","BTCUSD",1740687175094,[[83397.0,0.14104085],[83396.0,0.01411408],[83395.0,0.0001],[83383.0,0.389776],[83083.0,0.01878122]],[[83402.0,0.00511225],[83405.0,0.0008472],[83408.0,0.17984],[83409.0,0.239782],[83412.0,0.0008472]]]
["bitfinex","BTCUSD",1740687217491,[[83432.0,2.07132894],[83430.0,0.23972],[83429.0,0.366223],[83428.0,0.239726],[83427.0,0.1235]],[[83433.0,0.00097348],[83453.0,0.00499],[83456.0,0.0008462],[83470.0,0.239608],[83473.0,0.239599]]]
["bitfinex","BTCUSD",1740687229127,[[83360.0,0.00040693],[83350.0,0.0005229],[83349.0,0.005],[83341.0,0.0004228],[83324.0,0.504818]],[[83361.0,0.73554652],[83363.0,0.239916],[83364.0,0.239911],[83368.0,0.239903],[83389.0,0.05]]]
["bitfinex","BTCUSD",1740687287917,[[83332.0,2.04098771],[83331.0,0.1208],[83330.0,0.33603462],[83329.0,0.24001],[83327.0,0.0493]],[[83333.0,0.0008466],[83362.0,0.239918],[83364.0,0.0152183],[83366.0,0.239908],[83373.0,0.239887]]]
["bitfinex","BTCUSD",1740687318151,[[83445.0,0.04398204],[83439.0,0.3198],[83438.0,0.43272],[83430.0,0.11772]],[[83446.0,0.179756],[83448.0,0.239672],[83449.0,0.239668],[83452.0,0.239659],[83462.0,0.23963]]]
["bitfinex","BTCUSD",1740687330165,[[83378.0,0.11040894],[83377.0,0.3198],[83375.0,0.00635198],[83371.0,0.11868],[83361.0,0.43304]],[[83381.0,0.179897],[83404.0,0.239799],[83413.0,0.3],[83434.0,0.21832],[85603.0,0.00499]]]
["bitfinex","BTCUSD",1740687373247,[[83229.0,0.09607821],[83227.0,0.3635038],[83224.0,0.00064137],[83218.0,0.09586809],[83208.0,0.0492]],[[83230.0,0.19243976],[83232.0,0.240294],[83234.0,0.240288],[83255.0,0.11684],[83260.0,0.0774]]]
["bitfinex","BTCUSD",1740687424224,[[83117.0,0.0462],[83116.0,0.0054239],[83113.0,0.5479],[83107.0,0.240652],[83106.0,0.0818]],[[83126.0,0.180448],[83129.0,0.240591],[83140.0,0.24056],[83141.0,0.01785432],[83152.0,0.360787]]]
["bitfinex","BTCUSD",1740687469607,[[83278.0,0.11632],[83275.0,0.180125],[83273.0,0.27469508],[83271.0,0.3267],[83270.0,0.240181]],[[83292.0,0.180091],[83298.0,0.0062439],[83302.0,0.240092],[83304.0,0.0008454],[83320.0,0.240039]]]
["bitfinex","BTCUSD",1740687498301,[[83242.0,0.00012206],[83241.0,0.0008448],[83233.0,0.3247],[83231.0,0.11664],[83222.0,0.64391479]],[[83243.0,0.180195],[83245.0,0.240257],[83246.0,0.240252],[83249.0,0.240243],[83258.0,0.240218]]]
["bitfinex","BTCUSD",1740687519309,[[83252.0,0.00722222],[83249.0,0.11508],[83239.0,0.01454085],[83236.0,0.504908],[83235.0,0.5479]],[[83253.0,0.180173],[83255.0,0.240228],[83256.0,0.240222],[83260.0,0.240214],[83267.0,0.240193]]]
["bitfinex","BTCUSD",1740687568480,[[83240.0,2.06654185],[83238.0,0.240272],[83237.0,0.240276],[83233.0,0.93420379],[83232.0,0.20276]],[[83250.0,0.10610139],[83253.0,0.0004226],[83277.0,0.240163],[83298.0,0.00499],[83299.0,0.11816]]]
["bitfinex","BTCUSD",1740687612214,[[83115.0,0.180471],[83110.0,4.38e-05],[83109.0,0.3247],[83104.0,0.0759],[83102.0,0.00012668]],[[83143.0,0.47881924],[83145.0,0.240545],[83146.0,0.24054],[83150.0,0.240531],[83159.0,0.21199514]]]
["bitfinex","BTCUSD",1740687619864,[[83135.0,0.19396985],[83133.0,0.240575],[83125.0,0.38649152],[83124.0,0.11208],[83116.0,0.0112248]],[[83136.0,0.10610139],[83148.0,0.180402],[83153.0,0.240522],[83155.0,0.25940136],[83162.0,0.240497]]]
["bitfinex","BTCUSD",1740687668587,[[83217.0,0.05],[83211.0,0.01374776],[83206.0,0.11144],[83203.0,1.5],[83170.0,0.14625044]],[[83218.0,0.180249],[83226.0,0.09625044],[83230.0,0.04829288],[83233.0,0.240292],[83239.0,0.3]]]
["bitfinex","BTCUSD",1740687727242,[[83339.0,0.11216],[83331.0,0.03735572],[83324.0,0.3247],[83323.0,1.556],[83322.0,0.5479]],[[83340.0,0.179985],[83342.0,0.239977],[83346.0,0.239963],[83349.0,0.239956],[83356.0,0.0004232]]]
["bitfinex","BTCUSD",1740687757123,[[83346.0,1.8329239],[83345.0,0.11004],[83344.0,0.239966],[83343.0,0.23997],[83342.0,0.239972]],[[83347.0,0.0114307],[83348.0,0.0008478],[83356.0,0.0004232],[83365.0,0.0004226],[83371.0,0.179918]]]
["bitfinex","BTCUSD",1740687795367,[[83426.0,0.00016174],[83417.0,0.1112],[83408.0,0.03539972],[83400.0,0.3247],[83399.0,4e-05]],[[83427.0,0.479797],[83429.0,0.239727],[83433.0,0.239714],[83438.0,0.239699],[83440.0,0.1332]]]
["bitfinex","BTCUSD",1740687805908,[[83384.0,0.001965],[83376.0,1.5],[83371.0,0.1108],[83362.0,0.03539972],[83356.0,0.239932]],[[83385.0,0.61674024],[83387.0,0.239847],[83388.0,0.239842],[83391.0,0.43082693],[83394.0,0.01460028]]]
["bitfinex","BTCUSD",1740687863432,[[83301.0,0.00096754],[83295.0,0.0008858],[83293.0,0.000845],[83291.0,0.03439972],[83281.0,0.11004]],[[83302.0,0.19352886],[83304.0,0.540087],[83305.0,0.240084],[83307.0,0.19099293],[83308.0,0.240073]]]
["bitfinex","BTCUSD",1740687902414,[[83319.0,0.14481842],[83318.0,0.11004],[83317.0,0.240045],[83310.0,0.240064],[83308.0,0.0462]],[[83320.0,0.00040655],[83343.0,0.01338403],[83350.0,0.00499],[83352.0,0.239947],[83362.0,0.0793]]]
["bitfinex","BTCUSD",1740687924834,[[83365.0,0.46451972],[83364.0,0.10988],[83342.0,0.5479],[83340.0,0.23998],[83332.0,0.0968]],[[83366.0,0.179929],[83368.0,0.239902],[83373.0,0.239886],[83385.0,0.3],[83400.0,0.11183141]]]
["bitfinex","BTCUSD",1740687955152,[[83246.0,0.00454471],[83244.0,0.02582242],[83239.0,0.0008458],[83237.0,0.0008462],[83229.0,0.240298]],[[83247.0,0.3],[83248.0,0.180185],[83249.0,0.240245],[83252.0,0.240235],[83256.0,0.00920986]]]
["bitfinex","BTCUSD",1740688002561,[[83350.0,0.01025387],[83338.0,0.01454085],[83337.0,0.10984],[83335.0,0.239993],[83331.0,0.3247]],[[83351.0,0.179961],[83360.0,0.239923],[83371.0,0.43088393],[83372.0,0.06598474],[83377.0,0.0781]]]
["bitfinex","BTCUSD",1740688041566,[[83323.0,1.94896085],[83321.0,0.180024],[83320.0,0.240036],[83317.0,0.787945],[83316.0,0.25]],[[83324.0,0.0008464],[83328.0,0.180011],[83330.0,0.24001],[83333.0,0.240001],[83336.0,0.01313494]]]
["bitfinex","BTCUSD",1740688096567,[[83336.0,1.50125262],[83324.0,0.005],[83323.0,0.0004232],[83322.0,0.3217],[83313.0,0.0004233]],[[83410.0,0.8735229],[83450.0,0.4],[83552.0,0.6317]]]
["bitfinex","BTCUSD",1740688109291,[[83246.0,0.00700791],[83244.0,1.500423],[83234.0,0.10956],[83220.0,0.25986685],[83211.0,0.240352]],[[83247.0,0.481186],[83249.0,0.240245],[83250.0,0.24024],[83253.0,0.24035558],[83256.0,0.240223]]]
["bitfinex","BTCUSD",1740688162652,[[83117.0,0.1096],[83116.0,0.01954085],[83108.0,0.25],[83106.0,0.3963],[83105.0,0.180492]],[[83121.0,0.240614],[83124.0,0.240605],[83129.0,0.240589],[83130.0,0.3],[83143.0,0.240549]]]
["bitfinex","BTCUSD",1740688197792,[[83116.0,0.1099832],[83111.0,0.2504243],[83109.0,0.0827],[83108.0,0.00040617],[83100.0,0.788611]],[[83128.0,0.0008464],[83136.0,0.180429],[83146.0,0.00898996],[83153.0,0.24052],[83166.0,0.10956]]]
["bitfinex","BTCUSD",1740688241162,[[83236.0,0.11104],[83219.0,0.00012206],[83214.0,0.240342],[83195.0,0.35],[83190.0,0.05]],[[83237.0,0.480208],[83239.0,0.240273],[83241.0,0.240268],[83245.0,0.240256],[83256.0,0.09610245]]]
["bitfinex","BTCUSD",1740688251776,[[83162.0,0.3197],[83155.0,0.0467],[83131.0,0.00326892],[83130.0,0.05],[83122.0,0.05]],[[83194.0,0.3],[83195.0,0.3],[83200.0,0.05],[83203.0,0.00926953],[83210.0,0.05]]]
["bitfinex","BTCUSD",1740688290436,[[83100.0,0.0008456],[83097.0,0.25],[83090.0,0.11676],[83084.0,0.000424],[83080.0,0.0497]],[[83117.0,0.3],[83124.0,0.10801347],[83129.0,0.05],[83134.0,0.05],[83146.0,0.01454085]]]
["bitfinex","BTCUSD",1740688341642,[[83021.0,0.51991785],[83020.0,0.11232],[83019.0,0.490906],[83018.0,0.5479],[83017.0,0.240912]],[[83022.0,0.00040557],[83052.0,0.18061],[83080.0,0.0825],[83085.0,0.1],[83119.0,0.06033773]]]
["bitfinex","BTCUSD",1740688363100,[[83013.0,0.005],[83002.0,0.0019232],[82997.0,0.534673],[82995.0,0.25]],[[83035.0,0.240864],[83038.0,0.00012159]]]
["bitfinex","BTCUSD",1740688392905,[[83000.0,3.35575481],[82990.0,0.000121],[82987.0,0.005],[82958.0,0.0766],[82937.0,0.3250232]],[[83001.0,0.96013085],[83002.0,0.240958],[83004.0,0.240952],[83008.0,1.21922424],[83017.0,0.09744423]]]
["bitfinex","BTCUSD",1740688446965,[[83093.0,0.43950746],[83090.0,0.0763],[83089.0,0.534673],[83088.0,0.04372521],[83075.0,0.55]],[[83099.0,0.180509],[83101.0,0.240672],[83118.0,0.3],[83139.0,1.18034509],[83152.0,0.0008462]]]
["bitfinex","BTCUSD",1740688476973,[[83177.0,0.00012201],[83176.0,0.0008458],[83172.0,0.111],[83170.0,0.180353],[83168.0,0.292276]],[[83193.0,0.240404],[83194.0,0.3],[83220.0,0.36049],[83221.0,0.0004229],[83222.0,0.11084]]]
["bitfinex","BTCUSD",1740688525042,[[83196.0,0.3247],[83195.0,0.11244201],[83194.0,0.005],[83189.0,0.03691672],[83184.0,0.1226]],[[83197.0,0.180294],[83199.0,0.240389],[83201.0,0.240382],[83203.0,0.240376],[83208.0,0.3]]]
["bitfinex","BTCUSD",1740688559070,[[83168.0,0.00212188],[83165.0,0.000847],[83158.0,0.11108],[83147.0,0.0761],[83146.0,0.03391672]],[[83169.0,0.48476148],[83171.0,0.24059281],[83172.0,0.240467],[83174.0,0.240461],[83177.0,0.240453]]]
["bitfinex","BTCUSD",1740688578039,[[83183.0,0.03091672],[83170.0,0.32638296],[83169.0,0.09610822],[83168.0,0.07836848],[83165.0,0.000847]],[[83212.0,0.10560049],[83231.0,0.3286],[83238.0,1.22046928],[83272.0,0.16191072],[83273.0,1.18016904]]]
["bitfinex","BTCUSD",1740688628771,[[83243.0,0.03091672],[83233.0,0.31651548],[83232.0,0.43404],[83223.0,0.180236],[83220.0,0.240324]],[[83244.0,0.180193],[83252.0,0.3],[83254.0,0.0004235],[83255.0,0.240225],[83258.0,0.0004231]]]
["bitfinex","BTCUSD",1740688640895,[[83170.0,0.11052206],[83169.0,0.0008462],[83147.0,0.31651548],[83141.0,0.5479],[83136.0,0.0796]],[[83171.0,0.480351],[83173.0,0.240465],[83174.0,0.24046],[83180.0,0.09611515],[83181.0,0.24044]]]
["bitfinex","BTCUSD",1740688681501,[[83283.0,0.13819672],[83263.0,0.00168101],[83262.0,0.25],[83261.0,0.3247],[83247.0,0.05]],[[83284.0,0.480106],[83286.0,0.240138],[83287.0,0.240133],[83288.0,0.09506494],[83290.0,0.51054185]]]
["bitfinex","BTCUSD",1740688721076,[[83362.0,0.45377672],[83351.0,0.09598483],[83348.0,0.5479],[83347.0,0.23996],[83345.0,0.06454085]],[[83363.0,0.0004223],[83370.0,0.239895],[83412.0,0.05],[83419.0,0.35579086],[83422.0,0.26802709]]]
["bitfinex","BTCUSD",1740688762609,[[83246.0,0.0008852],[83242.0,0.11992],[83239.0,0.01300341],[83232.0,1.59598483],[83221.0,0.3247]],[[83247.0,0.48030762],[83249.0,0.240245],[83250.0,0.24024],[83253.0,0.240232],[83268.0,0.36771143]]]
["bitfinex","BTCUSD",1740688827522,[[83460.0,4e-05],[83445.0,0.12044],[83434.0,0.033],[83419.0,0.3247],[83410.0,0.35264333]],[[83461.0,0.479684],[83462.0,0.0014226],[83463.0,0.239629],[83464.0,0.239626],[83465.0,0.239621]]]
["bitfinex","BTCUSD",1740688830366,[[83445.0,0.15252],[83427.0,0.09753163],[83426.0,1.8247],[83422.0,0.179808],[83415.0,0.01454085]],[[83446.0,0.479756],[83448.0,0.239672],[83449.0,0.239668],[83452.0,0.23966],[83457.0,0.239645]]]
["bitfinex","BTCUSD",1740688883881,[[83446.0,0.10139062],[83426.0,0.019],[83403.0,0.4016],[83402.0,0.09585373],[83390.0,0.05]],[[83447.0,0.479754],[83449.0,0.239669],[83450.0,0.289265],[83451.0,0.00012179],[83452.0,0.06552814]]]
["bitfinex","BTCUSD",1740688937447,[[83451.0,0.0118854],[83441.0,0.44353794],[83435.0,0.43324],[83428.0,0.036055],[83425.0,0.01454085]],[[83452.0,0.479744],[83454.0,0.3650783],[83456.0,0.239649],[83457.0,0.239644],[83462.0,0.23963]]]
["bitfinex","BTCUSD",1740688976819,[[83520.0,1.96300625],[83510.0,0.35264333],[83504.0,0.25],[83502.0,0.05],[83494.0,0.33538269]],[[83521.0,0.18000107],[83523.0,0.239457],[83528.0,0.239441],[83533.0,0.3004233],[83534.0,0.239425]]]
["bitfinex","BTCUSD",1740689011448,[[83530.0,1.22146018],[83528.0,0.239439],[83526.0,0.239445],[83524.0,0.23945],[83520.0,1.25836904]],[[83531.0,0.00543441],[83557.0,0.244348],[83565.0,0.539337],[83573.0,0.0496228],[83594.0,0.06313395]]]
["bitfinex","BTCUSD",1740689034882,[[83613.0,1.51454085],[83609.0,0.00167408],[83608.0,0.01454085],[83607.0,0.3247],[83603.0,0.179418]],[[83614.0,0.17951662],[83615.0,0.0004225],[83617.0,0.239187],[83622.0,0.239171],[83624.0,0.00300743]]]
["bitfinex","BTCUSD",1740689084452,[[83599.0,0.01454085],[83598.0,0.014541],[83596.0,4e-05],[83593.0,0.239251],[83586.0,0.44838112]],[[83612.0,0.00290764],[83627.0,0.239158],[83634.0,0.358705],[83640.0,0.0822],[83645.0,0.05]]]
["bitfinex","BTCUSD",1740689132325,[[83567.0,0.11557007],[83557.0,0.005],[83556.0,4e-05],[83540.0,0.00167541],[83539.0,0.3127]],[[83568.0,0.479494],[83570.0,0.239322],[83571.0,0.239318],[83574.0,0.239309],[83579.0,0.239294]]]
["bitfinex","BTCUSD",1740689180266,[[83485.0,4e-05],[83477.0,0.12272],[83473.0,0.0008466],[83437.0,0.35264333],[83429.0,0.0464]],[[83486.0,0.58546404],[83487.0,0.1],[83488.0,0.239557],[83489.0,0.239553],[83491.0,0.02227925]]]
["bitfinex","BTCUSD",1740689193746,[[83496.0,0.11984],[83487.0,0.0958124],[83486.0,0.3107],[83481.0,0.239573],[83478.0,0.0958124]],[[83497.0,0.47976839],[83499.0,0.239526],[83501.0,0.23952],[83506.0,0.239505],[83509.0,0.239496]]]
["bitfinex","BTCUSD",1740689229483,[[83484.0,1.5],[83469.0,0.2827],[83457.0,0.39844333],[83456.0,0.0008474],[83446.0,0.0008448]],[[83485.0,0.479672],[83487.0,0.23956],[83488.0,0.239556],[83491.0,0.239548],[83496.0,0.239533]]]
["bitfinex","BTCUSD",1740689280959,[[83278.0,0.04405],[83272.0,0.20148],[83265.0,0.01454085],[83261.0,1.5],[83247.0,0.35264333]],[[83279.0,0.480117],[83280.0,0.240153],[83284.0,0.240143],[83290.0,0.240127],[83299.0,0.2401]]]
["bitfinex","BTCUSD",1740689292483,[[83305.0,0.04105],[83288.0,0.2827],[83281.0,0.09604476],[83268.0,0.180141],[83264.0,0.05]],[[83306.0,0.18102909],[83307.0,0.3],[83308.0,0.240073],[83310.0,0.240069],[83312.0,0.240062]]]
["bitfinex","BTCUSD",1740689340744,[[83426.0,0.59601844],[83424.0,0.239736],[83423.0,0.239741],[83420.0,0.09589911],[83419.0,0.239753]],[[83427.0,0.00499],[83459.0,0.179729],[83466.0,0.075],[83473.0,0.0471],[83474.0,0.0008474]]]
["bitfinex","BTCUSD",1740689374950,[[83590.0,0.43432],[83586.0,0.007],[83573.0,0.05],[83565.0,0.239331],[83559.0,0.05]],[[83616.0,0.3],[83618.0,0.0495],[83669.0,0.05934115],[83688.0,1.18016904],[83697.0,0.035979]]]
["bitfinex","BTCUSD",1740689420588,[[83612.0,1.8237],[83609.0,0.52686665],[83608.0,0.007],[83602.0,0.17528],[83595.0,0.97050122]],[[83613.0,0.179397],[83615.0,0.239193],[83623.0,0.23917],[83633.0,0.00112146],[83637.0,0.358693]]]
["bitfinex","BTCUSD",1740689447999,[[83751.0,1.219906],[83749.0,0.238807],[83747.0,0.238811],[83745.0,0.035913],[83744.0,1.18016904]],[[83752.0,0.17512152],[83764.0,0.0175224],[83765.0,0.238763],[83768.0,0.238757],[83785.0,0.06166667]]]
["bitfinex","BTCUSD",1740689468578,[[83789.0,1.02416415],[83788.0,0.38193222],[83787.0,0.238698],[83786.0,0.238703],[83784.0,0.23151104]],[[83790.0,0.00499],[83824.0,0.0806],[83826.0,0.0476],[83829.0,0.06598716],[83842.0,0.243536]]]
["bitfinex","BTCUSD",1740689504395,[[83945.0,0.15904504],[83926.0,0.00912494],[83919.0,0.84489985],[83915.0,1.18016904],[83912.0,0.05]],[[83946.0,0.00499],[83971.0,0.00499],[83989.0,0.05],[83991.0,0.0786],[83997.0,0.05499]]]
["bitfinex","BTCUSD",1740689551479,[[83950.0,0.00045738],[83900.0,0.00251472],[83899.0,0.0799],[83897.0,0.0795167],[83896.0,0.238389]],[[83951.0,0.27388067],[83953.0,0.23823],[83955.0,0.238225],[83958.0,0.288216],[83960.0,0.09525567]]]
["bitfinex","BTCUSD",1740689561253,[[83900.0,0.0008966],[83894.0,1.5],[83885.0,0.14648],[83882.0,0.0008464],[83877.0,0.0765]],[[83901.0,0.178782],[83903.0,0.238372],[83904.0,0.238368],[83907.0,0.23836],[83908.0,0.09995]]]
["bitfinex","BTCUSD",1740689598346,[[83950.0,0.87272151],[83943.0,0.13776],[83941.0,0.01454085],[83939.0,0.178699],[83938.0,0.238269]],[[83951.0,0.01208015],[83952.0,0.178673],[83953.0,0.238228],[83977.0,0.23816],[83983.0,0.04995]]]
["bitfinex","BTCUSD",1740689627242,[[83979.0,0.88714085],[83973.0,0.1334],[83952.0,0.238229],[83947.0,0.05],[83937.0,0.357408]],[[83980.0,0.5],[83986.0,0.238137],[83990.0,0.238123],[84000.0,0.238096],[84003.0,0.0004237]]]
["bitfinex","BTCUSD",1740689693727,[[83875.0,1.4998978],[83871.0,0.1256],[83865.0,0.01454085],[83861.0,0.0008932],[83845.0,0.238535]],[[83876.0,0.178835],[83878.0,0.238444],[83880.0,0.238435],[83882.0,0.238432],[83892.0,0.238402]]]
["bitfinex","BTCUSD",1740689733219,[[83835.0,1.88877157],[83820.0,0.238604],[83814.0,0.05]],[[83836.0,0.0008478],[83877.0,0.3286],[83893.0,0.26836567],[83899.0,0.02386734],[83907.0,1.191805]]]
["bitfinex","BTCUSD",1740689742877,[[83908.0,1.51454085],[83907.0,0.178767],[83905.0,0.316062],[83899.0,0.43228972],[83891.0,0.238402]],[[83909.0,0.00054565],[83923.0,0.238316],[83925.0,0.00907076],[83927.0,0.0008478]]]
["bitfinex","BTCUSD",1740689784161,[[83794.0,1.96085462],[83793.0,0.14547166],[83792.0,0.238684],[83791.0,5e-05],[83790.0,0.2445348]],[[83795.0,0.00125468],[83820.0,0.014058],[83827.0,0.00884416],[83833.0,0.178927],[83835.0,0.238565]]]
["bitfinex","BTCUSD",1740689830763,[[83790.0,0.0004241],[83770.0,0.12247018],[83765.0,0.09547166],[83764.0,0.0866],[83750.0,0.0504239]],[[83791.0,0.3],[83814.0,0.0008482],[83822.0,0.04995],[83823.0,0.405898],[83827.0,0.17164]]]
["bitfinex","BTCUSD",1740689854022,[[83845.0,0.09434085],[83838.0,0.09547166],[83826.0,0.238587],[83825.0,0.16856],[83816.0,1.23016904]],[[83858.0,0.238498],[83869.0,0.01719606],[83871.0,0.3],[83872.0,0.23846],[83873.0,0.10679839]]]
["bitfinex","BTCUSD",1740689881122,[[83887.0,0.178811],[83886.0,0.01454085],[83885.0,0.238418],[83883.0,0.0004064],[83878.0,0.01454085]],[[83888.0,0.01755981],[83924.0,0.0459],[83928.0,0.35745],[83929.0,0.0934752],[83947.0,0.0008478]]]
["bitfinex","BTCUSD",1740689933725,[[83987.0,0.19480654],[83985.0,0.238135],[83984.0,0.238139],[83981.0,0.33346282],[83966.0,0.02180541]],[[83988.0,0.02221786],[83996.0,0.178581],[83997.0,0.0054127],[84000.0,0.238095],[84007.0,0.238077]]]
["bitfinex","BTCUSD",1740689964084,[[83747.0,0.00167125],[83742.0,1.5486],[83740.0,0.00082865],[83739.0,0.0775]],[[83796.0,0.024927],[83807.0,0.04995],[83810.0,0.357956],[83814.0,0.10640094],[83828.0,0.02386734]]]
["bitfinex","BTCUSD",1740690006995,[[83752.0,0.12076],[83732.0,0.007],[83730.0,1.072645],[83719.0,0.0492],[83705.0,0.288932]],[[83753.0,0.508348],[83755.0,0.34604258],[83757.0,0.238787],[83761.0,0.238777],[83770.0,0.238749]]]
["bitfinex","BTCUSD",1740690036571,[[83700.0,5e-05],[83699.0,0.0004234],[83690.0,0.12068],[83646.0,0.14595568],[83639.0,0.3712144]],[[83701.0,0.57025272],[83703.0,0.23894],[83705.0,0.238936],[83708.0,0.238926],[83721.0,0.10443672]]]
["bitfinex","BTCUSD",1740690053360,[[83783.0,1.52154085],[83763.0,0.12072],[83762.0,1.27570911]],[[83784.0,0.0012532],[83790.0,0.00499],[83811.0,0.3],[83823.0,0.10441813],[83833.0,0.09554007]]]
["bitfinex","BTCUSD",1740690099165,[[83782.0,0.00705],[83774.0,0.3247],[83769.0,0.4312],[83765.0,0.12048],[83747.0,0.17911]],[[83783.0,0.48028627],[83785.0,0.238708],[83787.0,0.238703],[83790.0,0.00499],[83792.0,0.34301163]]]
["bitfinex","BTCUSD",1740690145712,[[83735.0,1.81403685],[83733.0,0.238851],[83732.0,0.238856],[83731.0,0.14554007],[83729.0,0.238865]],[[83736.0,0.00012183],[83790.0,0.00499],[83810.0,0.05],[83811.0,0.04995],[83813.0,0.09554007]]]
