{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740528001449,[[88875.0,0.00763485],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88899.0,6.091e-05],[88904.0,0.0833],[88905.0,0.01273044],[88907.0,0.0486]]]
["bitfinex","BTCUSD",1740528001608,[[88875.0,0.00763485],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88899.0,0.00202986],[88904.0,0.0833],[88905.0,0.01273044],[88907.0,0.0486]]]
["bitfinex","BTCUSD",1740528001805,[[88875.0,0.00763485],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88899.0,0.00202986],[88904.0,0.0833],[88907.0,0.0486],[88914.0,0.01273044]]]
["bitfinex","BTCUSD",1740528002004,[[88875.0,0.00763485],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.001],[88899.0,0.00202986],[88904.0,0.0833],[88907.0,0.0486],[88914.0,0.01273044]]]
["bitfinex","BTCUSD",1740528002229,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.002],[88899.0,0.00202986],[88904.0,0.0833],[88907.0,0.0486],[88914.0,0.01273044]]]
["bitfinex","BTCUSD",1740528002425,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88899.0,0.00202986],[88904.0,0.0833],[88907.0,0.0486],[88914.0,0.01273044]]]
["bitfinex","BTCUSD",1740528002792,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88892.0,0.00840179],[88899.0,0.00202986],[88904.0,0.0833],[88907.0,0.0486]]]
["bitfinex","BTCUSD",1740528002930,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.003],[88891.0,0.00196895],[88892.0,0.00840179],[88899.0,6.091e-05],[88904.0,0.0833]]]
["bitfinex","BTCUSD",1740528003131,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88889.0,0.001],[88891.0,0.00196895],[88892.0,0.00840179],[88899.0,6.091e-05],[88904.0,0.0833]]]
["bitfinex","BTCUSD",1740528003737,[[88876.0,0.00839834],[88874.0,0.0755],[88871.0,0.0008485],[88864.0,0.0485],[88854.0,0.0008485]],[[88891.0,0.00196895],[88892.0,0.00840179],[88899.0,6.091e-05],[88904.0,0.0833],[89010.0,0.05749532]]]
["bitfinex","BTCUSD",1740528003948,[[88878.0,0.0497],[88877.0,0.00847468],[88874.0,0.0755],[88871.0,0.0008485],[88854.0,0.0008485]],[[88891.0,0.00196895],[88899.0,6.091e-05],[88908.0,0.077],[89010.0,0.05749532],[91822.0,0.00041958]]]
["bitfinex","BTCUSD",1740528004126,[[88878.0,0.0497],[88877.0,0.00847468],[88874.0,0.0755],[88871.0,0.0008485],[88865.0,0.3251]],[[88889.0,0.001],[88899.0,0.00202986],[88908.0,0.077],[88909.0,0.3293],[88924.0,0.1]]]
["bitfinex","BTCUSD",1740528004321,[[88879.0,0.0761],[88878.0,0.0497],[88877.0,0.00847468],[88871.0,0.0008485],[88865.0,0.3251]],[[88889.0,0.001],[88899.0,0.00202986],[88908.0,0.077],[88909.0,0.3293],[88924.0,0.1]]]
["bitfinex","BTCUSD",1740528004521,[[88879.0,0.0761],[88878.0,0.0497],[88877.0,0.00847468],[88871.0,0.0008485],[88865.0,0.3251]],[[88889.0,0.001],[88899.0,0.00202986],[88908.0,0.077],[88909.0,0.3293],[88991.0,0.02511763]]]
["bitfinex","BTCUSD",1740528004816,[[88879.0,0.0761],[88878.0,0.0497],[88877.0,0.00847468],[88871.0,0.0008485],[88865.0,0.3251]],[[88889.0,0.002],[88899.0,0.00202986],[88908.0,0.077],[88909.0,0.3293],[88924.0,0.1]]]
["bitfinex","BTCUSD",1740528005069,[[88880.0,0.01342747],[88879.0,0.0761],[88878.0,0.0497],[88871.0,0.0008485],[88865.0,0.3251]],[[88899.0,6.091e-05],[88908.0,0.077],[88909.0,0.3293],[88917.0,0.17868],[88927.0,0.1]]]
["bitfinex","BTCUSD",1740528005264,[[88880.0,0.01342747],[88879.0,0.0761],[88878.0,0.0497],[88871.0,0.0008485],[88865.0,0.3251]],[[88891.0,0.002],[88897.0,0.00842004],[88899.0,6.091e-05],[88908.0,0.077],[88909.0,0.3293]]]
["bitfinex","BTCUSD",1740528005514,[[88879.0,0.0761],[88871.0,0.0008485],[88865.0,0.3251],[88843.0,0.1],[88840.0,0.1]],[[88889.0,0.002],[88891.0,0.002],[88896.0,0.00196883],[88897.0,0.00842004],[88899.0,6.091e-05]]]
["bitfinex","BTCUSD",1740528005690,[[88871.0,0.0008485],[88869.0,0.049],[88867.0,0.0768],[88855.0,0.3251],[88658.0,0.2]],[[88888.0,0.00196895],[88889.0,0.002],[88892.0,0.0815],[88897.0,0.00842004],[88899.0,6.091e-05]]]
["bitfinex","BTCUSD",1740528005903,[[88871.0,0.0008485],[88867.0,0.0768],[88855.0,0.3251],[88658.0,0.2]],[[88888.0,0.00196895],[88889.0,0.002],[88892.0,0.0815],[88897.0,0.00842004],[88899.0,6.091e-05]]]
["bitfinex","BTCUSD",1740528005904,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88840.0,0.1]],[[88888.0,0.05126927],[88892.0,0.0815],[88897.0,0.00842004],[88899.0,6.091e-05],[88905.0,0.13572582]]]
["bitfinex","BTCUSD",1740528006117,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88840.0,0.1]],[[88888.0,0.05126927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,6.091e-05]]]
["bitfinex","BTCUSD",1740528006321,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88816.0,0.1186]],[[88888.0,0.05126927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,0.00606091]]]
["bitfinex","BTCUSD",1740528006876,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88846.0,0.01344771]],[[88888.0,0.05126927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,0.00606091]]]
["bitfinex","BTCUSD",1740528006877,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88846.0,0.01344771]],[[88888.0,0.05126927],[88889.0,0.001],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004]]]
["bitfinex","BTCUSD",1740528007213,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88846.0,0.01344771]],[[88888.0,0.05126927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88915.0,0.1]]]
["bitfinex","BTCUSD",1740528007430,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88710.0,0.05926066]],[[88888.0,0.05226927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88915.0,0.1]]]
["bitfinex","BTCUSD",1740528007626,[[88872.0,0.00776485],[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251]],[[88888.0,0.05226927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,0.18474091]]]
["bitfinex","BTCUSD",1740528007945,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[87672.0,0.0112914]],[[88888.0,0.05226927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,0.17874091]]]
["bitfinex","BTCUSD",1740528008105,[[88871.0,0.0008485],[88867.0,0.0768],[88859.0,0.049],[88855.0,0.3251],[88824.0,0.0224828]],[[88888.0,0.05426927],[88892.0,0.0815],[88893.0,0.01273452],[88897.0,0.00842004],[88899.0,0.17874091]]]
["bitfinex","BTCUSD",1740528008566,[[88840.0,0.13532605],[88835.0,0.5366],[88824.0,0.0224828],[88757.0,0.06765],[88642.0,1.1964]],[[88888.0,0.05226927],[88892.0,0.4108],[88893.0,0.01273452],[88897.0,0.00842004],[88898.0,0.08984272]]]
["bitfinex","BTCUSD",1740528008810,[[88840.0,0.13532605],[88835.0,0.5366],[88814.0,0.00988],[88798.0,0.8701],[88757.0,0.06765]],[[88887.0,0.02261452],[88888.0,0.05226927],[88892.0,0.4108],[88897.0,0.00842004],[88898.0,0.08984272]]]
["bitfinex","BTCUSD",1740528008811,[[88840.0,0.13532605],[88835.0,0.5366],[88814.0,0.00988],[88798.0,0.8701],[88757.0,0.06765]],[[88887.0,0.02261452],[88888.0,0.05126927],[88892.0,0.4108],[88897.0,0.00842004],[88898.0,0.08984272]]]
["bitfinex","BTCUSD",1740528009002,[[88840.0,0.13532605],[88835.0,0.5366],[88814.0,0.00988],[88798.0,0.8701],[88757.0,0.06765]],[[88886.0,0.00196926],[88887.0,0.02261452],[88888.0,0.0513],[88892.0,0.4108],[88897.0,0.00842004]]]
["bitfinex","BTCUSD",1740528009189,[[88840.0,0.12995145],[88835.0,0.5366],[88828.0,0.1],[88816.0,0.1186],[88814.0,0.00988]],[[88886.0,0.00196926],[88887.0,0.00988],[88888.0,0.0513],[88892.0,0.4108],[88897.0,0.00842004]]]
["bitfinex","BTCUSD",1740528009344,[[88840.0,0.12995145],[88835.0,0.5366],[88832.0,0.1],[88816.0,0.1186],[88814.0,0.00988]],[[88885.0,0.01273645],[88886.0,0.05063764],[88887.0,0.00988],[88888.0,0.0493],[88889.0,0.0016968]]]
["bitfinex","BTCUSD",1740528009553,[[88840.0,0.14269663],[88837.0,0.1],[88835.0,0.5366],[88832.0,0.1],[88816.0,0.1186]],[[88884.0,0.00196926],[88885.0,0.01273645],[88886.0,0.04866838],[88887.0,0.00988],[88888.0,0.0493]]]
["bitfinex","BTCUSD",1740528009757,[[88840.0,0.14269663],[88837.0,0.1],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373]],[[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0513],[91525.0,0.002]]]
["bitfinex","BTCUSD",1740528009987,[[88840.0,0.14269663],[88835.0,0.5366],[88833.0,0.1],[88832.0,0.1],[88820.0,0.02275373]],[[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0513],[88896.0,0.01764668]]]
["bitfinex","BTCUSD",1740528010169,[[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373],[88704.0,1.5]],[[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0513],[88896.0,0.01764668]]]
["bitfinex","BTCUSD",1740528010518,[[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373],[88735.0,0.06984352]],[[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0513],[88896.0,0.01764668]]]
["bitfinex","BTCUSD",1740528010816,[[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373],[88735.0,0.06984352]],[[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0523],[88896.0,0.01764668]]]
["bitfinex","BTCUSD",1740528010980,[[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373],[88812.0,0.00988]],[[88883.0,0.0792],[88884.0,0.00196926],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0503]]]
["bitfinex","BTCUSD",1740528011319,[[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373],[88812.0,0.00988]],[[88882.0,0.00196926],[88883.0,0.0792],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0503]]]
["bitfinex","BTCUSD",1740528011513,[[88841.0,0.1319],[88840.0,0.14269663],[88835.0,0.5366],[88832.0,0.1],[88820.0,0.02275373]],[[88882.0,0.01754751],[88883.0,0.0792],[88885.0,0.01273645],[88887.0,0.00988],[88888.0,0.0503]]]
["bitfinex","BTCUSD",1740528011680,[[88842.0,0.0831],[88841.0,0.0488],[88840.0,0.12995145],[88835.0,0.5366],[88831.0,0.01454085]],[[88881.0,0.127],[88882.0,0.01754751],[88885.0,0.01273645],[88887.0,0.09972272],[88888.0,0.001]]]
["bitfinex","BTCUSD",1740528011876,[[88842.0,0.0831],[88840.0,0.12995145]],[[88881.0,0.127],[88882.0,0.01754751],[88887.0,0.09972272],[88888.0,0.001]]]
["bitfinex","BTCUSD",1740528011877,[[88842.0,0.0831],[88840.0,0.12995145],[88833.0,0.0488],[88824.0,0.5366],[88822.0,0.01280677]],[[88877.0,0.0792],[88878.0,0.08984272],[88880.0,0.01470585],[88881.0,0.0478],[88882.0,0.01250587]]]
["bitfinex","BTCUSD",1740528012081,[[88840.0,0.12995145],[88835.0,0.0831],[88833.0,0.0488],[88824.0,0.5366],[88817.0,0.1]],[[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272],[88869.0,0.00839979],[88876.0,0.00196956]]]
["bitfinex","BTCUSD",1740528012286,[[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145],[88824.0,0.5366],[88817.0,0.11252635]],[[88863.0,0.0019696],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272],[88869.0,0.00839979]]]
["bitfinex","BTCUSD",1740528012888,[[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145],[88824.0,0.5366],[88817.0,0.11252635]],[[88862.0,0.01273645],[88863.0,0.0019696],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528013083,[[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145],[88824.0,0.5366],[88817.0,0.1]],[[88861.0,0.0019696],[88862.0,0.01273645],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528013285,[[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145],[88824.0,0.5366]],[[88861.0,0.0019696],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528013286,[[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145],[88824.0,0.5366]],[[88861.0,0.0019696],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272],[88876.0,0.01918711]]]
["bitfinex","BTCUSD",1740528013509,[[88840.0,0.01467633],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88860.0,0.01273645],[88861.0,0.0019696],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528013734,[[88840.0,0.01467633],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88859.0,0.00196968],[88860.0,0.01273645],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528013926,[[88840.0,0.01467633],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88858.0,0.00988],[88859.0,0.00196968],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528014127,[[88840.0,0.01467633],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88857.0,0.00196968],[88858.0,0.02261645],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528014330,[[88840.0,0.01467633],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88857.0,0.00196968],[88858.0,0.00988],[88864.0,0.0792],[88865.0,0.0478],[88866.0,0.08984272]]]
["bitfinex","BTCUSD",1740528014631,[[88841.0,0.01126396],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88856.0,0.01273737],[88857.0,0.00196968],[88858.0,0.00988],[88864.0,0.0792],[88865.0,0.0478]]]
["bitfinex","BTCUSD",1740528014842,[[88841.0,0.01126396],[88839.0,0.00126678],[88835.0,0.0831],[88833.0,0.0488],[88825.0,0.12995145]],[[88855.0,0.00196968],[88856.0,0.01273737],[88858.0,0.00988],[88864.0,0.0792],[88865.0,0.0478]]]
["bitfinex","BTCUSD",1740528015058,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.5825],[88812.0,0.02287374]],[[88855.0,0.00196968],[88858.0,0.00988],[88863.0,0.007],[88864.0,0.0792],[88865.0,0.0478]]]
["bitfinex","BTCUSD",1740528015216,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.5825],[88817.0,0.1]],[[88854.0,0.01273737],[88855.0,0.00196968],[88858.0,0.00988],[88861.0,0.005],[88863.0,0.007]]]
["bitfinex","BTCUSD",1740528015412,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.5825],[88817.0,0.1]],[[88853.0,0.00196972],[88854.0,0.01273737],[88858.0,0.00988],[88998.0,0.00012448],[91441.0,0.9913245]]]
["bitfinex","BTCUSD",1740528015635,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.5825],[88817.0,0.1]],[[88853.0,0.00196972],[88858.0,0.00988],[88925.0,0.01764756],[88998.0,0.00012448],[91441.0,0.9913245]]]
["bitfinex","BTCUSD",1740528015812,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.5825],[88817.0,0.1]],[[88853.0,0.00196972],[88858.0,0.00988],[88925.0,0.01764756],[88998.0,0.00012448],[89125.0,0.75253245]]]
["bitfinex","BTCUSD",1740528016017,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.0459],[88817.0,0.1]],[[88853.0,0.00196972],[88856.0,0.01273737],[88858.0,0.00988],[88875.0,0.3293],[88920.0,0.8663]]]
["bitfinex","BTCUSD",1740528016280,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.0459],[88812.0,0.01454085]],[[88856.0,0.01273737],[88858.0,0.00988],[88875.0,0.3293],[88920.0,0.8663]]]
["bitfinex","BTCUSD",1740528016281,[[88839.0,0.00126678],[88830.0,0.0818],[88825.0,0.12995145],[88824.0,0.0459],[88812.0,0.01454085]],[[88856.0,0.01273737],[88858.0,0.00988],[88875.0,0.3293],[88880.0,0.1],[88882.0,0.11250587]]]
["bitfinex","BTCUSD",1740528016478,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.12995145],[88799.0,0.5366]],[[88854.0,0.21244272],[88855.0,0.00196974],[88856.0,0.004],[88858.0,0.00988],[88859.0,0.01273737]]]
["bitfinex","BTCUSD",1740528016671,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.22995145],[88799.0,0.5366]],[[88853.0,0.02607305],[88854.0,0.21244272],[88856.0,0.004],[88857.0,0.01273737],[88858.0,0.00988]]]
["bitfinex","BTCUSD",1740528016872,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.12995145],[88799.0,0.5366]],[[88853.0,0.02607305],[88854.0,0.21244272],[88856.0,0.008],[88858.0,0.00988],[88885.0,0.01273737]]]
["bitfinex","BTCUSD",1740528017101,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.22995145],[88799.0,0.5366]],[[88852.0,0.0804],[88853.0,0.02607305],[88854.0,0.13494272],[88856.0,0.008],[88858.0,0.00988]]]
["bitfinex","BTCUSD",1740528017389,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.22995145],[88799.0,0.5496462]],[[88851.0,0.00197002],[88852.0,0.0804],[88853.0,0.02410298],[88854.0,0.13494272],[88856.0,0.008]]]
["bitfinex","BTCUSD",1740528017617,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.22995145],[88799.0,0.5496462]],[[88851.0,0.00197002],[88852.0,0.0804],[88854.0,0.13494272],[88856.0,0.008],[88871.0,0.29145737]]]
["bitfinex","BTCUSD",1740528017854,[[88839.0,0.00126678],[88814.0,0.0803],[88809.0,0.0464488],[88801.0,0.22995145],[88799.0,0.5496462]],[[88846.0,0.00829817],[88851.0,0.00197002],[88852.0,0.0804],[88854.0,0.13494272],[88871.0,0.29145737]]]
["bitfinex","BTCUSD",1740528018089,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88801.0,0.1]],[[88845.0,0.00197002],[88846.0,0.00829817],[88852.0,0.0804],[88853.0,0.005],[88854.0,0.13494272]]]
["bitfinex","BTCUSD",1740528018573,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88801.0,0.1]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.003],[88852.0,0.0804],[88853.0,0.005]]]
["bitfinex","BTCUSD",1740528018816,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88577.0,0.01764718]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.003],[88852.0,0.0804],[88853.0,0.002]]]
["bitfinex","BTCUSD",1740528019074,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88577.0,0.01764718]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.006],[88852.0,0.0804],[88853.0,0.002]]]
["bitfinex","BTCUSD",1740528019289,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88799.0,0.6496462]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.006],[88852.0,0.0804],[88853.0,0.002]]]
["bitfinex","BTCUSD",1740528019435,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88799.0,0.6496462]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.003],[88852.0,0.0804],[88853.0,0.002]]]
["bitfinex","BTCUSD",1740528019645,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88800.0,0.101]],[[88845.0,0.00197002],[88846.0,0.00829817],[88851.0,0.003],[88852.0,0.0804],[88853.0,0.002]]]
["bitfinex","BTCUSD",1740528019842,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88800.0,0.101]],[[88845.0,0.00297002],[88846.0,0.00829817],[88852.0,0.0804],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528020067,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88800.0,0.101]],[[88845.0,0.00297002],[88846.0,0.00929817],[88852.0,0.0804],[88866.0,0.10258053],[88990.0,0.00012448]]]
["bitfinex","BTCUSD",1740528020780,[[88839.0,0.00126678],[88814.0,0.0803],[88810.0,0.12995145],[88809.0,0.0464488],[88800.0,0.101]],[[88845.0,0.00297002],[88846.0,0.00929817],[88852.0,0.0804],[88866.0,0.10258053],[88919.0,0.08156636]]]
["bitfinex","BTCUSD",1740528020980,[[88839.0,0.00126678],[88819.0,0.0808],[88810.0,0.12995145],[88809.0,0.0008488],[88806.0,0.1]],[[88845.0,0.001],[88846.0,0.001],[88850.0,0.00992],[88854.0,0.0451],[88860.0,0.0817]]]
["bitfinex","BTCUSD",1740528021226,[[88839.0,0.00126678],[88835.0,0.0808],[88829.0,0.0467],[88810.0,0.12995145],[88809.0,0.0008488]],[[88845.0,0.001],[88846.0,0.001],[88850.0,0.00992],[88851.0,0.00197007],[88854.0,0.0451]]]
["bitfinex","BTCUSD",1740528021362,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88810.0,0.12995145],[88809.0,0.0008488]],[[88845.0,0.001],[88846.0,0.001],[88850.0,0.00992],[88851.0,0.00197007],[88854.0,0.0451]]]
["bitfinex","BTCUSD",1740528021563,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88810.0,0.12995145],[88809.0,0.0008488]],[[88845.0,0.001],[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992]]]
["bitfinex","BTCUSD",1740528021770,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88810.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88877.0,0.14794486]]]
["bitfinex","BTCUSD",1740528021971,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88877.0,0.04794486]]]
["bitfinex","BTCUSD",1740528022336,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88811.0,0.12995145],[88809.0,0.0008488]],[[88845.0,0.001],[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992]]]
["bitfinex","BTCUSD",1740528022672,[[88839.0,0.01083311],[88835.0,0.0808],[88829.0,0.0467],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88877.0,0.16248571]]]
["bitfinex","BTCUSD",1740528022871,[[88839.0,0.01083311],[88829.0,0.0467],[88811.0,0.12995145],[88809.0,0.0008488],[88802.0,0.1]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88877.0,0.16248571]]]
["bitfinex","BTCUSD",1740528023069,[[88839.0,0.00126678],[88830.0,0.0807],[88811.0,0.12995145],[88809.0,0.0008488],[88799.0,0.6496462]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88870.0,0.01273781]]]
["bitfinex","BTCUSD",1740528023272,[[88839.0,0.00126678],[88830.0,0.0807],[88822.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.0451],[88855.0,0.00992],[88870.0,0.01273781]]]
["bitfinex","BTCUSD",1740528023610,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88930.0,0.02511763]]]
["bitfinex","BTCUSD",1740528024034,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88930.0,0.08163587]]]
["bitfinex","BTCUSD",1740528024414,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88845.0,0.001],[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992]]]
["bitfinex","BTCUSD",1740528024815,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[89045.0,0.75253245]]]
["bitfinex","BTCUSD",1740528025233,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.002],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88904.0,0.01175165]]]
["bitfinex","BTCUSD",1740528025996,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88904.0,0.01175165]]]