["bitfinex","BTCUSD",1740690149940,[[83730.0,0.01454085],[83729.0,0.12032],[83717.0,0.01454085],[83715.0,0.238904],[83712.0,0.00712183]],[[83746.0,0.0008472],[83750.0,0.00878134],[83751.0,0.09554007],[83758.0,0.238784],[83775.0,0.05]]]
["bitfinex","BTCUSD",1740690201370,[[83749.0,0.3247],[83748.0,0.238809],[83747.0,0.12008],[83733.0,0.01454085],[83726.0,0.035917]],[[83751.0,0.0008474],[83756.0,0.33714428],[83782.0,0.0008468],[83783.0,0.0008468],[83797.0,0.0508472]]]
["bitfinex","BTCUSD",1740690242668,[[83541.0,0.3247],[83538.0,0.5479],[83527.0,5e-05],[83513.0,0.0758],[83501.0,0.8748]],[[83542.0,0.47955],[83544.0,0.239396],[83545.0,0.239391],[83549.0,0.239383],[83554.0,0.239367]]]
["bitfinex","BTCUSD",1740690285473,[[83556.0,2.84958085],[83554.0,0.239363],[83553.0,0.239368],[83552.0,0.00890287],[83550.0,0.289376]],[[83557.0,0.00539497],[83563.0,0.0008486],[83582.0,0.0008496],[83590.0,0.000849],[83611.0,0.239205]]]
["bitfinex","BTCUSD",1740690297864,[[83570.0,0.00022176],[83559.0,0.01454085],[83558.0,0.15208],[83553.0,0.179524],[83548.0,0.23938]],[[83571.0,0.1803346],[83573.0,0.239313],[83575.0,0.239308],[83582.0,0.09580724],[83605.0,0.05]]]
["bitfinex","BTCUSD",1740690348928,[[83633.0,1.616e-05],[83623.0,0.14744],[83610.0,0.01538485],[83607.0,0.09638396],[83603.0,0.179417]],[[83634.0,0.18348263],[83635.0,0.04428377],[83636.0,0.239133],[83637.0,0.23913],[83638.0,0.239125]]]
["bitfinex","BTCUSD",1740690379682,[[83497.0,0.0004231],[83491.0,5e-05],[83486.0,0.0004226],[83479.0,0.005],[83458.0,0.3247]],[[83498.0,0.306695],[83500.0,0.239523],[83501.0,0.289518],[83502.0,0.0498],[83506.0,0.25984021]]]
["bitfinex","BTCUSD",1740690416573,[[83464.0,0.01454085],[83463.0,0.179719],[83461.0,0.239632],[83458.0,0.2400642],[83453.0,0.239655]],[[83472.0,0.239603],[83475.0,0.239592],[83477.0,0.02163315],[83494.0,0.239539],[83502.0,0.359272]]]
["bitfinex","BTCUSD",1740690457989,[[83509.0,0.14412],[83502.0,0.29355119],[83492.0,0.0478],[83488.0,0.5479],[83486.0,0.0793]],[[83511.0,0.179617],[83514.0,0.239483],[83528.0,0.23944],[83529.0,0.09576652],[83534.0,0.0008462]]]
["bitfinex","BTCUSD",1740690475197,[[83585.0,0.01454085],[83584.0,0.14048],[83582.0,0.29360119],[83570.0,0.239319],[83559.0,0.67151]],[[83590.0,0.0008466],[83613.0,0.239197],[83624.0,0.358749],[83657.0,0.06005753],[83659.0,0.0357971]]]
["bitfinex","BTCUSD",1740690511945,[[83718.0,3.77408672],[83716.0,0.2389],[83715.0,0.238905],[83711.0,0.14136],[83709.0,0.05]],[[83719.0,0.0005443],[83746.0,0.238818],[83759.0,0.0004222],[83764.0,0.0175224],[83768.0,0.0824]]]
["bitfinex","BTCUSD",1740690532188,[[83807.0,0.14044],[83796.0,0.01454085],[83779.0,0.238722],[83762.0,0.3],[82367.0,0.00015697]],[[83808.0,0.17898],[83810.0,0.238637],[83811.0,0.238632],[83812.0,0.03115397],[83813.0,0.238629]]]
["bitfinex","BTCUSD",1740690571699,[[83888.0,1.82814985],[83886.0,0.238418],[83884.0,0.238421],[83873.0,0.09536468],[83871.0,0.29355119]],[[83889.0,0.00040529],[83892.0,0.0004222],[83894.0,0.00499],[83895.0,0.0004222],[83897.0,0.03233337]]]
["bitfinex","BTCUSD",1740690609693,[[83945.0,1.69322885],[83943.0,0.05],[83935.0,0.1306],[83913.0,0.357512],[83902.0,0.4802]],[[83946.0,0.00499],[83948.0,0.0004218],[83959.0,0.03977376],[83978.0,0.04995],[83985.0,0.357207]]]
["bitfinex","BTCUSD",1740690647604,[[83847.0,0.30809204],[83846.0,0.02277889],[83841.0,0.33475128],[83839.0,0.1276]],[[83904.0,0.0190198]]]
["bitfinex","BTCUSD",1740690704813,[[83938.0,1.55605],[83936.0,0.05011751],[83930.0,0.0008464],[83917.0,0.09014085],[83897.0,0.238386]],[[83939.0,0.1801241],[83941.0,0.238265],[83942.0,0.238261],[83945.0,0.238252],[83955.0,0.238225]]]
["bitfinex","BTCUSD",1740690719665,[[83893.0,0.003],[83879.0,0.0008458],[83868.0,0.005],[83856.0,0.0008458],[83848.0,0.05]],[[83894.0,0.31880851],[83896.0,0.243392],[83897.0,0.238388],[83900.0,0.23838],[83902.0,0.00096115]]]
["bitfinex","BTCUSD",1740690784384,[[83938.0,0.0451],[83936.0,0.04917131],[83930.0,0.083],[83927.0,0.00717135],[83903.0,0.09536468]],[[83939.0,0.1791242],[83941.0,0.238264],[83945.0,0.238252],[83949.0,0.238241],[83960.0,0.357316]]]
["bitfinex","BTCUSD",1740690821835,[[84017.0,1.557],[84016.0,0.04917131],[84014.0,0.1232],[84003.0,0.046],[84001.0,0.3247]],[[84018.0,0.15936089],[84019.0,0.238041],[84021.0,0.238037],[84024.0,0.238028],[84029.0,0.0002]]]
["bitfinex","BTCUSD",1740690881644,[[84066.0,0.10017131],[84065.0,0.12264],[84046.0,0.3247],[84045.0,0.0832],[84038.0,0.237986]],[[84067.0,0.1909987],[84069.0,0.237901],[84070.0,0.237897],[84075.0,0.242875],[84079.0,0.237872]]]
["bitfinex","BTCUSD",1740690909771,[[84054.0,1.71297796],[84053.0,0.1224],[84042.0,0.0819],[84038.0,0.237986],[84030.0,0.42964]],[[84055.0,0.15899881],[84056.0,0.02642598],[84057.0,0.237935],[84059.0,0.237929],[84062.0,0.237921]]]
["bitfinex","BTCUSD",1740690933763,[[84157.0,0.007],[84155.0,0.12208],[84153.0,0.04517131],[84151.0,0.00040402],[84133.0,0.0487]],[[84158.0,0.178236],[84160.0,0.237644],[84161.0,0.237639],[84164.0,0.237631],[84170.0,0.237616]]]
["bitfinex","BTCUSD",1740691000111,[[84223.0,0.00040402],[84210.0,0.47313131],[84205.0,0.12144],[84202.0,0.081],[84201.0,0.0456]],[[84224.0,0.2404269],[84226.0,0.237458],[84227.0,0.237455],[84231.0,0.542432],[84234.0,0.237434]]]
["bitfinex","BTCUSD",1740691025528,[[84218.0,0.0434214],[84201.0,0.078],[84200.0,0.09505534],[84191.0,0.09505534],[84189.0,0.10628113]],[[84231.0,0.242435],[84238.0,0.0004233],[84243.0,0.596139],[84247.0,0.0789]]]
["bitfinex","BTCUSD",1740691056127,[[84380.0,5e-05],[84370.0,2.41917603],[84367.0,0.05],[84365.0,0.0467]],[[84381.0,0.177765],[84385.0,0.474016],[84386.0,0.00499],[84403.0,0.0126697],[84412.0,0.00499]]]
["bitfinex","BTCUSD",1740691108577,[[84402.0,0.00040625],[84385.0,0.0008448],[84376.0,0.04696024],[84374.0,0.08],[84372.0,0.12056]],[[84403.0,0.26711158],[84404.0,0.3],[84405.0,0.23230758],[84406.0,0.23695],[84414.0,0.236927]]]
["bitfinex","BTCUSD",1740691142528,[[84440.0,0.04596024],[84436.0,0.12028],[84429.0,0.0778],[84423.0,0.0469],[84420.0,0.3247]],[[84441.0,0.177638],[84443.0,0.236848],[84444.0,0.236843],[84447.0,0.236835],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1740691209500,[[84370.0,0.13124225],[84344.0,0.0008444],[84334.0,0.005],[84332.0,0.04050506],[84325.0,0.000847]],[[84371.0,0.911633],[84372.0,0.03578625],[84373.0,0.237044],[84374.0,0.23704],[84377.0,0.237031]]]
["bitfinex","BTCUSD",1740691247262,[[84257.0,0.00605],[84246.0,0.09490987],[84245.0,0.16588],[84244.0,0.0767],[84241.0,0.05]],[[84258.0,0.18866736],[84260.0,0.23736],[84261.0,0.237358],[84263.0,0.237352],[84267.0,0.00140695]]]
["bitfinex","BTCUSD",1740691278224,[[84172.0,0.1972686],[84168.0,0.0497],[84163.0,0.0008456],[84162.0,0.01454085],[84147.0,0.237677]],[[84174.0,0.00678929],[84178.0,0.237592],[84186.0,0.237569],[84191.0,0.237555],[84240.0,0.05919239]]]
["bitfinex","BTCUSD",1740691319415,[[84155.0,0.0008486],[84146.0,0.12032],[84145.0,0.1791106],[84143.0,0.237688],[84142.0,0.0477]],[[84164.0,0.478223],[84166.0,0.237627],[84168.0,0.23762],[84172.0,0.237609],[84178.0,0.23799935]]]
["bitfinex","BTCUSD",1740691358578,[[84233.0,1.49900001],[84232.0,0.12024],[84216.0,0.0797],[84200.0,0.0456],[84197.0,0.01454085]],[[84234.0,0.478075],[84240.0,0.237419],[84244.0,0.30907234],[84245.0,0.178052],[84250.0,0.356087]]]
["bitfinex","BTCUSD",1740691399265,[[84189.0,0.00101764],[84187.0,0.12016],[84178.0,0.005],[84176.0,0.0792],[84168.0,0.33265358]],[[84190.0,0.178168],[84192.0,0.237554],[84193.0,0.23755],[84199.0,0.237532],[84206.0,0.237515]]]
["bitfinex","BTCUSD",1740691422332,[[84250.0,0.00012184],[84244.0,0.4288],[84231.0,0.0813],[84221.0,0.045],[84214.0,0.13074158]],[[84251.0,0.478039],[84253.0,0.237383],[84254.0,0.237378],[84257.0,0.237371],[84265.0,0.3]]]
["bitfinex","BTCUSD",1740691466450,[[84140.0,0.000846],[84133.0,0.42888],[84131.0,0.12004],[84128.0,0.0762],[84113.0,0.227029]],[[84146.0,0.178261],[84148.0,0.23808482],[84149.0,0.237676],[84151.0,0.237669],[84159.0,0.0981]]]
["bitfinex","BTCUSD",1740691531409,[[84284.0,0.90282002],[84283.0,0.177969],[84281.0,0.237301],[84280.0,0.237303],[84278.0,0.237309]],[[84285.0,0.0004232],[84299.0,0.02300886],[84307.0,0.237228],[84311.0,0.237217],[84313.0,0.3]]]
["bitfinex","BTCUSD",1740691568212,[[84264.0,0.5974],[84262.0,0.0467],[84260.0,0.05],[84254.0,0.0792],[84244.0,0.3247]],[[84265.0,0.3],[84267.0,0.237343],[84299.0,0.3286],[84306.0,0.11892],[84307.0,0.0427]]]
["bitfinex","BTCUSD",1740691579157,[[84298.0,0.67354],[84297.0,0.09497747],[84286.0,0.01454085],[84272.0,0.05],[84271.0,0.03694296]],[[84299.0,0.00096735],[84318.0,0.02802193],[84323.0,0.655776],[84342.0,0.47426],[84354.0,1.185488]]]
["bitfinex","BTCUSD",1740691654248,[[84230.0,0.0309527],[84213.0,0.0004227],[84211.0,0.0002],[84210.0,0.0772],[84206.0,0.09954457]],[[84231.0,0.478928],[84233.0,0.237438],[84235.0,0.237431],[84239.0,0.23742],[84243.0,0.3286]]]
["bitfinex","BTCUSD",1740691728601,[[84178.0,0.00091036],[84173.0,0.0004228],[84172.0,0.0004229],[84170.0,1.5],[84168.0,0.04954457]],[[84179.0,0.178191],[84180.0,0.3],[84181.0,0.237586],[84182.0,0.237581],[84185.0,0.237574]]]
["bitfinex","BTCUSD",1740691779756,[[84199.0,0.21670457],[84192.0,0.077],[84187.0,0.0458],[84169.0,0.237616],[84166.0,0.237624]],[[84200.0,0.478147],[84202.0,0.237526],[84203.0,0.237522],[84205.0,0.237517],[84209.0,0.237506]]]
["bitfinex","BTCUSD",1740691834424,[[84151.0,0.0002695],[84131.0,0.0002],[84130.0,0.05],[84121.0,0.11664],[84101.0,0.183356]],[[84152.0,0.29810465],[84153.0,0.01454085],[84154.0,0.57571743],[84156.0,0.237656],[84157.0,0.237652]]]
["bitfinex","BTCUSD",1740691880776,[[84224.0,0.05],[84215.0,0.1228],[84207.0,0.3247],[84204.0,0.64287747]],[[84226.0,0.537456],[84227.0,0.000847],[84228.0,0.237453],[84237.0,0.237425]]]
["bitfinex","BTCUSD",1740691929836,[[84284.0,1.80140572],[84281.0,0.0498],[84278.0,0.3247],[84277.0,0.0816],[84275.0,0.05]],[[84285.0,0.00125239],[84286.0,0.000847],[84288.0,0.0008478],[84312.0,0.2380624],[84321.0,0.0457]]]
["bitfinex","BTCUSD",1740691983361,[[84318.0,0.01115062],[84313.0,0.049],[84311.0,0.0008462],[84289.0,0.00166051],[84285.0,0.0508456]],[[84319.0,0.477895],[84321.0,0.237191],[84322.0,0.237188],[84324.0,0.3286],[84337.0,0.009029]]]
["bitfinex","BTCUSD",1740691995685,[[84318.0,1.80215287],[84311.0,0.0008462],[84309.0,0.05],[84306.0,0.177921],[84304.0,0.237235]],[[84319.0,0.178895],[84321.0,0.23719],[84322.0,0.237187],[84326.0,0.237177],[84331.0,0.3]]]
["bitfinex","BTCUSD",1740692052653,[[84453.0,2.39788292],[84452.0,0.19800431],[84451.0,0.33179847],[84450.0,0.236823],[84447.0,0.236832]],[[84466.0,0.0004228],[84495.0,8e-05],[84515.0,0.05249],[84526.0,0.354921],[84536.0,0.473172]]]
["bitfinex","BTCUSD",1740692085485,[[84631.0,0.08592398],[84618.0,0.05549291],[84610.0,0.3782573],[84609.0,0.09324891],[84601.0,0.05]],[[84632.0,0.17735817],[84633.0,0.3],[84634.0,0.236312],[84636.0,0.236306],[84641.0,0.236293]]]
["bitfinex","BTCUSD",1740692140351,[[84548.0,1.68342907],[84540.0,0.11364],[84533.0,0.09464711],[84531.0,0.4272],[84526.0,0.236611]],[[84549.0,0.1847083],[84551.0,0.236545],[84553.0,0.23654],[84555.0,0.236534],[84568.0,0.236498]]]
["bitfinex","BTCUSD",1740692153622,[[84502.0,0.0008464],[84489.0,0.005],[84463.0,0.005],[84460.0,0.0763],[84457.0,0.048]],[[84503.0,0.62492673],[84504.0,0.01250047],[84505.0,0.25290981],[84506.0,0.19499457],[84509.0,0.236661]]]
["bitfinex","BTCUSD",1740692202281,[[84412.0,0.0058452],[84400.0,5e-05]],[[84438.0,2.26071621],[84440.0,0.236856],[84441.0,0.07146544],[84446.0,0.88503316]]]
["bitfinex","BTCUSD",1740692252579,[[84333.0,0.00040493],[84325.0,0.05],[84324.0,0.09464711],[84323.0,0.11336],[84322.0,0.05]],[[84334.0,0.001],[84366.0,0.438093],[84376.0,0.48861285],[84392.0,0.47808],[84394.0,0.14464711]]]
["bitfinex","BTCUSD",1740692278935,[[84335.0,1.99661919],[84333.0,0.00130193],[84328.0,0.05],[84324.0,0.09464711],[84322.0,0.177888]],[[84336.0,0.1792829],[84338.0,0.237142],[84339.0,0.237139],[84344.0,0.237126],[84346.0,0.3]]]
["bitfinex","BTCUSD",1740692307376,[[84370.0,0.05871849],[84369.0,0.01040493],[84368.0,0.11308],[84364.0,0.3237],[84361.0,0.05]],[[84373.0,0.12795613],[84377.0,0.237031],[84387.0,0.3],[84388.0,0.237],[84509.0,0.01876649]]]
["bitfinex","BTCUSD",1740692360202,[[84388.0,1.8691475],[84386.0,0.237003],[84385.0,0.237007],[84382.0,0.05],[84379.0,0.01324461]],[[84389.0,0.00082838],[84405.0,0.0792],[84458.0,0.0504237],[84463.0,0.06206931],[84465.0,0.15498816]]]
["bitfinex","BTCUSD",1740692401342,[[84497.0,1.61233],[84496.0,0.0008966],[84481.0,5e-05],[84480.0,0.42748]],[[84498.0,0.1779423],[84500.0,0.0763],[84509.0,0.236862],[84514.0,0.0484],[84515.0,0.00499]]]
["bitfinex","BTCUSD",1740692454685,[[84455.0,1.0477658],[84446.0,0.05],[84440.0,0.75910011],[84437.0,0.31050385],[84282.0,0.005]],[[84456.0,0.18642219],[84457.0,0.0004235],[84458.0,0.236804],[84460.0,0.236799],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1740692502203,[[84437.0,0.0009472],[84413.0,0.09464711],[84411.0,0.0765466],[84407.0,0.0466],[84401.0,0.236962]],[[84438.0,0.20125883],[84439.0,0.3],[84440.0,0.362357],[84441.0,0.236853],[84442.0,0.3286]]]
["bitfinex","BTCUSD",1740692540757,[[84431.0,0.1106],[84426.0,0.3244442],[84422.0,0.0008468],[84414.0,0.09464711],[84403.0,0.05]],[[84432.0,0.177657],[84434.0,0.236874],[84435.0,0.236869],[84437.0,0.0004236],[84441.0,0.236853]]]
["bitfinex","BTCUSD",1740692592224,[[84386.0,0.02608672],[84383.0,0.09464711],[84382.0,0.0785],[84377.0,0.177772],[84374.0,0.20596711]],[[84387.0,0.177752],[84388.0,0.237],[84390.0,0.236996],[84393.0,0.236989],[84399.0,0.236972]]]
["bitfinex","BTCUSD",1740692637876,[[84386.0,1.51333819],[84376.0,0.323547],[84375.0,0.0008474],[84374.0,0.045],[84301.0,0.09507071]],[[84387.0,0.178752],[84389.0,0.237],[84390.0,0.236996],[84393.0,0.236988],[84396.0,0.0008472]]]
["bitfinex","BTCUSD",1740692685800,[[84455.0,0.02646],[84453.0,0.1106],[84452.0,0.177613],[84450.0,0.236824],[84445.0,0.236839]],[[84456.0,0.0005448],[84458.0,0.0004235],[84460.0,0.0004235],[84461.0,0.177597],[84464.0,0.236788]]]
["bitfinex","BTCUSD",1740692694450,[[84455.0,5e-05],[84448.0,0.11052],[84436.0,0.4276],[84427.0,0.177666],[84419.0,0.04935]],[[84456.0,0.5588518],[84458.0,0.2372295],[84459.0,0.285702],[84460.0,0.0004235],[84472.0,0.0008474]]]
["bitfinex","BTCUSD",1740692755570,[[84364.0,0.0007932],[84360.0,0.005],[84341.0,0.000847],[84338.0,0.09464711],[84335.0,0.32475]],[[84365.0,0.19533885],[84366.0,0.11028],[84367.0,0.237059],[84368.0,0.287058],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740692782945,[[84427.0,0.17024711],[84424.0,0.3247],[84422.0,0.5479],[84421.0,0.007],[84417.0,0.09464711]],[[84428.0,0.00054481],[84456.0,0.0004234],[84458.0,0.0004235],[84464.0,0.00499]]]
["bitfinex","BTCUSD",1740692851368,[[84482.0,0.10944],[84480.0,0.3247],[84470.0,0.97418],[84463.0,0.1242],[84462.0,0.01199558]],[[84509.0,0.31403585],[84525.0,0.404877],[84530.0,0.523209],[84537.0,0.41030725]]]
["bitfinex","BTCUSD",1740692864218,[[84508.0,1.50205],[84497.0,0.3247],[84487.0,0.09464711],[84486.0,0.236724],[82831.0,0.005]],[[84509.0,0.177495],[84511.0,0.236658],[84512.0,0.236654],[84515.0,0.236646],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1740692909593,[[84455.0,0.117097],[84450.0,0.09630484],[84449.0,0.3247],[84444.0,0.0799],[84440.0,0.236852]],[[84456.0,0.001],[84475.0,0.236757],[84480.0,0.00104044],[84487.0,0.1092],[84501.0,0.035625]]]
["bitfinex","BTCUSD",1740692961330,[[84485.0,0.005],[84473.0,0.10892],[84464.0,0.3247],[84463.0,0.000847],[84455.0,0.000897]],[[84486.0,0.177544],[84488.0,0.319221],[84489.0,0.236718],[84494.0,0.236703],[84501.0,0.236684]]]
["bitfinex","BTCUSD",1740692974392,[[84511.0,2.5905071],[84509.0,0.236658],[84508.0,0.236662],[84505.0,0.23667],[84501.0,0.09464711]],[[84512.0,0.00012125],[84533.0,0.177445],[84535.0,0.236589],[84537.0,0.0004234],[84538.0,0.236581]]]
["bitfinex","BTCUSD",1740693044495,[[84520.0,1.5],[84519.0,0.3247],[84517.0,0.10844],[84516.0,0.0008466],[84515.0,1.0008468]],[[84521.0,0.00926212],[84527.0,0.236611],[84533.0,0.236595],[84546.0,0.236557],[84587.0,0.05997499]]]
["bitfinex","BTCUSD",1740693073507,[[84500.0,0.00096825],[84455.0,0.000897],[84442.0,0.0833],[84441.0,0.0965],[84438.0,0.05]],[[84501.0,0.66272021],[84503.0,0.23668],[84504.0,0.236676],[84507.0,0.236668],[84510.0,0.01096936]]]
["bitfinex","BTCUSD",1740693127522,[[84519.0,0.0818],[84518.0,0.0457],[84516.0,0.3247],[84515.0,0.0008468],[84513.0,0.158]],[[84520.0,0.177472],[84526.0,0.236613],[84530.0,0.236602],[84536.0,0.354881],[84550.0,0.0004235]]]
["bitfinex","BTCUSD",1740693135215,[[84562.0,1.75725132],[84554.0,0.177401],[84552.0,0.23654],[84550.0,0.3707],[84549.0,0.95630365]],[[84563.0,0.1778054],[84565.0,0.236506],[84567.0,0.24149],[84572.0,0.0126697],[84575.0,0.34320938]]]
["bitfinex","BTCUSD",1740693186835,[[84572.0,0.845603],[84570.0,0.236488],[84569.0,0.236491],[84562.0,0.64154711],[84561.0,1.5]],[[84573.0,0.31853028],[84582.0,0.177343],[84590.0,0.236435],[84610.0,8e-05],[84612.0,0.1080635]]]
["bitfinex","BTCUSD",1740693258547,[[84557.0,0.0007434],[84556.0,0.0006932],[84553.0,0.0008468],[84527.0,0.0008468],[84493.0,0.177528]],[[84558.0,1.50936031],[84559.0,0.10732],[84560.0,0.236521],[84561.0,0.24269831],[84565.0,0.09124798]]]
["bitfinex","BTCUSD",1740693291923,[[84556.0,0.0009468],[84553.0,0.0008468],[84551.0,0.0785],[84550.0,0.048],[84547.0,0.05]],[[84557.0,1.15399271],[84558.0,0.2369474],[84560.0,0.236521],[84561.0,0.236517],[84566.0,0.10616349]]]
["bitfinex","BTCUSD",1740693327196,[[84564.0,1.597],[84560.0,0.3247],[84559.0,0.0131],[84552.0,0.236539],[84550.0,0.10688]],[[84565.0,0.1778014],[84566.0,0.236502],[84568.0,0.25503137],[84569.0,0.236496],[84573.0,0.0004233]]]
["bitfinex","BTCUSD",1740693367619,[[84616.0,1.73007085],[84604.0,0.42672],[84601.0,5e-05],[84598.0,0.177307],[84596.0,0.236416]],[[84617.0,0.74762326],[84618.0,0.3184794],[84619.0,0.00499],[84620.0,0.236351],[84623.0,0.236343]]]
["bitfinex","BTCUSD",1740693422558,[[84527.0,0.3251236],[84520.0,0.1119728],[84518.0,0.047],[84516.0,0.5479],[84492.0,0.01454085]],[[84528.0,0.17785879],[84530.0,0.236603],[84532.0,0.236599],[84536.0,0.236586],[84540.0,0.0064512]]]
["bitfinex","BTCUSD",1740693482703,[[84575.0,0.02315674],[84569.0,0.10592],[84555.0,0.177398],[84554.0,0.3217],[84553.0,0.236537]],[[84576.0,0.177355],[84578.0,0.23647],[84579.0,0.236468],[84580.0,0.236464],[84590.0,0.315234]]]
["bitfinex","BTCUSD",1740693516613,[[84535.0,0.02213432],[84522.0,0.10576],[84516.0,0.3217],[84510.0,0.17554375],[84508.0,0.226697]],[[84536.0,0.177439],[84537.0,0.236582],[84539.0,0.282978],[84541.0,0.236572],[84543.0,0.0809]]]
["bitfinex","BTCUSD",1740693544051,[[84566.0,0.64126135],[84564.0,0.236504],[84562.0,0.236511],[84559.0,0.0495],[84552.0,0.64254375]],[[84567.0,0.0008466],[84576.0,0.236475],[84591.0,0.0004232],[84613.0,0.106447],[85074.0,1.5]]]
["bitfinex","BTCUSD",1740693590679,[[84605.0,0.51820572],[84603.0,0.317096],[84602.0,0.5479],[84596.0,1.736417],[84590.0,0.15546992]],[[84606.0,0.0008472],[84610.0,0.0008472],[84612.0,0.0008472],[84619.0,0.00499],[84621.0,0.000847]]]
["bitfinex","BTCUSD",1740693650633,[[84545.0,0.01255141],[84538.0,1.8217],[84537.0,0.10504],[84533.0,0.0499],[84527.0,0.0796]],[[84546.0,0.177418],[84548.0,0.236554],[84549.0,0.23655],[84552.0,0.236542],[84559.0,0.236521]]]
["bitfinex","BTCUSD",1740693660999,[[84541.0,0.00496823],[84517.0,0.10504],[84503.0,0.0004236]],[[84542.0,0.26625779],[84544.0,0.236565],[84545.0,0.26799199],[84546.0,0.05],[84547.0,0.11605292]]]
["bitfinex","BTCUSD",1740693720803,[[84485.0,0.00031939],[84482.0,0.0798],[84481.0,0.0008464],[84479.0,0.0008466],[84476.0,0.00530949]],[[84486.0,0.183544],[84487.0,0.177542],[84488.0,0.23672],[84490.0,0.00617701],[84496.0,0.23682024]]]
["bitfinex","BTCUSD",1740693833035,[[84410.0,0.0004236],[84396.0,0.0004237],[84385.0,0.0472],[84368.0,0.287054],[84284.0,0.02429713]],[[84413.0,0.177697],[84414.0,0.2783889],[84415.0,0.236924],[84417.0,0.23692],[84421.0,0.0475]]]
["bitfinex","BTCUSD",1740693872239,[[84414.0,0.0035649],[84396.0,0.0004239],[84393.0,0.24924356],[84392.0,0.0494],[84388.0,0.0776]],[[84415.0,0.177693],[84416.0,0.236921],[84417.0,0.0008476],[84418.0,0.236917],[84421.0,0.23691]]]
["bitfinex","BTCUSD",1740693954221,[[84361.0,1.76720075],[84360.0,0.00444131],[84359.0,0.19888375],[84352.0,0.0004237],[84348.0,0.177832]],[[84362.0,0.18875435],[84364.0,0.237069],[84367.0,0.23706],[84374.0,0.23704],[84381.0,0.23702]]]
["bitfinex","BTCUSD",1740693970697,[[84362.0,0.007],[84361.0,0.0126441],[84360.0,0.00444131],[84353.0,0.3247],[84348.0,0.10408]],[[84363.0,0.177803],[84364.0,0.237067],[84365.0,0.00746763],[84366.0,0.237062],[84368.0,0.237058]]]
["bitfinex","BTCUSD",1740694026540,[[84352.0,0.0004237],[84340.0,0.05],[84334.0,0.005],[84310.0,0.0777],[84303.0,0.0474]],[[84353.0,0.54776485],[84354.0,0.237096],[84356.0,0.237092],[84357.0,0.09464375],[84358.0,0.237084]]]
["bitfinex","BTCUSD",1740694097689,[[84216.0,1.507424],[84211.0,0.00040342],[84204.0,0.005],[84202.0,0.01454085],[84200.0,0.10388]],[[84217.0,0.179113],[84219.0,0.237478],[84221.0,0.237472],[84223.0,0.237466],[84227.0,0.237454]]]
["bitfinex","BTCUSD",1740694125840,[[84205.0,1.7551603],[84202.0,0.237523],[84200.0,0.00016],[84194.0,0.237545],[84193.0,0.0126697]],[[84206.0,0.001],[84221.0,0.00040325],[84223.0,0.237464],[84224.0,0.10364],[84231.0,0.0495]]]
["bitfinex","BTCUSD",1740694154111,[[84257.0,0.01454085],[84256.0,0.00704647],[84254.0,0.00166119],[84236.0,0.46438],[84222.0,0.356201]],[[84280.0,0.0499],[84283.0,0.0008478],[84284.0,0.0008478],[84290.0,0.05],[84294.0,0.355899]]]
["bitfinex","BTCUSD",1740694205399,[[84267.0,1.62685665],[84259.0,0.23736],[84258.0,0.02195646],[84256.0,0.0112079],[84254.0,0.09504085]],[[84268.0,0.000847],[84277.0,0.237313],[84286.0,0.237289],[84289.0,0.10344],[84297.0,0.237258]]]
["bitfinex","BTCUSD",1740694261388,[[84406.0,0.19225285],[84404.0,0.236952],[84399.0,0.0016584],[84396.0,0.10324],[84395.0,0.236979]],[[84407.0,0.0001214],[84425.0,0.0487],[84426.0,0.0807],[84457.0,0.42792],[84464.0,0.04177944]]]
["bitfinex","BTCUSD",1740694294932,[[84453.0,0.007],[84431.0,0.01619853],[84430.0,0.10316],[84423.0,0.0008456],[84420.0,0.236909]],[[84454.0,0.259511],[84456.0,0.236812],[84457.0,0.236808],[84461.0,0.236795],[84463.0,0.23679]]]
["bitfinex","BTCUSD",1740694312425,[[84438.0,1.5148454],[84423.0,0.0008456],[84406.0,0.10312],[84398.0,0.177728],[84397.0,0.236974]],[[84439.0,0.477643],[84440.0,0.284454],[84442.0,0.23685],[84446.0,0.236839],[84447.0,0.10312]]]
["bitfinex","BTCUSD",1740694351738,[[84437.0,0.0459],[84433.0,0.0815],[84415.0,0.3247],[84408.0,0.05],[84402.0,0.5479]],[[84438.0,0.177645],[84443.0,0.236846],[84447.0,0.0004235],[84454.0,0.00012125],[84475.0,0.5239359]]]
["bitfinex","BTCUSD",1740694424096,[[84434.0,1.5088464],[84430.0,0.00096765],[84421.0,0.10292],[84414.0,0.0488],[84403.0,0.177718]],[[84435.0,0.177651],[84437.0,0.236865],[84438.0,0.236861],[84441.0,0.236853],[84445.0,0.29157227]]]
["bitfinex","BTCUSD",1740694506195,[[84412.0,0.0008466],[84387.0,1.5],[84386.0,0.005],[84364.0,0.0473],[84362.0,0.10268]],[[84413.0,0.76394547],[84415.0,0.236927],[84416.0,0.236923],[84419.0,0.236915],[84425.0,0.236896]]]
["bitfinex","BTCUSD",1740694522066,[[84386.0,0.002909],[84372.0,1.5],[84366.0,0.09481369],[84365.0,0.0451],[84362.0,0.05]],[[84387.0,0.81495751],[84389.0,0.237],[84390.0,0.236995],[84393.0,0.236987],[84399.0,0.00068093]]]
["bitfinex","BTCUSD",1740694576863,[[84384.0,0.0006022],[84376.0,0.000423],[84364.0,1.5],[84363.0,0.0008464],[84353.0,0.0791454]],[[84385.0,0.57576324],[84387.0,0.238005],[84388.0,0.53168546],[84389.0,0.10248],[84390.0,0.236997]]]
["bitfinex","BTCUSD",1740694635293,[[84371.0,1.71392366],[84362.0,0.0008474],[84360.0,0.1554716],[84357.0,0.237086],[84354.0,0.313994]],[[84372.0,0.177784],[84374.0,0.237042],[84375.0,0.237038],[84377.0,0.237032],[84384.0,0.237013]]]
["bitfinex","BTCUSD",1740694678469,[[84409.0,1.66785665],[84397.0,0.294263],[84395.0,0.236979],[84392.0,0.236988],[84369.0,0.05]],[[84410.0,0.1781276],[84411.0,0.236936],[84413.0,0.236932],[84414.0,0.236928],[84418.0,0.3]]]
["bitfinex","BTCUSD",1740694708358,[[84431.0,1.505],[84430.0,5e-05],[84412.0,0.0008964],[84401.0,0.048],[84380.0,0.3247]],[[84432.0,0.73465419],[84433.0,0.316175],[84434.0,0.002],[84435.0,0.23687],[84436.0,0.236867]]]
["bitfinex","BTCUSD",1740694759576,[[84412.0,0.08740453],[84409.0,0.0821],[84388.0,0.236997],[84382.0,0.01496415],[84379.0,0.237024]],[[84413.0,0.477697],[84415.0,0.236927],[84416.0,0.236923],[84419.0,0.236915],[84424.0,0.236901]]]
["bitfinex","BTCUSD",1740694831221,[[84370.0,1.45913161],[84367.0,0.02178219],[84366.0,0.009063],[84362.0,0.1024874],[84360.0,0.0784916]],[[84371.0,0.51767752],[84372.0,0.177784],[84374.0,0.237041],[84376.0,0.3286],[84403.0,0.01454085]]]
["bitfinex","BTCUSD",1740694929227,[[84297.0,1.50082854],[84293.0,0.10124],[84292.0,0.0779],[84286.0,0.0477],[84285.0,0.4287437]],[[84298.0,0.50886685],[84300.0,0.23725],[84301.0,0.237246],[84304.0,0.237238],[84309.0,0.24402035]]]
["bitfinex","BTCUSD",1740694999569,[[84317.0,1.514],[84316.0,0.0112495],[84303.0,0.10092],[84297.0,0.00082854],[84295.0,0.309146]],[[84318.0,0.479897],[84319.0,0.237195],[84321.0,0.28659],[84324.0,0.23718],[84326.0,0.4071]]]
["bitfinex","BTCUSD",1740695095825,[[84370.0,1.86615847],[84369.0,0.05],[84368.0,0.237053],[84367.0,0.337458],[84365.0,0.05]],[[84371.0,6.239e-05],[84379.0,0.0136839],[84383.0,0.0008474],[84385.0,0.177757],[84386.0,0.00499]]]
["bitfinex","BTCUSD",1740695122440,[[84399.0,1.62174085],[84390.0,0.01145409],[84389.0,0.3247],[84388.0,0.05],[84387.0,0.05]],[[84400.0,0.177725],[84401.0,0.236964],[84402.0,0.2378092],[84403.0,0.000847],[84404.0,0.01421131]]]
["bitfinex","BTCUSD",1740695230157,[[84266.0,0.0004237],[84258.0,0.0463],[84257.0,0.078],[84249.0,0.09996],[84236.0,0.17807]],[[84267.0,0.480005],[84268.0,0.237338],[84270.0,0.237334],[84272.0,0.237327],[84275.0,0.44845665]]]
["bitfinex","BTCUSD",1740695285539,[[84310.0,1.511],[84287.0,0.0463],[84286.0,0.0764],[84285.0,0.42852],[84268.0,0.3247]],[[84311.0,0.55955393],[84313.0,0.237212],[84314.0,0.237209],[84315.0,0.03298066],[84318.0,0.237198]]]
["bitfinex","BTCUSD",1740695309805,[[84285.0,1.5054233],[84275.0,0.09968],[84272.0,0.082],[84269.0,0.0489],[84268.0,0.01454085]],[[84286.0,0.46778603],[84287.0,0.237284],[84289.0,0.23728],[84292.0,0.237273],[84301.0,8.058e-05]]]
["bitfinex","BTCUSD",1740695405679,[[84280.0,1.5044233],[84279.0,0.09936],[84278.0,0.0769],[84277.0,0.0004234],[84261.0,0.19255785]],[[84281.0,0.477976],[84282.0,0.237298],[84284.0,0.237295],[84286.0,0.23753804],[84291.0,0.237274]]]
["bitfinex","BTCUSD",1740695486634,[[84302.0,1.6316],[84300.0,0.000847],[84296.0,0.099],[84293.0,0.415213],[84280.0,0.0254236]],[[84303.0,0.17887166],[84304.0,0.177929],[84306.0,0.237232],[84309.0,0.237224],[84311.0,0.01556267]]]
["bitfinex","BTCUSD",1740695562916,[[84309.0,1.75565665],[84304.0,0.11985665],[84303.0,0.0994868],[84302.0,0.0008468],[84300.0,0.238093]],[[84310.0,0.1783375],[84311.0,0.01556267],[84312.0,0.237216],[84320.0,0.237192],[84329.0,0.3]]]
["bitfinex","BTCUSD",1740695579523,[[84335.0,1.68132],[84329.0,0.0462],[84321.0,0.17789],[84319.0,0.237193],[84316.0,0.3247]],[[84336.0,0.475059],[84337.0,0.237143],[84339.0,0.237139],[84341.0,0.23724726],[84352.0,0.237102]]]
["bitfinex","BTCUSD",1740695656106,[[84335.0,0.0005394],[84320.0,1.5],[84303.0,0.0008468],[84298.0,0.09816],[84296.0,0.0468]],[[84336.0,0.95853792],[84338.0,0.237143],[84339.0,0.237139],[84342.0,0.237131],[84343.0,0.0769992]]]
["bitfinex","BTCUSD",1740695726702,[[84229.0,0.0008464],[84215.0,0.000847],[84203.0,0.0815],[84200.0,5e-05],[84172.0,0.05]],[[84230.0,0.64255586],[84231.0,0.21870058],[84233.0,0.237439],[84235.0,0.0004],[84236.0,0.666308]]]
["bitfinex","BTCUSD",1740695744405,[[84183.0,0.1318237],[84176.0,0.05],[84173.0,0.09481369],[84172.0,0.05],[84153.0,0.420984]],[[84184.0,0.74263915],[84186.0,0.237571],[84188.0,0.237564],[84191.0,0.237555],[84193.0,0.02863267]]]
["bitfinex","BTCUSD",1740695843296,[[84224.0,0.04],[84221.0,0.05],[84210.0,0.02266212],[84209.0,0.0455],[84207.0,0.082]],[[84225.0,0.2789418],[84227.0,0.237456],[84231.0,0.237443],[84233.0,0.3286],[84236.0,0.24155315]]]
["bitfinex","BTCUSD",1740695880667,[[84253.0,1.599],[84243.0,0.09808],[84242.0,0.0826],[84235.0,0.01454085],[84225.0,0.47985563]],[[84254.0,0.1784384],[84255.0,0.237374],[84256.0,0.00499],[84257.0,0.237371],[84263.0,0.2382004]]]
["bitfinex","BTCUSD",1740695920911,[[84291.0,2.3136515],[84289.0,0.237277],[84288.0,0.237279],[84287.0,0.01693],[84286.0,0.09804]],[[84292.0,0.00012145],[84304.0,0.3004235],[84311.0,0.000848],[84318.0,0.237199],[84320.0,0.1284]]]
["bitfinex","BTCUSD",1740695996144,[[84433.0,1.59038126],[84431.0,0.09772],[84428.0,0.01454085],[84423.0,0.0781],[84416.0,0.23692]],[[84434.0,0.18154321],[84436.0,0.236866],[84438.0,0.00499],[84443.0,0.3],[84444.0,0.236844]]]
["bitfinex","BTCUSD",1740696012519,[[84448.0,1.70923791],[84442.0,0.0761],[84438.0,0.324465],[84436.0,0.236864],[84433.0,0.236872]],[[84449.0,0.177621],[84450.0,0.236826],[84451.0,0.236825],[84455.0,0.236812],[84464.0,0.30499]]]
["bitfinex","BTCUSD",1740696054996,[[84536.0,1.96153332],[84535.0,0.05],[84534.0,0.236589],[84533.0,0.236593],[84528.0,0.33126755]],[[84537.0,0.00082745],[84541.0,0.00499],[84553.0,0.177403],[84554.0,0.3],[84555.0,0.236534]]]
["bitfinex","BTCUSD",1740696121674,[[84536.0,0.1589458],[84525.0,0.000846],[84523.0,0.02222333],[84517.0,0.01199999],[84515.0,0.0877]],[[84537.0,0.49040423],[84539.0,0.236579],[84540.0,0.236575],[84541.0,0.00019062],[84542.0,0.3296]]]
["bitfinex","BTCUSD",1740696134497,[[84458.0,0.03422332],[84454.0,0.0824],[84446.0,0.0497],[84441.0,0.09481369],[84437.0,0.005]],[[84464.0,0.17759],[84470.0,0.237771],[84475.0,0.00048745],[84476.0,0.565356],[84477.0,0.00891987]]]
["bitfinex","BTCUSD",1740696251121,[[84481.0,0.02022333],[84477.0,0.0486],[84475.0,0.0754],[84471.0,0.01454085]],[[84487.0,0.477542],[84489.0,0.236719],[84490.0,0.236717],[84491.0,0.236712],[84499.0,0.23669]]]
["bitfinex","BTCUSD",1740696305802,[[84476.0,1.63914759],[84474.0,0.02022333],[84460.0,0.09716],[84459.0,0.177599],[84286.0,1.2]],[[84477.0,0.4779865],[84478.0,0.2371715],[84479.0,0.24574834],[84480.0,0.01561352],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1740696370574,[[84531.0,0.01922333],[84508.0,0.07404084],[84500.0,0.25122485],[84499.0,1.97165578],[84496.0,0.097]],[[84532.0,0.177447],[84537.0,0.10597628],[84541.0,0.0054139],[84550.0,0.3286],[84551.0,0.09696]]]
["bitfinex","BTCUSD",1740696416822,[[84515.0,1.61426972],[84511.0,0.0487],[84503.0,0.3247],[84500.0,0.19205385],[84499.0,0.04329523]],[[84516.0,0.536641],[84517.0,0.236638],[84519.0,0.236634],[84522.0,0.24561226],[84536.0,0.354881]]]
["bitfinex","BTCUSD",1740696451127,[[84591.0,1.65407997],[84585.0,0.09672],[84584.0,0.0825],[84583.0,0.177339],[84581.0,0.236458]],[[84592.0,0.19485276],[84594.0,0.23654514],[84596.0,0.236419],[84598.0,0.0004234],[84600.0,0.1]]]
["bitfinex","BTCUSD",1740696506120,[[84591.0,2.43770637],[84583.0,0.049],[84580.0,0.3247],[84576.0,0.09466055],[84572.0,0.236482]],[[84592.0,0.1777442],[84593.0,0.236426],[84594.0,0.02099719],[84595.0,0.236422],[84596.0,0.236419]]]
["bitfinex","BTCUSD",1740696594123,[[84635.0,2.00700365],[84632.0,0.0469],[84630.0,0.0781],[84625.0,0.413584],[84622.0,0.5479]],[[84636.0,0.413538],[84639.0,0.236298],[84640.0,0.03275255],[84643.0,0.236288],[84645.0,0.00539342]]]
["bitfinex","BTCUSD",1740696634279,[[84660.0,2.66392657],[84649.0,0.236267],[82888.0,0.0005],[82883.0,0.005],[82876.0,0.03333333]],[[84661.0,0.0004233],[84664.0,0.00010012],[84668.0,0.236218],[84669.0,0.0002],[84671.0,0.00499]]]
["bitfinex","BTCUSD",1740696652112,[[84712.0,0.61999999],[84709.0,0.12819766],[84698.0,0.3247],[84695.0,0.14026055],[84691.0,0.255114]],[[84713.0,0.47626891],[84716.0,0.236085],[84719.0,0.3],[84723.0,0.00525587],[84724.0,0.236143]]]
["bitfinex","BTCUSD",1740696703592,[[84685.0,1.53806972],[84683.0,0.00096738],[84677.0,0.09466055],[84667.0,0.177163],[84622.0,0.49611418]],[[84686.0,0.71992469],[84688.0,0.236162],[84690.0,0.236155],[84695.0,0.0088433],[84704.0,0.0824]]]
["bitfinex","BTCUSD",1740696795290,[[84690.0,0.03322332],[84688.0,1.5],[84687.0,0.09592],[84686.0,0.000847],[84683.0,0.00096738]],[[84691.0,0.1775375],[84693.0,0.236148],[84694.0,0.236146],[84696.0,0.236139],[84702.0,0.3]]]
["bitfinex","BTCUSD",1740696895481,[[84687.0,1.62292332],[84686.0,0.048847],[84685.0,0.0008464],[84684.0,0.09568],[84683.0,0.00096738]],[[84688.0,0.4775435],[84690.0,0.236156],[84691.0,0.236154],[84694.0,0.0004235],[84695.0,0.236144]]]
["bitfinex","BTCUSD",1740696911447,[[84687.0,2.29480197],[84686.0,0.000847],[84685.0,0.2370144],[84684.0,0.23617],[84683.0,0.00096738]],[[84688.0,0.0004235],[84694.0,0.0004235],[84702.0,0.477092],[84704.0,0.236117],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740696963411,[[84710.0,0.04322332],[84709.0,0.2581228],[84707.0,0.236107],[84706.0,0.09552],[84704.0,0.236114]],[[84711.0,0.32427794],[84713.0,0.0004233],[84718.0,0.236079],[84776.0,0.05984182],[84793.0,0.88885585]]]
["bitfinex","BTCUSD",1740697032773,[[84722.0,2.29122897],[84721.0,0.0008468],[84720.0,0.2369168],[84719.0,0.236073],[84715.0,0.236084]],[[84723.0,0.00567927],[84724.0,8e-05],[84728.0,0.0004],[84741.0,0.3],[84742.0,0.177008]]]
["bitfinex","BTCUSD",1740697083820,[[84800.0,1.54619168],[84781.0,0.077],[84780.0,0.235903],[84777.0,0.235911],[82987.0,0.005]],[[84801.0,0.479684],[84803.0,0.235843],[84804.0,0.235837],[84806.0,0.235832],[84811.0,0.00891986]]]
["bitfinex","BTCUSD",1740697094625,[[84814.0,1.51522465],[84811.0,0.0176864],[84805.0,0.235833],[84802.0,0.06807803]],[[84815.0,0.3],[84817.0,0.235803],[84819.0,0.0004231],[84839.0,0.235741],[84844.0,0.3286]]]
["bitfinex","BTCUSD",1740697157022,[[84825.0,0.01322465],[84811.0,0.00165047],[84810.0,0.09724],[84808.0,0.176868],[84807.0,0.046]],[[84826.0,0.00539286],[84835.0,0.176815],[84838.0,0.235745],[84847.0,0.23572],[84850.0,0.3]]]
["bitfinex","BTCUSD",1740697209567,[[84851.0,0.000605],[84827.0,1.5],[84826.0,0.005],[84825.0,0.000846],[84817.0,0.0008472]],[[84852.0,0.80317069],[84853.0,0.176776],[84855.0,0.235696],[84856.0,0.235695],[84861.0,0.23568]]]
["bitfinex","BTCUSD",1740697241840,[[84817.0,0.19139185],[84812.0,0.0463],[84811.0,0.37716057],[84807.0,0.05],[84803.0,0.05]],[[84818.0,0.00040213],[84852.0,0.033238],[84883.0,0.05],[84885.0,0.05],[84906.0,0.0782]]]
["bitfinex","BTCUSD",1740697285062,[[84731.0,0.10879728],[84730.0,0.0008462],[84725.0,0.00165231],[84723.0,0.09438693],[84722.0,0.0058474]],[[84781.0,0.42616],[84782.0,0.10768],[84785.0,0.0462],[84790.0,0.403817],[84791.0,0.0504244]]]
["bitfinex","BTCUSD",1740697293490,[[84788.0,0.00012069],[84757.0,0.0458],[84756.0,0.0827],[84729.0,0.05],[84702.0,0.09438693]],[[84789.0,0.176909],[84790.0,0.3],[84791.0,0.2363004],[84792.0,0.235873],[84794.0,0.345628]]]
["bitfinex","BTCUSD",1740697349798,[[84807.0,0.00012083],[84798.0,0.10976],[84786.0,0.0472],[84776.0,0.235915],[84710.0,0.01334473]],[[84808.0,0.47687],[84810.0,0.235823],[84812.0,0.235815],[84814.0,0.23581],[84815.0,0.235807]]]
["bitfinex","BTCUSD",1740697389865,[[84807.0,0.00096763],[84797.0,0.10732],[84783.0,0.176921],[84779.0,0.235906],[84776.0,0.14438693]],[[84808.0,0.1797934],[84809.0,0.3],[84810.0,0.235822],[84811.0,0.235819],[84812.0,0.235817]]]
["bitfinex","BTCUSD",1740697417283,[[84808.0,0.00165055],[84807.0,0.11775254],[84803.0,0.235838],[84797.0,0.3247],[84796.0,0.1]],[[84821.0,0.3],[84855.0,0.0453],[84858.0,0.3286],[84860.0,0.106],[84867.0,0.14438693]]]
["bitfinex","BTCUSD",1740697459379,[[84848.0,0.00012096],[84847.0,0.1044],[84831.0,0.0008466],[84826.0,0.235775],[84824.0,0.3208192]],[[84849.0,0.476784],[84851.0,0.235709],[84852.0,0.235705],[84855.0,0.235697],[84868.0,0.2360866]]]
["bitfinex","BTCUSD",1740697497886,[[84826.0,1.781512],[84824.0,0.235781],[84822.0,0.235785],[84820.0,0.09438693],[84819.0,0.235795]],[[84841.0,0.535737],[84843.0,0.02691725],[84848.0,0.235718],[84859.0,0.2361092],[84866.0,0.3286]]]
["bitfinex","BTCUSD",1740697545920,[[84732.0,1.91520613],[84731.0,0.00099988],[84730.0,0.1522862],[84724.0,8e-05],[84723.0,0.09438693]],[[84733.0,0.18745945],[84735.0,0.23603],[84743.0,0.236009],[84747.0,0.3],[84752.0,0.235985]]]
["bitfinex","BTCUSD",1740697619185,[[84760.0,0.00054526],[84748.0,0.0828],[84743.0,0.09438693],[84741.0,0.10204],[84732.0,0.09438693]],[[84761.0,0.476968],[84763.0,0.235953],[84764.0,0.23595],[84767.0,0.235943],[84776.0,0.0498]]]
["bitfinex","BTCUSD",1740697646816,[[84738.0,1.47386221],[84737.0,0.0766],[84730.0,0.10092],[84729.0,0.09438693],[84724.0,0.236058]],[[84739.0,0.477014],[84740.0,0.236016],[84742.0,0.236012],[84746.0,0.2450969],[84752.0,0.235984]]]
["bitfinex","BTCUSD",1740697743571,[[84676.0,1.603224],[84663.0,0.0008474],[84659.0,0.23624],[84658.0,0.0794],[82899.0,0.23502066]],[[84677.0,0.477143],[84679.0,0.236188],[84680.0,0.236184],[84682.0,0.00902303],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1740697792386,[[84694.0,1.50212056],[84689.0,0.09776],[84677.0,0.0825],[84671.0,0.3208192],[84656.0,0.0008474]],[[84695.0,0.477106],[84696.0,0.00890403],[84697.0,0.236138],[84698.0,0.236134],[84701.0,0.236126]]]
["bitfinex","BTCUSD",1740697808261,[[84676.0,1.506],[84670.0,0.0762],[84667.0,0.09776],[84663.0,0.0004235],[84660.0,0.177178]],[[84677.0,0.477143],[84679.0,0.236187],[84680.0,0.236184],[84681.0,0.23715101],[84692.0,0.236152]]]
["bitfinex","BTCUSD",1740697878299,[[84763.0,1.73149665],[84756.0,0.176977],[84754.0,0.235975],[84751.0,0.319283],[84416.0,0.01848969]],[[84764.0,0.0004231],[84766.0,0.000847],[84771.0,0.000848],[84773.0,0.177792],[84810.0,0.14438693]]]
["bitfinex","BTCUSD",1740697907066,[[84779.0,1.514],[84768.0,0.0976],[84763.0,0.000846],[84758.0,0.3208192],[84749.0,0.0008462]],[[84780.0,0.4777758],[84782.0,0.2363249],[84783.0,0.310897],[84784.0,0.0463],[84786.0,0.02440378]]]