["bitfinex","BTCUSD",1740528026397,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.001],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528026905,[[88839.0,0.00126678],[88819.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.002],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528027311,[[88839.0,0.00126678],[88835.0,0.0807],[88813.0,0.045],[88811.0,0.12995145],[88809.0,0.0008488]],[[88846.0,0.002],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528028153,[[88840.0,0.00955633],[88839.0,0.00126678],[88835.0,0.0807],[88813.0,0.045],[88811.0,0.12995145]],[[88846.0,0.002],[88851.0,0.00366787],[88854.0,0.1273],[88855.0,0.00992],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528028993,[[88840.0,0.00955633],[88839.0,0.00126678],[88831.0,0.0818],[88814.0,0.00157586],[88813.0,0.045]],[[88851.0,0.00992],[88863.0,0.22218787],[88889.0,0.0152228],[91525.0,0.002],[91543.0,0.001]]]
["bitfinex","BTCUSD",1740528029151,[[88839.0,0.00126678],[88831.0,0.0818],[88814.0,0.00157586],[88813.0,0.045],[88533.0,0.03303916]],[[88850.0,0.00160292],[88851.0,0.00992],[88863.0,0.22218787],[88889.0,0.0152228],[88895.0,0.03678174]]]
["bitfinex","BTCUSD",1740528029354,[[88839.0,0.00126678],[88831.0,0.0818],[88814.0,0.00157586],[88813.0,0.045],[88582.0,1.35134792]],[[88850.0,0.00160292],[88851.0,0.00992],[88863.0,0.22218787],[88889.0,0.0152228],[88895.0,0.03678174]]]
["bitfinex","BTCUSD",1740528029553,[[88839.0,0.00126678],[88831.0,0.0818],[88814.0,0.00157586],[88813.0,0.045],[88582.0,1.35134792]],[[88846.0,0.001],[88850.0,0.00150586],[88851.0,0.00992],[88863.0,0.22218787],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528029936,[[88839.0,0.00126678],[88833.0,0.0476],[88831.0,0.0818],[88814.0,0.00157586],[88712.0,0.23787558]],[[88850.0,0.00150586],[88851.0,0.00992],[88863.0,0.22218787],[88889.0,0.0152228],[88940.0,0.11781563]]]
["bitfinex","BTCUSD",1740528030112,[[88839.0,0.00126678],[88833.0,0.0476],[88831.0,0.0818],[88812.0,0.00157586],[88712.0,0.23787558]],[[88850.0,0.00150586],[88851.0,0.00992],[88863.0,0.22218787],[88871.0,0.19145808],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528030370,[[88839.0,0.00126678],[88831.0,0.0818],[88812.0,0.00157586],[88712.0,0.23787558]],[[88850.0,0.00150586],[88851.0,0.00992],[88863.0,0.22218787],[88871.0,0.19145808],[88889.0,0.0152228]]]
["bitfinex","BTCUSD",1740528030371,[[88839.0,0.00126678],[88831.0,0.0818],[88824.0,0.12995145],[88815.0,0.5366],[88812.0,0.00157586]],[[88858.0,0.00992],[88863.0,0.00914688],[88866.0,0.10438357],[88871.0,0.19145808],[88876.0,0.3293]]]
["bitfinex","BTCUSD",1740528030592,[[88839.0,0.00126678],[88831.0,0.0818],[88824.0,0.12995145],[88820.0,0.0455],[88815.0,0.5366]],[[88858.0,0.00992],[88863.0,0.00914688],[88866.0,0.10438357],[88868.0,0.1],[88871.0,0.19145808]]]
["bitfinex","BTCUSD",1740528030940,[[88839.0,0.00126678],[88831.0,0.0818],[88824.0,0.12995145],[88820.0,0.0455],[88815.0,0.5366]],[[88846.0,0.001],[88858.0,0.00992],[88863.0,0.00914688],[88866.0,0.10438357],[88868.0,0.1]]]
["bitfinex","BTCUSD",1740528031574,[[88839.0,0.00126678],[88831.0,0.0818],[88824.0,0.12995145],[88820.0,0.0455],[88815.0,0.5366]],[[88858.0,0.00992],[88863.0,0.00914688],[88866.0,0.10438357],[88868.0,0.1],[91525.0,0.002]]]
["bitfinex","BTCUSD",1740528031931,[[88839.0,0.00126678],[88831.0,0.0818],[88824.0,0.12995145],[88820.0,0.0455],[88815.0,0.5366]],[[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88863.0,0.00914688],[88866.0,0.10438357]]]
["bitfinex","BTCUSD",1740528032497,[[88801.0,0.50956353],[88794.0,0.01454085],[88778.0,0.1186],[88720.0,0.06765],[88603.0,1.2]],[[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88863.0,0.00914688],[88866.0,0.10438357]]]
["bitfinex","BTCUSD",1740528032498,[[88801.0,0.50956353],[88794.0,0.01454085],[88778.0,0.1186],[88720.0,0.06765],[88603.0,1.2]],[[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88862.0,0.3293],[88863.0,0.00914688]]]
["bitfinex","BTCUSD",1740528032690,[[88831.0,0.0001254],[88810.0,0.32667606],[88809.0,0.01093368],[88801.0,0.50956353],[88794.0,0.01454085]],[[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88862.0,0.3293],[88863.0,0.00914688]]]
["bitfinex","BTCUSD",1740528032880,[[88831.0,0.0001254],[88810.0,0.3251],[88809.0,0.01093368],[88806.0,0.168906],[88803.0,0.325216]],[[88832.0,0.168858],[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88862.0,0.3293]]]
["bitfinex","BTCUSD",1740528033036,[[88831.0,0.0001254],[88811.0,0.00157606],[88810.0,0.3251],[88809.0,0.01093368],[88795.0,0.1]],[[88832.0,0.168858],[88856.0,0.0466],[88857.0,0.0766],[88858.0,0.01281235],[88862.0,0.3293]]]
["bitfinex","BTCUSD",1740528033037,[[88831.0,0.0001254],[88811.0,0.00157606],[88810.0,0.3251],[88809.0,0.01093368],[88795.0,0.1]],[[88832.0,0.168858],[88833.0,0.225141],[88835.0,0.225137],[88856.0,0.13644272],[88857.0,0.0766]]]
["bitfinex","BTCUSD",1740528033377,[[88831.0,0.0001254],[88811.0,0.00157606],[88810.0,0.3251],[88809.0,0.01093368],[88799.0,0.2382732]],[[88832.0,0.168858],[88833.0,0.225141],[88835.0,0.225137],[88838.0,0.225131],[88842.0,0.0774]]]
["bitfinex","BTCUSD",1740528033539,[[88831.0,0.0001254],[88810.0,0.3251],[88809.0,0.01093368],[88799.0,0.1819662],[88797.0,0.225231]],[[88832.0,0.168858],[88833.0,0.225141],[88835.0,0.225137],[88838.0,0.225131],[88842.0,0.0774]]]
["bitfinex","BTCUSD",1740528033882,[[88831.0,0.0001254],[88810.0,0.3251],[88809.0,0.01093368],[88799.0,0.0130462],[88797.0,0.225231]],[[88832.0,0.168858],[88833.0,0.225141],[88835.0,0.225137],[88838.0,0.225131],[88842.0,0.0774]]]
["bitfinex","BTCUSD",1740528034077,[[88831.0,0.0009743],[88810.0,0.3251],[88809.0,0.01093368],[88800.0,0.169918],[88799.0,0.0130462]],[[88832.0,0.16876122],[88833.0,0.225141],[88835.0,0.225137],[88838.0,0.225131],[88842.0,0.0774]]]
["bitfinex","BTCUSD",1740528034290,[[88831.0,0.0009743],[88810.0,0.3251],[88809.0,0.01093368],[88800.0,0.001],[88790.0,0.22525]],[[88832.0,0.16876122],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528034468,[[88831.0,0.0009743],[88810.0,0.3251],[88809.0,0.01093368],[88800.0,0.001],[88792.0,0.225243]],[[88832.0,0.16876122],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528034676,[[88831.0,0.0029743],[88810.0,0.3251],[88809.0,0.01093368],[88800.0,0.001],[88792.0,0.225243]],[[88832.0,0.16976122],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528035233,[[88831.0,0.0029743],[88810.0,0.3251],[88809.0,0.01093368],[88801.0,0.67847853],[88800.0,0.001]],[[88832.0,0.18329193],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528035421,[[88831.0,0.0029743],[88818.0,0.078],[88810.0,0.3251],[88809.0,0.01093368],[88801.0,0.67847853]],[[88832.0,0.18329193],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528035626,[[88831.0,0.0029743],[88818.0,0.078],[88812.0,0.049],[88810.0,0.3251],[88809.0,0.01093368]],[[88832.0,0.18329193],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528036772,[[88831.0,0.0029743],[88810.0,0.3251],[88809.0,0.0008488],[88800.0,0.001],[88787.0,0.0008483]],[[88832.0,0.18329193],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528036773,[[88831.0,0.0029743],[88810.0,0.3251],[88809.0,0.0008488],[88800.0,0.001],[88787.0,0.0008483]],[[88832.0,0.27403202],[88833.0,0.225141],[88834.0,0.0487],[88835.0,0.225137],[88838.0,0.225131]]]
["bitfinex","BTCUSD",1740528036975,[[88810.0,0.3251],[88809.0,0.0008488],[88800.0,0.079],[88794.0,0.049],[88787.0,0.0008483]],[[88811.0,0.168897],[88827.0,0.337737],[88832.0,0.1839708],[88834.0,0.498979],[88843.0,0.00866447]]]
["bitfinex","BTCUSD",1740528037205,[[88809.0,0.0008488],[88800.0,0.001],[88795.0,0.0804],[88794.0,0.3741],[88787.0,0.0008483]],[[88810.0,0.168899],[88812.0,0.225194],[88813.0,0.225193],[88826.0,0.00992],[88827.0,0.337737]]]
["bitfinex","BTCUSD",1740528037320,[[88809.0,0.00126717],[88800.0,0.001],[88795.0,0.0804],[88794.0,0.3741],[88787.0,0.0008483]],[[88810.0,0.168899],[88812.0,0.225194],[88813.0,0.225193],[88822.0,0.22517],[88826.0,0.00992]]]
["bitfinex","BTCUSD",1740528037528,[[88809.0,0.00126717],[88800.0,0.001],[88795.0,0.0804],[88794.0,0.3741],[88787.0,0.0008483]],[[88810.0,0.168899],[88812.0,0.225194],[88813.0,0.225193],[88814.0,0.225191],[88822.0,0.22517]]]
["bitfinex","BTCUSD",1740528038135,[[88809.0,0.00126717],[88800.0,0.001],[88795.0,0.0804],[88794.0,0.3741],[88787.0,0.0008483]],[[88810.0,0.168899],[88811.0,0.001],[88812.0,0.225194],[88813.0,0.225193],[88814.0,0.225191]]]
["bitfinex","BTCUSD",1740528038698,[[88809.0,0.00126717],[88800.0,0.001],[88795.0,0.0804],[88794.0,0.3741],[88787.0,0.0008483]],[[88810.0,0.168899],[88812.0,0.225194],[88813.0,0.225193],[88814.0,0.225191],[88834.0,0.13854272]]]
["bitfinex","BTCUSD",1740528038897,[[88809.0,0.00126717],[88800.0,0.001],[88796.0,0.00157643],[88795.0,0.0804],[88794.0,0.3741]],[[88810.0,0.168899],[88812.0,0.225194],[88813.0,0.225193],[88819.0,0.225179],[88829.0,0.225152]]]
["bitfinex","BTCUSD",1740528039107,[[88809.0,0.00126717],[88800.0,0.001],[88796.0,0.00157643],[88787.0,0.0008483],[88783.0,0.0826]],[[88810.0,0.168899],[88811.0,0.0784],[88812.0,0.271594],[88813.0,0.225193],[88819.0,0.225179]]]
["bitfinex","BTCUSD",1740528039299,[[88809.0,0.00126717],[88800.0,0.001],[88787.0,0.0008483],[88783.0,0.0826],[88764.0,0.1]],[[88810.0,0.168899],[88811.0,0.0784],[88812.0,0.271594],[88813.0,0.225193],[88819.0,0.225179]]]
["bitfinex","BTCUSD",1740528039507,[[88809.0,0.00126717],[88800.0,0.001],[88787.0,0.0008483],[88784.0,0.0015766],[88783.0,0.0826]],[[88810.0,0.168899],[88812.0,0.271594],[88813.0,0.225193],[88818.0,0.0784],[88819.0,0.225179]]]
["bitfinex","BTCUSD",1740528040477,[[88809.0,1.7e-07],[88800.0,0.001],[88787.0,0.0008483],[88783.0,0.0826],[88777.0,0.0479]],[[88810.0,0.168899],[88812.0,0.271594],[88813.0,0.23371261],[88817.0,0.08984272],[88818.0,0.0784]]]
["bitfinex","BTCUSD",1740528041074,[[88787.0,0.0008483],[88777.0,0.0479]],[[88812.0,0.271594],[88813.0,0.23371261],[88817.0,0.08984272],[88818.0,0.0784]]]
["bitfinex","BTCUSD",1740528041075,[[88793.0,0.009375],[88787.0,0.0008483],[88777.0,0.0479],[88753.0,0.225343],[88751.0,0.1008485]],[[88794.0,0.16893],[88807.0,0.225208],[88811.0,0.337795],[88812.0,0.0464],[88813.0,0.00851961]]]
["bitfinex","BTCUSD",1740528041328,[[88793.0,0.009375],[88787.0,0.0008483],[88777.0,0.1232],[88755.0,0.225337],[88751.0,0.1008485]],[[88805.0,0.225212],[88810.0,0.00041669],[88811.0,0.337795],[88812.0,0.2252],[88813.0,0.00851961]]]
["bitfinex","BTCUSD",1740528041480,[[88793.0,0.009375],[88787.0,0.0008483],[88777.0,0.1232],[88755.0,0.225337],[88752.0,0.225345]],[[88794.0,0.16893],[88805.0,0.225212],[88810.0,0.00041669],[88811.0,0.337795],[88812.0,0.2252]]]
["bitfinex","BTCUSD",1740528041679,[[88793.0,0.009375],[88787.0,0.0008483],[88777.0,0.1232],[88755.0,0.169002],[88726.0,0.033868]],[[88794.0,0.16893],[88796.0,0.225237],[88805.0,0.225212],[88810.0,0.00241669],[88811.0,0.337795]]]
["bitfinex","BTCUSD",1740528041916,[[88793.0,0.009375],[88787.0,0.0008483],[88777.0,0.1232],[88757.0,0.168999],[88751.0,0.3261965]],[[88794.0,0.16893],[88796.0,0.225237],[88797.0,0.225233],[88800.0,0.225226],[88805.0,0.225212]]]
["bitfinex","BTCUSD",1740528042112,[[88793.0,9.4e-07],[88787.0,0.0008483],[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251]],[[88794.0,0.16893],[88796.0,0.225237],[88797.0,0.225233],[88799.0,0.0786],[88800.0,0.225226]]]
["bitfinex","BTCUSD",1740528042315,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88744.0,0.225367],[88742.0,0.010769]],[[88772.0,0.168972],[88786.0,0.22526],[88794.0,0.10526812],[88797.0,0.337852],[88799.0,0.0786]]]
["bitfinex","BTCUSD",1740528042525,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88742.0,0.010769],[88679.0,0.01175297]],[[88772.0,0.168972],[88774.0,0.225293],[88775.0,0.225289],[88786.0,0.22526],[88794.0,0.10526812]]]
["bitfinex","BTCUSD",1740528042671,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88742.0,0.23614],[88712.0,0.033873]],[[88772.0,0.168972],[88774.0,0.225293],[88775.0,0.225289],[88778.0,0.225282],[88786.0,0.22526]]]
["bitfinex","BTCUSD",1740528042886,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88744.0,0.01454085],[88742.0,0.010769]],[[88772.0,0.168972],[88774.0,0.225293],[88776.0,0.225288],[88778.0,0.225282],[88794.0,0.23818752]]]
["bitfinex","BTCUSD",1740528043094,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88748.0,0.169016],[88744.0,0.01454085]],[[88774.0,0.225293],[88783.0,0.225269],[88794.0,0.01394552],[88797.0,0.337849],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740528043315,[[88771.0,0.081],[88766.0,0.0473],[88761.0,0.3251],[88751.0,0.1698585],[88749.0,0.225353]],[[88772.0,0.168972],[88774.0,0.225293],[88776.0,0.225286],[88783.0,0.225269],[88794.0,0.01394552]]]
["bitfinex","BTCUSD",1740528043517,[[88771.0,0.00012507],[88763.0,0.0796],[88761.0,0.3251],[88758.0,0.04584],[88751.0,0.0008485]],[[88772.0,0.168972],[88774.0,0.225293],[88776.0,0.225286],[88779.0,0.225279],[88785.0,0.225263]]]
["bitfinex","BTCUSD",1740528043933,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88756.0,0.169001]],[[88775.0,0.168967],[88788.0,0.225255],[88815.0,0.450376],[88906.0,0.01766155],[91425.0,10.0]]]
["bitfinex","BTCUSD",1740528044135,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88757.0,0.168999]],[[88772.0,0.01766463],[88775.0,0.168967],[88777.0,0.225284],[88788.0,0.225255],[88793.0,0.225244]]]
["bitfinex","BTCUSD",1740528044330,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88757.0,0.168999]],[[88772.0,0.01766463],[88774.0,0.001],[88777.0,0.225284],[88788.0,0.225255],[88793.0,0.225244]]]
["bitfinex","BTCUSD",1740528044534,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88757.0,0.168999]],[[88772.0,0.01766463],[88774.0,0.001],[88776.0,0.168965],[88779.0,0.22528],[88788.0,0.225255]]]
["bitfinex","BTCUSD",1740528044729,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88757.0,0.168999]],[[88772.0,0.01866463],[88776.0,0.168965],[88778.0,0.225282],[88782.0,0.225271],[88788.0,0.225255]]]
["bitfinex","BTCUSD",1740528044932,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88742.0,0.01372277]],[[88772.0,0.01866463],[88778.0,0.225282],[88788.0,0.225255],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528045306,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88756.0,0.169002]],[[88772.0,0.01866463],[88775.0,0.169966],[88778.0,0.225282],[88781.0,0.225275],[88788.0,0.225255]]]
["bitfinex","BTCUSD",1740528045513,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584]],[[88772.0,0.01866463],[88775.0,0.169966],[88778.0,0.225282],[88781.0,0.225275],[88788.0,0.225255]]]
["bitfinex","BTCUSD",1740528045514,[[88771.0,0.00012507],[88763.0,0.08117702],[88761.0,0.3251],[88758.0,0.04584],[88753.0,0.225344]],[[88772.0,0.01866463],[88775.0,0.001],[88801.0,0.225224],[88811.0,0.3293],[88824.0,0.450332]]]
["bitfinex","BTCUSD",1740528045684,[[88771.0,0.00012507],[88758.0,0.04584],[88753.0,0.225344]],[[88772.0,0.01866463],[88775.0,0.001],[88801.0,0.225224],[88811.0,0.3293],[88824.0,0.450332]]]
["bitfinex","BTCUSD",1740528045685,[[88771.0,0.62017607],[88769.0,0.225301],[88758.0,0.00084],[88756.0,0.1],[88754.0,0.01454085]],[[88772.0,0.01866463],[88775.0,0.001],[88808.0,0.1259],[88820.0,0.3293],[88830.0,0.1]]]
["bitfinex","BTCUSD",1740528045832,[[88771.0,0.61859907],[88769.0,0.225301],[88766.0,0.22531],[88763.0,0.225317],[88758.0,0.00084]],[[88772.0,0.01866463],[88775.0,0.001],[88792.0,0.225246],[88802.0,0.225221],[88808.0,0.1259]]]
["bitfinex","BTCUSD",1740528046037,[[88771.0,0.44962507],[88769.0,0.225301],[88766.0,0.22531],[88763.0,0.225317],[88758.0,0.00084]],[[88772.0,0.01866463],[88775.0,0.001],[88790.0,0.168939],[88792.0,0.225246],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528046256,[[88771.0,0.44962507],[88767.0,0.168981],[88758.0,0.00084],[88741.0,0.64659743],[88728.0,0.450815]],[[88772.0,0.01866463],[88786.0,0.168945],[88792.0,0.225246],[88795.0,0.225238],[88818.0,0.337771]]]
["bitfinex","BTCUSD",1740528046461,[[88771.0,0.44962507],[88768.0,0.168979],[88758.0,0.226169],[88745.0,0.2388895],[88741.0,0.64659743]],[[88772.0,0.01866463],[88791.0,0.3],[88792.0,0.225246],[88801.0,0.225224],[88811.0,0.225197]]]
["bitfinex","BTCUSD",1740528046811,[[88771.0,0.61859907],[88769.0,0.225303],[88758.0,0.00084],[88745.0,0.2388895],[88741.0,0.64659743]],[[88772.0,0.01966463],[88789.0,0.3],[88801.0,0.225224],[88811.0,0.225197],[88831.0,0.1]]]
["bitfinex","BTCUSD",1740528046970,[[88771.0,0.61944817],[88769.0,0.225303],[88767.0,0.225307],[88762.0,0.225321],[88758.0,0.00084]],[[88772.0,0.01966463],[88789.0,0.3],[88791.0,0.168936],[88793.0,0.225244],[88796.0,0.225237]]]
["bitfinex","BTCUSD",1740528047168,[[88771.0,0.45047417],[88770.0,0.168974],[88769.0,0.225303],[88762.0,0.225321],[88758.0,0.00084]],[[88772.0,0.01966463],[88789.0,0.3],[88790.0,0.168939],[88795.0,0.225238],[89087.0,0.55185713]]]
["bitfinex","BTCUSD",1740528047366,[[88771.0,0.45047417],[88770.0,0.168974],[88769.0,0.225303],[88765.0,0.225314],[88762.0,0.225321]],[[88772.0,0.01966463],[88789.0,0.3],[88790.0,0.168939],[88792.0,0.225247],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528047607,[[88771.0,0.45047417],[88769.0,0.225303],[88762.0,0.225321],[88745.0,0.0135265],[86229.0,0.00011]],[[88772.0,0.01966463],[88789.0,0.3],[88795.0,0.225238],[91442.0,0.00911675],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528047790,[[88771.0,0.61944817],[88769.0,0.225303],[88768.0,0.225306],[88762.0,0.225321],[88753.0,0.00992]],[[88772.0,0.01966463],[88791.0,0.3],[88795.0,0.225238],[88832.0,0.1],[91442.0,0.00911675]]]
["bitfinex","BTCUSD",1740528047997,[[88783.0,0.01454085],[88782.0,0.1],[88776.0,0.1],[88771.0,0.96392608],[88763.0,0.08984272]],[[88833.0,0.00866694],[88835.0,0.0451],[88840.0,0.0763],[88847.0,0.3293],[88855.0,0.1]]]
["bitfinex","BTCUSD",1740528048205,[[88816.0,0.1289],[88794.0,0.01454085],[88793.0,0.1],[88790.0,0.00840423],[88789.0,0.1]],[[88833.0,0.00866694],[88855.0,0.0763],[88856.0,0.0467978],[88860.0,0.3293],[88863.0,0.00914688]]]
["bitfinex","BTCUSD",1740528048523,[[88817.0,0.32667601],[88816.0,0.1289],[88808.0,0.1],[88805.0,0.01454085],[88795.0,0.50956353]],[[88833.0,0.00866694],[88856.0,0.0467978],[88863.0,0.00914688]]]
["bitfinex","BTCUSD",1740528048524,[[88817.0,0.32667601],[88816.0,0.1289],[88808.0,0.1],[88805.0,0.01454085],[88795.0,0.50956353]],[[88833.0,0.00866694],[88843.0,0.225118],[88856.0,0.0467978],[88863.0,0.00914688],[88864.0,0.0763]]]
["bitfinex","BTCUSD",1740528048649,[[88818.0,0.168884],[88817.0,0.3251],[88816.0,0.354082],[88808.0,0.1],[88805.0,0.01454085]],[[88856.0,0.0467978],[88863.0,0.00914688],[88864.0,0.0763],[88874.0,0.628917],[91576.0,0.0135265]]]
["bitfinex","BTCUSD",1740528048857,[[88818.0,0.168884],[88816.0,0.354082],[88805.0,0.01454085]],[[88856.0,0.0467978],[88863.0,0.00914688],[88864.0,0.0763],[88874.0,0.628917],[91576.0,0.0135265]]]
["bitfinex","BTCUSD",1740528048858,[[88821.0,0.01454085],[88819.0,0.32667583],[88818.0,0.50956353],[88816.0,0.0464],[88812.0,0.1]],[[88856.0,0.0016978],[88863.0,0.00914688],[88874.0,0.17884],[88878.0,0.08984272],[88879.0,0.033851]]]
["bitfinex","BTCUSD",1740528049071,[[88835.0,0.14344085],[88834.0,0.1],[88833.0,0.1],[88823.0,0.3],[88822.0,0.94998664]],[[88856.0,0.0016978],[88863.0,0.00914688],[88866.0,0.225059],[88874.0,0.17884],[88889.0,0.00998795]]]
["bitfinex","BTCUSD",1740528049276,[[88836.0,0.1153229],[88835.0,0.2289],[88834.0,0.1],[88832.0,0.00992],[88828.0,0.23352366]],[[88856.0,0.0016978],[88863.0,0.00914688],[88874.0,0.17884],[88889.0,0.00998795],[88905.0,0.44992]]]
["bitfinex","BTCUSD",1740528049486,[[88838.0,0.17638685],[88837.0,0.50956353],[88836.0,0.1153229],[88835.0,0.2289],[88834.0,0.1]],[[88856.0,0.00211475],[88861.0,0.168803],[88863.0,0.00914688],[88867.0,0.225056],[88872.0,0.225044]]]
["bitfinex","BTCUSD",1740528049723,[[88839.0,0.17041942],[88838.0,0.11374753],[88837.0,0.50956353],[88835.0,0.454035],[88834.0,0.1]],[[88856.0,0.00211475],[88863.0,0.00914688],[88872.0,0.225044],[88903.0,0.00992],[88913.0,0.033839]]]
["bitfinex","BTCUSD",1740528049927,[[88839.0,0.00157542],[88838.0,0.11374753],[88837.0,0.50956353],[88835.0,0.2289],[88834.0,0.1]],[[88856.0,0.00211475],[88863.0,0.00914688],[88864.0,0.225063],[88871.0,0.3],[88872.0,0.225044]]]
["bitfinex","BTCUSD",1740528050290,[[88839.0,0.00157542],[88837.0,0.50956353],[88835.0,0.1289],[88828.0,0.00837166],[88827.0,0.1]],[[88856.0,0.00211475],[88863.0,0.00914688],[88869.0,0.01299112],[88871.0,0.3],[88894.0,0.337481]]]
["bitfinex","BTCUSD",1740528050547,[[88838.0,0.00157549],[88837.0,0.50956353],[88836.0,0.006],[88835.0,0.1289],[88834.0,0.168854]],[[88854.0,0.168816],[88856.0,0.22819875],[88863.0,0.23421388],[88869.0,0.01299112],[88871.0,0.3]]]
["bitfinex","BTCUSD",1740528050753,[[88837.0,0.50956353],[88836.0,0.006],[88835.0,0.1289],[88822.0,0.4334742],[88821.0,0.01265667]],[[88856.0,0.00311475],[88863.0,0.00914688],[88869.0,0.01299112],[88870.0,0.3],[88876.0,0.225034]]]
["bitfinex","BTCUSD",1740528050861,[[88837.0,0.50956353],[88835.0,0.0825],[88822.0,0.3251],[88818.0,0.1],[88815.0,0.00992]],[[88856.0,0.00311475],[88862.0,0.3],[88863.0,0.23421188],[88869.0,0.10283384],[88881.0,0.08984272]]]