["bitfinex","BTCUSD",1740697983191,[[84771.0,1.511847],[84770.0,0.09756],[84764.0,0.0008472],[84763.0,0.000846],[84762.0,0.0778]],[[84772.0,0.176945],[84773.0,0.21149286],[84775.0,0.23592],[84776.0,0.0004236],[84777.0,0.235914]]]
["bitfinex","BTCUSD",1740698014080,[[84786.0,1.508],[84784.0,0.09656],[84783.0,0.1236],[84754.0,0.05],[84723.0,0.472124]],[[84787.0,0.1773364],[84789.0,0.235882],[84790.0,0.235878],[84796.0,0.236709],[84801.0,0.235847]]]
["bitfinex","BTCUSD",1740698072560,[[84769.0,1.735027],[84768.0,0.0008468],[84764.0,0.0009183],[84763.0,0.000846],[84745.0,0.177001]],[[84770.0,0.176949],[84771.0,0.235929],[84773.0,0.235926],[84775.0,0.23592],[84778.0,0.00869924]]]
["bitfinex","BTCUSD",1740698151891,[[84799.0,1.81403665],[84797.0,0.3705192],[84783.0,0.17692],[84782.0,0.09438693],[84781.0,0.235899]],[[84800.0,0.02230443],[84807.0,0.235831],[84808.0,0.0004238],[84810.0,0.235823],[84816.0,0.235805]]]
["bitfinex","BTCUSD",1740698206397,[[84831.0,0.23539107],[84827.0,0.3208192],[84825.0,0.006],[84821.0,0.02347457],[84820.0,0.5479]],[[84832.0,0.0004232],[84855.0,0.01368046],[84858.0,0.0004235],[84863.0,0.0791],[84865.0,0.0486]]]
["bitfinex","BTCUSD",1740698256191,[[84884.0,2.7772417],[84882.0,0.235619],[84881.0,0.235622],[84878.0,0.05],[84877.0,0.235635]],[[84885.0,0.00082717],[84904.0,0.0054134],[84909.0,0.0002],[84917.0,0.0004233],[84925.0,0.235503]]]
["bitfinex","BTCUSD",1740698294941,[[84917.0,0.24939551],[84903.0,0.0008464],[84888.0,0.081],[84879.0,0.0475],[84871.0,0.09438693]],[[84918.0,0.46105839],[84920.0,0.235515],[84921.0,0.235514],[84924.0,0.287506],[84925.0,0.388703]]]
["bitfinex","BTCUSD",1740698328385,[[84920.0,0.779845],[84917.0,0.22439549],[84912.0,0.0475],[84908.0,0.083],[84898.0,0.09824]],[[84921.0,0.1950487],[84923.0,0.235507],[84924.0,0.235506],[84926.0,0.3286],[84927.0,0.05]]]
["bitfinex","BTCUSD",1740698410395,[[84897.0,1.5],[84888.0,0.09438693],[84877.0,0.05],[84871.0,0.0016493],[84870.0,0.09438693]],[[84898.0,0.1857639],[84900.0,0.235573],[84901.0,0.235569],[84902.0,0.43004],[84904.0,0.235562]]]
["bitfinex","BTCUSD",1740698424555,[[84861.0,0.2238906],[84853.0,0.14215955],[84852.0,0.106],[84840.0,0.5479],[84836.0,0.09438693]],[[84862.0,0.19271761],[84863.0,0.235674],[84865.0,0.23567],[84868.0,0.235662],[84873.0,0.235648]]]
["bitfinex","BTCUSD",1740698488204,[[84910.0,0.00164824],[84909.0,0.14238693],[84904.0,0.316859],[84903.0,0.13930613],[84902.0,0.08330693]],[[84930.0,0.00499],[84945.0,0.000423],[84947.0,0.0777239],[84953.0,0.3286]]]
["bitfinex","BTCUSD",1740698540598,[[85005.0,1.09543088],[84986.0,0.09812],[84980.0,0.00012089],[84976.0,0.0773],[84975.0,0.047]],[[85006.0,0.20028558],[85008.0,0.240264],[85009.0,0.23527],[85011.0,0.077],[85012.0,0.235262]]]
["bitfinex","BTCUSD",1740698569565,[[85014.0,1.508],[85013.0,0.09764],[85012.0,0.00012091],[85002.0,0.0817],[84991.0,0.4248]],[[85015.0,0.176439],[85016.0,0.235249],[85018.0,0.24410113],[85019.0,0.235241],[85037.0,0.35279]]]
["bitfinex","BTCUSD",1740698696464,[[84931.0,0.17830572],[84930.0,0.005],[84928.0,0.0008464],[84914.0,0.0008466],[84875.0,0.235638]],[[84932.0,0.4050266],[84933.0,0.235479],[84935.0,0.235476],[84937.0,0.235468],[84939.0,0.09756]]]
["bitfinex","BTCUSD",1740698700637,[[84931.0,0.00070572],[84930.0,0.005],[84928.0,0.0008464],[84925.0,0.0753],[84918.0,0.0008466]],[[84932.0,0.41956745],[84933.0,0.235479],[84935.0,0.23669969],[84937.0,0.235468],[84939.0,0.09756]]]
["bitfinex","BTCUSD",1740698797009,[[84904.0,0.0058474],[84892.0,0.0008468],[84886.0,0.05],[84884.0,0.0765],[84879.0,0.0008476]],[[84905.0,0.56903046],[84906.0,0.2359777],[84907.0,0.09921311],[84908.0,0.39122224],[84910.0,0.235543]]]
["bitfinex","BTCUSD",1740698898797,[[84878.0,0.61532085],[84875.0,0.5479],[84864.0,0.09438693],[84862.0,0.05],[84851.0,0.0002]],[[84879.0,0.1771459],[84881.0,0.235625],[84882.0,0.235622],[84883.0,0.235618],[84887.0,0.235607]]]
["bitfinex","BTCUSD",1740698975603,[[84882.0,0.27164185],[84881.0,0.0008472],[84851.0,0.0002],[84849.0,0.049],[84813.0,0.09438693]],[[84883.0,0.74026447],[84884.0,0.235615],[84885.0,0.17711342],[84889.0,0.235603],[84891.0,0.0031406]]]
["bitfinex","BTCUSD",1740699031368,[[84852.0,0.03965458],[84847.0,0.2562478],[84846.0,0.0008472],[84845.0,0.0810472],[84839.0,0.0473]],[[84853.0,0.4591463],[84854.0,0.235698],[84856.0,0.235694],[84857.0,0.035479],[84859.0,0.235687]]]
["bitfinex","BTCUSD",1740699098015,[[84852.0,0.01980736],[84847.0,0.0008478],[84846.0,0.2563272],[84845.0,0.0008472],[84837.0,0.0818]],[[84853.0,0.81620399],[84854.0,0.235698],[84855.0,0.001],[84856.0,0.235694],[84859.0,0.235687]]]
["bitfinex","BTCUSD",1740699173940,[[84785.0,0.27401621],[84784.0,0.2556],[84776.0,0.0478],[84775.0,0.3247],[84766.0,0.05]],[[84786.0,0.480916],[84788.0,0.235882],[84789.0,0.235881],[84790.0,0.235878],[84792.0,0.0008474]]]
["bitfinex","BTCUSD",1740699233405,[[84870.0,2.49151665],[84861.0,0.724658],[84860.0,0.36038],[84857.0,0.23569],[84856.0,0.01454085]],[[84871.0,0.4775854],[84872.0,0.235649],[84877.0,0.2364834],[84890.0,0.2356],[84893.0,0.0008472]]]
["bitfinex","BTCUSD",1740699296455,[[84891.0,1.99185836],[84887.0,0.1314872],[84883.0,0.5479],[84882.0,0.38432],[84869.0,0.09438693]],[[84892.0,0.4127126],[84893.0,0.0008472],[84898.0,0.235577],[84900.0,0.0008478],[84908.0,0.235549]]]
["bitfinex","BTCUSD",1740699314394,[[84918.0,1.67832],[84917.0,0.25528],[84907.0,0.3247],[84903.0,0.129],[84901.0,0.05]],[[84919.0,0.176638],[84920.0,0.235517],[84922.0,0.23551],[84925.0,0.235502],[84931.0,0.2359086]]]
["bitfinex","BTCUSD",1740699372732,[[85033.0,0.084],[85030.0,0.39129114],[85020.0,0.0783],[85009.0,0.05],[85004.0,0.05]],[[85034.0,0.2352],[85036.0,0.235196],[85037.0,0.235193],[85082.0,0.002],[85089.0,0.05882699]]]
["bitfinex","BTCUSD",1740699409891,[[85040.0,1.8867],[85030.0,0.12534825],[85028.0,0.5479],[85027.0,0.34304],[85022.0,0.05]],[[85041.0,0.176385],[85043.0,0.235177],[85044.0,0.235172],[85047.0,0.235164],[85052.0,0.23515]]]
["bitfinex","BTCUSD",1740699429524,[[85094.0,0.0197],[85092.0,0.01454085],[85088.0,0.09404407],[85087.0,0.08843409],[85084.0,0.7261]],[[85095.0,0.176273],[85096.0,0.235028],[85097.0,0.23514678],[85100.0,9e-05],[85101.0,0.235015]]]
["bitfinex","BTCUSD",1740699510126,[[85094.0,1.68588221],[85089.0,0.00164503],[85088.0,0.42167707],[85087.0,0.34872407],[85086.0,0.0864466]],[[85095.0,0.1766963],[85096.0,0.2354523],[85097.0,0.00012078],[85098.0,0.235024],[85100.0,0.235108]]]
["bitfinex","BTCUSD",1740699558176,[[85110.0,0.01140256],[85088.0,0.09844],[85086.0,0.0008466],[85080.0,0.0037],[85071.0,0.0818]],[[85111.0,0.64518085],[85113.0,0.234984],[85114.0,0.234979],[85116.0,0.0953],[85117.0,0.234971]]]
["bitfinex","BTCUSD",1740699650356,[[85064.0,0.002846],[85044.0,0.081],[85039.0,1.8247],[85038.0,0.09404407],[85036.0,0.0466]],[[85065.0,0.19676794],[85067.0,0.235111],[85068.0,0.235108],[85070.0,0.235103],[85089.0,0.56503984]]]
["bitfinex","BTCUSD",1740699693141,[[85064.0,0.002846],[85059.0,0.005],[85042.0,0.0779],[85038.0,0.0477],[85033.0,0.005]],[[85065.0,0.38174766],[85067.0,0.2355348],[85068.0,0.235108],[85070.0,0.235103],[85072.0,0.0934]]]
["bitfinex","BTCUSD",1740699744921,[[85007.0,0.00401408],[85000.0,0.0832466],[84988.0,0.0478],[84987.0,0.05],[84986.0,0.05]],[[85008.0,0.176453],[85009.0,0.235269],[85011.0,0.235266],[85012.0,0.00012054],[85020.0,0.10092733]]]
["bitfinex","BTCUSD",1740699827591,[[85008.0,0.0588476],[84998.0,1.5],[84996.0,0.0769],[84990.0,0.34312],[84960.0,0.176552]],[[85009.0,0.1744748],[85010.0,0.235268],[85011.0,0.235265],[85015.0,0.235253],[85024.0,0.235228]]]
["bitfinex","BTCUSD",1740699889914,[[84980.0,0.002],[84979.0,0.0008474],[84974.0,0.05],[84965.0,0.0753],[84956.0,0.005847]],[[84981.0,0.235346],[84982.0,0.0008472],[84983.0,0.235341],[84984.0,0.23534],[84986.0,0.235334]]]
["bitfinex","BTCUSD",1740699904989,[[84956.0,0.0053915],[84947.0,0.05],[84941.0,0.0768],[84938.0,0.000847],[84937.0,0.1088474]],[[84957.0,0.176559],[84959.0,0.23541],[84960.0,0.235406],[84962.0,0.3286],[84963.0,0.235396]]]
["bitfinex","BTCUSD",1740699997629,[[84940.0,0.056],[84934.0,0.0773],[84929.0,0.3733],[84926.0,0.25516],[84924.0,0.08352]],[[84941.0,0.41180618],[84944.0,0.2355306],[84947.0,0.235442],[84952.0,0.235428],[84959.0,0.0008474]]]
["bitfinex","BTCUSD",1740700089854,[[84981.0,1.8305575],[84978.0,0.176515],[84976.0,4.490319],[84974.0,0.0004234],[84973.0,0.311867]],[[84982.0,0.00092788],[84990.0,0.2361708],[84993.0,0.235315],[85005.0,0.235281],[85031.0,0.032006]]]
["bitfinex","BTCUSD",1740700128404,[[85020.0,0.2548],[85007.0,1.5],[85003.0,0.08308],[84987.0,0.56244085],[84982.0,0.19785665]],[[85021.0,0.302127],[85023.0,0.32927707],[85024.0,0.235229],[85027.0,0.235221],[85032.0,0.32925107]]]
["bitfinex","BTCUSD",1740700213714,[[84976.0,4.11701005],[84974.0,0.0004234],[84959.0,0.176555],[84949.0,0.3247],[84948.0,0.14489027]],[[84977.0,0.178518],[84978.0,0.235355],[84980.0,0.235349],[84981.0,0.0004236],[84982.0,0.2357684]]]
["bitfinex","BTCUSD",1740700224053,[[84980.0,1.854312],[84979.0,0.235352],[84976.0,4.26791005],[84971.0,0.235374],[84959.0,0.1243]],[[84981.0,0.0004236],[84982.0,0.0004234],[84990.0,0.176492],[84992.0,0.235317],[84995.0,0.235309]]]
["bitfinex","BTCUSD",1740700299676,[[84998.0,0.082747],[84996.0,0.049],[84983.0,0.12888],[84968.0,0.176535],[84967.0,0.24992385]],[[84999.0,0.1833122],[85001.0,0.2357175],[85002.0,0.235289],[85011.0,0.26742795],[85023.0,0.09404407]]]
["bitfinex","BTCUSD",1740700375610,[[85003.0,1.6384],[85002.0,0.0008472],[84999.0,0.325547],[84998.0,0.000847],[84995.0,0.0465]],[[85004.0,0.1768855],[85006.0,0.235278],[85007.0,0.235276],[85026.0,0.235224],[85046.0,0.05]]]
["bitfinex","BTCUSD",1740700419041,[[85028.0,0.0588468],[85020.0,1.5],[85019.0,0.3247],[85017.0,0.0826],[85016.0,0.25484]],[[85029.0,0.17641],[85031.0,0.2356334],[85032.0,0.235205],[85033.0,0.235204],[85044.0,0.14219147]]]
["bitfinex","BTCUSD",1740700471591,[[85056.0,2.1514975],[85049.0,0.5479],[85048.0,0.25476],[85043.0,0.20229665],[85037.0,0.05]],[[85057.0,0.17647286],[85058.0,0.235133],[85060.0,0.235129],[85063.0,0.235122],[85086.0,0.0539]]]
["bitfinex","BTCUSD",1740700592524,[[85094.0,2.0126468],[85093.0,0.0008468],[85080.0,0.5479],[85079.0,0.259313],[85075.0,0.235085]],[[85095.0,0.176273],[85096.0,0.2354514],[85097.0,0.0004234],[85098.0,0.235024],[85102.0,0.235014]]]
["bitfinex","BTCUSD",1740700610961,[[85111.0,0.4621],[85110.0,0.0485],[85101.0,0.08204],[85093.0,0.0008468],[85087.0,0.176288]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700611181,[[85111.0,0.4621],[85110.0,0.0485],[85101.0,0.08204],[85093.0,0.0008468],[85090.0,0.176283]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700611484,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85087.0,0.235052]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700611785,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85086.0,0.05]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700612147,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85089.0,0.19082485]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700612733,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85089.0,0.01454085]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700613449,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85089.0,0.19082585]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700613652,[[85111.0,0.4621],[85110.0,1.5485],[85101.0,0.08204],[85093.0,0.0008468],[85089.0,0.01454085]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700614063,[[85111.0,0.4629466],[85110.0,1.5485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.176238],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700614259,[[85111.0,0.4569466],[85110.0,1.5485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700614481,[[85111.0,0.4569466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700615012,[[85111.0,1.9519466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700615394,[[85111.0,1.9569466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700615595,[[85111.0,1.9579466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700615917,[[85111.0,1.9629466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700616135,[[85111.0,2.08280325],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1740700616359,[[85111.0,2.07680325],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700616539,[[85111.0,2.08280325],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.724171]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700616839,[[85111.0,2.08280325],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700616994,[[85111.0,1.9569466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700617194,[[85111.0,1.9629466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700617788,[[85111.0,1.9629466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.724171]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700617986,[[85111.0,1.9629466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700618185,[[85111.0,1.9579466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.724171]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700618610,[[85111.0,1.9579466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700618904,[[85111.0,1.9649466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85131.0,0.234932]]]
["bitfinex","BTCUSD",1740700619615,[[85111.0,1.9649466],[85110.0,0.0485],[85101.0,0.08204],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700621498,[[85111.0,1.9649466],[85110.0,0.0485],[85098.0,0.25464],[85096.0,0.5479],[85093.0,0.0008468]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700621660,[[85111.0,1.9649466],[85110.0,0.0485],[85109.0,0.082],[85098.0,0.25464],[85096.0,0.5479]],[[85112.0,0.1766613],[85114.0,0.23498],[85115.0,0.234978],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700622816,[[85113.0,0.049],[85111.0,1.9159466],[85110.0,0.0485],[85109.0,0.082],[85098.0,0.25464]],[[85114.0,0.18001772],[85119.0,0.234967],[85125.0,0.23495],[85181.0,0.5],[85183.0,0.2004234]]]
["bitfinex","BTCUSD",1740700622970,[[85113.0,0.049],[85111.0,0.4159466],[85110.0,0.0485],[85109.0,0.082],[85098.0,0.25464]],[[85114.0,0.41499772],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.08228541],[85181.0,0.5]]]
["bitfinex","BTCUSD",1740700623172,[[85113.0,0.049],[85111.0,0.4159466],[85110.0,0.0485],[85109.0,0.082],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.08328541]]]
["bitfinex","BTCUSD",1740700623368,[[85113.0,1.549],[85111.0,0.4159466],[85110.0,0.0485],[85098.0,0.25464],[85093.0,0.1771238]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.08328541]]]
["bitfinex","BTCUSD",1740700623604,[[85113.0,1.549],[85111.0,0.4159466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.08328541]]]
["bitfinex","BTCUSD",1740700623833,[[85113.0,1.549],[85111.0,0.4159466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700624328,[[85113.0,1.549],[85111.0,0.4099466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700624570,[[85113.0,1.554],[85111.0,0.4099466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700625497,[[85113.0,1.62446164],[85111.0,0.4099466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700625726,[[85113.0,1.554],[85111.0,0.4099466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700626460,[[85113.0,0.054],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700627012,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41499772],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700627314,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41542102],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0502]]]
["bitfinex","BTCUSD",1740700627499,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.41542102],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700628678,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.14527226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700628899,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85149.0,0.0512]]]
["bitfinex","BTCUSD",1740700629110,[[85113.0,1.57837562],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700630158,[[85113.0,0.07837562],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700630715,[[85113.0,1.57837562],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700631910,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700633658,[[85113.0,0.06],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700634136,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.38025226],[85117.0,0.234972],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700634563,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.176234],[85116.0,0.234973],[85119.0,0.234967],[85125.0,0.23495],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700634782,[[85113.0,1.56],[85111.0,0.4029466],[85110.0,0.0485],[85108.0,0.08196],[85098.0,0.25464]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700635559,[[85113.0,1.56],[85111.0,0.4029466],[85108.0,0.08196],[85098.0,0.25464],[85083.0,0.05]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700635790,[[85113.0,1.56],[85111.0,0.4029466],[85108.0,0.08196],[85101.0,0.0499],[85098.0,0.25464]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85119.0,0.234967],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1740700636111,[[85113.0,1.56],[85111.0,0.3255466],[85106.0,0.0829],[85101.0,0.0499],[85098.0,0.25464]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85119.0,0.234967],[85125.0,0.28285]]]
["bitfinex","BTCUSD",1740700636293,[[85113.0,0.011],[85111.0,0.3255466],[85098.0,0.33754],[85094.0,0.0828068],[85091.0,0.0499]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85118.0,0.09404407],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740700636522,[[85113.0,0.011],[85111.0,0.3255466],[85098.0,0.25464],[85094.0,0.0828068],[85089.0,0.08297071]],[[85114.0,0.176234],[85115.0,0.234976],[85116.0,0.234973],[85118.0,0.09404407],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740700636653,[[85113.0,0.011],[85111.0,0.3255466],[85098.0,1.75464],[85094.0,0.0828068],[85089.0,0.08297071]],[[85114.0,0.224134],[85115.0,0.234976],[85116.0,0.234973],[85118.0,0.09404407],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740700637395,[[85113.0,0.005],[85111.0,0.3255466],[85101.0,0.049],[85098.0,1.75464],[85094.0,0.0828068]],[[85114.0,0.224134],[85115.0,0.234976],[85116.0,0.234973],[85118.0,0.09404407],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740700637907,[[85113.0,0.005],[85111.0,0.3255466],[85098.0,1.75464],[85094.0,0.0828068],[85065.0,0.176335]],[[85114.0,0.278034],[85115.0,0.234976],[85116.0,0.234973],[85118.0,0.09404407],[85119.0,0.234967]]]
["bitfinex","BTCUSD",1740700638120,[[85111.0,0.3255466],[85098.0,1.75464],[85094.0,0.0828068],[85061.0,0.12070365],[84885.0,1.5]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700638320,[[85111.0,0.3255466],[85098.0,1.75464],[85094.0,0.0828068],[85061.0,0.35582565],[85059.0,0.285129]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700638453,[[85111.0,0.3255466],[85098.0,1.75464],[85094.0,0.0828068],[85064.0,0.176337],[85062.0,0.235121]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700638662,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0828068],[85089.0,7.071e-05],[85082.0,0.1277]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700638861,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,0.04907071],[85082.0,0.1277]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700638862,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,0.04907071],[85082.0,0.0778]],[[85112.0,0.176238],[85113.0,0.234981],[85114.0,0.1018],[85115.0,0.234976],[85116.0,0.234973]]]
["bitfinex","BTCUSD",1740700639200,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,7.071e-05],[85077.0,0.0778]],[[85112.0,0.230138],[85113.0,0.234981],[85114.0,0.0479],[85115.0,0.234976],[85116.0,0.284973]]]
["bitfinex","BTCUSD",1740700639422,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,7.071e-05],[85077.0,0.0778]],[[85112.0,0.276238],[85113.0,0.234981],[85115.0,0.234976],[85116.0,0.28656841],[87040.0,0.00040728]]]
["bitfinex","BTCUSD",1740700639549,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,7.071e-05],[85077.0,0.0778]],[[85112.0,0.276238],[85113.0,0.234981],[85115.0,0.234976],[85116.0,0.284973],[85134.0,0.12925051]]]
["bitfinex","BTCUSD",1740700639983,[[85111.0,0.0008466],[85098.0,0.25464],[85094.0,0.0008468],[85089.0,7.071e-05],[85086.0,0.049]],[[85112.0,0.27783341],[85113.0,0.284981],[85115.0,0.234976],[85116.0,0.234973],[85120.0,0.001]]]
["bitfinex","BTCUSD",1740700640242,[[85098.0,0.25464],[85094.0,0.0008468],[85089.0,7.071e-05],[85069.0,0.08],[85064.0,0.45412]],[[85106.0,0.05],[85108.0,0.001],[85112.0,0.38881108],[85114.0,0.08192],[85123.0,0.01454085]]]
["bitfinex","BTCUSD",1740700640480,[[85098.0,0.00012074],[85094.0,0.0008468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847]],[[85112.0,0.38881108],[85114.0,0.08192]]]
["bitfinex","BTCUSD",1740700640481,[[85098.0,0.00012074],[85094.0,0.0008468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847]],[[85099.0,0.33584992],[85101.0,0.235017],[85105.0,0.50243295],[85112.0,0.02138313],[85113.0,0.1243]]]
["bitfinex","BTCUSD",1740700640716,[[85094.0,0.0008468],[85089.0,7.071e-05],[85061.0,0.000847],[85051.0,0.2546],[85048.0,0.4047]],[[85095.0,0.226273],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.01454085],[85099.0,0.56419902]]]
["bitfinex","BTCUSD",1740700640947,[[85094.0,0.0008468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85095.0,0.24081385],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.23661941],[85099.0,0.3666823]]]
["bitfinex","BTCUSD",1740700641179,[[85094.0,0.0008468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85095.0,0.30150759],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.36147202]]]
["bitfinex","BTCUSD",1740700641445,[[85094.0,0.0008468],[85089.0,7.071e-05],[85061.0,0.000847],[85051.0,0.2546],[85030.0,0.0008468]],[[85095.0,0.34770759],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.36147202]]]
["bitfinex","BTCUSD",1740700641682,[[85094.0,0.0008468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85095.0,0.38507593],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.36147202]]]
["bitfinex","BTCUSD",1740700642396,[[85094.0,0.0018468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85095.0,0.38507593],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.36147202]]]
["bitfinex","BTCUSD",1740700642620,[[85094.0,0.0018468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85095.0,0.358333],[85097.0,0.236028],[85098.0,0.235024],[85099.0,0.41147202],[85111.0,1.19209166]]]
["bitfinex","BTCUSD",1740700642817,[[85094.0,0.0018468],[85089.0,7.071e-05],[85068.0,0.049],[85061.0,0.000847],[85058.0,0.0493]],[[85095.0,0.408333],[85096.0,0.001],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.36447202]]]
["bitfinex","BTCUSD",1740700643016,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.081247],[85068.0,0.049],[85061.0,0.000847]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.003],[85106.0,0.0495]]]
["bitfinex","BTCUSD",1740700643230,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.081247],[85061.0,0.000847]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.003],[85106.0,0.0495]]]
["bitfinex","BTCUSD",1740700643231,[[85094.0,0.0018468],[85089.0,7.071e-05],[85082.0,0.049],[85079.0,0.081247],[85069.0,0.3247]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85106.0,0.0485]]]
["bitfinex","BTCUSD",1740700643695,[[85094.0,0.0028468],[85089.0,7.071e-05],[85082.0,0.049],[85079.0,0.081247],[85069.0,0.3247]],[[85095.0,0.179273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85106.0,0.0485]]]
["bitfinex","BTCUSD",1740700644158,[[85094.0,0.0018468],[85089.0,7.071e-05],[85082.0,0.049],[85079.0,0.081247],[85069.0,0.3247]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85106.0,0.0485]]]
["bitfinex","BTCUSD",1740700644385,[[85094.0,0.0018468],[85089.0,7.071e-05],[85083.0,0.049],[85081.0,0.0453],[85079.0,0.081247]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85106.0,0.0485]]]
["bitfinex","BTCUSD",1740700644630,[[85094.0,0.0018468],[85089.0,0.04907071],[85081.0,0.0453],[85079.0,0.081247],[85065.0,0.176334]],[[85095.0,0.180273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85121.0,0.0478]]]
["bitfinex","BTCUSD",1740700644853,[[85094.0,0.0018468],[85089.0,0.04907071],[85081.0,0.0453],[85079.0,0.081247],[85061.0,0.000847]],[[85095.0,0.180273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85118.0,0.14876007]]]
["bitfinex","BTCUSD",1740700645092,[[85094.0,0.0018468],[85089.0,0.04907071],[85081.0,0.0453],[85079.0,0.081247],[85062.0,0.235121]],[[85095.0,0.180273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85118.0,0.14876007]]]
["bitfinex","BTCUSD",1740700645551,[[85094.0,0.0018468],[85089.0,0.04907071],[85081.0,0.0453],[85079.0,0.081247],[85060.0,0.176345]],[[85095.0,0.180273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85118.0,0.14876007]]]
["bitfinex","BTCUSD",1740700645788,[[85094.0,0.0008468],[85089.0,0.04907071],[85081.0,0.0453],[85079.0,0.081247],[85060.0,0.176345]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85118.0,0.14876007]]]
["bitfinex","BTCUSD",1740700646024,[[85094.0,0.0048468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85056.0,0.1771992]],[[85095.0,0.183273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85116.0,0.26842795]]]
["bitfinex","BTCUSD",1740700646242,[[85094.0,0.0048468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85056.0,0.0008472]],[[85095.0,0.183273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85116.0,0.31842795]]]
["bitfinex","BTCUSD",1740700646482,[[85094.0,0.0048468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85056.0,0.0008472]],[[85095.0,0.183273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700646880,[[85094.0,0.0048468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85058.0,0.176348]],[[85095.0,0.183273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700647055,[[85094.0,0.0048468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85056.0,0.2359842]],[[85095.0,0.183273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700647245,[[85094.0,0.0038468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85057.0,0.176351]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700647423,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85057.0,0.176351]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700647627,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,0.081247],[85072.0,0.0455],[85058.0,0.176349]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700648063,[[85094.0,0.0058468],[85089.0,7.071e-05],[85087.0,0.049],[85079.0,0.081247],[85072.0,0.0455]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700648469,[[85094.0,0.0058468],[85089.0,7.071e-05],[85086.0,0.049],[85079.0,0.081247],[85072.0,0.0455]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85115.0,0.05]]]
["bitfinex","BTCUSD",1740700648876,[[85094.0,0.0058468],[85089.0,7.071e-05],[85079.0,0.081247],[85072.0,0.0455],[85051.0,0.430963]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700649167,[[85094.0,0.0058468],[85089.0,7.071e-05],[85079.0,0.081247],[85072.0,0.0455],[85051.0,0.2546]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700649453,[[85094.0,0.0058468],[85089.0,7.071e-05],[85079.0,0.081247],[85072.0,0.0455],[85051.0,0.430964]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700649885,[[85094.0,0.0058468],[85089.0,7.071e-05],[85085.0,0.049],[85079.0,1.581247],[85072.0,0.0455]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.288905],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700650400,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85051.0,0.2546]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700650628,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85059.0,0.783029]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700650856,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85060.0,0.176345]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85111.0,0.05]]]
["bitfinex","BTCUSD",1740700651263,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85060.0,0.235126]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85115.0,0.1039]]]
["bitfinex","BTCUSD",1740700651467,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85062.0,0.176341]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85115.0,0.1039]]]
["bitfinex","BTCUSD",1740700652142,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85062.0,0.176341]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85115.0,0.0539]]]
["bitfinex","BTCUSD",1740700652297,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85062.0,0.176341]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85115.0,0.1039]]]
["bitfinex","BTCUSD",1740700652957,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85062.0,0.176341]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85114.0,0.1247236]]]
["bitfinex","BTCUSD",1740700653159,[[85094.0,0.0058468],[85089.0,0.04907071],[85079.0,1.581247],[85072.0,0.0455],[85062.0,0.176341]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85105.0,0.235005],[85114.0,0.0004236]]]
["bitfinex","BTCUSD",1740700653555,[[85094.0,0.0058468],[85089.0,7.071e-05],[85087.0,0.049],[85079.0,0.000847],[85072.0,0.0455]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.282617],[85105.0,0.235005]]]
["bitfinex","BTCUSD",1740700653755,[[85094.0,0.0058468],[85089.0,7.071e-05],[85079.0,0.000847],[85073.0,0.0822],[85064.0,0.0459]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.288924],[85101.0,0.28446238],[85105.0,0.235005]]]
["bitfinex","BTCUSD",1740700654318,[[85094.0,0.0058468],[85089.0,7.071e-05],[85079.0,0.000847],[85073.0,0.0822],[85066.0,0.08192]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.288924],[85101.0,0.28446238],[85105.0,0.235005]]]
["bitfinex","BTCUSD",1740700654798,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.288924],[85101.0,0.28446238],[85105.0,0.235005]]]
["bitfinex","BTCUSD",1740700654799,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85037.0,0.09404407]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700654999,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85060.0,0.08192]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700655242,[[85094.0,0.0008468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85060.0,0.08192]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700655443,[[85094.0,0.0008468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700655686,[[85094.0,0.0008468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.177273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700655887,[[85094.0,0.0008468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.176273],[85097.0,0.235028],[85098.0,0.29076938],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700656094,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.19681385],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85119.0,0.56169025]]]
["bitfinex","BTCUSD",1740700656316,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.2049933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85119.0,0.56169025]]]
["bitfinex","BTCUSD",1740700656687,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.1989933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85119.0,0.56169025]]]
["bitfinex","BTCUSD",1740700656864,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.1989933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85104.0,0.44339202]]]
["bitfinex","BTCUSD",1740700657816,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.1989933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85104.0,0.44339202]]]
["bitfinex","BTCUSD",1740700658033,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.2049933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85104.0,0.44339202]]]
["bitfinex","BTCUSD",1740700659499,[[85094.0,0.0028468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.2049933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85102.0,0.004718]]]
["bitfinex","BTCUSD",1740700659931,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85068.0,0.0805],[85062.0,0.3247]],[[85095.0,0.2049933],[85097.0,0.285028],[85098.0,0.288924],[85101.0,0.282617],[85102.0,0.004718]]]
["bitfinex","BTCUSD",1740700660602,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85078.0,0.049],[85068.0,0.0805]],[[85095.0,0.20281385],[85097.0,0.235028],[85098.0,0.288924],[85099.0,0.05],[85101.0,0.282617]]]
["bitfinex","BTCUSD",1740700661228,[[85094.0,0.0018468],[85089.0,7.071e-05],[85079.0,0.000847],[85078.0,0.049],[85049.0,0.176367]],[[85095.0,0.188273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700661429,[[85094.0,0.0018468],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.188273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700663109,[[85094.0,0.001],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.182273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.282617],[85102.0,0.05]]]
["bitfinex","BTCUSD",1740700663309,[[85094.0,0.001],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.182273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.235017],[85107.0,0.05]]]
["bitfinex","BTCUSD",1740700663512,[[85094.0,0.002],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.188273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.235017],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700663712,[[85094.0,0.001],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.188273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.235017],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700664093,[[85094.0,0.002],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.194273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.235017],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700664294,[[85094.0,0.001],[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049]],[[85095.0,0.188273],[85097.0,0.235028],[85098.0,0.235024],[85101.0,0.235017],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700664535,[[85089.0,7.071e-05],[85083.0,0.0777],[85079.0,0.000847],[85078.0,0.049],[85050.0,0.176366]],[[85094.0,0.176275],[85095.0,0.241031],[85097.0,0.235028],[85098.0,0.235024],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700664716,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85050.0,0.176366],[85044.0,0.23517]],[[85084.0,0.176296],[85085.0,0.235059],[85094.0,0.176275],[85095.0,0.241031],[85104.0,0.26742795]]]
["bitfinex","BTCUSD",1740700664717,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85050.0,0.176366],[85044.0,0.23517]],[[85084.0,0.176296],[85085.0,0.235059],[85094.0,0.235034],[85095.0,0.012],[85104.0,0.73744195]]]
["bitfinex","BTCUSD",1740700664921,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85050.0,0.176366],[85044.0,0.23517]],[[85084.0,0.176296],[85085.0,0.235059],[85094.0,0.235034],[85095.0,0.018],[85104.0,0.73744195]]]
["bitfinex","BTCUSD",1740700665181,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85050.0,0.176366],[85044.0,0.23517]],[[85084.0,0.176296],[85085.0,0.235059],[85094.0,0.235034],[85095.0,0.018],[85098.0,0.0004237]]]
["bitfinex","BTCUSD",1740700665311,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85047.0,0.0008468],[84024.0,0.00016967]],[[85084.0,0.176296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700665516,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85052.0,0.176362],[85050.0,0.235154]],[[85084.0,0.176296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700665787,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85052.0,0.176361]],[[85084.0,0.176296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700666005,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85084.0,0.176296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700666409,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.430964]],[[85084.0,0.176296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700666617,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.430964]],[[85084.0,0.177296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700666809,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.430964]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700667023,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700667247,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.430964]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700667445,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700668365,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.430963]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700668870,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85051.0,0.2546]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700669021,[[85083.0,0.07761751],[85079.0,0.000847],[85078.0,0.049],[85061.0,0.000847],[85058.0,0.25472]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700669429,[[85083.0,0.07761751],[85079.0,1.500847],[85078.0,0.049],[85061.0,0.000847],[85058.0,0.25472]],[[85084.0,0.178296],[85085.0,0.235059],[85087.0,0.235055],[85090.0,0.235047],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1740700669643,[[85079.0,0.000847],[85078.0,0.1282],[85061.0,0.000847],[85058.0,0.25472],[85048.0,0.5479]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700669857,[[85079.0,0.000847],[85078.0,0.0792],[85076.0,0.049],[85061.0,0.000847],[85058.0,0.25472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700670057,[[85079.0,0.000847],[85078.0,0.0792],[85076.0,0.049],[85065.0,1.5],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700670270,[[85079.0,0.000847],[85076.0,0.049],[85073.0,0.0762],[85065.0,1.5],[85061.0,0.082767]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700670505,[[85079.0,0.000847],[85074.0,0.049],[85073.0,0.0762],[85065.0,1.5],[85061.0,0.082767]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700670698,[[85079.0,0.000847],[85073.0,0.0762],[85065.0,1.5],[85061.0,0.082767],[85037.0,0.32923407]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.002],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700670947,[[85079.0,0.000847],[85073.0,0.0762],[85065.0,1.5],[85061.0,0.082767],[85037.0,0.09404407]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.001],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700671115,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85037.0,0.09404407]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85095.0,0.0539]]]