["bitfinex","BTCUSD",1740528051076,[[88823.0,0.0832],[88821.0,0.047],[88817.0,0.50956353],[88815.0,0.00992],[88808.0,0.3251]],[[88856.0,0.00211475],[88863.0,0.00914688],[88868.0,0.3],[88869.0,0.18183384],[88878.0,0.01454085]]]
["bitfinex","BTCUSD",1740528051265,[[88839.0,0.006],[88823.0,0.0832],[88821.0,0.047],[88817.0,0.50956353],[88815.0,0.00992]],[[88855.0,0.08984272],[88856.0,0.00311475],[88863.0,0.00914688],[88868.0,0.3],[88869.0,0.18183384]]]
["bitfinex","BTCUSD",1740528051477,[[88839.0,0.006],[88823.0,0.0832],[88821.0,0.047],[88817.0,0.50956353],[88815.0,0.00992]],[[88840.0,0.468842],[88842.0,0.22512],[88843.0,0.225116],[88855.0,0.08984272],[88856.0,0.00611475]]]
["bitfinex","BTCUSD",1740528051671,[[88839.0,0.006],[88823.0,0.0832],[88821.0,0.047],[88817.0,0.67844853],[88815.0,0.00992]],[[88840.0,0.468842],[88842.0,0.22512],[88843.0,0.225116],[88847.0,0.225108],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528051954,[[88823.0,0.0832],[88821.0,0.047],[88817.0,0.67844853]],[[88840.0,0.468842],[88842.0,0.22512],[88843.0,0.225116],[88847.0,0.225108],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528051955,[[88837.0,0.004],[88823.0,0.0832],[88821.0,0.047],[88817.0,0.50956353],[88807.0,0.168903]],[[88840.0,0.3],[88842.0,0.22512],[88843.0,0.225116],[88847.0,0.225108],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528052072,[[88837.0,0.004],[88817.0,0.50956353],[88813.0,0.08],[88808.0,0.494003],[88806.0,0.274008]],[[88838.0,0.468846],[88840.0,0.225125],[88842.0,0.22512],[88843.0,0.225116],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528052276,[[88813.0,0.08],[88811.0,0.168897],[88808.0,0.3251],[88807.0,0.73476853],[88806.0,0.0488]],[[88832.0,0.168859],[88838.0,0.3],[88840.0,0.225125],[88852.0,0.225094],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528052478,[[88815.0,0.16889],[88813.0,0.305191],[88808.0,0.3251],[88807.0,0.73476853],[88806.0,0.0488]],[[88838.0,0.3],[88840.0,0.225125],[88848.0,0.225105],[88852.0,0.225094],[88855.0,0.08984272]]]
["bitfinex","BTCUSD",1740528052733,[[88813.0,0.08],[88808.0,0.3251],[88807.0,0.50956353],[88806.0,0.0488],[88802.0,0.00992]],[[88837.0,0.3],[88838.0,0.3],[88855.0,0.08984272],[88856.0,0.04981475],[88868.0,0.46464685]]]
["bitfinex","BTCUSD",1740528052931,[[88813.0,0.08],[88811.0,0.225196],[88809.0,0.00157602],[88808.0,0.3251],[88807.0,0.50956353]],[[88834.0,0.168854],[88835.0,0.3],[88836.0,0.225133],[88837.0,0.3],[88840.0,0.225126]]]
["bitfinex","BTCUSD",1740528053137,[[88837.0,0.001],[88813.0,0.08],[88808.0,0.3251],[88807.0,0.50956353],[88805.0,0.168907]],[[88839.0,0.3],[88840.0,0.225125],[88992.0,0.5],[91430.0,0.01],[91441.0,0.9913245]]]
["bitfinex","BTCUSD",1740528053484,[[88837.0,0.001],[88813.0,0.08],[88807.0,0.50956353],[88791.0,0.1],[88790.0,0.1]],[[88838.0,0.468846],[88840.0,0.225125],[88841.0,0.225121],[88844.0,0.225113],[88853.0,0.225091]]]
["bitfinex","BTCUSD",1740528053715,[[88813.0,0.007],[88807.0,0.50956353],[88803.0,0.0809],[88780.0,0.1],[88768.0,0.02234477]],[[88814.0,0.168892],[88837.0,0.3],[88838.0,0.3],[88839.0,0.08984272],[88857.0,0.450165]]]
["bitfinex","BTCUSD",1740528053968,[[88813.0,0.007],[88791.0,0.0809],[88788.0,0.0466],[88784.0,0.50956353],[88777.0,0.1]],[[88814.0,0.168892],[88816.0,0.225186],[88821.0,0.225172],[88827.0,0.3],[88838.0,0.3]]]
["bitfinex","BTCUSD",1740528053969,[[88813.0,0.007],[88791.0,0.0809],[88788.0,0.0466],[88784.0,0.50956353],[88777.0,0.1]],[[88814.0,0.168892],[88816.0,0.225186],[88821.0,0.225172],[88827.0,0.3],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528054212,[[88791.0,0.08247637],[88788.0,0.0466],[88786.0,0.168943],[88784.0,0.50956353],[88776.0,0.1]],[[88807.0,0.168907],[88817.0,0.225183],[88827.0,0.3],[88829.0,0.08984272],[88854.0,0.3293]]]
["bitfinex","BTCUSD",1740528054375,[[88791.0,0.0809],[88788.0,0.0466],[88787.0,0.00157641],[88785.0,0.168945],[88784.0,0.50956353]],[[88805.0,0.168911],[88807.0,0.168907],[88817.0,0.225183],[88827.0,0.3],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528054576,[[88791.0,0.0809],[88788.0,0.0466],[88787.0,0.00157641],[88784.0,0.50956353]],[[88805.0,0.168911],[88807.0,0.168907],[88817.0,0.225183],[88827.0,0.3],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528054577,[[88793.0,0.168931],[88791.0,0.0809],[88788.0,0.0466],[88787.0,0.00157641],[88784.0,0.73482853]],[[88827.0,0.3],[88829.0,0.08984272],[88877.0,0.02494284],[89042.0,0.03879997],[89381.0,0.96006481]]]
["bitfinex","BTCUSD",1740528054778,[[88792.0,0.01290764],[88791.0,0.0809],[88788.0,0.0466],[88784.0,0.73482853],[88774.0,0.01454085]],[[88814.0,0.3],[88829.0,0.08984272],[88838.0,0.304229],[88846.0,0.02446085],[88858.0,0.00984026]]]
["bitfinex","BTCUSD",1740528055080,[[88792.0,0.01290764],[88791.0,0.0809],[88789.0,0.00157637],[88788.0,0.0466],[88784.0,0.73482853]],[[88814.0,0.3],[88820.0,0.225176],[88827.0,0.00041669],[88829.0,0.08984272],[88838.0,0.304229]]]
["bitfinex","BTCUSD",1740528055288,[[88792.0,0.01290764],[88791.0,0.0809],[88788.0,0.0466]],[[88814.0,0.3],[88827.0,0.00041669],[88829.0,0.08984272],[88838.0,0.304229]]]
["bitfinex","BTCUSD",1740528055289,[[88792.0,0.01290764],[88791.0,0.0809],[88788.0,0.0466],[88777.0,0.50956353],[88772.0,0.1]],[[88793.0,0.168932],[88814.0,0.3],[88816.0,0.0129429],[88827.0,0.00041669],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528055567,[[88792.0,0.01290764],[88791.0,0.0809],[88788.0,0.0466],[88777.0,0.50956353],[88773.0,0.1]],[[88814.0,0.3],[88816.0,0.0129429],[88829.0,0.08984272],[88949.0,0.1186],[88960.0,0.48984272]]]
["bitfinex","BTCUSD",1740528055794,[[88792.0,0.01290764],[88791.0,0.0809],[88788.0,0.0466],[88784.0,0.168948],[88777.0,0.50956353]],[[88812.0,0.3],[88813.0,0.225192],[88816.0,0.0129429],[88829.0,0.08984272],[88949.0,0.1186]]]
["bitfinex","BTCUSD",1740528056014,[[88793.0,0.01404076],[88792.0,0.004],[88791.0,0.0809],[88788.0,0.0466],[88777.0,0.50956353]],[[88801.0,0.3],[88802.0,0.168916],[88813.0,0.225192],[88816.0,0.0129429],[88827.0,0.225159]]]
["bitfinex","BTCUSD",1740528056234,[[88793.0,0.01404076],[88791.0,0.0869],[88788.0,0.0466],[88779.0,0.225276],[88777.0,0.50956353]],[[88801.0,0.3],[88804.0,0.225215],[88807.0,0.226208],[88813.0,0.225192],[88827.0,0.225159]]]
["bitfinex","BTCUSD",1740528056482,[[88793.0,0.01404076],[88791.0,0.0869],[88788.0,0.0466],[88777.0,0.50956353]],[[88801.0,0.3],[88804.0,0.225215],[88807.0,0.226208],[88813.0,0.225192],[88827.0,0.225159]]]
["bitfinex","BTCUSD",1740528056483,[[88793.0,0.01404076],[88792.0,0.007],[88791.0,0.0869],[88788.0,0.0466],[88785.0,0.168946]],[[88801.0,0.3],[88807.0,0.226208],[88813.0,0.225192],[88827.0,0.225159],[88833.0,0.00984026]]]
["bitfinex","BTCUSD",1740528056674,[[88793.0,0.01404076],[88792.0,0.007],[88791.0,0.0809],[88788.0,0.0466],[88785.0,0.168946]],[[88801.0,0.30041643],[88805.0,0.168909],[88807.0,0.225208],[88811.0,0.225198],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528056909,[[88793.0,0.01404076],[88791.0,0.0809],[88788.0,0.0466],[88785.0,0.168946],[88779.0,0.225277]],[[88801.0,0.30041643],[88805.0,0.168909],[88807.0,0.225208],[88811.0,0.225198],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528057110,[[88793.0,0.01404076],[88792.0,0.001],[88791.0,0.0809],[88788.0,0.0466],[88786.0,0.168945]],[[88801.0,0.00041643],[88806.0,0.3],[88807.0,0.225208],[88811.0,0.225198],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528057486,[[88793.0,0.01404076],[88791.0,0.0809],[88788.0,0.0466],[88783.0,0.3251],[88781.0,0.225272]],[[88801.0,0.00041643],[88806.0,0.3],[88809.0,0.225203],[88813.0,0.225192],[88832.0,0.337717]]]
["bitfinex","BTCUSD",1740528057815,[[88793.0,0.02004076],[88791.0,0.0809],[88788.0,0.0466],[88784.0,0.168949],[88783.0,0.3251]],[[88801.0,0.00041643],[88802.0,0.3],[88803.0,0.168913],[88809.0,0.225203],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528058039,[[88793.0,0.02004076],[88791.0,0.0809],[88788.0,0.0466],[88783.0,0.3251]],[[88801.0,0.00041643],[88802.0,0.3],[88803.0,0.168913],[88809.0,0.225203],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528058040,[[88794.0,0.01307765],[88793.0,0.006],[88791.0,0.0809],[88788.0,0.0466],[88783.0,0.3251]],[[88801.0,0.00041643],[88802.0,0.3],[88816.0,0.01283787],[88836.0,0.225136],[88843.0,0.1]]]
["bitfinex","BTCUSD",1740528058168,[[88798.0,0.168921],[88795.0,0.225237],[88794.0,0.01465414],[88793.0,0.006],[88791.0,0.0809]],[[88801.0,0.00041643],[88818.0,0.168886],[88823.0,0.225166],[88846.0,0.12446085],[88852.0,0.1]]]
["bitfinex","BTCUSD",1740528058374,[[88800.0,0.168918],[88798.0,0.22680545],[88794.0,0.01307765],[88793.0,0.006],[88792.0,0.003]],[[88801.0,0.00041643],[88817.0,0.01293266],[88832.0,0.225145],[88846.0,0.02446085],[88850.0,0.1]]]
["bitfinex","BTCUSD",1740528058581,[[88800.0,0.168918],[88799.0,0.00157641],[88798.0,0.225229],[88796.0,0.225233],[88794.0,0.01307765]],[[88801.0,0.00041643],[88820.0,0.168881],[88823.0,0.225169],[88827.0,0.225159],[88832.0,0.225145]]]
["bitfinex","BTCUSD",1740528058780,[[88800.0,0.168918],[88799.0,0.00157641],[88798.0,0.225229],[88796.0,0.225233],[88794.0,0.01307765]],[[88801.0,0.00041643],[88814.0,0.001699],[88819.0,0.3],[88820.0,0.168881],[88823.0,0.225169]]]
["bitfinex","BTCUSD",1740528059094,[[88800.0,0.168918],[88799.0,0.00157641],[88798.0,0.225229],[88794.0,0.23831665],[88397.0,0.74414507]],[[88801.0,0.00041643],[88814.0,0.001699],[88822.0,0.225171],[88824.0,0.3],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1740528059271,[[88799.0,0.00157641],[88794.0,0.01307765],[88772.0,0.225294],[88653.0,1.5],[88612.0,0.8844]],[[88801.0,0.00041643],[88814.0,0.001699],[88821.0,0.225174],[88835.0,0.225136],[88846.0,0.36212485]]]
["bitfinex","BTCUSD",1740528059421,[[88798.0,0.007],[88795.0,0.00157642],[88794.0,0.01907765],[88772.0,0.225294],[88653.0,1.5]],[[88801.0,0.00141643],[88806.0,0.168907],[88808.0,0.225206],[88813.0,0.3],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528059626,[[88798.0,0.007],[88795.0,0.00157642],[88794.0,0.01907765],[88787.0,0.225257],[88783.0,0.550368]],[[88801.0,0.00141643],[88809.0,0.168902],[88813.0,0.3],[88814.0,0.001699],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528059826,[[88799.0,0.00157642],[88794.0,0.01907765],[88787.0,0.225257],[88783.0,0.550368],[86300.0,0.0619]],[[88801.0,0.00141643],[88809.0,0.168902],[88813.0,0.3],[88814.0,0.001699],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528060067,[[88795.0,0.00157642],[88794.0,0.01307765],[88789.0,0.168939],[88787.0,0.225257],[88783.0,0.550368]],[[88801.0,0.00041643],[88808.0,0.168904],[88811.0,0.225199],[88813.0,0.3],[88814.0,0.226889]]]
["bitfinex","BTCUSD",1740528060275,[[88800.0,0.006],[88796.0,0.01404076],[88783.0,0.3251],[88740.0,0.569352],[88615.0,3.95464677]],[[88801.0,0.00141643],[88813.0,0.3],[88814.0,0.226889],[88846.0,0.01454085],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528060624,[[88800.0,0.006],[88792.0,0.3251],[88784.0,0.00157642],[88781.0,0.076],[88780.0,0.168956]],[[88801.0,0.47033343],[88803.0,0.225218],[88804.0,0.225215],[88810.0,0.2252],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528060819,[[88792.0,0.3251],[88781.0,0.244953],[88779.0,0.225276],[88777.0,0.50956353],[88768.0,0.225305]],[[88800.0,0.3],[88801.0,0.30041643],[88803.0,0.225219],[88810.0,0.2252],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528060963,[[88792.0,0.3251],[88781.0,0.244953],[88779.0,0.225276],[88777.0,0.50956353],[88776.0,0.225285]],[[88800.0,0.46892],[88801.0,0.00041643],[88803.0,0.225219],[88810.0,0.2252],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528061163,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.244953],[88779.0,0.225276],[88777.0,0.50956353]],[[88800.0,0.46892],[88801.0,0.00141643],[88803.0,0.225219],[88810.0,0.2252],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528061360,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.244954],[88779.0,0.225276],[88777.0,0.50956353]],[[88800.0,0.46892],[88801.0,0.00141643],[88802.0,0.225221],[88806.0,0.225212],[88810.0,0.2252]]]
["bitfinex","BTCUSD",1740528061569,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.076],[88779.0,0.225276],[88777.0,0.50956353]],[[88800.0,0.3],[88801.0,0.17033343],[88802.0,0.225221],[88806.0,0.225212],[88810.0,0.2252]]]
["bitfinex","BTCUSD",1740528061779,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085]],[[88800.0,0.3],[88801.0,0.17033343],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528061780,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085]],[[88800.0,0.168918],[88801.0,0.30141643],[88802.0,0.225221],[88804.0,0.225216],[88834.0,0.1]]]
["bitfinex","BTCUSD",1740528061995,[[88799.0,0.005],[88792.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085]],[[88800.0,0.168918],[88801.0,0.30141643],[88802.0,0.225221],[88804.0,0.225216],[88806.0,0.22521]]]
["bitfinex","BTCUSD",1740528062379,[[88792.0,0.3321],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.28843085],[88767.0,0.335227]],[[88800.0,0.001],[88801.0,0.30041643],[88806.0,0.22521],[91400.0,0.002497],[91424.0,0.9913245]]]
["bitfinex","BTCUSD",1740528062581,[[88792.0,0.3321],[88781.0,0.076],[88777.0,0.50956353],[88776.0,0.168964],[88774.0,0.06314085]],[[88795.0,0.468929],[88796.0,0.225237],[88799.0,0.225227],[88800.0,0.001],[88801.0,0.30141643]]]
["bitfinex","BTCUSD",1740528062773,[[88792.0,0.3251],[88781.0,0.076],[88777.0,0.67852553],[88774.0,0.06314085],[86300.0,0.0619]],[[88795.0,0.468929],[88798.0,0.225231],[88801.0,0.22663943],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528062985,[[88792.0,0.3251],[88781.0,0.076],[88777.0,0.73484453],[88774.0,0.06314085],[88766.0,0.22531]],[[88795.0,0.3],[88799.0,0.168922],[88800.0,0.001],[88801.0,0.22663943],[88840.0,0.45025]]]
["bitfinex","BTCUSD",1740528063192,[[88792.0,0.3251],[88781.0,0.076],[88779.0,0.168957],[88777.0,0.73484453],[88774.0,0.06314085]],[[88795.0,0.3],[88797.0,0.168925],[88800.0,0.226225],[88801.0,0.00041643],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528063554,[[88792.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085],[88740.0,0.4391439]],[[88795.0,0.3],[88800.0,0.001],[88801.0,0.00041643],[88948.0,0.00012448],[88952.0,0.4]]]
["bitfinex","BTCUSD",1740528063758,[[88792.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085],[88767.0,0.00992]],[[88793.0,0.168932],[88795.0,0.525239],[88800.0,0.002],[88801.0,0.00041643],[88802.0,0.22522]]]
["bitfinex","BTCUSD",1740528063965,[[88782.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085],[88767.0,0.1]],[[88800.0,0.002],[88801.0,0.00041643]]]
["bitfinex","BTCUSD",1740528063966,[[88782.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085],[88767.0,0.1]],[[88788.0,0.168943],[88790.0,0.225251],[88796.0,0.3],[88797.0,0.225234],[88800.0,0.001]]]
["bitfinex","BTCUSD",1740528064184,[[88782.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.06314085],[88772.0,0.168971]],[[88790.0,0.168938],[88795.0,0.225237],[88796.0,0.3],[88800.0,0.001],[88802.0,0.225222]]]
["bitfinex","BTCUSD",1740528064386,[[88782.0,0.3251],[88781.0,0.076],[88777.0,0.50956353],[88774.0,0.0486],[88760.0,0.1]],[[88796.0,0.3],[88800.0,0.001],[88838.0,0.1791],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528064599,[[88782.0,0.3251],[88777.0,0.50956353],[88774.0,0.0486],[88773.0,0.0775],[88758.0,0.00084]],[[88783.0,0.168951],[88785.0,0.225265],[88786.0,0.225261],[88790.0,0.225251],[88796.0,0.3]]]
["bitfinex","BTCUSD",1740528064801,[[88782.0,0.3251],[88777.0,0.50956353],[88773.0,0.0775],[88762.0,0.0499],[88758.0,0.00084]],[[88783.0,0.168951],[88785.0,0.225265],[88786.0,0.225261],[88790.0,0.225251],[88796.0,0.3]]]
["bitfinex","BTCUSD",1740528065228,[[88782.0,0.3251],[88777.0,0.50956353],[88773.0,0.0775],[88762.0,0.0499],[88758.0,0.00084]],[[88785.0,0.168947],[88795.0,0.225239],[88796.0,0.3],[88822.0,0.450341],[88954.0,0.5]]]
["bitfinex","BTCUSD",1740528065469,[[88782.0,0.3251],[88777.0,0.50956353],[88773.0,0.0775],[88762.0,0.0499],[88761.0,0.225323]],[[88786.0,0.225261],[88793.0,0.3],[88795.0,0.225239],[88807.0,0.225208],[88817.0,0.01283793]]]
["bitfinex","BTCUSD",1740528065682,[[88782.0,0.3251],[88777.0,0.50956353],[88773.0,0.0775],[88766.0,0.168983],[88764.0,0.225314]],[[88785.0,0.3],[88795.0,0.225239],[88807.0,0.225208],[88814.0,0.001699],[88817.0,0.01283793]]]
["bitfinex","BTCUSD",1740528065886,[[88782.0,0.3251],[88777.0,0.50956353],[88773.0,0.0775],[88768.0,0.168978],[88766.0,0.225311]],[[88785.0,0.3],[88792.0,0.225245],[88795.0,0.225239],[88807.0,0.225208],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528066088,[[88782.0,0.3251],[88773.0,0.0775],[88763.0,0.50956353],[88597.0,0.0004],[88587.0,0.2]],[[88785.0,0.3],[88795.0,0.225239],[88807.0,0.225208],[88814.0,0.001699],[88821.0,0.3293]]]
["bitfinex","BTCUSD",1740528066242,[[88782.0,0.3251],[88773.0,0.0775],[88765.0,0.168985],[88764.0,0.225315],[88763.0,0.50956353]],[[88783.0,0.168951],[88785.0,0.3],[88795.0,0.226239],[88807.0,0.225208],[88814.0,0.001699]]]
["bitfinex","BTCUSD",1740528066449,[[88782.0,0.3251],[88773.0,0.0775],[88766.0,0.168982],[88764.0,0.225315],[88763.0,0.50956353]],[[88784.0,0.16895],[88785.0,0.3],[88786.0,0.225262],[88789.0,0.225255],[88795.0,0.227239]]]
["bitfinex","BTCUSD",1740528066884,[[88782.0,0.3251],[88773.0,0.0775],[88765.0,0.168985],[88764.0,0.225315],[88763.0,0.50956353]],[[88783.0,0.168951],[88785.0,0.225264],[88788.0,0.3],[88789.0,0.225255],[88795.0,0.226239]]]
["bitfinex","BTCUSD",1740528067088,[[88782.0,0.3371],[88773.0,0.0775],[88764.0,0.225315],[88763.0,0.50956353],[88682.0,0.08984272]],[[88783.0,0.168951],[88785.0,0.227264],[88788.0,0.3],[88789.0,0.225255],[88795.0,0.226239]]]
["bitfinex","BTCUSD",1740528067306,[[88782.0,0.3371],[88773.0,0.0775],[88769.0,0.168977],[88764.0,0.225315],[88763.0,0.50956353]],[[88785.0,0.302],[88786.0,0.168945],[88788.0,0.225256],[88795.0,0.225239],[91325.0,0.1]]]
["bitfinex","BTCUSD",1740528067483,[[88782.0,0.3311],[88773.0,0.0775],[88763.0,0.50956353],[88755.0,0.1],[88754.0,0.30835765]],[[88800.0,0.225225],[88808.0,0.3],[88825.0,0.1],[88834.0,0.1],[88839.0,0.26868272]]]
["bitfinex","BTCUSD",1740528067684,[[88782.0,0.3311],[88773.0,0.0775],[88763.0,0.50956353],[88754.0,0.30835765]],[[88825.0,0.1],[88834.0,0.1],[88839.0,0.26868272]]]
["bitfinex","BTCUSD",1740528067685,[[88783.0,0.168951],[88782.0,0.3381],[88781.0,0.225273],[88773.0,0.0775],[88763.0,0.50956353]],[[88784.0,0.001],[88822.0,0.0807],[88829.0,0.08984272],[88830.0,0.00992],[88834.0,0.1]]]
["bitfinex","BTCUSD",1740528067884,[[88783.0,0.0015765],[88782.0,0.3311],[88777.0,0.225282],[88773.0,0.0775],[88768.0,0.1]],[[88805.0,0.168909],[88807.0,0.225209],[88822.0,0.0807],[88829.0,0.08984272],[88846.0,0.1]]]
["bitfinex","BTCUSD",1740528068090,[[88783.0,0.0015765],[88782.0,0.3311],[88777.0,0.225282],[88773.0,0.0775],[88769.0,0.225301]],[[88807.0,0.225209],[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804],[88834.0,0.1]]]
["bitfinex","BTCUSD",1740528068295,[[88783.0,0.2268425],[88782.0,0.3311],[88780.0,0.225275],[88773.0,0.302793],[88714.0,0.1010799]],[[88807.0,0.225209],[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804],[88834.0,0.1]]]
["bitfinex","BTCUSD",1740528068296,[[88783.0,0.2268425],[88782.0,0.3311],[88780.0,0.225275],[88773.0,0.302793],[88714.0,0.1010799]],[[88804.0,0.225216],[88807.0,0.225209],[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804]]]
["bitfinex","BTCUSD",1740528068498,[[88782.0,0.3311],[88773.0,0.0775],[88769.0,0.225302],[88714.0,0.1010799],[88615.0,0.2]],[[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804],[88842.0,0.033865],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528068698,[[88783.0,0.00157649],[88782.0,0.3311],[88773.0,0.0775],[88770.0,0.1],[88769.0,0.225302]],[[88811.0,0.225197],[88815.0,0.225187],[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804]]]
["bitfinex","BTCUSD",1740528069064,[[88783.0,0.00157649],[88782.0,0.3311],[88775.0,0.225287],[88773.0,0.0775],[88770.0,0.1]],[[88815.0,0.225187],[88827.0,0.225157],[88829.0,0.08984272],[88831.0,0.0804],[88836.0,0.337703]]]
["bitfinex","BTCUSD",1740528069269,[[88786.0,0.168945],[88785.0,0.225261],[88783.0,0.00157649],[88782.0,0.3311],[88775.0,0.225287]],[[88804.0,0.168912],[88807.0,0.225209],[88815.0,0.225187],[88827.0,0.225157],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528069399,[[88787.0,0.32667649],[88785.0,0.225261],[88782.0,0.225269],[88776.0,0.50956353],[88775.0,0.225287]],[[88805.0,0.168909],[88806.0,0.225211],[88810.0,0.225202],[88815.0,0.225187],[88827.0,0.225157]]]
["bitfinex","BTCUSD",1740528069614,[[88787.0,0.494042],[88785.0,0.225261],[88782.0,0.22527],[88776.0,0.50956353],[88775.0,0.225287]],[[88804.0,0.168912],[88806.0,0.225211],[88809.0,0.225204],[88815.0,0.525187],[88827.0,0.225157]]]
["bitfinex","BTCUSD",1740528069972,[[88788.0,0.168941],[88787.0,0.3251],[88785.0,0.225261],[88782.0,0.22527],[88776.0,0.50956353]],[[88805.0,0.168909],[88806.0,0.225211],[88811.0,0.225198],[88815.0,0.525187],[88827.0,0.225157]]]