["bitfinex","BTCUSD",1740700671350,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85038.0,0.176391]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85095.0,0.0539]]]
["bitfinex","BTCUSD",1740700671492,[[85079.0,0.000847],[85066.0,0.0811],[85063.0,1.5],[85061.0,0.000847],[85056.0,0.0827672]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85095.0,0.0539]]]
["bitfinex","BTCUSD",1740700671875,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85041.0,0.19177265]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85095.0,0.05399527]]]
["bitfinex","BTCUSD",1740700672281,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85041.0,0.01538765]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85095.0,0.05399527]]]
["bitfinex","BTCUSD",1740700672282,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85041.0,0.01538765]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700672477,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85041.0,0.19177165]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700674110,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85041.0,0.01538765]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700674869,[[85079.0,0.000847],[85077.0,0.049],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85085.0,0.235059],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1740700677250,[[85079.0,0.000847],[85077.0,0.049],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700678133,[[85079.0,0.000847],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672],[85038.0,0.235187]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700678355,[[85079.0,0.000847],[85077.0,0.049],[85066.0,0.0811],[85061.0,0.000847],[85056.0,0.0827672]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700679536,[[85079.0,0.077547],[85077.0,0.049],[85065.0,1.5],[85061.0,0.000847],[85056.0,0.0827672]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700681072,[[85079.0,0.077547],[85077.0,0.049],[85065.0,1.58188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700683577,[[85079.0,0.077547],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700684035,[[85079.0,0.077547],[85078.0,1.5],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700684772,[[85079.0,0.077547],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847],[85047.0,0.0008468]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700685430,[[85079.0,0.077547],[85077.0,0.049],[85066.0,1.5],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700687225,[[85079.0,0.075447],[85077.0,0.049],[85066.0,1.5],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700687937,[[85079.0,0.073347],[85077.0,0.049],[85066.0,1.5],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700689390,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.5],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700689847,[[85079.0,0.0741946],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847],[84488.0,0.1376]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700690079,[[85079.0,0.0741946],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847],[85044.0,0.235171]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700690274,[[85079.0,0.0741946],[85078.0,1.5],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.235066],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700690642,[[85079.0,0.0741946],[85078.0,1.5],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700691028,[[85079.0,0.0741946],[85077.0,0.049],[85065.0,0.08188],[85061.0,0.000847],[83359.0,8e-05]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700691450,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.5],[85065.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700691738,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85045.0,0.176376]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700691949,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85046.0,0.176375]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700692188,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85045.0,0.176376]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700692394,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85043.0,0.235174]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700692741,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85042.0,0.05]],[[85081.0,0.16944521],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[86928.0,0.0128587]]]
["bitfinex","BTCUSD",1740700692854,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85049.0,0.176368]],[[85080.0,0.176304],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85665.0,0.92319941]]]
["bitfinex","BTCUSD",1740700693061,[[85079.0,0.0741946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85055.0,0.25476]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700693709,[[85079.0,0.0761946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85055.0,0.25476]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700693909,[[85079.0,0.1229946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176348]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700694109,[[85079.0,0.1219946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85057.0,0.176351]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700694321,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85040.0,0.235182]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700694496,[[85079.0,0.1219946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85040.0,0.235182]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700694914,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85040.0,0.235182]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700695117,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700695413,[[85079.0,0.1219946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85056.0,0.1772002]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700695586,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700695790,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700696057,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700696468,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[83296.0,0.0128587]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700696671,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85054.0,0.235143]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700697031,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85056.0,0.1771992]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700697326,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176348]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700697521,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85080.0,0.176304],[85081.0,0.23507],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700697726,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85128.0,0.1246234]]]
["bitfinex","BTCUSD",1740700698190,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85128.0,0.1600014]]]
["bitfinex","BTCUSD",1740700698386,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85128.0,0.1246234]]]
["bitfinex","BTCUSD",1740700698691,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85128.0,0.1600014]]]
["bitfinex","BTCUSD",1740700698937,[[85079.0,0.1259946],[85077.0,0.049],[85066.0,1.58188],[85061.0,0.000847],[85058.0,0.176349]],[[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059],[85128.0,0.1246234]]]
["bitfinex","BTCUSD",1740700699169,[[85079.0,0.1239946],[85077.0,0.049],[85066.0,0.08188],[85061.0,0.000847],[85058.0,0.176349]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700699404,[[85079.0,0.14329406],[85077.0,0.049],[85066.0,0.08188],[85061.0,0.000847],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700699625,[[85079.0,0.14329406],[85077.0,0.049],[85066.0,0.08188],[85061.0,0.177189],[85056.0,0.0008472]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700699850,[[85079.0,0.14329406],[85077.0,0.049],[85067.0,1.5],[85066.0,0.08188],[85061.0,0.177189]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700700077,[[85079.0,0.14129406],[85077.0,0.049],[85067.0,1.5],[85066.0,0.08188],[85061.0,0.177189]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700700321,[[85079.0,0.1259946],[85077.0,0.049],[85067.0,1.5],[85066.0,0.08188],[85061.0,0.177189]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700700534,[[85079.0,0.1219946],[85077.0,0.049],[85067.0,1.5],[85066.0,0.08188],[85061.0,0.177189]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700701039,[[85079.0,0.1259946],[85077.0,0.049],[85067.0,1.5],[85066.0,0.08188],[85061.0,0.000847]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700705110,[[85079.0,0.0781946],[85077.0,0.049],[85071.0,0.0462],[85067.0,1.5],[85066.0,0.08188]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700705343,[[85079.0,0.0048476],[85077.0,0.049],[85072.0,0.0766],[85071.0,0.0462],[85066.0,0.08188]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700705828,[[85079.0,0.0048476],[85077.0,0.049],[85072.0,0.0766],[85071.0,0.0462]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700705829,[[85079.0,0.0048476],[85077.0,0.049],[85072.0,0.0766],[85071.0,0.0462],[85041.0,0.1772308]],[[85080.0,0.176304],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700706046,[[85079.0,0.0048476],[85068.0,0.049],[85060.0,0.08],[85049.0,0.3247],[85041.0,0.0008468]],[[85080.0,0.19109952],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700706251,[[85079.0,0.0048476],[85068.0,0.049],[85060.0,0.08],[85051.0,0.045],[85049.0,0.3247]],[[85080.0,0.24839952],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700707029,[[85079.0,0.0028476],[85068.0,0.049],[85060.0,0.08],[85051.0,0.045],[85049.0,0.3247]],[[85080.0,0.24839952],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700707281,[[85079.0,0.0008476],[85055.0,0.30376],[85054.0,0.0777],[85051.0,0.045],[85049.0,0.3247]],[[85080.0,0.39294359],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0504238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700707482,[[85079.0,0.0008476],[85055.0,0.25476],[85054.0,0.0777],[85049.0,0.3247],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.22331428],[85083.0,0.2854898],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700708059,[[85079.0,0.0008476],[85055.0,0.25476],[85049.0,0.076],[85043.0,0.0486],[85041.0,0.0008468]],[[85080.0,0.39594359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700708478,[[85079.0,0.0008476],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39294359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700708678,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39294359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700708881,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.4113674],[85081.0,0.27331428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700709085,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.4113674],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700709290,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700709491,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.27331428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700709625,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700710253,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.27331428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700710458,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.39594359],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700712632,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.41436761],[85081.0,0.27431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700713523,[[85079.0,4.941e-05],[85055.0,0.25476],[85049.0,0.076],[85043.0,0.0486],[85006.0,0.235276]],[[85080.0,0.46436761],[85081.0,0.22331428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700713794,[[85079.0,4.941e-05],[85055.0,0.25476],[85049.0,0.076],[85043.0,0.0486],[85035.0,0.3247]],[[85080.0,0.46479141],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700714985,[[85079.0,4.941e-05],[85055.0,0.25476],[85049.0,0.076],[85043.0,0.0486],[85035.0,0.3247]],[[85080.0,0.44636739],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700715343,[[85079.0,4.941e-05],[85055.0,0.25476],[85053.0,0.049],[85049.0,0.076],[85043.0,0.0486]],[[85080.0,0.44611272],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700716533,[[85079.0,4.941e-05],[85061.0,0.082047],[85055.0,0.25476],[85053.0,0.049],[85043.0,0.0486]],[[85080.0,0.44611272],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700717018,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.44611272],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700717514,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.35206865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.235059]]]
["bitfinex","BTCUSD",1740700717735,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.35206865],[85081.0,0.22331428],[85082.0,0.001],[85083.0,0.50291775],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700718019,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[86997.0,0.004]]]
["bitfinex","BTCUSD",1740700718450,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85109.0,0.21824407]]]
["bitfinex","BTCUSD",1740700719344,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85099.0,0.35253]]]
["bitfinex","BTCUSD",1740700721230,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22331428],[85083.0,0.50291775],[85084.0,0.0004238],[85087.0,0.001]]]
["bitfinex","BTCUSD",1740700721442,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[87000.0,0.1051]]]
["bitfinex","BTCUSD",1740700721593,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.37049244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85100.0,1.19209166]]]
["bitfinex","BTCUSD",1740700723674,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.88454]],[[85080.0,0.31319244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700724999,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85034.0,0.8027]],[[85080.0,0.31319244],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700725210,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85035.0,0.4065]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700726206,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85043.0,0.0486],[85035.0,0.4065]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.29262144]]]
["bitfinex","BTCUSD",1740700726790,[[85079.0,4.941e-05],[85061.0,0.082047],[85059.0,0.0484],[85053.0,0.049],[85035.0,0.4065]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.29262144]]]
["bitfinex","BTCUSD",1740700727097,[[85079.0,4.941e-05],[85061.0,0.082047],[85059.0,0.0484],[85053.0,0.049],[85035.0,0.3247]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.29262144]]]
["bitfinex","BTCUSD",1740700727540,[[85079.0,4.941e-05],[85061.0,0.082047],[85059.0,0.0484],[85048.0,0.049],[85035.0,0.3247]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700727710,[[85079.0,4.941e-05],[85061.0,0.082047],[85059.0,0.0484],[85053.0,0.049],[85035.0,0.3247]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700728013,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.29476865],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700729594,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.30719294],[85081.0,0.22431428],[85083.0,0.50291775],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700729799,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.57862089],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700730032,[[85079.0,4.941e-05],[85061.0,0.082047],[85050.0,0.0484],[85048.0,0.049],[85035.0,0.3247]],[[85080.0,0.58362089],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700730250,[[85079.0,4.941e-05],[85061.0,0.082047],[85050.0,0.0484],[85048.0,0.049],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700730468,[[85079.0,4.941e-05],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85022.0,0.176424]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700730669,[[85079.0,4.941e-05],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700730872,[[85079.0,5.28e-06],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700731994,[[85079.0,5.28e-06],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5611966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700732170,[[85079.0,5.28e-06],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700732369,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85048.0,0.049],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700732594,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[84998.0,0.235298]],[[85080.0,0.5611966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700732804,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85018.0,0.235242]],[[85080.0,0.5611966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700733014,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85019.0,0.72433]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700733409,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85019.0,0.724329]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700733556,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85019.0,0.72433]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700733764,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85020.0,0.176428]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700733996,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[84832.0,2.7]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700734192,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[84984.0,0.020939]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700734398,[[85079.0,5.28e-06],[85061.0,0.082047],[85050.0,0.0484],[85035.0,0.3247],[85019.0,0.78314]],[[85080.0,0.5651966],[85081.0,0.22431428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700734600,[[85079.0,5.28e-06],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22331428],[85083.0,0.2354898],[85084.0,0.0004238],[85085.0,0.292359]]]
["bitfinex","BTCUSD",1740700734601,[[85079.0,5.28e-06],[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22331428],[85082.0,0.001],[85083.0,0.2354898],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700734803,[[85061.0,0.082047],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247]],[[85080.0,0.5651966],[85081.0,0.22331428],[85082.0,0.001],[85083.0,0.2354898],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700734804,[[85061.0,0.08105228],[85053.0,0.049],[85050.0,0.0484],[85035.0,0.3247],[85023.0,0.09404407]],[[85062.0,0.176341],[85063.0,0.235119],[85068.0,0.235108],[85073.0,0.235092],[85074.0,0.05]]]