["bitfinex","BTCUSD",1740528070174,[[88787.0,0.3251],[88785.0,0.046],[88776.0,0.50956353],[88773.0,0.0775],[88761.0,0.225323]],[[88807.0,0.225209],[88820.0,0.225176],[88847.0,0.1],[91396.0,0.0135265],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528070329,[[88787.0,0.3251],[88785.0,0.046],[88782.0,0.007],[88777.0,0.168961],[88776.0,0.50956353]],[[88795.0,0.168929],[88818.0,0.3],[88820.0,0.225176],[88826.0,0.387141],[88835.0,0.450274]]]
["bitfinex","BTCUSD",1740528070557,[[88787.0,0.3271],[88785.0,0.046],[88782.0,0.0078489],[88778.0,0.168959],[88776.0,0.50956353]],[[88795.0,0.168929],[88818.0,0.3],[88820.0,0.225176],[88826.0,0.387141],[88835.0,0.450274]]]
["bitfinex","BTCUSD",1740528070558,[[88787.0,0.3271],[88785.0,0.046],[88782.0,0.0078489],[88778.0,0.168959],[88776.0,0.50956353]],[[88795.0,0.168929],[88797.0,0.225233],[88804.0,0.225215],[88818.0,0.3],[88820.0,0.225176]]]
["bitfinex","BTCUSD",1740528070741,[[88787.0,0.3271],[88785.0,0.046],[88782.0,0.0078489],[88776.0,0.50956353],[88335.0,0.01765839]],[[88798.0,0.168923],[88818.0,0.3],[88820.0,0.225176],[88837.0,0.3409178],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528070919,[[88787.0,0.3271],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168953],[88778.0,0.225279]],[[88798.0,0.168923],[88800.0,0.225225],[88804.0,0.225215],[88809.0,0.225204],[88818.0,0.3]]]
["bitfinex","BTCUSD",1740528071262,[[88787.0,0.3281],[88785.0,0.046],[88782.0,0.0008489],[88777.0,0.168962],[88773.0,0.302793]],[[88795.0,0.16893],[88797.0,0.225234],[88800.0,0.225225],[88818.0,0.3],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528071463,[[88787.0,0.3281],[88785.0,0.046],[88782.0,0.0008489],[88777.0,0.168962],[88773.0,0.0775]],[[88805.0,0.225212],[88818.0,0.3],[88926.0,0.01765813],[88955.0,0.4],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528071663,[[88787.0,0.3281],[88785.0,0.046],[88782.0,0.0008489],[88774.0,0.22529],[88773.0,0.0775]],[[88805.0,0.225212],[88818.0,0.3],[88926.0,0.01765813],[88955.0,0.4],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528071664,[[88787.0,0.3281],[88785.0,0.046],[88782.0,0.0008489],[88774.0,0.22529],[88773.0,0.0775]],[[88805.0,0.225212],[88818.0,0.3],[88845.0,0.133864],[88926.0,0.01765813],[88955.0,0.4]]]
["bitfinex","BTCUSD",1740528071931,[[88787.0,0.3251],[88785.0,0.046],[88782.0,0.0008489],[88780.0,0.168956],[88778.0,0.22528]],[[88798.0,0.168924],[88799.0,0.225229],[88805.0,0.225212],[88818.0,0.3],[88845.0,0.133864]]]
["bitfinex","BTCUSD",1740528072171,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168954],[88778.0,0.22528]],[[88798.0,0.168924],[88799.0,0.225229],[88803.0,0.225219],[88810.0,0.225202],[88818.0,0.3]]]
["bitfinex","BTCUSD",1740528072389,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88780.0,0.225274],[88778.0,0.22528]],[[88800.0,0.168919],[88805.0,0.225213],[88810.0,0.225202],[88826.0,0.0494],[88838.0,0.00992]]]
["bitfinex","BTCUSD",1740528072532,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.1697999],[88780.0,0.225274],[88778.0,0.22528]],[[88800.0,0.16892],[88804.0,0.3],[88805.0,0.225213],[88810.0,0.225202],[88826.0,0.0494]]]
["bitfinex","BTCUSD",1740528072728,[[88787.0,0.3241],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168954],[88780.0,0.225274]],[[88799.0,0.168922],[88801.0,0.22564043],[88804.0,0.525216],[88810.0,0.225202],[88826.0,0.0494]]]
["bitfinex","BTCUSD",1740528072933,[[88787.0,0.3241],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168954],[88780.0,0.225274]],[[88798.0,0.168923],[88801.0,0.00041643],[88804.0,0.525216],[88810.0,0.225202],[88826.0,0.0494]]]
["bitfinex","BTCUSD",1740528073131,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168954],[88778.0,0.225279]],[[88798.0,0.168923],[88800.0,0.225225],[88801.0,0.00041643],[88803.0,0.225219],[88804.0,0.3]]]
["bitfinex","BTCUSD",1740528073345,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.1698019],[88779.0,0.225277],[88589.0,1.2]],[[88798.0,0.168923],[88800.0,0.225225],[88801.0,0.00041643],[88803.0,0.225219],[88804.0,0.3]]]
["bitfinex","BTCUSD",1740528073549,[[88787.0,0.3231],[88785.0,0.046],[88782.0,0.0008489],[88781.0,0.168954],[88779.0,0.225277]],[[88798.0,0.168923],[88800.0,0.225225],[88801.0,0.00041643],[88803.0,0.225219],[88804.0,0.3]]]
["bitfinex","BTCUSD",1740528074247,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88780.0,0.168956],[88779.0,0.225277]],[[88797.0,0.168924],[88799.0,0.225228],[88801.0,0.00041643],[88803.0,0.225219],[88804.0,0.3]]]
["bitfinex","BTCUSD",1740528074458,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88778.0,0.168959],[88776.0,0.50956353]],[[88800.0,0.225225],[88801.0,0.00041643],[88805.0,0.3],[88806.0,0.225211],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528074671,[[88787.0,0.3221],[88785.0,0.046],[88782.0,0.0008489],[88778.0,0.168959],[88776.0,0.50956353]],[[88800.0,0.225225],[88801.0,0.00041643],[88805.0,0.3],[88806.0,0.225211],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528074799,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88778.0,0.16896],[88776.0,0.50956353]],[[88800.0,0.225225],[88801.0,0.00041643],[88805.0,0.3],[88806.0,0.225211],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528075012,[[88787.0,0.3231],[88785.0,0.046],[88782.0,0.0008489],[88779.0,0.168957],[88777.0,0.225282]],[[88796.0,0.168927],[88798.0,0.225232],[88800.0,0.225225],[88801.0,0.00041643],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528075275,[[88787.0,0.3231],[88785.0,0.046],[88782.0,0.0008489],[88643.0,1.5],[88604.0,0.0001]],[[88801.0,0.00041643],[88805.0,0.3],[91400.0,0.002497],[91424.0,0.9913245],[91425.0,10.0]]]
["bitfinex","BTCUSD",1740528075520,[[88787.0,0.3191],[88785.0,0.046],[88782.0,0.0008489],[88777.0,0.168961],[88775.0,0.225287]],[[88801.0,0.00041643],[88805.0,0.3],[88949.0,0.1186],[88950.0,0.5016978],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528075767,[[88787.0,0.3221],[88785.0,0.046],[88782.0,0.0008489],[88777.0,0.168961],[88775.0,0.225287]],[[88794.0,0.168931],[88799.0,0.225227],[88801.0,0.00041643],[88805.0,0.3],[88825.0,0.337743]]]
["bitfinex","BTCUSD",1740528076007,[[88787.0,0.3151],[88785.0,0.046],[88782.0,0.0008489],[88770.0,0.1],[88679.0,0.2]],[[88801.0,0.00041643],[88805.0,0.3],[88811.0,0.225199],[88841.0,0.450245],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528076205,[[88787.0,0.488042],[88785.0,0.271261],[88782.0,0.0008489],[88777.0,0.225283],[88770.0,0.1]],[[88801.0,0.00041643],[88803.0,0.468913],[88806.0,0.225211],[88841.0,0.450245],[89264.0,0.33863961]]]
["bitfinex","BTCUSD",1740528076426,[[88787.0,0.3241],[88786.0,0.168944],[88785.0,0.271261],[88782.0,0.0008489],[88781.0,0.225272]],[[88801.0,0.00041643],[88803.0,0.468913],[88806.0,0.225211],[88809.0,0.225204],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528076555,[[88787.0,0.489043],[88785.0,0.271261],[88782.0,0.2261179],[88681.0,0.17884],[88496.0,0.01765785]],[[88801.0,0.00041643],[88803.0,0.3],[88806.0,0.225211],[88809.0,0.225204],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528076751,[[88787.0,0.489043],[88785.0,0.271261],[88782.0,0.2261179],[88698.0,0.000849],[88681.0,0.17884]],[[88801.0,0.00041643],[88803.0,0.3],[88806.0,0.225211],[88809.0,0.225204],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528076953,[[88788.0,0.0825],[88787.0,0.3251],[88786.0,0.225259],[88785.0,0.046],[88783.0,0.225266]],[[88801.0,0.00041643],[88803.0,0.3],[88805.0,0.168909],[88816.0,0.225186],[88839.0,0.36868272]]]
["bitfinex","BTCUSD",1740528077234,[[88789.0,0.168939],[88788.0,0.0825],[88787.0,0.3251],[88785.0,0.046],[88609.0,0.2]],[[88801.0,0.00041643],[88805.0,0.3],[88808.0,0.225205],[88811.0,0.225198],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528077505,[[88789.0,0.168939],[88788.0,0.0825],[88787.0,0.540356],[88785.0,0.046],[88784.0,0.225264]],[[88801.0,0.00041643],[88805.0,0.3],[88806.0,0.168907],[88807.0,0.225208],[88810.0,0.225201]]]
["bitfinex","BTCUSD",1740528077811,[[88788.0,0.0825],[88787.0,0.3221],[88785.0,0.046],[88520.0,0.01765845],[86306.0,0.00010534]],[[88801.0,0.00041643],[88803.0,0.3],[88804.0,0.168912],[88806.0,0.225211],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528077949,[[88788.0,0.0825],[88787.0,0.486041],[88785.0,0.271262],[88782.0,0.2261179],[88520.0,0.01765845]],[[88801.0,0.00041643],[88803.0,0.3],[88804.0,0.168912],[88806.0,0.225211],[88809.0,0.225203]]]
["bitfinex","BTCUSD",1740528078151,[[88788.0,0.0825],[88787.0,0.3171],[88785.0,0.046],[88784.0,0.225264],[88782.0,0.0008489]],[[88801.0,0.00041643],[88813.0,0.168894],[88821.0,0.225172],[88853.0,0.450184],[89012.0,0.03889505]]]
["bitfinex","BTCUSD",1740528078367,[[88800.0,0.168918],[88798.0,0.225227],[88789.0,0.00357648],[88788.0,0.0825],[88787.0,0.3171]],[[88801.0,0.00041643],[88838.0,0.225131],[88845.0,0.00992],[88853.0,0.450184],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740528078576,[[88800.0,0.17049431],[88798.0,0.225227],[88788.0,0.0825],[88787.0,0.3171],[88780.0,0.1]],[[88801.0,0.00041643],[88817.0,0.18172593],[88819.0,0.225177],[88838.0,0.225131],[88845.0,0.10992]]]
["bitfinex","BTCUSD",1740528078785,[[88800.0,0.00157631],[88795.0,0.225237],[88789.0,0.225253],[88788.0,0.0825],[88787.0,0.3171]],[[88801.0,0.00041643],[88814.0,0.170591],[88817.0,0.01283793],[88820.0,0.225175],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1740528079013,[[88800.0,0.00157631],[88797.0,0.168924],[88795.0,0.225237],[88789.0,0.225253],[88788.0,0.0845]],[[88801.0,0.00041643],[88814.0,0.170591],[88817.0,0.01283793],[88825.0,0.225163],[88842.0,0.1]]]
["bitfinex","BTCUSD",1740528079209,[[88800.0,0.17049431],[88789.0,0.227253],[88788.0,0.0825],[88782.0,0.2261179],[88762.0,0.450643]],[[88801.0,0.00041643],[88814.0,0.301699],[88817.0,0.01283793],[88859.0,0.450154],[89069.0,0.55185713]]]
["bitfinex","BTCUSD",1740528079426,[[88800.0,0.00157631],[88793.0,0.225242],[88789.0,0.002],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88814.0,0.301699],[88817.0,0.01283793],[88820.0,0.225175],[88843.0,0.437677]]]
["bitfinex","BTCUSD",1740528079644,[[88789.0,0.002],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88814.0,0.301699],[88817.0,0.01283793],[88820.0,0.225175],[88843.0,0.437677]]]
["bitfinex","BTCUSD",1740528079645,[[88794.0,0.00157631],[88792.0,0.225244],[88789.0,0.002],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88813.0,0.225194],[88814.0,0.001699],[88817.0,0.01283793],[88820.0,0.225175]]]
["bitfinex","BTCUSD",1740528079900,[[88794.0,0.00157631],[88791.0,0.168935],[88790.0,0.225249],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88808.0,0.168904],[88810.0,0.225201],[88812.0,0.3],[88813.0,0.225194]]]
["bitfinex","BTCUSD",1740528080148,[[88800.0,0.002],[88791.0,0.168935],[88790.0,0.225249],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88808.0,0.168904],[88810.0,0.225201],[88812.0,0.3],[88813.0,0.225194]]]
["bitfinex","BTCUSD",1740528080375,[[88800.0,0.002],[88791.0,0.168935],[88790.0,0.225249],[88788.0,0.0825],[88782.0,0.2261179]],[[88801.0,0.00041643],[88812.0,0.3],[88813.0,0.225194]]]
["bitfinex","BTCUSD",1740528080376,[[88800.0,0.002],[88795.0,0.168928],[88791.0,0.00157636],[88790.0,0.225249],[88788.0,0.0825]],[[88801.0,0.00041643],[88813.0,0.3],[88814.0,0.226891],[88815.0,0.3],[88822.0,0.225169]]]
["bitfinex","BTCUSD",1740528080629,[[88800.0,0.003],[88795.0,0.168927],[88791.0,0.00157636],[88790.0,0.225249],[88788.0,0.0825]],[[88801.0,0.00041643],[88811.0,0.3],[88812.0,0.168897],[88814.0,0.226888],[88828.0,0.3]]]
["bitfinex","BTCUSD",1740528080906,[[88800.0,0.3181],[88794.0,0.002],[88791.0,0.00157636],[88789.0,0.50956353],[88788.0,0.0825]],[[88801.0,0.00041643],[88811.0,0.38984272],[88814.0,0.001699],[88817.0,0.23802193],[88837.0,0.0503978]]]
["bitfinex","BTCUSD",1740528081168,[[88800.0,0.1859256],[88794.0,0.002],[88789.0,0.50956353],[88777.0,0.0771],[88771.0,0.0506491]],[[88801.0,0.46933343],[88803.0,0.225218],[88804.0,0.225216],[88808.0,0.0768],[88811.0,0.13674272]]]
["bitfinex","BTCUSD",1740528081422,[[88794.0,0.002],[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88760.0,0.0498]],[[88795.0,0.468928],[88797.0,0.225235],[88801.0,0.46933343],[88808.0,0.0768],[88811.0,0.13674272]]]
["bitfinex","BTCUSD",1740528081423,[[88794.0,0.002],[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88760.0,0.0498]],[[88795.0,0.468928],[88797.0,0.225235],[88800.0,0.225225],[88801.0,0.00817355],[88802.0,0.08984272]]]
["bitfinex","BTCUSD",1740528081662,[[88794.0,0.002],[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88760.0,0.0498]],[[88795.0,0.468928],[88797.0,0.225235],[88800.0,0.225225],[88801.0,0.00041643],[88802.0,0.08984272]]]
["bitfinex","BTCUSD",1740528081870,[[88794.0,0.002],[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88767.0,0.168981]],[[88795.0,0.468928],[88797.0,0.225235],[88798.0,0.225231],[88800.0,0.225225],[88801.0,0.00041643]]]
["bitfinex","BTCUSD",1740528082105,[[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88767.0,0.16898],[88765.0,0.225312]],[[88794.0,0.3],[88795.0,0.3],[88797.0,0.225235],[88801.0,0.00041643],[88835.0,1.125685]]]
["bitfinex","BTCUSD",1740528082307,[[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88765.0,0.225312],[88762.0,0.22532]],[[88790.0,0.468937],[88792.0,0.225247],[88793.0,0.225244],[88797.0,0.225235],[88801.0,0.00041643]]]
["bitfinex","BTCUSD",1740528082723,[[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88766.0,0.168983],[88765.0,0.225312]],[[88790.0,0.468937],[88792.0,0.225247],[88793.0,0.225244],[88797.0,0.225235],[88801.0,0.00041643]]]
["bitfinex","BTCUSD",1740528082937,[[88789.0,0.50956353],[88771.0,0.1698221],[88770.0,0.0771],[88769.0,0.225303],[88739.0,0.338067]],[[88790.0,0.468937],[88792.0,0.225247],[88793.0,0.225244],[88797.0,0.225235],[88801.0,0.00041643]]]
["bitfinex","BTCUSD",1740528083081,[[88789.0,0.50956353],[88771.0,0.0008491],[88770.0,0.0771],[88759.0,0.0124129],[88752.0,0.01454085]],[[88790.0,0.3],[88801.0,0.00041643],[88813.0,0.225194],[88822.0,0.00775712],[88824.0,0.01454085]]]
["bitfinex","BTCUSD",1740528083287,[[88789.0,0.50956353],[88781.0,0.168953],[88779.0,0.225277],[88771.0,0.0008491],[88770.0,0.0771]],[[88790.0,0.3],[88801.0,0.00041643],[88803.0,0.225218],[88813.0,0.225194],[88815.0,0.0752]]]
["bitfinex","BTCUSD",1740528083495,[[88789.0,0.50956353],[88787.0,0.0008494],[88786.0,0.168944],[88775.0,0.225287],[88771.0,0.0008491]],[[88790.0,0.3],[88801.0,0.00041643],[88803.0,0.168914],[88805.0,0.225214],[88812.0,0.225196]]]
["bitfinex","BTCUSD",1740528083689,[[88789.0,0.50956353],[88787.0,0.0008494],[88771.0,0.0008491],[88767.0,0.1],[88754.0,0.1]],[[88801.0,0.00211523],[88810.0,0.2252],[88811.0,0.08984272],[88836.0,0.1],[88844.0,0.450231]]]
["bitfinex","BTCUSD",1740528083890,[[88789.0,0.50956353],[88787.0,0.0008494],[88780.0,0.225274],[88774.0,0.225288],[88771.0,0.0008491]],[[88795.0,0.001],[88801.0,0.00211523],[88802.0,0.225221],[88810.0,0.2252],[88811.0,0.08984272]]]
["bitfinex","BTCUSD",1740528084090,[[88789.0,0.50956353],[88787.0,0.1697924],[88774.0,0.225288],[88771.0,0.0008491],[88767.0,0.325308]],[[88795.0,0.001],[88801.0,0.00211523],[88804.0,0.468912],[88805.0,0.225214],[88811.0,0.08984272]]]
["bitfinex","BTCUSD",1740528084303,[[88794.0,0.16893],[88790.0,0.45207653],[88789.0,0.50956353],[88787.0,0.0008494],[88779.0,0.00992]],[[88795.0,0.001],[88801.0,0.00211523]]]
["bitfinex","BTCUSD",1740528084304,[[88794.0,0.16893],[88790.0,0.45207653],[88789.0,0.50956353],[88787.0,0.0008494],[88779.0,0.00992]],[[88795.0,0.001],[88801.0,0.00211523],[88832.0,0.0799],[88836.0,0.0465],[88838.0,0.00854749]]]
["bitfinex","BTCUSD",1740528084480,[[88794.0,0.17050633],[88792.0,0.225243],[88791.0,0.225248],[88790.0,0.4505],[88789.0,0.50956353]],[[88795.0,0.001],[88801.0,0.00211523],[88830.0,0.22515],[88832.0,0.0799],[88836.0,0.0465]]]
["bitfinex","BTCUSD",1740528084684,[[88794.0,0.49560633],[88792.0,0.225243],[88791.0,0.225248],[88790.0,0.1254],[88789.0,0.73781553]],[[88795.0,0.001],[88801.0,0.00211523],[88819.0,0.01262611],[88836.0,0.0465],[88850.0,0.004514]]]
["bitfinex","BTCUSD",1740528084936,[[88794.0,0.49403],[88792.0,0.225243],[88791.0,0.225248],[88790.0,0.1254],[88789.0,0.73781553]],[[88795.0,0.001],[88801.0,0.00211523],[88819.0,0.01262611],[88825.0,0.225163],[88836.0,0.0465]]]
["bitfinex","BTCUSD",1740528085135,[[88794.0,0.49403],[88790.0,0.1254],[88789.0,0.50956353],[88770.0,0.1],[88751.0,1.1275875]],[[88829.0,0.07671793],[88836.0,0.0465],[88850.0,0.01905485],[88851.0,0.1],[88979.0,0.5]]]
["bitfinex","BTCUSD",1740528085339,[[88804.0,0.16891],[88794.0,0.49415507],[88790.0,0.13768584],[88789.0,0.51356353],[88785.0,0.1]],[[88821.0,0.168878],[88829.0,0.08952543],[88833.0,0.225142],[88836.0,0.0465],[88844.0,0.225114]]]
["bitfinex","BTCUSD",1740528085565,[[88806.0,0.168905],[88804.0,0.225214],[88801.0,0.225221],[88795.0,0.225237],[88794.0,0.32522507]],[[88828.0,0.225154],[88829.0,0.08952543],[88833.0,0.225142],[88836.0,0.0465],[88844.0,0.225114]]]
["bitfinex","BTCUSD",1740528085862,[[88799.0,0.168919],[88797.0,0.225231],[88794.0,0.55046407],[88790.0,0.350649],[88789.0,0.50956353]],[[88829.0,0.08952543],[88836.0,0.0465],[88844.0,0.225114],[88848.0,0.1],[88879.0,0.02506994]]]
["bitfinex","BTCUSD",1740528085997,[[88800.0,0.00157619],[88799.0,0.168919],[88797.0,0.225231],[88794.0,0.55546407],[88790.0,0.350649]],[[88816.0,0.3],[88817.0,0.168887],[88819.0,0.225177],[88829.0,0.08952543],[88835.0,0.3]]]
["bitfinex","BTCUSD",1740528086197,[[88799.0,0.168919],[88797.0,0.225231],[88794.0,0.55546407],[88790.0,0.350649],[88742.0,0.03243656]],[[88816.0,0.3],[88817.0,0.168887],[88819.0,0.225177],[88822.0,0.225171],[88829.0,0.08952543]]]
["bitfinex","BTCUSD",1740528086508,[[88794.0,0.33022507],[88790.0,0.36334641],[88772.0,0.11454085],[88742.0,0.03243656],[88587.0,1.2]],[[88816.0,0.3],[88822.0,0.225171],[88828.0,0.225154],[88829.0,0.08952543],[88967.0,0.00012448]]]
["bitfinex","BTCUSD",1740528086715,[[88800.0,0.168917],[88798.0,0.225228],[88795.0,0.22681124],[88794.0,0.33022507],[88790.0,0.36334641]],[[88816.0,0.3],[88818.0,0.168885],[88821.0,0.225173],[88824.0,0.225165],[88828.0,0.225154]]]
["bitfinex","BTCUSD",1740528086959,[[88799.0,0.00157624],[88795.0,0.225237],[88794.0,0.33022507],[88790.0,0.13809741],[88772.0,0.45248085]],[[88816.0,0.3],[88826.0,0.22516],[88850.0,0.01454085],[88851.0,0.1],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528087151,[[88794.0,0.33022507],[88790.0,0.0786],[88784.0,0.00992],[88781.0,0.0461],[88780.0,0.1]],[[88850.0,0.01454085],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528087152,[[88794.0,0.33022507],[88790.0,0.0786],[88784.0,0.00992],[88781.0,0.0461],[88780.0,0.1]],[[88824.0,0.3],[88839.0,0.27708951],[88840.0,0.1],[88850.0,0.01454085],[88852.0,0.00992]]]
["bitfinex","BTCUSD",1740528087390,[[88806.0,0.001],[88795.0,0.00157628],[88794.0,0.32522507],[88791.0,0.225246],[88790.0,0.0786]],[[88811.0,0.168899],[88813.0,0.225194],[88816.0,0.225186],[88824.0,0.3],[88828.0,0.006]]]
["bitfinex","BTCUSD",1740528087619,[[88806.0,0.001],[88794.0,0.32522507],[88790.0,0.0786]],[[88811.0,0.168899],[88813.0,0.225194],[88816.0,0.225186],[88824.0,0.3],[88828.0,0.006]]]
["bitfinex","BTCUSD",1740528087620,[[88806.0,0.001],[88794.0,0.32522507],[88792.0,0.225244],[88790.0,0.0786],[88789.0,0.73481453]],[[88812.0,0.3],[88816.0,0.225186],[88821.0,0.001],[88823.0,0.225166],[88828.0,0.006]]]
["bitfinex","BTCUSD",1740528087850,[[88795.0,0.168927],[88794.0,0.32522507],[88793.0,0.225241],[88790.0,0.0786],[88789.0,0.73481453]],[[88812.0,0.3],[88813.0,0.168894],[88815.0,0.225188],[88818.0,0.22518],[88821.0,0.001]]]
["bitfinex","BTCUSD",1740528088112,[[88795.0,0.168928],[88794.0,0.32522507],[88793.0,0.225242],[88790.0,0.0786],[88789.0,0.50956353]],[[88812.0,0.468896],[88814.0,0.22519],[88817.0,0.225184],[88841.0,0.4293],[90076.0,5.79365347]]]
["bitfinex","BTCUSD",1740528088382,[[88799.0,0.002],[88796.0,0.168926],[88794.0,0.32522507],[88793.0,0.225242],[88790.0,0.0786]],[[88812.0,0.3],[88814.0,0.168893],[88841.0,0.4293],[88977.0,0.5],[90076.0,5.79365347]]]
["bitfinex","BTCUSD",1740528088574,[[88794.0,0.32522507],[88790.0,0.0786],[88766.0,0.1],[88765.0,0.119],[88760.0,0.450648]],[[88814.0,0.3],[88821.0,0.225173],[88828.0,0.225155],[88840.0,0.225124],[88841.0,0.3293]]]
["bitfinex","BTCUSD",1740528088826,[[88806.0,0.004],[88798.0,0.225228],[88795.0,0.0015763],[88794.0,0.32522507],[88790.0,0.0786]],[[88814.0,0.3],[88840.0,0.225124],[88841.0,0.3293],[88848.0,0.337656],[88852.0,0.00992]]]
["bitfinex","BTCUSD",1740528089019,[[88806.0,0.004],[88800.0,0.168918],[88794.0,0.55046507],[88790.0,0.0786],[86372.0,0.03157841]],[[88814.0,0.3],[88818.0,0.168886],[88819.0,0.225178],[88822.0,0.22517],[88840.0,0.225124]]]
["bitfinex","BTCUSD",1740528089193,[[88799.0,0.0015763],[88794.0,0.32522507],[88790.0,0.0786],[88742.0,0.000849],[88740.0,0.03158756]],[[88814.0,0.3],[88822.0,0.22517],[88840.0,0.225124],[89096.0,0.30101298],[89305.0,0.33863961]]]
["bitfinex","BTCUSD",1740528089445,[[88800.0,0.0015763],[88794.0,0.32522507],[88790.0,0.0786],[88742.0,0.000849],[88740.0,0.03158756]],[[88817.0,0.3],[88818.0,0.168885],[88820.0,0.225175],[88823.0,0.225168],[88831.0,0.225148]]]
["bitfinex","BTCUSD",1740528089629,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88781.0,0.00992],[88774.0,0.0476]],[[88817.0,0.3],[88833.0,0.1],[88835.0,0.337705],[88839.0,0.29163036],[88855.0,0.18984272]]]
["bitfinex","BTCUSD",1740528089827,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476]],[[88817.0,0.3],[88833.0,0.1],[88835.0,0.337705],[88839.0,0.29163036],[88855.0,0.18984272]]]
["bitfinex","BTCUSD",1740528089828,[[88800.0,0.003],[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476]],[[88815.0,0.08984272],[88817.0,0.3],[88818.0,0.0811],[88839.0,0.29163036],[88842.0,0.1]]]
["bitfinex","BTCUSD",1740528090029,[[88800.0,0.003],[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476]],[[88815.0,0.08984272],[88818.0,0.0811],[88839.0,0.29163036]]]
["bitfinex","BTCUSD",1740528090030,[[88800.0,0.003],[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476]],[[88801.0,0.468917],[88803.0,0.225219],[88804.0,0.225215],[88806.0,0.08984272],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528090436,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88776.0,0.168963],[88774.0,0.0476]],[[88795.0,0.168928],[88797.0,0.225235],[88804.0,0.525215],[88806.0,0.08984272],[88824.0,0.337748]]]
["bitfinex","BTCUSD",1740528090572,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476],[88771.0,0.0008491]],[[88796.0,0.3],[88804.0,0.525215],[88806.0,0.08984272],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528090788,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88774.0,0.0476],[88771.0,0.0008491]],[[88798.0,0.3],[88806.0,0.08984272],[88822.0,0.22517],[88842.0,0.450241],[88857.0,0.02508126]]]
["bitfinex","BTCUSD",1740528091032,[[88794.0,0.32522507],[88789.0,0.50956353],[88786.0,0.168945],[88783.0,0.225266],[88782.0,0.0776489]],[[88798.0,0.3],[88803.0,0.168913],[88806.0,0.31505372],[88809.0,0.225204],[88822.0,0.22517]]]
["bitfinex","BTCUSD",1740528091231,[[88794.0,0.32522507],[88789.0,0.50956353],[88783.0,0.225266],[88782.0,0.0776489],[86346.0,7e-05]],[[88798.0,0.3],[88803.0,0.168913],[88806.0,0.08984272],[88809.0,0.225204],[88822.0,0.22517]]]
["bitfinex","BTCUSD",1740528091473,[[88794.0,0.32522507],[88789.0,0.50956353],[88783.0,0.225266],[88782.0,0.0776489],[88776.0,0.225283]],[[88798.0,0.3],[88805.0,0.225214],[88806.0,0.08984272],[88808.0,0.225206],[88815.0,0.31503072]]]
["bitfinex","BTCUSD",1740528091677,[[88794.0,0.32522507],[88789.0,0.50956353],[88782.0,0.0776489],[88776.0,0.225283]],[[88805.0,0.225214],[88806.0,0.08984272],[88808.0,0.225206],[88815.0,0.31503072]]]
["bitfinex","BTCUSD",1740528091678,[[88794.0,0.33222507],[88789.0,0.50956353],[88787.0,0.2261064],[88782.0,0.0776489],[88776.0,0.225283]],[[88815.0,0.08984272],[88817.0,0.3],[88828.0,0.082],[88830.0,0.22515],[88848.0,0.1]]]
["bitfinex","BTCUSD",1740528091878,[[88794.0,0.32522507],[88792.0,0.168933],[88790.0,0.225248],[88789.0,0.50956353],[88787.0,0.2261064]],[[88809.0,0.3],[88810.0,0.168901],[88812.0,0.225195],[88815.0,0.08984272],[88828.0,0.082]]]
["bitfinex","BTCUSD",1740528092053,[[88794.0,0.32522507],[88790.0,0.225248],[88789.0,0.50956353],[88787.0,0.0008494],[88698.0,0.0008495]],[[88809.0,0.3],[88815.0,0.08984272],[88828.0,0.082],[88829.0,0.10385439],[88844.0,0.1]]]
["bitfinex","BTCUSD",1740528092264,[[88794.0,0.33222507],[88789.0,0.50956353],[88788.0,0.16894],[88787.0,0.0008494],[88775.0,0.225286]],[[88807.0,0.3],[88808.0,0.168904],[88815.0,0.08984272],[88828.0,0.082],[88829.0,0.10385439]]]
["bitfinex","BTCUSD",1740528092461,[[88794.0,0.33222507],[88789.0,0.50956353],[88787.0,0.0008494],[88786.0,0.225258],[88775.0,0.225286]],[[88805.0,0.3],[88806.0,0.168909],[88808.0,0.168904],[88811.0,0.225198],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528092795,[[88794.0,0.33222507],[88790.0,0.168936],[88789.0,0.50956353],[88788.0,0.225254],[88787.0,0.0008494]],[[88805.0,0.3],[88808.0,0.168904],[88810.0,0.225201],[88813.0,0.225192],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528092976,[[88794.0,0.33922507],[88791.0,0.168936],[88789.0,0.50956353],[88788.0,0.225254],[88787.0,0.0008494]],[[88798.0,0.001],[88805.0,0.3],[88808.0,0.168904],[88810.0,0.225201],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528093193,[[88794.0,0.01412507],[88789.0,0.168938],[88788.0,0.225254],[88787.0,0.0008494],[88786.0,0.3251]],[[88798.0,0.001],[88805.0,0.3],[88807.0,0.168905],[88810.0,0.225201],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1740528093538,[[88794.0,0.00012507],[88790.0,0.00157648],[88789.0,0.225251],[88787.0,0.0008494],[88786.0,0.550359]],[[88809.0,0.468903],[88813.0,0.225192],[88847.0,0.1],[91442.0,0.00911675],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528093739,[[88794.0,0.00012507],[88792.0,0.225244],[88790.0,0.00157648],[88789.0,0.225251],[88787.0,0.0008494]],[[88809.0,0.3],[88823.0,0.225167],[88851.0,0.1],[88854.0,0.450178],[91442.0,0.00911675]]]
["bitfinex","BTCUSD",1740528093887,[[88794.0,0.00570154],[88790.0,0.168936],[88788.0,0.225254],[88787.0,0.0008494],[86343.0,0.22]],[[88808.0,0.168904],[88809.0,0.3],[88810.0,0.2252],[88834.0,0.1],[88850.0,0.1]]]
["bitfinex","BTCUSD",1740528094088,[[88794.0,0.00412507],[88790.0,0.00157647],[88787.0,0.0008494],[88778.0,0.225279],[86343.0,0.22]],[[88803.0,0.3],[88815.0,0.31503072],[88834.0,0.1],[88836.0,0.384202],[88844.0,0.1]]]
["bitfinex","BTCUSD",1740528094293,[[88794.0,0.00012507],[88787.0,0.0008494],[88784.0,0.225264],[88651.0,1.5],[88508.0,0.29808]],[[88803.0,0.468913],[88815.0,0.31503072],[88834.0,0.1],[88836.0,0.384202],[88844.0,0.1]]]
["bitfinex","BTCUSD",1740528094474,[[88794.0,0.00712507],[88787.0,0.0008494],[88785.0,0.168947],[88782.0,0.3029189],[88779.0,0.225277]],[[88801.0,0.3],[88802.0,0.168915],[88805.0,0.225213],[88808.0,0.225206],[88815.0,0.31503072]]]
["bitfinex","BTCUSD",1740528094671,[[88794.0,0.00912507],[88787.0,0.0008494],[88782.0,0.0776489],[88761.0,0.01],[88757.0,0.00859495]],[[88795.0,0.168928],[88798.0,0.22523],[88804.0,0.3],[88807.0,0.225209],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528094970,[[88794.0,0.01212507],[88787.0,0.0008494],[88782.0,0.0776489],[88764.0,0.225315],[88763.0,0.01]],[[88795.0,0.168928],[88797.0,0.225235],[88798.0,0.22523],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528095169,[[88794.0,0.01212507],[88787.0,0.0008494],[88782.0,0.0776489],[88776.0,0.168962],[88774.0,0.272889]],[[88795.0,0.168928],[88797.0,0.225235],[88798.0,0.22523],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528095373,[[88794.0,0.00512507],[88787.0,0.0008494],[88782.0,0.0776489],[88776.0,0.168962],[88775.0,0.3251]],[[88795.0,0.168928],[88797.0,0.225235],[88798.0,0.22523],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528095589,[[88794.0,0.00512507],[88787.0,0.0008494],[88782.0,0.0776489],[88775.0,0.550387],[88774.0,0.0476]],[[88795.0,0.168928],[88797.0,0.225235],[88804.0,0.3],[88806.0,0.08984272],[88830.0,0.450299]]]
["bitfinex","BTCUSD",1740528095804,[[88794.0,0.00312507],[88787.0,0.0008494],[88782.0,0.0776489],[88776.0,0.00157663],[88775.0,0.550387]],[[88795.0,0.168928],[88797.0,0.225235],[88799.0,0.225229],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528095997,[[88794.0,0.00312507],[88787.0,0.0008494],[88782.0,0.0776489],[88778.0,0.16896],[88776.0,0.00157663]],[[88795.0,0.168928],[88797.0,0.225235],[88799.0,0.225229],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528096227,[[88794.0,0.00812507],[88787.0,0.0008494],[88782.0,0.0776489],[88777.0,0.168962],[88702.0,0.06999519]],[[88795.0,0.168928],[88797.0,0.225235],[88799.0,0.225229],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528096421,[[88794.0,0.00812507],[88787.0,0.0008494],[88783.0,0.16895],[88782.0,0.0776489],[88775.0,0.3251]],[[88799.0,0.3],[88802.0,0.225222],[88806.0,0.08984272],[88811.0,0.225197],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528096664,[[88794.0,0.00897407],[88787.0,0.0008494],[88783.0,0.16895],[88782.0,0.0776489],[88781.0,0.225272]],[[88799.0,0.3],[88800.0,0.168919],[88802.0,0.225222],[88806.0,0.08984272],[88811.0,0.225197]]]
["bitfinex","BTCUSD",1740528097040,[[88794.0,0.00097407],[88787.0,0.0008494],[88783.0,0.16895],[88782.0,0.0776489],[88781.0,0.225272]],[[88799.0,0.3],[88800.0,0.168919],[88802.0,0.225222],[88805.0,0.225214],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528097242,[[88794.0,0.00597407],[88787.0,0.0008494],[88782.0,0.2466009],[88781.0,0.225272],[88708.0,0.01176436]],[[88799.0,0.46892],[88802.0,0.225222],[88805.0,0.225214],[88806.0,0.08984272],[88836.0,0.45027]]]
["bitfinex","BTCUSD",1740528097407,[[88794.0,0.01097407],[88787.0,0.0008494],[88782.0,0.0776489],[88781.0,0.225272],[88729.0,0.1010799]],[[88801.0,0.3],[88802.0,0.225222],[88805.0,0.225214],[88806.0,0.08984272],[88836.0,0.45027]]]
["bitfinex","BTCUSD",1740528097608,[[88794.0,0.00597407],[88787.0,0.0008494],[88782.0,0.2465999],[88781.0,0.225272],[88762.0,0.01224917]],[[88799.0,0.3],[88800.0,0.16892],[88802.0,0.225222],[88805.0,0.225214],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528097855,[[88794.0,0.00897407],[88787.0,0.0008494],[88782.0,0.2465999],[88781.0,0.225272],[88762.0,0.01224917]],[[88799.0,0.3],[88802.0,0.225222],[88805.0,0.225214],[88806.0,0.08984272],[91442.0,0.00911675]]]
["bitfinex","BTCUSD",1740528098069,[[88794.0,0.00897407],[88787.0,0.0008494],[88784.0,0.225265],[88783.0,0.0015766],[88782.0,0.0776489]],[[88799.0,0.3],[88803.0,0.168914],[88806.0,0.08984272],[88837.0,0.0016978],[88843.0,0.1]]]
["bitfinex","BTCUSD",1740528098267,[[88794.0,0.00897407],[88787.0,0.0008494],[88785.0,0.168946],[88784.0,0.225265],[88782.0,0.0776489]],[[88799.0,0.3],[88802.0,0.168915],[88804.0,0.225216],[88806.0,0.08984272],[88837.0,0.1016978]]]
["bitfinex","BTCUSD",1740528098490,[[88794.0,0.00897407],[88787.0,0.0008494],[88785.0,0.168946],[88782.0,0.3029179],[88578.0,1.2]],[[88799.0,0.3],[88802.0,0.168915],[88804.0,0.225216],[88806.0,0.08984272],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528098639,[[88794.0,0.00897407],[88787.0,0.0008494],[88786.0,0.0015766],[88785.0,0.168946],[88782.0,0.0776489]],[[88799.0,0.3],[88802.0,0.168915],[88804.0,0.225216],[88806.0,0.08984272],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528098839,[[88794.0,0.00897407],[88787.0,0.0008494],[88782.0,0.0776489],[88776.0,0.225284],[88775.0,0.3251]],[[88797.0,0.3],[88800.0,0.225225],[88801.0,0.3],[88806.0,0.08984272],[88826.0,0.337741]]]
["bitfinex","BTCUSD",1740528099078,[[88794.0,0.00397407],[88787.0,0.0008494],[88782.0,0.0776489],[88777.0,0.00157661],[88776.0,0.168963]],[[88795.0,0.168928],[88797.0,0.225235],[88799.0,0.225229],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528099347,[[88794.0,0.00697407],[88787.0,0.0008494],[88782.0,0.0776489],[88777.0,0.17053761],[88774.0,0.0476]],[[88795.0,0.168928],[88797.0,0.225235],[88799.0,0.225229],[88804.0,0.3],[88806.0,0.08984272]]]
["bitfinex","BTCUSD",1740528099549,[[88794.0,0.00697407],[88787.0,0.0008494],[88784.0,0.168948],[88782.0,0.0776489],[88780.0,0.225275]],[[88798.0,0.3],[88801.0,0.168918],[88806.0,0.08984272],[88820.0,0.225175],[88842.0,0.450238]]]
["bitfinex","BTCUSD",1740528099810,[[88794.0,0.00097407],[88787.0,0.0008494],[88783.0,0.0015766],[88782.0,0.0776489],[88693.0,1.5]],[[88798.0,0.3],[88806.0,0.31505372],[88820.0,0.225175],[88835.0,0.05400847],[88839.0,0.13211551]]]
["bitfinex","BTCUSD",1740528099986,[[88794.0,0.00497407],[88787.0,0.1697914],[88785.0,0.2268376],[88782.0,0.0776489],[87595.0,0.0113013]],[[88798.0,0.3],[88804.0,0.168913],[88806.0,0.31505372],[88808.0,0.225205],[88816.0,0.225187]]]
["bitfinex","BTCUSD",1740528100188,[[88794.0,0.00397407],[88787.0,0.1697914],[88785.0,0.225261],[88783.0,0.225266],[88782.0,0.0776489]],[[88798.0,0.3],[88804.0,0.168913],[88806.0,0.31505372],[88808.0,0.225205],[88816.0,0.225187]]]
["bitfinex","BTCUSD",1740528100404,[[88794.0,0.00397407],[88787.0,0.1697914],[88782.0,0.0776489]],[[88816.0,0.225187]]]
["bitfinex","BTCUSD",1740528100405,[[88794.0,0.00397407],[88788.0,0.0015766],[88787.0,0.0008494],[88782.0,0.0776489],[88771.0,0.2261451]],[[88818.0,0.3],[88828.0,0.082],[88829.0,0.31616254],[88837.0,0.0016978],[88845.0,0.1]]]
["bitfinex","BTCUSD",1740528100608,[[88796.0,0.168925],[88794.0,0.00497407],[88787.0,0.0008494],[88782.0,0.0776489],[88773.0,0.1]],[[88816.0,0.225186],[88818.0,0.3],[88824.0,0.225164],[88828.0,0.1276],[88829.0,0.09101154]]]
["bitfinex","BTCUSD",1740528100832,[[88797.0,0.00157637],[88795.0,0.1274],[88794.0,0.00097407],[88787.0,0.0008494],[88782.0,0.0008489]],[[88818.0,0.3],[88821.0,0.16888],[88829.0,0.09101154],[88835.0,0.13660847],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528101015,[[88797.0,0.00157637],[88795.0,0.1274],[88794.0,0.00397407],[88787.0,0.0008494],[88782.0,0.0008489]],[[88818.0,0.3],[88824.0,0.225164],[88829.0,0.09101154],[88830.0,0.225151],[88831.0,0.01454085]]]
["bitfinex","BTCUSD",1740528101235,[[88797.0,0.00157637],[88795.0,0.1274],[88794.0,0.00697407],[88788.0,0.225255],[88787.0,0.0008494]],[[88822.0,0.22517],[88829.0,0.09101154],[88831.0,0.01454085],[88853.0,0.450182],[88975.0,2.18829701]]]
["bitfinex","BTCUSD",1740528101436,[[88797.0,0.00157637],[88795.0,0.352636],[88794.0,0.00397407],[88792.0,0.225244],[88788.0,0.225255]],[[88814.0,0.168894],[88816.0,0.225185],[88822.0,0.22517],[88829.0,0.09101154],[88831.0,0.01454085]]]
["bitfinex","BTCUSD",1740528101586,[[88797.0,0.00157637],[88795.0,0.352636],[88794.0,0.00397407],[88792.0,0.225244],[88788.0,0.225255]],[[88813.0,0.168894],[88822.0,0.22517],[88829.0,0.09101154],[88831.0,0.01454085],[88846.0,0.1]]]
["bitfinex","BTCUSD",1740528101801,[[88798.0,0.00157631],[88795.0,0.1274],[88794.0,0.00397407],[88793.0,0.225241],[88778.0,0.1]],[[88811.0,0.3],[88821.0,0.3],[88829.0,0.09101154],[88831.0,0.01454085],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528102012,[[88795.0,0.0803],[88794.0,0.00397407],[88789.0,0.168938],[88787.0,0.2261064],[88784.0,0.0453]],[[88806.0,0.168908],[88811.0,0.225197],[88812.0,0.3],[88829.0,0.09101154],[88830.0,0.225149]]]
["bitfinex","BTCUSD",1740528102193,[[88795.0,0.0803],[88794.0,0.00397407],[88790.0,0.00157638],[88789.0,0.168938],[88787.0,0.2261064]],[[88805.0,0.3],[88806.0,0.168908],[88811.0,0.225197],[88829.0,0.09101154],[88830.0,0.225149]]]
["bitfinex","BTCUSD",1740528102398,[[88795.0,0.0803],[88794.0,0.00097407],[88790.0,0.00157638],[88789.0,0.168938],[88787.0,0.2261064]],[[88805.0,0.3],[88806.0,0.168908],[88811.0,0.225197],[88829.0,0.09101154],[88830.0,0.225149]]]
["bitfinex","BTCUSD",1740528102592,[[88795.0,0.0803],[88794.0,0.00097407],[88790.0,0.17051338],[88787.0,0.2261064],[88785.0,0.225261]],[[88805.0,0.3],[88808.0,0.225205],[88811.0,0.225197],[88815.0,0.225188],[88829.0,0.09101154]]]
["bitfinex","BTCUSD",1740528102798,[[88795.0,0.0803],[88794.0,0.00097407],[88787.0,0.2261054],[88750.0,0.01538985],[88627.0,0.2]],[[88805.0,0.3],[88810.0,0.225201],[88813.0,0.225193],[88829.0,0.09101154],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528103021,[[88795.0,0.08187639],[88794.0,0.00097407],[88791.0,0.168934],[88790.0,0.225249],[88787.0,0.2261054]],[[88805.0,0.3],[88808.0,0.168905],[88810.0,0.225201],[88813.0,0.225193],[88820.0,0.225176]]]
["bitfinex","BTCUSD",1740528103352,[[88795.0,0.08187639],[88794.0,0.00097407],[88788.0,0.225254],[88787.0,0.0008494],[88783.0,0.225267]],[[88809.0,0.3],[88816.0,0.004],[88820.0,0.225176],[88844.0,0.1],[88980.0,0.5]]]
["bitfinex","BTCUSD",1740528103549,[[88795.0,0.08187639],[88794.0,0.00097407],[88787.0,0.0008494],[88779.0,0.225276],[88771.0,0.3387931]],[[88811.0,0.3],[88816.0,0.004],[88839.0,0.32337551],[88859.0,0.1],[88860.0,0.45015]]]
["bitfinex","BTCUSD",1740528103764,[[88795.0,0.08187639],[88794.0,0.00097407],[88791.0,0.225246],[88787.0,0.0008494],[88779.0,0.225276]],[[88811.0,0.3],[88823.0,0.225166],[88839.0,0.09824951],[88841.0,0.1],[88843.0,0.337675]]]
["bitfinex","BTCUSD",1740528103973,[[88795.0,0.008],[88794.0,0.00097407],[88787.0,0.0008494],[88784.0,0.1249],[88770.0,0.2253]],[[88821.0,0.01454085],[88822.0,0.3],[88834.0,0.1],[88835.0,0.02892373],[88839.0,0.09824951]]]
["bitfinex","BTCUSD",1740528104131,[[88795.0,0.008],[88794.0,0.00097407],[88787.0,0.0008494],[88785.0,0.00157649],[88784.0,0.0796]],[[88796.0,0.3],[88816.0,0.08984272],[88820.0,0.1277],[88822.0,0.01454085],[88824.0,0.06136924]]]
["bitfinex","BTCUSD",1740528104320,[[88795.0,0.008],[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.08117655],[88773.0,0.225293]],[[88796.0,0.3],[88816.0,0.08984272],[88820.0,0.1277],[88822.0,0.01454085],[88824.0,0.06136924]]]
["bitfinex","BTCUSD",1740528104321,[[88795.0,0.008],[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.08117655],[88773.0,0.225293]],[[88796.0,0.468926],[88798.0,0.225231],[88803.0,0.225219],[88816.0,0.08984272],[88819.0,0.337765]]]
["bitfinex","BTCUSD",1740528104515,[[88795.0,0.01],[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.08117655],[88772.0,0.225294]],[[88796.0,0.468926],[88798.0,0.225231],[88800.0,0.225226],[88803.0,0.225219],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528104727,[[88795.0,0.01],[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.08117655],[88775.0,0.550387]],[[88796.0,0.468926],[88798.0,0.225231],[88800.0,0.225226],[88803.0,0.225219],[91442.0,0.00911675]]]
["bitfinex","BTCUSD",1740528104937,[[88795.0,0.01],[88794.0,0.00097407],[88787.0,0.0008494],[88780.0,0.168955],[88778.0,0.225278]],[[88796.0,0.3],[88797.0,0.168925],[88798.0,0.225231],[88802.0,0.225221],[88808.0,0.225206]]]
["bitfinex","BTCUSD",1740528105172,[[88795.0,0.006],[88794.0,0.00097407],[88787.0,0.0008494],[88780.0,0.168955],[88778.0,0.225278]],[[88796.0,0.3],[88797.0,0.168925],[88798.0,0.225231],[88802.0,0.225221],[88808.0,0.225206]]]
["bitfinex","BTCUSD",1740528105380,[[88795.0,0.006],[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.248562],[88765.0,0.225311]],[[88796.0,0.468926],[88798.0,0.225231],[88799.0,0.225228],[88802.0,0.225221],[88833.0,0.02508474]]]
["bitfinex","BTCUSD",1740528105581,[[88795.0,0.007],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.0796]],[[88796.0,0.3],[88799.0,0.225228],[88802.0,0.225221],[88833.0,0.02508474],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528105780,[[88795.0,0.001],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.304884]],[[88796.0,0.3],[88799.0,0.225228],[88802.0,0.225221],[88833.0,0.02508474],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528105976,[[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.304884]],[[88796.0,0.3],[88799.0,0.225228],[88802.0,0.225221],[88833.0,0.02508474],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528105977,[[88794.0,0.00097407],[88787.0,0.0008494],[88778.0,0.225279],[88777.0,0.00157662],[88776.0,0.304884]],[[88796.0,0.3],[88799.0,0.225228],[88802.0,0.225221],[88833.0,0.02508474],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528106135,[[88794.0,0.00097407],[88787.0,0.0008494],[88776.0,0.0796],[88696.0,0.06782],[88501.0,0.01765866]],[[88796.0,0.3],[88800.0,0.168919],[88802.0,0.225221],[88833.0,0.02508474],[88906.0,0.001699]]]
["bitfinex","BTCUSD",1740528106347,[[88795.0,0.006],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.0796]],[[88796.0,0.301],[88823.0,0.225167],[88833.0,0.02508474],[88842.0,0.450241],[88906.0,0.001699]]]
["bitfinex","BTCUSD",1740528106544,[[88795.0,0.012],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.304883]],[[88796.0,0.001],[88799.0,0.225228],[88834.0,0.12508474],[88876.0,0.01765916],[88906.0,0.001699]]]
["bitfinex","BTCUSD",1740528106808,[[88795.0,0.012],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.00157662],[88776.0,0.304883]],[[88834.0,0.12508474],[88876.0,0.01765916],[88906.0,0.001699]]]
["bitfinex","BTCUSD",1740528106809,[[88795.0,0.006],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.0015766],[88776.0,0.0796]],[[88834.0,0.1535433],[88837.0,0.0016978],[88838.0,0.00996],[88848.0,0.1],[88876.0,0.01765916]]]
["bitfinex","BTCUSD",1740528106984,[[88795.0,0.006],[88794.0,0.00097407],[88787.0,0.0008494],[88777.0,0.0015764],[88776.0,0.0796]],[[88796.0,0.168926],[88818.0,0.01454085],[88819.0,0.08984272],[88828.0,0.00851429],[88830.0,0.450302]]]
["bitfinex","BTCUSD",1740528107185,[[88795.0,0.006],[88794.0,0.01297407],[88787.0,0.0008494],[88776.0,0.248563],[88774.0,0.27429]],[[88796.0,0.169926],[88798.0,0.225232],[88799.0,0.225228],[88802.0,0.225221],[88810.0,0.08984272]]]
["bitfinex","BTCUSD",1740528107386,[[88794.0,0.00697407],[88787.0,0.0008494],[88777.0,0.468961],[88776.0,0.0796],[88775.0,0.550386]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.225235],[88798.0,0.225232],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528107706,[[88794.0,0.00697407],[88787.0,0.0008494],[88777.0,0.3],[88776.0,0.0796],[88775.0,0.3251]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.225235],[88802.0,0.225221],[88834.0,0.12845856]]]