["bitfinex","BTCUSD",1740700735013,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85026.0,0.3247],[85024.0,0.235225]],[[85062.0,0.19088185],[85063.0,0.235119],[85068.0,0.235108],[85072.0,0.26742795],[85073.0,0.235092]]]
["bitfinex","BTCUSD",1740700735207,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85026.0,0.3247],[85024.0,0.235225]],[[85062.0,0.19088185],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700735423,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85026.0,0.501115],[85024.0,0.235225]],[[85062.0,0.19088185],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700735630,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85036.0,1.5],[85026.0,0.501115]],[[85062.0,0.19088185],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700736004,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85036.0,1.5],[85026.0,0.3247]],[[85062.0,0.20930583],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700736205,[[85061.0,0.08117304],[85053.0,0.049],[85050.0,0.0484],[85036.0,1.5],[85033.0,0.181401]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700736405,[[85061.0,0.08117304],[85053.0,0.049],[85036.0,1.5],[85035.0,0.0818],[85033.0,0.005]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700736633,[[85061.0,0.12967304],[85053.0,0.049],[85036.0,1.5],[85035.0,0.0818],[85033.0,0.005]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700737222,[[85061.0,0.13052064],[85053.0,0.049],[85036.0,1.5],[85035.0,0.0818],[85033.0,0.005]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.26742795]]]
["bitfinex","BTCUSD",1740700738516,[[85061.0,0.13052064],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818],[85033.0,0.005]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700739141,[[85061.0,0.13052064],[85054.0,1.5],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.19476498],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700739636,[[85061.0,0.13052064],[85054.0,1.5],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700741011,[[85061.0,0.13052064],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.490007]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700741215,[[85061.0,0.13052064],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818],[85034.0,0.176399]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700741423,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85034.0,0.176399]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700741626,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85024.0,0.235225]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700741826,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85033.0,0.1814]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700742026,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85034.0,0.176399]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700742268,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85026.0,0.235219]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700742448,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.431205]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700742674,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700743475,[[85061.0,0.13052064],[85053.0,1.5],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700743677,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85080.0,0.31785175]]]
["bitfinex","BTCUSD",1740700744194,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.19476431],[85063.0,0.235119],[85065.0,0.235116],[85067.0,0.00026388],[85068.0,0.235108]]]
["bitfinex","BTCUSD",1740700744378,[[85061.0,0.13052064],[85053.0,1.549],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.19476431],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85079.0,0.00026388]]]
["bitfinex","BTCUSD",1740700744584,[[85061.0,0.13052064],[85053.0,0.049],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.19476431],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[86987.0,0.93799204]]]
["bitfinex","BTCUSD",1740700745122,[[85061.0,0.08202064],[85050.0,0.049],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.20930516],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85077.0,0.402622]]]
["bitfinex","BTCUSD",1740700745319,[[85061.0,0.08202064],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.20930516],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85074.0,0.05]]]
["bitfinex","BTCUSD",1740700745523,[[85061.0,0.08202064],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85031.0,0.2548]],[[85062.0,0.20930516],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092]]]
["bitfinex","BTCUSD",1740700746094,[[85061.0,0.08202064],[85051.0,0.0491],[85049.0,0.049],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.20930516],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092]]]
["bitfinex","BTCUSD",1740700746739,[[85061.0,0.01560764],[85052.0,0.049],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.20930516],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092]]]
["bitfinex","BTCUSD",1740700746938,[[85061.0,0.00096836],[85051.0,0.0981],[85037.0,0.3247],[85035.0,0.0818],[85019.0,0.5479]],[[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092],[85081.0,0.03021067],[85082.0,0.471136]]]
["bitfinex","BTCUSD",1740700747119,[[85061.0,0.00096836],[85051.0,0.0491],[85045.0,0.049],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092]]]
["bitfinex","BTCUSD",1740700747321,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85014.0,0.235254]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85073.0,0.285092]]]
["bitfinex","BTCUSD",1740700747706,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85015.0,0.176438]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.05]]]
["bitfinex","BTCUSD",1740700748244,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85017.0,0.176433]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.236116],[85068.0,0.235108],[85072.0,0.05]]]
["bitfinex","BTCUSD",1740700748486,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85016.0,0.176435]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.236116],[85068.0,0.235108],[85072.0,0.05]]]
["bitfinex","BTCUSD",1740700748696,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85015.0,0.411687]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.05]]]
["bitfinex","BTCUSD",1740700748860,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85016.0,0.235248]],[[85062.0,0.176341],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85072.0,0.05]]]
["bitfinex","BTCUSD",1740700749066,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85007.0,0.2411212]],[[85062.0,0.1767649],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85071.0,0.01454085]]]
["bitfinex","BTCUSD",1740700749280,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85010.0,0.235265]],[[85062.0,0.1767649],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85071.0,0.01454085]]]
["bitfinex","BTCUSD",1740700749478,[[85061.0,0.00096836],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818],[85028.0,1.5008468]],[[85062.0,0.1767649],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85071.0,0.01454085]]]
["bitfinex","BTCUSD",1740700749873,[[85061.0,0.00096836],[85055.0,0.0829],[85051.0,0.0491],[85037.0,0.3247],[85035.0,0.0818]],[[85062.0,0.1767649],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85071.0,0.01454085]]]
["bitfinex","BTCUSD",1740700750503,[[85061.0,0.00096836],[85055.0,0.0829],[85051.0,0.0491],[85035.0,0.0818],[85029.0,0.3247]],[[85062.0,0.1767649],[85063.0,0.235119],[85065.0,0.235116],[85068.0,0.235108],[85071.0,0.01454085]]]
["bitfinex","BTCUSD",1740700751509,[[85061.0,0.00096836],[85042.0,0.049],[85020.0,0.3247],[85007.0,0.0058472],[85004.0,0.05]],[[85062.0,0.19130575],[85063.0,0.235119],[85065.0,0.285116],[85067.0,0.26742795],[85068.0,0.235108]]]
["bitfinex","BTCUSD",1740700751694,[[85061.0,0.00096836],[85044.0,0.0805],[85042.0,0.049],[85041.0,0.0495468],[85022.0,0.08176]],[[85062.0,0.19130575],[85063.0,0.235119],[85064.0,0.05],[85065.0,0.235116],[85066.0,0.083]]]
["bitfinex","BTCUSD",1740700752461,[[85061.0,0.00096836],[85044.0,0.0805],[85041.0,0.0495468],[85022.0,0.08176],[85007.0,0.0058472]],[[85062.0,0.24156998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.083],[85147.0,0.0912]]]
["bitfinex","BTCUSD",1740700752867,[[85061.0,0.00096836],[85044.0,0.0805],[85041.0,0.0495468],[85022.0,0.08176],[85007.0,0.0058472]],[[85062.0,0.24556998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.083],[85087.0,0.5]]]
["bitfinex","BTCUSD",1740700753430,[[85061.0,0.00096836],[85044.0,0.0805],[85041.0,0.0495468],[85022.0,0.08176],[85007.0,0.0058472]],[[85062.0,0.24956998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.083],[85087.0,0.5]]]
["bitfinex","BTCUSD",1740700753810,[[85061.0,0.00096836],[85044.0,0.0805],[85041.0,0.0495468],[85033.0,0.054],[85022.0,0.08176]],[[85062.0,0.24956998],[85063.0,0.235119],[85065.0,0.236116],[85066.0,0.083],[85087.0,0.5]]]
["bitfinex","BTCUSD",1740700754026,[[85061.0,0.00096836],[85041.0,0.0495468],[85033.0,0.054]],[[85062.0,0.24956998],[85063.0,0.235119],[85065.0,0.236116],[85066.0,0.083],[85087.0,0.5]]]
["bitfinex","BTCUSD",1740700754027,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.25056998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.17704407],[85073.0,0.25351778]]]
["bitfinex","BTCUSD",1740700754913,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.25056998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.17704407],[85067.0,0.27214795]]]
["bitfinex","BTCUSD",1740700755099,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.24656998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.17704407],[85067.0,0.27214795]]]
["bitfinex","BTCUSD",1740700755239,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.24256998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.17704407],[85067.0,0.27214795]]]
["bitfinex","BTCUSD",1740700755450,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.24756998],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.17704407],[85067.0,0.27214795]]]
["bitfinex","BTCUSD",1740700755872,[[85061.0,0.00096836],[85041.0,0.0008468],[85037.0,0.0751],[85033.0,0.005],[85032.0,0.0459]],[[85062.0,0.59059793],[85063.0,0.235119],[85065.0,0.235116],[85066.0,0.09404407],[85067.0,0.00472]]]
["bitfinex","BTCUSD",1740700756091,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85029.0,0.0798],[85021.0,0.0465]],[[85057.0,0.227352],[85058.0,0.235133],[85060.0,0.359329],[85061.0,0.09034085],[85062.0,1.25950593]]]
["bitfinex","BTCUSD",1740700756336,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85057.0,1.23037692],[85058.0,0.235133],[85060.0,0.359329],[85061.0,0.00026438],[85062.0,0.27285185]]]
["bitfinex","BTCUSD",1740700756541,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85057.0,1.2306413],[85058.0,0.235133],[85060.0,0.359329],[85062.0,0.27985185],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700756741,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85057.0,1.1861243],[85058.0,0.235133],[85060.0,0.359329],[85062.0,0.27985185],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700756891,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85057.0,1.0785943],[85058.0,0.235133],[85060.0,0.359329],[85062.0,0.27485185],[87037.0,0.0037921]]]
["bitfinex","BTCUSD",1740700757101,[[85056.0,0.00081556],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85057.0,1.0785943],[85058.0,0.235133],[85060.0,0.359329],[85062.0,0.28185185],[85158.0,0.4]]]
["bitfinex","BTCUSD",1740700757299,[[85047.0,0.00022091],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.22737],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85056.0,0.01454085]]]
["bitfinex","BTCUSD",1740700757498,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.24217523],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85056.0,0.01454085]]]
["bitfinex","BTCUSD",1740700757704,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.24217523],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85062.0,0.27485185]]]
["bitfinex","BTCUSD",1740700757886,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.24217523],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85057.0,0.43160407]]]
["bitfinex","BTCUSD",1740700758093,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.44767523],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85057.0,0.23160407]]]
["bitfinex","BTCUSD",1740700758302,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85022.0,0.0798],[85021.0,0.0465]],[[85048.0,0.32347523],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85057.0,0.35580407]]]
["bitfinex","BTCUSD",1740700758511,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85014.0,0.0791],[85010.0,0.0476]],[[85048.0,0.73394725],[85049.0,0.235158],[85051.0,0.235154],[85053.0,0.1242],[85054.0,0.235147]]]
["bitfinex","BTCUSD",1740700758983,[[85047.0,0.00062368],[85041.0,0.0008468],[85033.0,0.005],[85014.0,0.0791],[85010.0,0.0476]],[[85048.0,0.85814725],[85049.0,0.235158],[85051.0,0.235154],[85054.0,0.235147],[85056.0,0.51843167]]]
["bitfinex","BTCUSD",1740700759148,[[85041.0,0.0008468],[85033.0,0.005],[85014.0,0.0791],[85010.0,0.0476],[85003.0,0.049]],[[85042.0,0.24192385],[85044.0,0.235175],[85045.0,0.23517],[85047.0,0.01454085],[85048.0,0.77683502]]]
["bitfinex","BTCUSD",1740700759352,[[85041.0,0.00096766],[85033.0,0.005],[85014.0,0.0791],[85010.0,0.0476],[85003.0,0.049]],[[85042.0,0.5889518],[85044.0,0.235175],[85045.0,0.23517],[85048.0,0.50940707],[85078.0,0.8731]]]
["bitfinex","BTCUSD",1740700759682,[[85033.0,0.005],[85014.0,0.0791],[85010.0,0.0476],[85003.0,0.049],[84942.0,0.005]],[[85042.0,0.58921618],[85044.0,0.235175],[85045.0,0.23517],[85048.0,0.50940707],[85078.0,0.8731]]]
["bitfinex","BTCUSD",1740700759916,[[85033.0,0.00496766],[85014.0,0.0791],[85010.0,0.0476],[84942.0,0.005],[84693.0,0.00883]],[[85034.0,0.2274],[85036.0,0.235197],[85037.0,0.235193],[85040.0,0.235185],[85041.0,0.01454085]]]
["bitfinex","BTCUSD",1740700760149,[[85033.0,0.00496766],[85010.0,0.0476],[84994.0,0.049],[84975.0,0.3255478],[84962.0,0.5479]],[[85034.0,0.5911288],[85036.0,0.235197],[85037.0,0.359393],[85039.0,0.09404407],[85040.0,0.235185]]]
["bitfinex","BTCUSD",1740700760320,[[85033.0,0.00260403],[85001.0,0.0486],[85000.0,0.0761],[84975.0,0.3255478],[84972.0,0.25488]],[[85034.0,0.71899318],[85036.0,0.235197],[85037.0,0.359393],[85039.0,0.09404407],[85040.0,0.235185]]]
["bitfinex","BTCUSD",1740700760520,[[85033.0,0.00260403],[85001.0,0.0486],[85000.0,0.0761],[84986.0,0.049],[84975.0,0.3255478]],[[85034.0,1.43074618],[85036.0,0.235197],[85037.0,0.235193],[85039.0,0.09404407],[85040.0,0.235185]]]
["bitfinex","BTCUSD",1740700760752,[[85001.0,0.0486],[85000.0,0.0761],[84988.0,0.049],[84975.0,0.3255478],[84973.0,1.5]],[[85029.0,0.22741],[85031.0,0.23521],[85033.0,0.01454085],[85034.0,1.42870995],[85039.0,0.09404407]]]
["bitfinex","BTCUSD",1740700760974,[[85001.0,0.0486],[85000.0,0.0761],[84989.0,0.049],[84975.0,0.3255478],[84973.0,1.5]],[[85029.0,0.52156985],[85030.0,0.09404407],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.84142133]]]
["bitfinex","BTCUSD",1740700761158,[[85001.0,0.0486],[85000.0,0.0761],[84989.0,0.049],[84975.0,0.3255478],[84973.0,1.5]],[[85029.0,0.24221532],[85030.0,0.42182007],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.84115695]]]
["bitfinex","BTCUSD",1740700761540,[[85001.0,0.0486],[85000.0,0.0761],[84989.0,0.049],[84975.0,0.3255478],[84973.0,1.5]],[[85029.0,0.24221532],[85030.0,0.09404407],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.84115695]]]
["bitfinex","BTCUSD",1740700761702,[[85001.0,0.0486],[85000.0,0.0761],[84989.0,0.049],[84977.0,0.00164721],[84975.0,0.3255478]],[[85029.0,0.24195085],[85030.0,0.09404407],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.84142142]]]
["bitfinex","BTCUSD",1740700761899,[[85001.0,0.0486],[85000.0,0.0761],[84977.0,0.00164721],[84975.0,0.3255478],[84778.0,1.5]],[[85029.0,0.33071085],[85030.0,0.09404407],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.76666142]]]
["bitfinex","BTCUSD",1740700762104,[[85001.0,0.0486],[85000.0,0.0761],[84989.0,0.049],[84977.0,0.00164721],[84975.0,0.3255478]],[[85029.0,0.33071085],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63546142],[85043.0,0.20519919]]]
["bitfinex","BTCUSD",1740700762301,[[85001.0,0.0486],[84990.0,0.049],[84975.0,0.5020678],[84973.0,1.735366],[84954.0,0.23542]],[[85029.0,0.33071085],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63546142],[85043.0,0.20519919]]]
["bitfinex","BTCUSD",1740700762302,[[85001.0,0.0486],[84990.0,0.049],[84975.0,0.5020678],[84973.0,1.735366],[84954.0,0.23542]],[[85029.0,0.33797532],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63519695],[85043.0,0.1242]]]
["bitfinex","BTCUSD",1740700762508,[[85014.0,0.0797],[85001.0,0.0486],[84990.0,0.049],[84975.0,0.5020678],[84973.0,1.735366]],[[85029.0,0.33797532],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63519695],[85043.0,0.1242]]]
["bitfinex","BTCUSD",1740700762838,[[85014.0,0.0797],[85001.0,0.0486],[84990.0,0.049],[84977.0,0.00164703],[84975.0,0.3255478]],[[85029.0,0.33797532],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63519695],[85043.0,0.1242]]]
["bitfinex","BTCUSD",1740700763052,[[85014.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.00164703],[84975.0,0.3255478]],[[85029.0,0.33797532],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63519695],[85143.0,0.4004237]]]
["bitfinex","BTCUSD",1740700763273,[[85014.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.00164703],[84975.0,0.3255478]],[[85029.0,0.25621532],[85031.0,0.23521],[85033.0,0.235205],[85034.0,0.63519695],[85048.0,0.09446797]]]
["bitfinex","BTCUSD",1740700763454,[[85006.0,0.0797],[85001.0,0.0486],[84989.0,0.049],[84975.0,0.3255478],[84971.0,0.08176]],[[85029.0,0.33797532],[85031.0,0.23521],[85032.0,0.235206],[85034.0,0.63519695],[85048.0,0.09446797]]]
["bitfinex","BTCUSD",1740700763654,[[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84975.0,0.3255478],[84971.0,0.08176]],[[85029.0,0.33797532],[85031.0,0.23521],[85032.0,0.235206],[85034.0,0.63519695],[85041.0,0.5]]]
["bitfinex","BTCUSD",1740700764093,[[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472],[84975.0,0.3255478]],[[85029.0,0.33671085],[85031.0,0.23521],[85032.0,0.235206],[85034.0,0.63519695],[85052.0,0.5]]]
["bitfinex","BTCUSD",1740700764329,[[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472],[84975.0,0.3255478]],[[85029.0,0.28671085],[85031.0,0.23521],[85032.0,0.235206],[85034.0,0.63519695],[85039.0,0.09430854]]]
["bitfinex","BTCUSD",1740700764553,[[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472],[84975.0,0.3255478]],[[85029.0,0.33671085],[85031.0,0.23521],[85032.0,0.235206],[85034.0,0.63519695],[85039.0,0.09430854]]]
["bitfinex","BTCUSD",1740700764756,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472]],[[85026.0,0.226416],[85028.0,0.235219],[85029.0,0.34551585],[85031.0,0.23521],[85034.0,0.63519695]]]