["bitfinex","BTCUSD",1740528107938,[[88794.0,0.00697407],[88787.0,0.0008494],[88776.0,0.0796],[88775.0,0.3251],[88774.0,0.049]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.225235],[88798.0,0.225231],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528108086,[[88794.0,0.00697407],[88787.0,0.0008494],[88775.0,0.3251]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.225235],[88798.0,0.225231],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528108087,[[88794.0,0.00697407],[88787.0,0.0008494],[88775.0,0.3251],[88768.0,0.0761],[88762.0,0.0479]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.225235],[88798.0,0.225231],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528108290,[[88794.0,0.00697407],[88787.0,0.0008494],[88775.0,0.3251],[88768.0,0.0761],[88762.0,0.0479]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.0478],[88798.0,0.225231],[88819.0,0.08984272]]]
["bitfinex","BTCUSD",1740528108469,[[88794.0,0.00697407],[88787.0,0.0008494]],[[88795.0,0.168928],[88796.0,0.001],[88797.0,0.0478],[88798.0,0.225231],[88819.0,0.08984272]]]
["bitfinex","BTCUSD",1740528108470,[[88794.0,0.00097407],[88787.0,0.0008494],[88766.0,0.3251],[88757.0,0.0754],[88753.0,0.225342]],[[88795.0,0.18346885],[88797.0,0.273034],[88798.0,0.225231],[88801.0,0.08984272],[88807.0,0.00851429]]]
["bitfinex","BTCUSD",1740528108676,[[88787.0,0.0008494],[88766.0,0.3251],[88757.0,0.0754],[88755.0,0.169003],[88753.0,0.225343]],[[88788.0,0.168941],[88790.0,0.225253],[88794.0,0.079],[88797.0,0.0478],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528108872,[[88787.0,0.00126583],[88766.0,0.3251],[88758.0,0.22617],[88757.0,0.0754],[88751.0,0.0493485]],[[88788.0,0.168941],[88790.0,0.225253],[88794.0,0.079],[88797.0,0.0478],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528108873,[[88787.0,0.00126583],[88766.0,0.3251],[88758.0,0.22617],[88757.0,0.0754],[88751.0,0.0493485]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.225249],[88794.0,0.079],[88797.0,0.0478]]]
["bitfinex","BTCUSD",1740528109113,[[88787.0,0.00126583],[88766.0,0.3251],[88758.0,0.00084],[88757.0,0.0754],[88751.0,0.0493485]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.225249],[88794.0,0.079],[88797.0,0.0478]]]
["bitfinex","BTCUSD",1740528109271,[[88787.0,0.00126583],[88767.0,0.00157683],[88766.0,0.3251],[88763.0,0.225318],[88758.0,0.00084]],[[88797.0,0.0478],[88801.0,0.01454085],[88806.0,0.0818],[88821.0,0.1],[88824.0,0.337748]]]
["bitfinex","BTCUSD",1740528109489,[[88787.0,0.00126583],[88778.0,0.0811],[88776.0,0.0495],[88767.0,0.0015767],[88766.0,0.3251]],[[88797.0,0.01228297],[88811.0,0.3745],[88812.0,0.00864463],[88814.0,0.0818],[88822.0,0.1]]]
["bitfinex","BTCUSD",1740528109667,[[88787.0,0.00126583],[88769.0,0.245176],[88767.0,0.0015767],[88766.0,0.3251],[88764.0,0.225314]],[[88788.0,0.168941],[88790.0,0.225252],[88804.0,0.3],[88808.0,0.225204],[88809.0,0.01454085]]]
["bitfinex","BTCUSD",1740528109867,[[88787.0,0.00226583],[88769.0,0.0762],[88766.0,0.3251],[88758.0,0.00084],[88754.0,0.1]],[[88788.0,0.168941],[88790.0,0.225252],[88792.0,0.225246],[88795.0,0.002],[88796.0,0.225235]]]
["bitfinex","BTCUSD",1740528110068,[[88787.0,0.00226583],[88766.0,0.3251],[88758.0,0.00084],[88757.0,0.081],[88750.0,0.050449]],[[88788.0,0.168941],[88789.0,0.0759],[88790.0,0.225252],[88792.0,0.225246],[88795.0,0.01966279]]]
["bitfinex","BTCUSD",1740528110421,[[88787.0,0.00226583],[88766.0,0.3251],[88758.0,0.00084],[88757.0,0.081],[88755.0,0.00996]],[[88788.0,0.168941],[88789.0,0.3759],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528110561,[[88787.0,0.00226583],[88766.0,0.3251],[88761.0,0.168991],[88759.0,0.73489153],[88758.0,0.00084]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528110763,[[88787.0,0.00126583],[88766.0,0.3251],[88761.0,0.168991],[88759.0,0.73489153],[88758.0,0.00084]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528110963,[[88787.0,0.00126583],[88761.0,0.168991],[88759.0,0.73489153],[88758.0,0.00084],[88752.0,0.3251]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528111211,[[88787.0,0.00126583],[88762.0,0.00157685],[88761.0,0.168991],[88759.0,0.73489153],[88758.0,0.00084]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528111415,[[88787.0,0.00126583],[88762.0,0.17056785],[88759.0,0.73489153],[88758.0,0.00084],[88695.0,1.127455]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528111613,[[88787.0,0.00126583],[88762.0,0.00157685],[88760.0,0.225325],[88759.0,0.50956353],[88758.0,0.00084]],[[88788.0,0.168941],[88789.0,0.3],[88790.0,0.225252],[88791.0,0.08984272],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528111855,[[88787.0,0.00126583],[88762.0,0.32667685],[88760.0,0.50956353],[88758.0,0.00084],[88754.0,0.1]],[[88803.0,0.0808],[88810.0,0.31504472],[88811.0,0.0452],[88822.0,0.3293],[88824.0,0.1]]]
["bitfinex","BTCUSD",1740528112010,[[88787.0,0.00126583],[88781.0,0.0755],[88780.0,0.168955],[88775.0,0.0483],[88763.0,0.00157662]],[[88797.0,0.170926],[88799.0,0.225229],[88810.0,0.31504472],[88811.0,0.0452],[88813.0,0.0827]]]
["bitfinex","BTCUSD",1740528112194,[[88787.0,0.00326583],[88782.0,0.22769356],[88781.0,0.0755],[88775.0,0.0483],[88772.0,0.225295]],[[88802.0,0.01232197],[88804.0,0.3],[88805.0,0.225213],[88810.0,0.31504472],[88811.0,0.0452]]]
["bitfinex","BTCUSD",1740528112394,[[88788.0,0.00157666],[88787.0,0.00426583],[88782.0,0.0008489],[88781.0,0.0755],[88780.0,0.225275]],[[88801.0,0.3],[88802.0,0.01232197],[88810.0,0.31504472],[88811.0,0.0452],[88818.0,0.225181]]]
["bitfinex","BTCUSD",1740528112608,[[88788.0,0.00157666],[88787.0,0.00426583],[88782.0,0.0008489],[88781.0,0.0755],[88778.0,0.225279]],[[88795.0,0.18659179],[88799.0,0.225228],[88807.0,0.225209],[88809.0,0.3],[88810.0,0.08984272]]]
["bitfinex","BTCUSD",1740528112866,[[88787.0,0.00326583],[88782.0,0.00242553],[88781.0,0.0755],[88777.0,0.168961],[88776.0,0.225285]],[[88795.0,0.18659179],[88797.0,0.225234],[88801.0,0.225223],[88807.0,0.225209],[88810.0,0.38984272]]]
["bitfinex","BTCUSD",1740528113045,[[88787.0,0.00126583],[88782.0,0.00242553],[88781.0,0.0755],[88778.0,0.16896],[88776.0,0.225285]],[[88795.0,0.18659179],[88797.0,0.225234],[88807.0,0.225209],[88810.0,0.38984272],[88814.0,0.01454085]]]
["bitfinex","BTCUSD",1740528113246,[[88787.0,0.00826583],[88782.0,0.00242553],[88781.0,0.0755],[88777.0,0.168962],[88776.0,0.225285]],[[88795.0,0.18759179],[88797.0,0.225234],[88800.0,0.225226],[88807.0,0.225209],[88810.0,0.38984272]]]
["bitfinex","BTCUSD",1740528113405,[[88787.0,0.02388497],[88782.0,0.00242553],[88781.0,0.0755],[88770.0,0.2253],[88769.0,0.00996]],[[88795.0,0.01866279],[88797.0,0.225234],[88800.0,0.225226],[88810.0,0.38984272],[88825.0,0.516586]]]
["bitfinex","BTCUSD",1740528113608,[[88787.0,0.01688497],[88782.0,0.00242553],[88781.0,0.0755],[88775.0,0.217265],[88770.0,0.2253]],[[88792.0,0.168934],[88795.0,0.01866279],[88797.0,0.225234],[88800.0,0.225226],[88810.0,0.38984272]]]
["bitfinex","BTCUSD",1740528113803,[[88787.0,0.01688497],[88782.0,0.0008489],[88781.0,0.0755],[88775.0,0.217265],[88770.0,0.2253]],[[88792.0,0.168934],[88795.0,0.01866279],[88797.0,0.225234],[88800.0,0.225226],[88810.0,0.38984272]]]
["bitfinex","BTCUSD",1740528114027,[[88787.0,0.01526583],[88782.0,0.0008489],[88771.0,0.0823491],[88763.0,0.045],[88759.0,0.00996]],[[88788.0,0.168941],[88794.0,0.22524],[88795.0,0.01866279],[88800.0,0.225226],[88803.0,0.01257216]]]
["bitfinex","BTCUSD",1740528114240,[[88787.0,0.01526583],[88782.0,0.0008489],[88771.0,0.0823491],[88763.0,0.045],[88759.0,0.235288]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.22524],[88795.0,0.01866279]]]
["bitfinex","BTCUSD",1740528114440,[[88787.0,0.01526583],[88782.0,0.0008489],[88771.0,0.0823491],[88763.0,0.045],[88759.0,0.178956]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.22524],[88795.0,0.01866279]]]
["bitfinex","BTCUSD",1740528114635,[[88787.0,0.01526583],[88782.0,0.0008489],[88771.0,0.0823491],[88763.0,0.045],[88759.0,0.00996]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.22524],[88795.0,0.01866279]]]
["bitfinex","BTCUSD",1740528114917,[[88787.0,0.00826583],[88782.0,0.0008489],[88771.0,0.0008491],[88763.0,0.1265],[88761.0,0.168993]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.23444642],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528115138,[[88787.0,0.00726583],[88782.0,0.0008489],[88771.0,0.0008491],[88763.0,0.1265],[88762.0,0.494091]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.23444642],[88795.0,0.01866279]]]
["bitfinex","BTCUSD",1740528115342,[[88787.0,0.00726583],[88782.0,0.0008489],[88771.0,0.0008491],[88763.0,0.12807685],[88762.0,0.494091]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.22524],[88795.0,0.01866279]]]
["bitfinex","BTCUSD",1740528115538,[[88787.0,0.00826583],[88782.0,0.0008489],[88771.0,0.0008491],[88763.0,0.12807685],[88762.0,0.3251]],[[88788.0,0.168941],[88790.0,0.225252],[88791.0,0.225249],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528115914,[[88787.0,0.00326583],[88782.0,0.0008489],[88771.0,0.00242595],[88763.0,0.1265],[88762.0,0.3251]],[[88793.0,0.01454085],[88795.0,0.01766279],[88799.0,0.225228],[88800.0,0.0785],[88806.0,0.00920642]]]
["bitfinex","BTCUSD",1740528116081,[[88787.0,0.00426583],[88782.0,0.0008489],[88771.0,0.0008491],[88764.0,0.00157685],[88763.0,0.1265]],[[88791.0,0.3],[88792.0,0.225245],[88795.0,0.01766279],[88799.0,0.225228],[88830.0,0.1]]]
["bitfinex","BTCUSD",1740528116282,[[88787.0,0.00226583],[88782.0,0.0008489],[88774.0,0.168966],[88772.0,0.225294],[88771.0,0.0008491]],[[88791.0,0.468937],[88794.0,0.225241],[88795.0,0.01766279],[88799.0,0.225228],[88808.0,0.302306]]]
["bitfinex","BTCUSD",1740528116484,[[88787.0,0.00126583],[88782.0,0.0008489],[88775.0,0.00157674],[88773.0,0.168969],[88772.0,0.225294]],[[88791.0,0.468937],[88793.0,0.225245],[88794.0,0.225241],[88795.0,0.01766279],[88799.0,0.225228]]]
["bitfinex","BTCUSD",1740528116687,[[88787.0,0.00726583],[88782.0,0.0008489],[88775.0,0.00157674],[88774.0,0.168967],[88772.0,0.225294]],[[88791.0,0.468937],[88793.0,0.225245],[88795.0,0.01766279],[88796.0,0.225235],[88799.0,0.225228]]]
["bitfinex","BTCUSD",1740528117044,[[88787.0,0.00426583],[88782.0,0.0008489],[88775.0,0.00157674],[88773.0,0.168969],[88772.0,0.225294]],[[88790.0,0.168938],[88793.0,0.225245],[88795.0,0.31766279],[88796.0,0.225235],[88799.0,0.225228]]]
["bitfinex","BTCUSD",1740528117269,[[88787.0,0.00426583],[88782.0,0.0008489],[88775.0,0.00157674],[88772.0,0.225294],[88626.0,1.5]],[[88795.0,0.01766279],[88799.0,0.225228],[88946.0,0.5],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528117521,[[88787.0,0.00426583],[88785.0,0.0783],[88782.0,0.0008489],[88775.0,0.00157674],[88772.0,0.225294]],[[88795.0,0.01766279],[88815.0,0.0811],[88825.0,0.17884],[88827.0,0.1],[88829.0,0.07841593]]]
["bitfinex","BTCUSD",1740528117714,[[88788.0,0.00834147],[88787.0,0.00426583],[88785.0,0.0783],[88782.0,0.0008489],[88773.0,0.00157666]],[[88795.0,0.01766279],[88803.0,0.23779016],[88815.0,0.0811],[88825.0,0.17884],[88826.0,0.106974]]]
["bitfinex","BTCUSD",1740528117872,[[88787.0,0.00426583],[88782.0,0.0008489],[88776.0,0.0783],[88763.0,0.045]],[[88795.0,0.01766279],[88803.0,0.23779016],[88815.0,0.0811],[88825.0,0.17884],[88826.0,0.106974]]]
["bitfinex","BTCUSD",1740528117873,[[88787.0,0.00426583],[88782.0,0.0008489],[88776.0,0.0783],[88763.0,0.045],[88755.0,0.01]],[[88788.0,0.168941],[88794.0,0.22524],[88795.0,0.01766279],[88799.0,0.3],[88800.0,0.225225]]]
["bitfinex","BTCUSD",1740528118043,[[88787.0,0.00126583],[88782.0,0.0008489],[88767.0,0.0798],[88763.0,0.045],[88755.0,0.235339]],[[88788.0,0.468941],[88790.0,0.225252],[88794.0,0.22524],[88795.0,0.01766279],[88799.0,0.3]]]
["bitfinex","BTCUSD",1740528118237,[[88787.0,0.00126583],[88782.0,0.0008489],[88767.0,0.0798],[88764.0,0.0015768],[88763.0,0.045]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528118508,[[88787.0,0.00526583],[88782.0,0.0008489],[88767.0,0.0798],[88766.0,0.168981],[88765.0,0.225313]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528118728,[[88787.0,0.00126583],[88782.0,0.0008489],[88767.0,0.0813768],[88763.0,0.270317],[88762.0,0.3251]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528118927,[[88787.0,0.00526583],[88782.0,0.0008489],[88768.0,0.168979],[88767.0,0.0813768],[88766.0,0.22531]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528119245,[[88787.0,0.00526583],[88782.0,0.0008489],[88767.0,0.0813768],[88766.0,0.22531]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528119246,[[88787.0,0.00726583],[88782.0,0.0008489],[88769.0,0.168976],[88767.0,0.305107],[88763.0,0.045]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528119445,[[88787.0,0.00126583],[88782.0,0.0008489],[88769.0,0.168976],[88767.0,0.305107],[88764.0,0.225315]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528119680,[[88787.0,0.00326583],[88782.0,0.0008489],[88761.0,0.0832],[88760.0,0.50956353],[88755.0,0.0452]],[[88788.0,0.48348185],[88790.0,0.225252],[88791.0,0.307248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528119808,[[88787.0,0.00326583],[88782.0,0.0008489],[88764.0,0.225315],[88763.0,0.00157694],[88761.0,0.0832]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528120022,[[88787.0,0.00326583],[88782.0,0.0008489],[88765.0,0.00157686],[88761.0,0.0832],[88743.0,0.1]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88794.0,0.22524],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528120227,[[88787.0,0.00826583],[88782.0,0.0008489],[88765.0,0.00157686],[88764.0,0.225315],[88761.0,0.0832]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88795.0,0.01766279],[88800.0,0.23976685]]]
["bitfinex","BTCUSD",1740528120425,[[88787.0,0.00826583],[88782.0,0.0008489],[88765.0,0.00157686],[88762.0,0.22532],[88761.0,0.0832]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88795.0,0.01766279],[88796.0,0.225236]]]
["bitfinex","BTCUSD",1740528120661,[[88787.0,0.00826583],[88782.0,0.0008489],[88768.0,0.168979],[88765.0,0.00157686],[88762.0,0.22532]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225248],[88795.0,0.01766279],[88796.0,0.2269346]]]
["bitfinex","BTCUSD",1740528120827,[[88787.0,0.00826583],[88782.0,0.0008489],[88774.0,0.168968],[88769.0,0.00157685],[88761.0,0.308523]],[[88788.0,0.3],[88791.0,0.168937],[88795.0,0.01766279],[88796.0,0.0016986],[88800.0,0.23976585]]]
["bitfinex","BTCUSD",1740528121032,[[88787.0,0.00626583],[88782.0,0.0008489],[88775.0,0.00157685],[88761.0,0.0832],[88693.0,0.05941837]],[[88788.0,0.468941],[88795.0,0.01766279],[88796.0,0.0016986],[88800.0,0.01454085],[88810.0,0.08984272]]]
["bitfinex","BTCUSD",1740528121228,[[88787.0,0.00626583],[88782.0,0.0008489],[88766.0,0.22531],[88762.0,0.00157686],[88761.0,0.0832]],[[88788.0,0.3],[88789.0,0.16894],[88790.0,0.225253],[88793.0,0.225244],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528121552,[[88787.0,0.01126583],[88782.0,0.0008489],[88772.0,0.16897],[88770.0,0.225299],[88767.0,0.00157685]],[[88788.0,0.468941],[88791.0,0.22525],[88792.0,0.225247],[88795.0,0.01766279],[88820.0,0.1]]]
["bitfinex","BTCUSD",1740528121755,[[88787.0,0.01126583],[88782.0,0.0008489],[88773.0,0.00157685],[88772.0,0.16897],[88770.0,0.225299]],[[88788.0,0.3],[88789.0,0.168941],[88791.0,0.22525],[88794.0,0.225242],[88795.0,0.01766279]]]
["bitfinex","BTCUSD",1740528122275,[[88787.0,0.00626583],[88782.0,0.0008489],[88750.0,0.000849],[88741.0,0.235373],[88678.0,0.05671622]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.22525],[88795.0,0.01766279],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528122472,[[88787.0,0.00626583],[88782.0,0.0008489],[88765.0,0.168985],[88763.0,0.225317],[88762.0,0.00157685]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.22525],[88795.0,0.01766279],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528122776,[[88787.0,0.00226583],[88782.0,0.0008489],[88767.0,0.168981],[88765.0,0.168985],[88764.0,0.00157686]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.22525],[88795.0,0.01766279],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528123004,[[88787.0,0.00226583],[88782.0,0.0008489]],[[88788.0,0.468941],[88790.0,0.225253],[88791.0,0.22525],[88795.0,0.01766279],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528123005,[[88787.0,0.00526583],[88785.0,0.0832],[88782.0,0.0008489],[88780.0,0.0492],[88768.0,0.00157686]],[[88795.0,0.01766279],[88813.0,0.00844822],[88822.0,0.048],[88826.0,0.00996],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528123185,[[88794.0,0.16893],[88789.0,0.225253],[88788.0,0.01050808],[88787.0,0.00926583],[88785.0,0.0832]],[[88795.0,0.01766279],[88812.0,0.347777],[88816.0,0.225185],[88822.0,0.07307473],[88825.0,0.0788]]]
["bitfinex","BTCUSD",1740528123410,[[88792.0,0.168933],[88790.0,0.00157653],[88788.0,0.00893147],[88787.0,0.00926583],[88785.0,0.0832]],[[88795.0,0.01766279],[88812.0,0.347777],[88822.0,0.07307473],[88825.0,0.0788]]]
["bitfinex","BTCUSD",1740528123411,[[88792.0,0.168933],[88790.0,0.00157653],[88788.0,0.00893147],[88787.0,0.00926583],[88785.0,0.0832]],[[88795.0,0.01766279],[88803.0,0.01278574],[88809.0,0.168902],[88812.0,0.17888],[88814.0,0.225191]]]
["bitfinex","BTCUSD",1740528123551,[[88793.0,0.00157651],[88790.0,0.225248],[88788.0,0.00893147],[88787.0,0.00926583],[88785.0,0.0832]],[[88795.0,0.01766279],[88803.0,0.01278574],[88812.0,0.17888],[88817.0,0.225182],[88831.0,0.017663]]]
["bitfinex","BTCUSD",1740528123731,[[88793.0,0.00157651],[88790.0,0.225248],[88787.0,0.00926583],[88785.0,0.308461],[88751.0,0.4515465]],[[88795.0,0.01766279],[88809.0,0.3],[88822.0,0.31278658],[88833.0,0.404023],[88846.0,0.450218]]]
["bitfinex","BTCUSD",1740528123933,[[88793.0,0.00157651],[88787.0,0.00526583],[88785.0,0.308461],[88751.0,0.4515465]],[[88795.0,0.01766279],[88809.0,0.3],[88822.0,0.31278658],[88833.0,0.404023],[88846.0,0.450218]]]
["bitfinex","BTCUSD",1740528123934,[[88793.0,0.00157651],[88787.0,0.00526583],[88785.0,0.0832],[88783.0,0.01240796],[88771.0,0.3261461]],[[88795.0,0.01766279],[88809.0,0.3],[88822.0,0.29824573],[88823.0,0.00830393],[88833.0,0.404023]]]
["bitfinex","BTCUSD",1740528124141,[[88793.0,0.00157651],[88787.0,0.00526583],[88785.0,0.0832],[88783.0,0.01240796],[88771.0,0.3261461]],[[88809.0,0.3],[88822.0,0.29824573],[88823.0,0.00830393],[88833.0,0.404023]]]
["bitfinex","BTCUSD",1740528124142,[[88794.0,0.0808],[88793.0,0.00157651],[88787.0,0.00126583],[88785.0,0.22526],[88783.0,0.01240796]],[[88809.0,0.3],[88818.0,0.225179],[88822.0,0.02507473],[88823.0,0.00830393],[88833.0,0.532723]]]
["bitfinex","BTCUSD",1740528124347,[[88795.0,0.17050442],[88794.0,0.0808],[88787.0,0.00126583],[88783.0,0.01240796],[88777.0,0.1]],[[88808.0,0.01766125],[88822.0,0.02507473],[88833.0,0.30758],[88835.0,0.363163],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528124554,[[88795.0,0.21600442],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00126583]],[[88808.0,0.01766125],[88822.0,0.02507473],[88828.0,0.225156],[88829.0,0.001698],[88833.0,0.22728]]]
["bitfinex","BTCUSD",1740528124809,[[88795.0,0.21600442],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00526583]],[[88808.0,0.01766125],[88822.0,0.02507473],[88829.0,0.001698],[88833.0,0.22728],[88845.0,0.025075]]]
["bitfinex","BTCUSD",1740528125022,[[88795.0,0.21600442],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00526583]],[[88808.0,0.01766125],[88821.0,0.0122175],[88822.0,0.168877],[88824.0,0.225165],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528125225,[[88795.0,0.21600442],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00126583]],[[88808.0,0.01766125],[88821.0,0.0122175],[88829.0,0.001698],[88840.0,0.00850032],[88895.0,0.05613392]]]
["bitfinex","BTCUSD",1740528125439,[[88795.0,0.22300442],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00826583]],[[88796.0,0.0026986],[88808.0,0.01766125],[88821.0,0.0122175],[88827.0,0.225158],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528125639,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.22524],[88792.0,0.225244],[88787.0,0.00826583]],[[88796.0,0.0026986],[88808.0,0.01766125],[88821.0,0.0122175],[88827.0,0.225158],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528125828,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.22524],[88790.0,0.225249],[88787.0,0.00126583]],[[88796.0,0.0026986],[88808.0,0.01766125],[88812.0,0.168896],[88818.0,0.22518],[88821.0,0.0122175]]]
["bitfinex","BTCUSD",1740528126025,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.22524],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88818.0,0.22518],[88821.0,0.0122175]]]
["bitfinex","BTCUSD",1740528126268,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.22524],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88812.0,0.3],[88813.0,0.168895],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528126437,[[88795.0,0.221428],[88794.0,0.0808],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88812.0,0.3]]]
["bitfinex","BTCUSD",1740528126438,[[88795.0,0.0455],[88794.0,0.0808],[88787.0,0.00126583],[88784.0,0.00996],[88773.0,0.225292]],[[88796.0,0.0016986],[88808.0,0.01766125],[88812.0,0.3],[88834.0,0.337709],[88846.0,0.017661]]]
["bitfinex","BTCUSD",1740528126646,[[88795.0,0.0525],[88794.0,0.0808],[88787.0,0.00126583],[88785.0,0.00157634],[88784.0,0.00996]],[[88796.0,0.0016986],[88808.0,0.01766125],[88812.0,0.3],[88830.0,0.08984272],[88846.0,0.017661]]]
["bitfinex","BTCUSD",1740528126967,[[88795.0,0.21600434],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88812.0,0.3],[88817.0,0.168888],[88830.0,0.08984272]]]
["bitfinex","BTCUSD",1740528127282,[[88795.0,0.22300434],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88818.0,0.168885],[88820.0,0.225176]]]
["bitfinex","BTCUSD",1740528127500,[[88795.0,0.228428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88824.0,0.225165],[88856.0,0.1016978]]]
["bitfinex","BTCUSD",1740528127906,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88818.0,0.168885],[88820.0,0.225175]]]
["bitfinex","BTCUSD",1740528128054,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88820.0,0.225175]]]
["bitfinex","BTCUSD",1740528128055,[[88795.0,0.221428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88817.0,0.3],[88820.0,0.225175],[88823.0,0.225168]]]
["bitfinex","BTCUSD",1740528128397,[[88795.0,0.228428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88815.0,0.3],[88821.0,0.2373905],[88826.0,0.3]]]
["bitfinex","BTCUSD",1740528128614,[[88795.0,0.228428],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88815.0,0.3],[88820.0,0.168881],[88821.0,0.2373905]]]
["bitfinex","BTCUSD",1740528128813,[[88795.0,0.0595],[88794.0,0.0808],[88791.0,0.225246],[88788.0,0.225254],[88787.0,0.00126583]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.168899],[88815.0,0.3],[88821.0,0.0122175]]]
["bitfinex","BTCUSD",1740528128977,[[88795.0,0.38617632],[88794.0,0.0808],[88787.0,0.51082936],[88778.0,0.00858337],[88777.0,0.225282]],[[88796.0,0.0016986],[88808.0,0.01766125],[88819.0,0.3],[88821.0,0.0122175],[88836.0,0.337703]]]
["bitfinex","BTCUSD",1740528129174,[[88795.0,0.3846],[88794.0,0.0808],[88792.0,0.225244],[88789.0,0.225251],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.168899],[88821.0,0.0122175],[88855.0,0.14322845]]]
["bitfinex","BTCUSD",1740528129368,[[88795.0,0.3846],[88794.0,0.0808],[88789.0,0.225251],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.168899],[88821.0,0.0122175],[88855.0,0.14322845]]]
["bitfinex","BTCUSD",1740528129369,[[88795.0,0.3846],[88794.0,0.0808],[88789.0,0.225251],[88787.0,0.73608636],[88783.0,0.225267]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.3],[88812.0,0.225195],[88815.0,0.225188]]]
["bitfinex","BTCUSD",1740528129592,[[88795.0,0.3846],[88794.0,0.0808],[88787.0,0.73608636]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.3]]]
["bitfinex","BTCUSD",1740528129593,[[88795.0,0.553528],[88794.0,0.0808],[88787.0,0.51082936],[88628.0,0.2],[88618.0,0.01766006]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.3],[88817.0,0.168886],[88819.0,0.225177]]]
["bitfinex","BTCUSD",1740528129769,[[88795.0,0.3846],[88794.0,0.0808],[88793.0,0.225241],[88791.0,0.225246],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.01766125],[88810.0,0.1689],[88811.0,0.3],[88812.0,0.225195]]]
["bitfinex","BTCUSD",1740528130115,[[88795.0,0.3846],[88794.0,0.0808],[88788.0,0.225254],[88787.0,0.51082936],[88782.0,0.2261189]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.3],[88812.0,0.225195],[88815.0,0.225189]]]
["bitfinex","BTCUSD",1740528130342,[[88795.0,0.3846],[88794.0,0.24973],[88792.0,0.225244],[88788.0,0.225254],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.01766125],[88811.0,0.468898],[88812.0,0.225195],[88815.0,0.225189]]]
["bitfinex","BTCUSD",1740528130473,[[88795.0,0.3846],[88794.0,0.0808],[88792.0,0.168932],[88787.0,0.51082936],[88786.0,0.225259]],[[88796.0,0.0016986],[88808.0,0.01766125],[88809.0,0.168903],[88811.0,0.225198],[88814.0,0.52519]]]
["bitfinex","BTCUSD",1740528130679,[[88795.0,0.3846],[88794.0,0.0808],[88791.0,0.168935],[88790.0,0.225249],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.18656425],[88811.0,0.225198],[88814.0,0.52519],[89374.0,0.6216759]]]
["bitfinex","BTCUSD",1740528131016,[[88795.0,0.3846],[88794.0,0.0808],[88792.0,0.168934],[88790.0,0.225249],[88787.0,0.51082936]],[[88796.0,0.0016986],[88808.0,0.18656425],[88811.0,0.225198],[88814.0,0.52519],[89410.0,1.860338]]]
["bitfinex","BTCUSD",1740528131254,[[88795.0,0.3846],[88794.0,0.0808],[88787.0,0.51082936],[88784.0,0.225264],[88782.0,0.0008489]],[[88796.0,0.0016986],[88806.0,0.168907],[88808.0,0.01766125],[88811.0,0.225198],[88814.0,0.52519]]]
["bitfinex","BTCUSD",1740528131501,[[88795.0,0.3846],[88787.0,0.51082936],[88784.0,0.225264],[88782.0,0.0008489]],[[88796.0,0.0016986],[88808.0,0.01766125]]]
["bitfinex","BTCUSD",1740528131502,[[88795.0,0.014],[88787.0,0.00126583],[88784.0,0.0829],[88783.0,0.3251],[88782.0,0.0008489]],[[88796.0,0.1706246],[88797.0,0.3],[88798.0,0.225231],[88799.0,0.225228],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528131674,[[88795.0,0.014],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286]],[[88796.0,0.1706246],[88798.0,0.225231],[88799.0,0.225228],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528131675,[[88795.0,0.014],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286]],[[88796.0,0.4706246],[88798.0,0.225231],[88799.0,0.225228],[88801.0,0.225224],[88807.0,0.225208]]]
["bitfinex","BTCUSD",1740528132274,[[88795.0,0.014],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286]],[[88796.0,0.4706246],[88798.0,0.225231],[88801.0,0.225224],[88807.0,0.225209],[88815.0,0.225189]]]
["bitfinex","BTCUSD",1740528132482,[[88795.0,0.014],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88779.0,0.168958]],[[88796.0,0.4706246],[88798.0,0.225231],[88801.0,0.225224],[88807.0,0.225209],[88815.0,0.225189]]]
["bitfinex","BTCUSD",1740528132696,[[88795.0,0.007],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[86306.0,0.00010534]],[[88796.0,0.4706246],[88798.0,0.225231],[88800.0,0.225226],[88807.0,0.225209],[88815.0,0.225189]]]
["bitfinex","BTCUSD",1740528132825,[[88795.0,0.011],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88781.0,0.168954]],[[88796.0,0.3016986],[88798.0,0.168923],[88800.0,0.225226],[88804.0,0.225215],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528133027,[[88795.0,0.011],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88781.0,0.168954]],[[88796.0,0.3016986],[88800.0,0.225226],[88807.0,0.225209],[91430.0,0.01],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740528133232,[[88795.0,0.007],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88778.0,0.225279]],[[88796.0,0.3016986],[88797.0,0.168924],[88799.0,0.225229],[88802.0,0.225221],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528133490,[[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286],[88773.0,0.225291]],[[88795.0,0.3],[88796.0,0.0016986],[88812.0,0.225197],[88823.0,0.225168],[88829.0,0.12677273]]]
["bitfinex","BTCUSD",1740528133695,[[88788.0,0.00157663],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286]],[[88795.0,0.3],[88796.0,0.0016986],[88807.0,0.225208],[88812.0,0.225197],[88823.0,0.225168]]]
["bitfinex","BTCUSD",1740528133867,[[88788.0,0.22683063],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489],[88776.0,0.09286]],[[88796.0,0.0016986],[88807.0,0.3],[88822.0,0.0482],[88825.0,0.0828],[88833.0,0.17888]]]
["bitfinex","BTCUSD",1740528134068,[[88787.0,0.00126583],[88785.0,0.168946],[88783.0,0.550366],[88782.0,0.0008489],[88776.0,0.09286]],[[88796.0,0.0016986],[88802.0,0.168916],[88807.0,0.3],[88813.0,0.31503572],[88820.0,0.225176]]]
["bitfinex","BTCUSD",1740528134275,[[88788.0,0.00157651],[88787.0,0.00126583],[88785.0,0.168946],[88783.0,0.550366],[88782.0,0.0008489]],[[88796.0,0.0016986],[88801.0,0.3],[88802.0,0.168916],[88804.0,0.225216],[88813.0,0.31503572]]]
["bitfinex","BTCUSD",1740528134473,[[88795.0,0.007],[88788.0,0.00157651],[88787.0,0.00126583],[88783.0,0.3251],[88782.0,0.0008489]],[[88796.0,0.0016986],[88801.0,0.3],[88805.0,0.225212],[88813.0,0.31503572],[88956.0,0.4]]]
["bitfinex","BTCUSD",1740528134670,[[88795.0,0.007],[88788.0,0.00157651],[88787.0,0.00126583],[88784.0,0.168947],[88783.0,0.3251]],[[88796.0,0.0016986],[88801.0,0.3],[88805.0,0.225212],[88813.0,0.31503572],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528134874,[[88795.0,0.007],[88788.0,0.00157651],[88787.0,0.00126583],[88783.0,0.3251],[88781.0,0.225272]],[[88796.0,0.0016986],[88801.0,0.3],[88813.0,0.08984272],[88828.0,0.554455],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528135093,[[88789.0,0.39419],[88788.0,0.00157651],[88787.0,0.00126583],[88783.0,0.3251],[88781.0,0.225272]],[[88796.0,0.0016986],[88801.0,0.3],[88807.0,0.168907],[88809.0,0.225203],[88813.0,0.08984272]]]
["bitfinex","BTCUSD",1740528135379,[[88795.0,0.007],[88792.0,0.225244],[88790.0,0.00157649],[88787.0,0.00826583],[88783.0,0.3251]],[[88796.0,0.001],[88813.0,0.08984272],[88828.0,0.854455],[88832.0,0.007],[88851.0,0.1]]]
["bitfinex","BTCUSD",1740528135593,[[88795.0,0.07807634],[88792.0,0.168932],[88790.0,0.225248],[88787.0,0.00826583],[88783.0,0.3251]],[[88811.0,0.225198],[88813.0,0.08984272],[88828.0,0.854455],[88852.0,0.1],[88876.0,0.01765836]]]
["bitfinex","BTCUSD",1740528135795,[[88795.0,0.07807634],[88791.0,0.168935],[88789.0,0.225251],[88787.0,0.00826583],[88786.0,0.225259]],[[88808.0,0.18656525],[88810.0,0.2252],[88813.0,0.08984272],[88828.0,0.854455],[88829.0,0.01623885]]]
["bitfinex","BTCUSD",1740528136154,[[88795.0,0.08507634],[88787.0,0.00826583],[88786.0,0.168944],[88784.0,0.225264],[88782.0,0.2261179]],[[88796.0,0.001],[88803.0,0.168913],[88806.0,0.22521],[88808.0,0.01766125],[88813.0,0.08984272]]]
["bitfinex","BTCUSD",1740528136370,[[88795.0,0.08507634],[88787.0,0.00826583],[88785.0,0.225262],[88782.0,0.2261179],[88776.0,0.00996]],[[88796.0,0.001],[88808.0,0.01766125],[88818.0,0.225181],[88837.0,0.0016978],[88855.0,0.18984272]]]
["bitfinex","BTCUSD",1740528136645,[[88795.0,0.25400434],[88793.0,0.22524],[88791.0,0.0467],[88788.0,0.225254],[88787.0,0.00126583]],[[88796.0,0.001],[88808.0,0.01766125],[88818.0,0.22518],[88828.0,0.3293],[88836.0,0.225135]]]
["bitfinex","BTCUSD",1740528136801,[[88795.0,0.25400434],[88791.0,0.0467],[88787.0,0.00126583]],[[88808.0,0.01766125],[88818.0,0.22518],[88828.0,0.3293]]]
["bitfinex","BTCUSD",1740528136802,[[88795.0,0.0765],[88791.0,0.0467],[88787.0,0.00126583],[88782.0,0.2261179],[86346.0,7e-05]],[[88808.0,0.01766125],[88818.0,0.22518],[88825.0,0.225163],[88828.0,0.3293],[88832.0,0.0759]]]
["bitfinex","BTCUSD",1740528137007,[[88795.0,0.08507629],[88791.0,0.0467],[88789.0,0.168939],[88788.0,0.225254],[88787.0,0.00126583]],[[88806.0,0.168909],[88808.0,0.01766125],[88818.0,0.22518],[88825.0,0.225163],[88828.0,0.3293]]]
["bitfinex","BTCUSD",1740528137342,[[88796.0,0.3251],[88795.0,0.08907629],[88791.0,0.0467],[88788.0,0.225254],[88787.0,0.00126583]],[[88808.0,0.01766125],[88818.0,0.22518],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1740528137343,[[88796.0,0.3251],[88795.0,0.08907629],[88791.0,0.0467],[88788.0,0.168941],[88787.0,0.00126583]],[[88808.0,0.01766125],[88818.0,0.22518],[88825.0,0.225163],[88841.0,0.04215453],[88844.0,0.337672]]]
["bitfinex","BTCUSD",1740528137586,[[88796.0,0.3251],[88795.0,0.0875],[88791.0,0.0467],[88788.0,0.168941],[88787.0,0.00126583]],[[88807.0,0.225207],[88808.0,0.01766125],[88810.0,0.2252],[88818.0,0.22518],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1740528137752,[[88796.0,0.3251],[88795.0,0.0805],[88791.0,0.0467],[88788.0,0.168941],[88787.0,0.00126583]],[[88805.0,0.16891],[88808.0,0.01766125],[88810.0,0.2252],[88818.0,0.22518],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1740528137958,[[88796.0,0.3251],[88795.0,0.0845],[88791.0,0.0467],[88787.0,0.00126583],[88778.0,0.4]],[[88808.0,0.01766125],[88818.0,0.22518],[88824.0,0.225166],[88834.0,0.22514],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528138266,[[88796.0,0.3251],[88795.0,0.253427],[88794.0,0.225239],[88791.0,0.0467],[88787.0,0.00126583]],[[88808.0,0.01766125],[88814.0,0.22519],[88824.0,0.225166],[88834.0,0.22514],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528138443,[[88796.0,0.3251],[88795.0,0.245427],[88794.0,0.225239],[88791.0,0.0467],[88787.0,0.00126583]],[[88808.0,0.01766125],[88814.0,0.22519],[88824.0,0.225166],[88834.0,0.22514],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528138444,[[88796.0,0.3251],[88795.0,0.245427],[88794.0,0.225239],[88791.0,0.0467],[88787.0,0.00126583]],[[88808.0,0.01766125],[88812.0,0.168897],[88814.0,0.22519],[88824.0,0.225166],[88834.0,0.22514]]]
["bitfinex","BTCUSD",1740528138646,[[88796.0,0.3291],[88795.0,0.252427],[88791.0,0.0467],[88787.0,0.00126583],[88784.0,0.73482853]],[[88808.0,0.01766125],[88814.0,0.22519],[88817.0,0.225183],[88824.0,0.225166],[88834.0,0.22514]]]
["bitfinex","BTCUSD",1740528138872,[[88797.0,0.00157631],[88796.0,0.3291],[88795.0,0.245427],[88793.0,0.225242],[88791.0,0.0467]],[[88808.0,0.01766125],[88812.0,0.168896],[88814.0,0.22519],[88817.0,0.225183],[88824.0,0.225166]]]
["bitfinex","BTCUSD",1740528139063,[[88797.0,0.00157631],[88796.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[86400.0,0.00417708]],[[88808.0,0.01766125],[88823.0,0.3],[88824.0,0.225166],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528139265,[[88796.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[86400.0,0.00417708]],[[88808.0,0.01766125],[88823.0,0.3],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528139266,[[88796.0,0.3331],[88795.0,0.245427],[88792.0,0.225243],[88791.0,0.0467],[88657.0,1.5]],[[88808.0,0.01766125],[88816.0,0.225186],[88822.0,0.22517],[88823.0,0.3],[88832.0,0.301044]]]
["bitfinex","BTCUSD",1740528139470,[[88796.0,0.3331],[88795.0,0.245427],[88793.0,0.225241],[88791.0,0.0467],[88657.0,1.5]],[[88808.0,0.01766125],[88812.0,0.168897],[88813.0,0.225193],[88816.0,0.225186],[88822.0,0.22517]]]
["bitfinex","BTCUSD",1740528139669,[[88797.0,0.00157633],[88796.0,0.3331],[88795.0,0.0765],[88791.0,0.215634],[88786.0,0.225258]],[[88808.0,0.18656425],[88811.0,0.225199],[88813.0,0.225193],[88816.0,0.225186],[88879.0,0.05667703]]]
["bitfinex","BTCUSD",1740528139837,[[88797.0,0.00157633],[88796.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[88790.0,0.168937]],[[88808.0,0.01766125],[88809.0,0.225203],[88812.0,0.225197],[88816.0,0.225186],[88877.0,0.92289519]]]
["bitfinex","BTCUSD",1740528140037,[[88797.0,0.00157633],[88796.0,0.3251],[88795.0,0.0765],[88791.0,0.0467],[88789.0,0.225252]],[[88808.0,0.01766125],[88812.0,0.225197],[88816.0,0.225186],[88877.0,0.92289519],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528140291,[[88797.0,0.004],[88796.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[88789.0,0.168938]],[[88808.0,0.01766125],[88811.0,0.225198],[88816.0,0.225186],[88877.0,0.92289519],[89688.0,0.60614582]]]
["bitfinex","BTCUSD",1740528140494,[[88797.0,0.004],[88796.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[88789.0,0.168938]],[[88807.0,0.168905],[88808.0,0.24286725],[88811.0,0.225198],[88816.0,0.225186],[88876.0,0.07379269]]]
["bitfinex","BTCUSD",1740528140706,[[88797.0,0.004],[88796.0,0.3251],[88795.0,0.0765],[88791.0,0.0467],[88787.0,0.00126583]],[[88807.0,0.168905],[88808.0,0.24286725],[88811.0,0.225198],[88816.0,0.225186],[88876.0,0.07379269]]]
["bitfinex","BTCUSD",1740528140993,[[88797.0,0.3331],[88795.0,0.0765],[88794.0,0.168928],[88791.0,0.0467],[88787.0,0.00126583]],[[88808.0,0.01766125],[88811.0,0.168898],[88813.0,0.225193],[88816.0,0.225186],[88822.0,0.225171]]]
["bitfinex","BTCUSD",1740528141191,[[88797.0,0.3331],[88795.0,0.0765],[88791.0,0.0467],[88790.0,0.168936],[88787.0,0.00126583]],[[88807.0,0.168905],[88808.0,0.01766125],[88809.0,0.225202],[88816.0,0.225186],[88876.0,0.01765836]]]
["bitfinex","BTCUSD",1740528141421,[[88797.0,0.3291],[88795.0,0.0765],[88791.0,0.0467],[88790.0,0.168936],[88789.0,0.225252]],[[88807.0,0.168905],[88808.0,0.01766125],[88809.0,0.225202],[88812.0,0.225196],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528141633,[[88797.0,0.3251],[88795.0,0.0765],[88791.0,0.0467],[88789.0,0.225252],[86407.0,0.1500219]],[[88808.0,0.01766125],[88812.0,0.225196],[88816.0,0.225186],[88876.0,0.07379269],[88877.0,0.8663]]]
["bitfinex","BTCUSD",1740528141776,[[88797.0,0.3291],[88795.0,0.245428],[88792.0,0.225244],[88791.0,0.0467],[88789.0,0.225252]],[[88808.0,0.01766125],[88811.0,0.168898],[88812.0,0.225196],[88816.0,0.225186],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528141971,[[88797.0,0.3341],[88795.0,0.0765],[88792.0,0.225244],[88791.0,0.0467],[88789.0,0.225252]],[[88808.0,0.01766125],[88811.0,0.168898],[88812.0,0.225196],[88816.0,0.225186],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528142169,[[88797.0,0.3341],[88795.0,0.0765],[88794.0,0.168929],[88792.0,0.225244],[88791.0,0.0467]],[[88808.0,0.01766125],[88811.0,0.168898],[88812.0,0.225196],[88816.0,0.225186],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528142454,[[88797.0,0.3341],[88795.0,0.245427],[88793.0,0.225241],[88791.0,0.0467],[88790.0,0.225249]],[[88808.0,0.01766125],[88812.0,0.168896],[88814.0,0.22519],[88816.0,0.225186],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528142677,[[88797.0,0.3341],[88796.0,0.168925],[88795.0,0.0765],[88791.0,0.0467],[88775.0,0.225286]],[[88808.0,0.01766125],[88813.0,0.168895],[88814.0,0.22519],[88818.0,0.22518],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528142849,[[88797.0,0.3291],[88796.0,0.168925],[88795.0,0.0765],[88794.0,0.225238],[88791.0,0.271947]],[[88808.0,0.01766125],[88812.0,0.168896],[88814.0,0.22519],[88818.0,0.22518],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528143056,[[88797.0,0.3301],[88796.0,0.168925],[88795.0,0.0765],[88794.0,0.225238],[88791.0,0.271947]],[[88808.0,0.01766125],[88812.0,0.168896],[88814.0,0.22519],[88818.0,0.22518],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528143355,[[88797.0,0.3341],[88795.0,0.245427],[88793.0,0.22524],[88791.0,0.271947],[86407.0,0.1500219]],[[88808.0,0.01766125],[88813.0,0.225193],[88816.0,0.225185],[88821.0,0.24048743],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528143550,[[88797.0,0.3341],[88795.0,0.245427],[88793.0,0.22524],[88791.0,0.271947],[86407.0,0.1500219]],[[88808.0,0.01766125],[88813.0,0.225193],[88816.0,0.225185],[88821.0,0.24048743],[88854.0,0.1]]]
["bitfinex","BTCUSD",1740528143728,[[88797.0,0.3341],[88796.0,0.168926],[88795.0,0.0765],[88793.0,0.22524],[88791.0,0.271947]],[[88808.0,0.01766125],[88812.0,0.168896],[88813.0,0.225193],[88816.0,0.225185],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528143986,[[88797.0,0.3341],[88796.0,0.168926],[88793.0,0.22524],[88791.0,0.225247],[88785.0,0.0779]],[[88808.0,0.01766125],[88812.0,0.168896],[88813.0,0.225193],[88816.0,0.225185],[88821.0,0.24048743]]]
["bitfinex","BTCUSD",1740528144156,[[88797.0,0.3341],[88776.0,0.0779],[88768.0,0.00992],[88762.0,0.00853171],[88759.0,0.1]],[[88798.0,0.168922],[88807.0,0.001],[88808.0,0.06446125],[88811.0,0.08984272],[88813.0,0.0817]]]
["bitfinex","BTCUSD",1740528144459,[[88797.0,0.3341],[88789.0,0.0008492],[88776.0,0.0779],[88773.0,0.168969],[88771.0,0.2261461]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225217],[88808.0,0.06446125]]]
["bitfinex","BTCUSD",1740528145010,[[88797.0,0.3341],[88789.0,0.0008492],[88776.0,0.0779],[88773.0,0.225292],[88771.0,0.0008491]],[[88808.0,0.06446125],[88843.0,1.24876922],[91424.0,1.321766],[91425.0,10.0],[91427.0,0.00030023]]]
["bitfinex","BTCUSD",1740528145181,[[88797.0,0.3341],[88789.0,0.0008492],[88776.0,0.0779],[88771.0,0.0008491],[88752.0,0.33802]],[[88805.0,0.3],[88808.0,0.06546125],[88816.0,0.225185],[88843.0,1.14876922],[88940.0,0.001698]]]
["bitfinex","BTCUSD",1740528145385,[[88797.0,0.3291],[88789.0,0.0008492],[88776.0,0.0779],[88771.0,0.0008491],[88767.0,0.1493]],[[88805.0,0.3],[88808.0,0.01766125],[88816.0,0.23346518],[88818.0,0.0468],[88820.0,0.16674272]]]
["bitfinex","BTCUSD",1740528145560,[[88797.0,0.3291],[88789.0,0.0008492],[88776.0,0.0779],[88771.0,0.0008491],[88767.0,0.1493]],[[88805.0,0.3],[88808.0,0.01766125],[88816.0,0.00828018],[88818.0,0.0468],[88820.0,0.16674272]]]
["bitfinex","BTCUSD",1740528145766,[[88797.0,0.3341],[88789.0,0.0008492],[88779.0,0.168957],[88778.0,0.225279],[88776.0,0.0779]],[[88798.0,0.168922],[88804.0,0.225215],[88805.0,0.3],[88808.0,0.01766125],[88817.0,0.225182]]]
["bitfinex","BTCUSD",1740528145944,[[88797.0,0.3341],[88789.0,0.0008492],[88778.0,0.225279],[88776.0,0.0779]],[[88798.0,0.168922],[88804.0,0.225215],[88805.0,0.3],[88808.0,0.01766125],[88817.0,0.225182]]]
["bitfinex","BTCUSD",1740528145945,[[88797.0,0.3251],[88789.0,0.0008492],[88778.0,0.16896],[88776.0,0.303184],[88773.0,0.225292]],[[88798.0,0.16875307],[88799.0,0.225227],[88801.0,0.225223],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528146141,[[88797.0,0.3291],[88789.0,0.0008492],[88776.0,0.0779],[88754.0,0.22534],[88645.0,1.5]],[[88798.0,0.16875307],[88799.0,0.225227],[88801.0,0.225223],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528146370,[[88797.0,0.3331],[88789.0,0.0008492],[88776.0,0.246863],[88774.0,0.225289],[88771.0,0.2261461]],[[88798.0,0.16875307],[88799.0,0.225227],[88801.0,0.225223],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528146573,[[88797.0,0.3291],[88789.0,0.0008492],[88777.0,0.168962],[88776.0,0.0779],[88771.0,0.0008491]],[[88798.0,0.16875307],[88799.0,0.225227],[88801.0,0.225223],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528146747,[[88797.0,0.005],[88789.0,0.0008492],[88785.0,0.3251],[88776.0,0.0779],[88772.0,0.50956353]],[[88799.0,0.225227],[88804.0,0.225215],[88805.0,0.3],[88832.0,0.3293],[88978.0,2.7053]]]