["bitfinex","BTCUSD",1740700765277,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472]],[[85026.0,0.5083848],[85028.0,0.235219],[85029.0,0.330975],[85031.0,0.23521],[85034.0,0.367769]]]
["bitfinex","BTCUSD",1740700765457,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472]],[[85026.0,0.5093848],[85028.0,0.235219],[85029.0,0.330975],[85031.0,0.23521],[85034.0,0.367769]]]
["bitfinex","BTCUSD",1740700765680,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84991.0,0.049],[84977.0,0.0016472]],[[85026.0,0.5093848],[85028.0,0.235219],[85029.0,0.323975],[85031.0,0.23521],[85034.0,0.367769]]]
["bitfinex","BTCUSD",1740700765896,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84994.0,0.049],[84977.0,0.0016472]],[[85026.0,0.52564395],[85027.0,0.05],[85028.0,0.235219],[85029.0,0.242215],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700766098,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84994.0,0.049],[84977.0,0.1781632]],[[85026.0,0.53264395],[85027.0,0.05],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700766325,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84994.0,0.049],[84977.0,0.176517]],[[85026.0,0.53264395],[85027.0,0.05],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700766474,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84994.0,0.049],[84977.0,0.176517]],[[85026.0,0.53964395],[85027.0,0.05],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700766681,[[85025.0,0.0006934],[85006.0,0.0797],[85001.0,0.0486],[84994.0,0.049],[84982.0,0.00164706]],[[85026.0,0.53964395],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521],[85033.0,0.05]]]
["bitfinex","BTCUSD",1740700766879,[[85025.0,0.0006934],[85021.0,0.0762],[85001.0,0.0486],[84994.0,0.049],[84982.0,0.00164706]],[[85026.0,0.53964395],[85027.0,0.05],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700767082,[[85025.0,0.0006934],[85021.0,0.0762],[85001.0,0.0486],[84995.0,0.049],[84982.0,0.00164706]],[[85026.0,0.5541848],[85028.0,0.235219],[85029.0,0.235215],[85031.0,0.23521],[85033.0,0.05]]]
["bitfinex","BTCUSD",1740700767301,[[85025.0,0.0006934],[85021.0,0.0762],[85019.0,0.0476],[84997.0,0.049],[84982.0,0.00164706]],[[85026.0,0.5541848],[85028.0,0.235219],[85029.0,0.235215],[85030.0,0.05],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700767642,[[85025.0,0.0006934],[85021.0,0.0762],[85019.0,0.0476],[84997.0,0.049],[84983.0,0.176505]],[[85026.0,0.5541848],[85028.0,0.235219],[85029.0,0.235215],[85030.0,0.05],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700767859,[[85025.0,0.0006934],[85021.0,0.0762],[85019.0,0.0476],[84997.0,0.049],[84984.0,0.00164689]],[[85026.0,0.5541848],[85028.0,0.235219],[85029.0,0.235215],[85030.0,0.05],[85031.0,0.23521]]]
["bitfinex","BTCUSD",1740700769819,[[85021.0,0.06589339],[85019.0,0.0476],[84997.0,0.049],[84993.0,1.5008476],[84984.0,0.00164689]],[[85022.0,0.176424],[85023.0,0.23523],[85025.0,0.24976685],[85026.0,0.3777688],[85028.0,0.235219]]]
["bitfinex","BTCUSD",1740700770030,[[85019.0,0.0476],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247],[84976.0,3.93536285]],[[85022.0,0.19096485],[85023.0,0.23523],[85025.0,0.235226],[85026.0,0.3777688],[85028.0,0.235219]]]
["bitfinex","BTCUSD",1740700770031,[[85019.0,0.0476],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247],[84976.0,3.93536285]],[[85022.0,0.19096485],[85023.0,0.23523],[85025.0,0.235226],[85026.0,0.36322795],[85028.0,0.235219]]]
["bitfinex","BTCUSD",1740700770212,[[85019.0,0.04764029],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247],[84976.0,3.93536285]],[[85020.0,0.19096985],[85021.0,0.24977685],[85023.0,0.23523],[85024.0,0.001],[85025.0,0.23549053]]]
["bitfinex","BTCUSD",1740700770407,[[85019.0,0.04764029],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247],[84976.0,3.93536285]],[[85020.0,0.19096985],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85025.0,0.23549053]]]
["bitfinex","BTCUSD",1740700770677,[[85019.0,4.029e-05],[85009.0,0.0451],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247]],[[85020.0,0.19096985],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85025.0,0.23549053]]]
["bitfinex","BTCUSD",1740700770839,[[85019.0,4.029e-05],[85009.0,0.0451],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247]],[[85020.0,0.19123438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85025.0,0.23549053]]]
["bitfinex","BTCUSD",1740700770840,[[85019.0,4.029e-05],[85009.0,0.0451],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247]],[[85020.0,0.19123438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85025.0,0.235226]]]
["bitfinex","BTCUSD",1740700771040,[[85019.0,4.029e-05],[85009.0,0.0451],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247]],[[85020.0,0.19123438],[85021.0,0.235236],[85022.0,0.007],[85023.0,0.23523],[85024.0,0.051]]]
["bitfinex","BTCUSD",1740700771251,[[85019.0,4.029e-05],[85009.0,0.0451],[84997.0,0.049],[84993.0,1.5008476],[84985.0,0.3247]],[[85020.0,0.19123438],[85021.0,0.235236],[85022.0,0.014],[85023.0,0.23523],[85024.0,0.051]]]
["bitfinex","BTCUSD",1740700771499,[[85019.0,4.029e-05],[84999.0,0.0463],[84994.0,0.049],[84993.0,0.0008476],[84985.0,0.3247]],[[85020.0,0.24123438],[85021.0,0.235236],[85022.0,0.007],[85023.0,0.23523],[85024.0,0.001]]]
["bitfinex","BTCUSD",1740700771702,[[85019.0,4.029e-05],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476],[84985.0,0.3247]],[[85020.0,0.24123438],[85021.0,0.235236],[85022.0,0.007],[85023.0,0.23523],[85024.0,0.001]]]
["bitfinex","BTCUSD",1740700771906,[[85019.0,4.029e-05],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476],[84985.0,0.3247]],[[85020.0,0.24823438],[85021.0,0.235236],[85022.0,0.007],[85023.0,0.23523],[85024.0,0.001]]]
["bitfinex","BTCUSD",1740700772269,[[85019.0,4.029e-05],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476],[84985.0,0.3247]],[[85020.0,0.24823438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[86932.0,7e-05]]]
["bitfinex","BTCUSD",1740700772470,[[85019.0,4.029e-05],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476],[84985.0,0.3247]],[[85020.0,0.24823438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85202.0,0.16996]]]
["bitfinex","BTCUSD",1740700772893,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476]],[[85020.0,0.24823438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85202.0,0.16996]]]
["bitfinex","BTCUSD",1740700773093,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84997.0,0.049],[84993.0,0.0008476]],[[85020.0,0.24823438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85031.0,0.35941]]]
["bitfinex","BTCUSD",1740700773294,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84961.0,0.0008478]],[[85020.0,0.24823438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85031.0,0.35941]]]
["bitfinex","BTCUSD",1740700773817,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84961.0,0.0008478]],[[85020.0,0.25523438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85031.0,0.35941]]]
["bitfinex","BTCUSD",1740700774041,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84964.0,0.176544]],[[85020.0,0.25523438],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85031.0,0.35941]]]
["bitfinex","BTCUSD",1740700774232,[[85019.0,4.029e-05],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85020.0,0.52266233],[85021.0,0.235236],[85023.0,0.23523],[85024.0,0.001],[85031.0,0.35941]]]
["bitfinex","BTCUSD",1740700774756,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.176453],[85014.0,0.235255],[85015.0,0.05],[85019.0,0.01454085],[85020.0,0.29623333]]]
["bitfinex","BTCUSD",1740700774929,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.19099385],[85009.0,0.00026457],[85014.0,0.235255],[85015.0,0.05],[85019.0,0.01454085]]]
["bitfinex","BTCUSD",1740700775134,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.19099385],[85009.0,0.235269],[85011.0,0.235265],[85014.0,0.235255],[85015.0,0.05]]]
["bitfinex","BTCUSD",1740700775333,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.19125842],[85009.0,0.235269],[85011.0,0.235265],[85014.0,0.235255],[85015.0,0.05]]]
["bitfinex","BTCUSD",1740700775711,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.19125842],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700775906,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.19325842],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700776182,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700776183,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255],[85130.0,0.4],[85133.0,0.0013048]]]
["bitfinex","BTCUSD",1740700776359,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.176453],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255],[85028.0,0.05940965]]]
["bitfinex","BTCUSD",1740700776515,[[85007.0,0.00573429],[85003.0,0.0786],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.176453],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700777124,[[85007.0,0.00573429],[84999.0,0.0463],[84993.0,0.0008476],[84967.0,0.3247]],[[85008.0,0.176453],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700777125,[[85007.0,0.00573429],[84999.0,0.0463],[84997.0,0.0753],[84993.0,0.0008476],[84980.0,0.049]],[[85008.0,0.176453],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.05],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700777330,[[85007.0,0.00573429],[84997.0,0.0753],[84993.0,0.0008476],[84991.0,0.0484],[84972.0,0.25488]],[[85008.0,0.226453],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700777648,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84972.0,0.25488]],[[85008.0,0.226453],[85009.0,0.235269],[85011.0,0.238265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700778452,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84972.0,0.25488]],[[85008.0,0.24099385],[85009.0,0.235269],[85011.0,0.238265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700778662,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.24699385],[85009.0,0.235269],[85011.0,0.238265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700778862,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.24099385],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700779273,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.24299385],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700779474,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.24399385],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700780326,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700780934,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84957.0,2.0479]],[[85008.0,0.5114218],[85009.0,0.235269],[85011.0,0.235265],[85012.0,0.001],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700781679,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84976.0,3.98436285]],[[85008.0,0.5114218],[85009.0,0.236269],[85011.0,0.235265],[85014.0,0.235255],[85028.0,0.09404407]]]
["bitfinex","BTCUSD",1740700781895,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84978.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700782208,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84979.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700782415,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84978.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700782616,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84980.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700783434,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84979.0,0.049]],[[85008.0,0.5114218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700783743,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84980.0,0.049]],[[85008.0,0.5104218],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700783944,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84980.0,0.049]],[[85008.0,0.23644849],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700784149,[[85007.0,0.00573429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.41290149],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700784772,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84982.0,0.049]],[[85008.0,0.41990149],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700785190,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753]],[[85008.0,0.41990149],[85009.0,0.235269],[85010.0,0.001],[85011.0,0.235265],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1740700785191,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85035.0,0.0020147],[85084.0,0.0004238],[85473.0,1.1813692]]]
["bitfinex","BTCUSD",1740700785574,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85028.0,0.1846642],[85035.0,0.0020147],[85084.0,0.0004238]]]
["bitfinex","BTCUSD",1740700786010,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85028.0,0.1846642],[85035.0,0.0020147],[85070.0,0.5]]]
["bitfinex","BTCUSD",1740700786469,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85028.0,0.12405095],[85035.0,0.0020147],[85070.0,0.5]]]
["bitfinex","BTCUSD",1740700786916,[[85007.0,0.00473429],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85028.0,0.09404407],[85035.0,0.0020147],[85070.0,0.518437]]]
["bitfinex","BTCUSD",1740700787511,[[85007.0,0.00558149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85025.0,0.129],[85028.0,0.09404407],[85035.0,0.0020147],[85070.0,0.518437]]]
["bitfinex","BTCUSD",1740700787706,[[85007.0,0.00558149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85021.0,0.0004241],[85025.0,0.129],[85028.0,0.09404407],[85035.0,0.0020147]]]
["bitfinex","BTCUSD",1740700787905,[[85007.0,0.00558149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85020.0,0.03551451],[85021.0,0.0004241],[85025.0,0.129],[85028.0,0.09404407]]]
["bitfinex","BTCUSD",1740700788127,[[85007.0,0.00558149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85020.0,0.03551451],[85021.0,0.0004241],[85025.0,0.129],[85028.0,0.11248104]]]
["bitfinex","BTCUSD",1740700789753,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85020.0,0.03551451],[85021.0,0.0004241],[85025.0,0.129],[85028.0,0.11248104]]]
["bitfinex","BTCUSD",1740700790552,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129],[85028.0,0.11248104]]]
["bitfinex","BTCUSD",1740700790964,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700791464,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.006],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700792091,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129],[85118.0,0.4]]]
["bitfinex","BTCUSD",1740700792531,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.006],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700792936,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129],[85071.0,0.5]]]
["bitfinex","BTCUSD",1740700793372,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.006],[85010.0,0.04242],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700793705,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.006],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700794004,[[85007.0,0.00458149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.012],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700794800,[[85007.0,0.00358149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.006],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700795012,[[85007.0,0.00358149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85010.0,0.03542],[85020.0,9.451e-05],[85021.0,0.0004241],[85025.0,0.129]]]
["bitfinex","BTCUSD",1740700796221,[[85007.0,0.00358149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.013],[85010.0,0.03542],[85011.0,0.0784],[85020.0,9.451e-05],[85021.0,0.0004241]]]
["bitfinex","BTCUSD",1740700796444,[[85007.0,0.00358149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.012682],[85028.0,0.05333679],[87185.0,0.00091435],[87192.0,0.01277502],[87200.0,0.00115]]]
["bitfinex","BTCUSD",1740700796657,[[85007.0,0.00358149],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85028.0,0.05333679],[85235.0,0.31625803],[85238.0,0.6395],[85416.0,0.35659216],[85597.0,0.51823968]]]
["bitfinex","BTCUSD",1740700796847,[[85007.0,0.003676],[84993.0,0.0008476],[84991.0,0.0484],[84990.0,0.0753],[84956.0,0.005]],[[85008.0,0.035423],[85027.0,1.585508],[85028.0,0.05333679],[85235.0,0.31625803],[85238.0,0.6395]]]
["bitfinex","BTCUSD",1740700797050,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85028.0,0.03489982],[85119.0,0.4],[85235.0,0.31625803],[85238.0,0.6395],[87270.0,0.0128587]]]
["bitfinex","BTCUSD",1740700797211,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85027.0,0.550064],[85028.0,0.03489982],[85119.0,0.4],[85235.0,0.31625803],[85238.0,0.6395]]]
["bitfinex","BTCUSD",1740700797405,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85026.0,0.035422],[85027.0,0.550064],[85028.0,0.03489982],[85119.0,0.4],[85235.0,0.31625803]]]
["bitfinex","BTCUSD",1740700797611,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85025.0,0.49573158],[85026.0,0.035422],[85028.0,0.03489982],[85119.0,0.4],[85235.0,0.31625803]]]
["bitfinex","BTCUSD",1740700797835,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.006],[85024.0,0.145075],[85025.0,0.06203858],[85026.0,0.035422],[85028.0,0.03489982]]]
["bitfinex","BTCUSD",1740700798054,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.006],[85026.0,0.035422],[85028.0,0.03489982],[85073.0,0.5],[85125.0,0.4]]]
["bitfinex","BTCUSD",1740700798250,[[85007.0,0.003676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.006],[85028.0,0.03489982],[85073.0,0.5],[85125.0,0.4],[87270.0,0.0128587]]]
["bitfinex","BTCUSD",1740700798680,[[85007.0,0.004676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.012],[85011.0,0.035422],[85028.0,0.03489982],[85073.0,0.5],[85125.0,0.4]]]
["bitfinex","BTCUSD",1740700799158,[[85007.0,0.004676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.012],[85011.0,0.035422],[85028.0,0.03489982],[85073.0,0.5]]]
["bitfinex","BTCUSD",1740700799159,[[85007.0,0.004676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.0064237],[85011.0,0.035422],[85028.0,0.03489982],[85073.0,0.5],[85094.0,0.0004237]]]
["bitfinex","BTCUSD",1740700799373,[[85007.0,0.005676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.0064237],[85011.0,0.035422],[85026.0,0.007],[85028.0,0.03489982],[85073.0,0.5]]]
["bitfinex","BTCUSD",1740700799573,[[85007.0,0.005676],[85005.0,0.077],[84993.0,0.0008476],[84991.0,0.0484],[84956.0,0.005]],[[85008.0,0.0064237],[85011.0,0.035422],[85026.0,0.007],[85027.0,0.0558],[85028.0,0.03489982]]]
["bitfinex","BTCUSD",1740700799787,[[85007.0,0.049276],[85005.0,0.077],[84993.0,0.0008476],[84956.0,0.005],[84868.0,1.18034509]],[[85008.0,0.0064237],[85011.0,0.035422],[85026.0,0.007],[85028.0,0.03489982],[85032.0,0.0558]]]
["bitfinex","BTCUSD",1740700799922,[[85007.0,0.048276],[85005.0,0.077],[84993.0,0.0008476],[84956.0,0.005],[84868.0,1.20393512]],[[85008.0,0.0064237],[85028.0,0.03489982],[85032.0,0.0558],[85075.0,0.5],[87175.0,2.5341]]]