["bitfinex","BTCUSD",1740528146947,[[88797.0,0.005],[88789.0,0.0008492],[88785.0,0.3251],[88779.0,0.168958],[88776.0,0.0779]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528147276,[[88797.0,0.012],[88789.0,0.0008492],[88786.0,0.00157654],[88785.0,0.3251],[88779.0,0.168958]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528147445,[[88797.0,0.005],[88789.0,0.0008492],[88786.0,0.00157654],[88785.0,0.3251],[88779.0,0.168958]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528147651,[[88797.0,0.005],[88789.0,0.0008492],[88785.0,0.3251],[88779.0,0.168958]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528147652,[[88797.0,0.005],[88789.0,0.0008492],[88785.0,0.3251],[88776.0,0.246863],[88578.0,1.2]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528147851,[[88797.0,0.011],[88789.0,0.0008492],[88785.0,0.3251],[88776.0,0.246863],[88775.0,0.225286]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528148046,[[88797.0,0.011],[88789.0,0.0008492],[88785.0,0.3251],[88776.0,0.0779],[88775.0,0.225286]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528148322,[[88797.0,0.006],[88789.0,0.0008492],[88785.0,0.3251],[88776.0,0.0779],[88775.0,0.168965]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528148527,[[88797.0,0.013],[88789.0,0.0008492],[88785.0,0.3251],[88777.0,0.168962],[88776.0,0.0779]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528148904,[[88797.0,0.006],[88789.0,0.0008492],[88785.0,0.3251],[88780.0,0.168955],[88776.0,0.303185]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3]]]
["bitfinex","BTCUSD",1740528149138,[[88789.0,0.0008492],[88785.0,0.3251],[88781.0,0.225271],[88776.0,0.0779],[88775.0,0.225287]],[[88799.0,0.225229],[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3],[88830.0,0.12370772]]]
["bitfinex","BTCUSD",1740528149284,[[88797.0,0.007],[88789.0,0.0008492],[88785.0,0.3251],[88778.0,0.225279],[88776.0,0.0779]],[[88801.0,0.225224],[88804.0,0.225215],[88805.0,0.3],[88830.0,0.12370772],[88949.0,0.5186]]]
["bitfinex","BTCUSD",1740528149485,[[88797.0,0.013],[88789.0,0.0008492],[88787.0,0.00284235],[88785.0,0.494045],[88776.0,0.0779]],[[88806.0,0.3],[88808.0,0.31766125],[88809.0,0.225204],[88830.0,0.12370772],[88949.0,0.5186]]]
["bitfinex","BTCUSD",1740528149705,[[88797.0,0.013],[88789.0,0.00242569],[88787.0,0.00126583],[88785.0,0.3251],[88779.0,0.168957]],[[88798.0,0.168922],[88799.0,0.225227],[88808.0,0.31766125],[88830.0,0.12370772],[88949.0,0.5186]]]
["bitfinex","BTCUSD",1740528150009,[[88797.0,0.013],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88779.0,0.168957]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88807.0,0.225207],[88808.0,0.31766125]]]
["bitfinex","BTCUSD",1740528150318,[[88797.0,0.007],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88773.0,0.225292]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88808.0,0.31766125],[88826.0,0.437742]]]
["bitfinex","BTCUSD",1740528150544,[[88797.0,0.012],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88779.0,0.168957]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225216],[88808.0,0.31766125]]]
["bitfinex","BTCUSD",1740528151103,[[88797.0,0.007],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88779.0,0.168957]],[[88798.0,0.168922],[88799.0,0.225227],[88801.0,0.225224],[88804.0,0.225216],[88808.0,0.31766125]]]
["bitfinex","BTCUSD",1740528151307,[[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88780.0,0.168956],[86365.0,0.0004]],[[88796.0,0.168928],[88804.0,0.225216],[88808.0,0.01766125],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528151645,[[88797.0,0.004],[88789.0,0.0008492],[88788.0,0.00157657],[88787.0,0.00126583],[88785.0,0.3251]],[[88798.0,0.168922],[88800.0,0.3],[88808.0,0.24286625],[88816.0,0.3],[88831.0,0.02505769]]]
["bitfinex","BTCUSD",1740528151851,[[88789.0,0.0008492],[88788.0,0.00157657],[88787.0,0.00126583],[88785.0,0.3251]],[[88808.0,0.24286625],[88831.0,0.02505769]]]
["bitfinex","BTCUSD",1740528151852,[[88789.0,0.0008492],[88788.0,0.00157657],[88787.0,0.00126583],[88785.0,0.3251],[88775.0,0.225287]],[[88808.0,0.01766125],[88830.0,0.08984272],[88831.0,0.02505769],[88834.0,0.1],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528152082,[[88790.0,0.00157649],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88780.0,0.168955]],[[88796.0,0.168927],[88798.0,0.225232],[88807.0,0.225207],[88808.0,0.01766125],[88810.0,0.3]]]
["bitfinex","BTCUSD",1740528152257,[[88789.0,0.0008492],[88787.0,0.0028424],[88785.0,0.3251],[88767.0,0.0493],[88766.0,0.1]],[[88808.0,0.01766125],[88810.0,0.3],[88831.0,0.12505769],[88843.0,1.22559],[88969.0,0.5]]]
["bitfinex","BTCUSD",1740528152455,[[88797.0,0.006],[88790.0,0.00157649],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251]],[[88808.0,0.01766125],[88810.0,0.3],[88826.0,0.337742],[88829.0,0.006213],[88831.0,0.12505769]]]
["bitfinex","BTCUSD",1740528152684,[[88797.0,0.006],[88790.0,0.00157649],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251]],[[88798.0,0.168922],[88808.0,0.01766125],[88813.0,0.3],[88826.0,0.337742],[88829.0,0.006213]]]
["bitfinex","BTCUSD",1740528152892,[[88789.0,0.0008492],[88787.0,0.00126583],[88786.0,0.00157655],[88785.0,0.3251],[86372.0,0.03157841]],[[88808.0,0.01766125],[88810.0,0.3],[88813.0,0.3],[88826.0,0.337742],[88829.0,0.006213]]]
["bitfinex","BTCUSD",1740528153028,[[88789.0,0.00242569],[88787.0,0.00126583],[88785.0,0.3251],[88776.0,0.246864],[88732.0,0.1010799]],[[88793.0,0.168933],[88808.0,0.01766125],[88810.0,0.3],[88826.0,0.337742],[88829.0,0.006213]]]
["bitfinex","BTCUSD",1740528153222,[[88790.0,0.014],[88789.0,0.0008492],[88787.0,0.00126583],[88785.0,0.3251],[88776.0,0.0779]],[[88808.0,0.01766125],[88809.0,0.001],[88810.0,0.3],[88826.0,0.337742],[88829.0,0.006213]]]
["bitfinex","BTCUSD",1740528153430,[[88790.0,0.014],[88789.0,0.00242569],[88787.0,0.00126583],[88785.0,0.3251],[88776.0,0.0779]],[[88804.0,0.3],[88807.0,0.225207],[88808.0,0.01766125],[88809.0,0.3],[88820.0,0.17522549]]]
["bitfinex","BTCUSD",1740528153630,[[88790.0,0.007],[88789.0,0.00242569],[88787.0,0.00126583],[88785.0,0.3251],[88776.0,0.0779]],[[88806.0,0.3],[88808.0,0.01766125],[88815.0,0.225189],[88820.0,0.17522549]]]
["bitfinex","BTCUSD",1740528153631,[[88790.0,0.007],[88789.0,0.00242569],[88787.0,0.00126583],[88785.0,0.3251],[88776.0,0.0779]],[[88806.0,0.3],[88808.0,0.01766125],[88815.0,0.225189],[88820.0,0.17522549],[88834.0,0.1]]]
["bitfinex","BTCUSD",1740528153836,[[88794.0,0.168928],[88792.0,0.225245],[88790.0,0.007],[88789.0,0.0008492],[88787.0,0.00126583]],[[88806.0,0.3],[88808.0,0.01766125],[88820.0,0.17522549]]]
["bitfinex","BTCUSD",1740528153837,[[88794.0,0.168928],[88792.0,0.225245],[88790.0,0.007],[88789.0,0.0008492],[88787.0,0.00126583]],[[88806.0,0.3],[88808.0,0.01766125],[88811.0,0.168899],[88820.0,0.16674272],[88829.0,0.001698]]]
["bitfinex","BTCUSD",1740528154050,[[88796.0,0.0781],[88795.0,0.00157638],[88790.0,0.281949],[88789.0,0.0008492],[88787.0,0.22652283]],[[88806.0,0.3],[88808.0,0.01766125],[88810.0,0.2252],[88820.0,0.08984272],[88829.0,0.132598]]]
["bitfinex","BTCUSD",1740528154293,[[88790.0,0.281949],[88789.0,0.0008492],[88787.0,0.22652283]],[[88806.0,0.3],[88808.0,0.01766125],[88820.0,0.08984272],[88829.0,0.132598]]]
["bitfinex","BTCUSD",1740528154294,[[88790.0,0.1348],[88789.0,0.0008492],[88787.0,0.00126583],[88777.0,0.00992],[88773.0,0.225292]],[[88806.0,0.3],[88808.0,0.01766125],[88818.0,0.22518],[88820.0,0.08984272],[88829.0,0.132598]]]
["bitfinex","BTCUSD",1740528154443,[[88790.0,0.1348],[88789.0,0.0008492],[88787.0,0.00126583],[88780.0,0.168956],[88777.0,0.00992]],[[88797.0,0.168925],[88806.0,0.3],[88808.0,0.01766125],[88818.0,0.22518],[88820.0,0.08984272]]]
["bitfinex","BTCUSD",1740528154649,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.1698019],[88777.0,0.00992]],[[88798.0,0.168923],[88799.0,0.225228],[88802.0,0.225221],[88806.0,0.3],[88808.0,0.01766125]]]
["bitfinex","BTCUSD",1740528154650,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.1698019],[88777.0,0.00992]],[[88798.0,0.168923],[88799.0,0.225228],[88802.0,0.225221],[88806.0,0.3],[88808.0,0.24286825]]]
["bitfinex","BTCUSD",1740528154844,[[88797.0,0.007],[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.1698019]],[[88801.0,0.225223],[88804.0,0.225216],[88806.0,0.3],[88808.0,0.24286825],[88827.0,0.00867458]]]
["bitfinex","BTCUSD",1740528155086,[[88797.0,0.007],[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.1698019]],[[88798.0,0.168922],[88801.0,0.225223],[88804.0,0.225216],[88806.0,0.3],[88808.0,0.24286825]]]
["bitfinex","BTCUSD",1740528155292,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.1698019],[86343.0,0.22]],[[88798.0,0.168922],[88801.0,0.225223],[88804.0,0.225216],[88806.0,0.3],[88808.0,0.24286825]]]
["bitfinex","BTCUSD",1740528155456,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88782.0,0.0008489],[88777.0,0.00992]],[[88799.0,0.168921],[88801.0,0.225223],[88804.0,0.225216],[88806.0,0.3],[88808.0,0.24286825]]]
["bitfinex","BTCUSD",1740528155652,[[88790.0,0.1318],[88789.0,0.0028492],[88787.0,0.00126583],[88784.0,0.168948],[88782.0,0.0008489]],[[88800.0,0.168919],[88804.0,0.225216],[88807.0,0.3],[88808.0,0.24286825],[89004.0,0.551659]]]
["bitfinex","BTCUSD",1740528155851,[[88790.0,0.1318],[88789.0,0.0028492],[88787.0,0.00126583],[88784.0,0.168948],[88782.0,0.2261179]],[[88806.0,0.22521],[88807.0,0.3],[88808.0,0.24286825],[88832.0,0.35435769],[88867.0,0.01765937]]]
["bitfinex","BTCUSD",1740528156116,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88786.0,0.00157641],[88782.0,0.2261179]],[[88807.0,0.3],[88808.0,0.24286825],[88832.0,0.35435769],[88834.0,0.1],[88867.0,0.01765937]]]
["bitfinex","BTCUSD",1740528156253,[[88797.0,0.007],[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88786.0,0.00157641]],[[88800.0,0.168919],[88805.0,0.225212],[88807.0,0.3],[88808.0,0.24286825],[88832.0,0.35435769]]]
["bitfinex","BTCUSD",1740528156595,[[88790.0,0.1278],[88789.0,0.0028492],[88787.0,0.00126583],[88786.0,0.00157641]],[[88800.0,0.168919],[88805.0,0.225212],[88807.0,0.3],[88808.0,0.24286825],[88832.0,0.35435769]]]
["bitfinex","BTCUSD",1740528156596,[[88790.0,0.12937646],[88789.0,0.0008492],[88788.0,0.168939],[88787.0,0.00126583],[88786.0,0.225259]],[[88806.0,0.168907],[88807.0,0.3],[88808.0,0.24286825],[88811.0,0.225199],[88826.0,0.22516]]]
["bitfinex","BTCUSD",1740528156833,[[88790.0,0.1308],[88789.0,0.00242561],[88787.0,0.17020883],[88786.0,0.225259],[88783.0,0.225267]],[[88806.0,0.22521],[88808.0,0.01766125],[88810.0,0.2252],[88817.0,0.225182],[88821.0,0.31531543]]]
["bitfinex","BTCUSD",1740528157053,[[88796.0,0.0008482],[88790.0,0.1308],[88789.0,0.00242561],[88787.0,0.17020883],[88786.0,0.225259]],[[88806.0,0.22521],[88808.0,0.01766125],[88810.0,0.2252],[88817.0,0.225182],[88821.0,0.31531543]]]
["bitfinex","BTCUSD",1740528157256,[[88796.0,0.0008482],[88790.0,0.1308],[88789.0,0.00242561],[88787.0,0.17020883],[88786.0,0.225259]],[[88806.0,0.2269064],[88808.0,0.01766125],[88810.0,0.2252],[88817.0,0.225182],[88821.0,0.31531543]]]
["bitfinex","BTCUSD",1740528157458,[[88796.0,0.0008482],[88790.0,0.1278],[88789.0,0.00242561],[88787.0,0.17020883],[88786.0,0.225259]],[[88816.0,0.3],[88821.0,0.31531543],[88961.0,0.4],[89012.0,0.42125831],[91424.0,1.321766]]]
["bitfinex","BTCUSD",1740528157753,[[88797.0,0.005],[88796.0,0.0008482],[88791.0,0.32667636],[88790.0,0.1278],[88789.0,0.0008492]],[[88804.0,0.168911],[88807.0,0.225209],[88818.0,0.3],[88821.0,0.01531543],[88835.0,0.1]]]
["bitfinex","BTCUSD",1740528157950,[[88797.0,0.005],[88796.0,0.0008482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1338]],[[88807.0,0.168906],[88809.0,0.225203],[88817.0,0.225182],[88818.0,0.3],[88821.0,0.01531543]]]
["bitfinex","BTCUSD",1740528158131,[[88796.0,0.0008482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278],[86361.0,0.00714286]],[[88807.0,0.168906],[88809.0,0.225203],[88817.0,0.225182],[88818.0,0.3],[88821.0,0.01531543]]]
["bitfinex","BTCUSD",1740528158327,[[88796.0,0.0008482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278],[88763.0,0.01544208]],[[88807.0,0.168906],[88809.0,0.225203],[88817.0,0.225182],[88818.0,0.3],[88821.0,0.01531543]]]
["bitfinex","BTCUSD",1740528158531,[[88796.0,0.0078482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278],[88763.0,0.01544208]],[[88806.0,0.168907],[88808.0,0.225205],[88818.0,0.3],[88821.0,0.01531543],[88963.0,0.4]]]
["bitfinex","BTCUSD",1740528158729,[[88796.0,0.0078482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278],[88763.0,0.01544208]],[[88808.0,0.225205],[88818.0,0.3],[88821.0,0.01531543],[88963.0,0.4],[89275.0,0.33863961]]]
["bitfinex","BTCUSD",1740528159056,[[88797.0,0.004],[88796.0,0.0078482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278]],[[88808.0,0.168905],[88818.0,0.3],[88819.0,0.225179],[88821.0,0.01531543],[88838.0,0.3293]]]
["bitfinex","BTCUSD",1740528159248,[[88797.0,0.004],[88796.0,0.0078482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278]],[[88810.0,0.3],[88811.0,0.225197],[88819.0,0.225179],[88821.0,0.01531543],[88838.0,0.3293]]]
["bitfinex","BTCUSD",1740528159456,[[88798.0,0.00157638],[88796.0,0.0038482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278]],[[88821.0,0.01531543],[88831.0,0.225149],[88838.0,0.3293],[88856.0,0.1016978],[88877.0,0.8663]]]
["bitfinex","BTCUSD",1740528159612,[[88798.0,0.00157638],[88796.0,0.0038482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278]],[[88818.0,0.168884],[88821.0,0.24048743],[88831.0,0.225149],[88838.0,0.3293],[88843.0,0.00992]]]
["bitfinex","BTCUSD",1740528159814,[[88796.0,0.0008482],[88792.0,0.00148],[88791.0,0.3251],[88790.0,0.1278],[88780.0,0.1]],[[88820.0,0.468882],[88821.0,0.01531543],[88822.0,0.225169],[88833.0,0.404022],[88838.0,0.3293]]]
["bitfinex","BTCUSD",1740528160013,[[88798.0,0.0829],[88797.0,0.00157628],[88796.0,0.0008482],[88792.0,0.00148],[88791.0,0.3251]],[[88820.0,0.3],[88821.0,0.01531543],[88829.0,0.050498],[88833.0,0.404022],[88837.0,0.0842978]]]
["bitfinex","BTCUSD",1740528160214,[[88814.0,0.16889],[88799.0,0.00157621],[88798.0,0.0829],[88796.0,0.0088482],[88792.0,0.00148]],[[88821.0,0.01531543],[88829.0,0.001698],[88833.0,0.17888],[88836.0,0.16885],[88837.0,0.0842978]]]
["bitfinex","BTCUSD",1740528160437,[[88812.0,0.225194],[88802.0,0.22522],[88800.0,0.3251],[88799.0,0.00157621],[88798.0,0.0829]],[[88829.0,0.001698],[88833.0,0.17888],[88837.0,0.3094308],[88838.0,0.01454085],[88840.0,0.274524]]]
["bitfinex","BTCUSD",1740528160761,[[88802.0,0.22522],[88800.0,0.3251],[88799.0,0.00157621],[88798.0,0.0829]],[[88829.0,0.001698],[88833.0,0.17888],[88837.0,0.3094308],[88838.0,0.01454085],[88840.0,0.274524]]]
["bitfinex","BTCUSD",1740528160762,[[88815.0,0.168889],[88800.0,0.3251],[88798.0,0.0829],[88796.0,0.0058482],[88778.0,0.3]],[[88831.0,0.01454085],[88833.0,0.17888],[88837.0,0.0842978],[88838.0,0.01454085],[88840.0,0.0494]]]
["bitfinex","BTCUSD",1740528160964,[[88810.0,0.225199],[88803.0,0.225217],[88801.0,0.0015762],[88800.0,0.34057891],[88798.0,0.0829]],[[88820.0,0.001],[88831.0,0.01454085],[88833.0,0.19438393],[88836.0,0.16885],[88837.0,0.0842978]]]
["bitfinex","BTCUSD",1740528161161,[[88811.0,0.00157619],[88803.0,0.225217],[88800.0,0.34057891],[88798.0,0.0829],[88772.0,0.1]],[[88820.0,0.001],[88831.0,0.01454085],[88833.0,0.19438393],[88837.0,0.0842978],[88838.0,0.22513]]]
["bitfinex","BTCUSD",1740528161365,[[88813.0,0.225189],[88811.0,0.00157619],[88804.0,0.225213],[88800.0,0.34057891],[88798.0,0.308129]],[[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88843.0,0.225117],[88852.0,0.225093]]]
["bitfinex","BTCUSD",1740528161594,[[88815.0,0.16889],[88814.0,0.00157609],[88813.0,0.225189],[88811.0,7.545e-05],[88810.0,0.225197]],[[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88841.0,0.168842],[88843.0,0.225117]]]
["bitfinex","BTCUSD",1740528161791,[[88816.0,0.00157608],[88811.0,7.545e-05],[88807.0,0.225207],[86372.0,0.03157841],[86365.0,0.0004]],[[88829.0,0.005],[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88845.0,0.23965285]]]
["bitfinex","BTCUSD",1740528161932,[[88816.0,0.00157608],[88811.0,7.545e-05],[88807.0,0.225207],[88798.0,0.309129],[88708.0,0.0008482]],[[88829.0,0.005],[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88845.0,0.01454085]]]
["bitfinex","BTCUSD",1740528162137,[[88816.0,0.00157608],[88814.0,0.16889],[88811.0,7.545e-05],[88798.0,0.309129],[88783.0,0.02227428]],[[88829.0,0.005],[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88839.0,0.25868772]]]
["bitfinex","BTCUSD",1740528162337,[[88816.0,0.00157608],[88814.0,0.16889],[88812.0,0.225193],[88811.0,7.545e-05],[88809.0,0.2252]],[[88829.0,0.005],[88830.0,0.08984272],[88833.0,0.19438393],[88837.0,0.0842978],[88839.0,0.25868772]]]
["bitfinex","BTCUSD",1740528162555,[[88815.0,0.00157608],[88811.0,7.545e-05],[88800.0,0.56580291],[88798.0,0.0839],[88790.0,0.78451153]],[[88829.0,0.005],[88830.0,0.09384272],[88833.0,0.19438393],[88837.0,0.0842978],[88839.0,0.08984272]]]
["bitfinex","BTCUSD",1740528162753,[[88811.0,7.545e-05],[88805.0,0.168908],[88803.0,0.225216],[88801.0,0.00157609],[88800.0,0.56580291]],[[88829.0,0.005],[88830.0,0.08984272],[88831.0,0.168861],[88833.0,0.41952593],[88837.0,0.0842978]]]
["bitfinex","BTCUSD",1740528162990,[[88811.0,7.545e-05],[88800.0,0.3251],[88795.0,0.0802],[88790.0,0.55926353],[88789.0,0.0008492]],[[88828.0,0.001],[88829.0,0.08984272],[88831.0,0.01454085],[88833.0,0.19438393],[88837.0,0.0842978]]]
["bitfinex","BTCUSD",1740528163192,[[88811.0,7.545e-05],[88801.0,0.0015762],[88800.0,0.3251],[88798.0,0.168922],[88795.0,0.305436]],[[88824.0,0.168874],[88826.0,0.225161],[88828.0,0.225156],[88829.0,0.09084272],[88831.0,0.01554085]]]
["bitfinex","BTCUSD",1740528163483,[[88811.0,7.545e-05],[88801.0,0.0015762],[88800.0,0.3251],[88795.0,0.0802],[88794.0,0.22524]],[[88826.0,0.168871],[88829.0,0.08984272],[88830.0,0.23015],[88831.0,0.01454085],[88844.0,0.525116]]]
["bitfinex","BTCUSD",1740528163713,[[88811.0,7.545e-05],[88801.0,0.0015762],[88800.0,0.494018],[88798.0,0.225229],[88795.0,0.0802]],[[88826.0,0.168871],[88828.0,0.225154],[88829.0,0.08984272],[88830.0,0.23015],[88831.0,0.01454085]]]
["bitfinex","BTCUSD",1740528163903,[[88811.0,7.545e-05],[88801.0,0.0015762],[88800.0,0.3251],[88799.0,0.16892],[88796.0,0.2260822]],[[88825.0,0.168871],[88829.0,0.08984272],[88830.0,0.22515],[88831.0,0.01454085],[88837.0,0.3094308]]]
["bitfinex","BTCUSD",1740528164138,[[88811.0,7.545e-05],[88801.0,0.0015762],[88800.0,0.3251],[88796.0,0.2260822]],[[88829.0,0.08984272],[88837.0,0.3094308]]]
["bitfinex","BTCUSD",1740528164139,[[88811.0,7.545e-05],[88806.0,0.225207],[88801.0,0.0015762],[88800.0,0.3251],[88796.0,0.2260822]],[[88828.0,0.001],[88829.0,0.08984272],[88837.0,0.0842978],[88853.0,0.225091],[88867.0,0.1]]]
["bitfinex","BTCUSD",1740528164319,[[88811.0,0.00165153],[88806.0,0.225207],[88800.0,0.3251],[88796.0,0.2260822],[88789.0,0.1008492]],[[88828.0,0.001],[88835.0,0.225137],[88837.0,0.0842978],[88853.0,0.225091],[88866.0,0.1]]]
["bitfinex","BTCUSD",1740528164518,[[88811.0,0.00165153],[88807.0,0.3251],[88806.0,0.225207],[88796.0,0.2260822],[88789.0,0.1008492]],[[88828.0,0.001],[88837.0,0.0842978],[88839.0,0.31496972],[88845.0,0.01454085],[88853.0,0.325091]]]
["bitfinex","BTCUSD",1740528164708,[[88811.0,0.00165153],[88807.0,0.3251],[88796.0,0.2260822],[88789.0,0.1008492]],[[88828.0,0.001],[88837.0,0.0842978],[88839.0,0.31496972],[88845.0,0.01454085],[88853.0,0.325091]]]
["bitfinex","BTCUSD",1740528164709,[[88812.0,0.0823],[88811.0,0.00165153],[88809.0,0.1689],[88807.0,0.550305],[88796.0,0.2260822]],[[88829.0,0.001],[88837.0,0.0842978],[88839.0,0.31497072],[88845.0,0.01454085],[88853.0,0.225091]]]
["bitfinex","BTCUSD",1740528164913,[[88813.0,0.00157609],[88812.0,0.0823],[88811.0,7.545e-05],[88807.0,0.3251],[88800.0,0.225224]],[[88829.0,0.001],[88837.0,0.2268298],[88839.0,0.08984272],[88843.0,0.08955622],[88845.0,0.01454085]]]
["bitfinex","BTCUSD",1740528165154,[[88813.0,0.00157609],[88812.0,0.0823],[88811.0,7.545e-05],[88809.0,0.168901],[88807.0,0.3251]],[[88829.0,0.001],[88834.0,0.168854],[88837.0,0.2268298],[88839.0,0.08984272],[88840.0,0.274525]]]
["bitfinex","BTCUSD",1740528165339,[[88813.0,0.00157609],[88812.0,0.0823],[88811.0,7.545e-05],[88807.0,0.3251],[88795.0,0.225235]],[[88837.0,0.2268298],[88839.0,0.08984272],[88840.0,0.0494],[88844.0,0.3],[88854.0,0.3293]]]
["bitfinex","BTCUSD",1740528165549,[[88813.0,0.00157609],[88812.0,0.0823],[88811.0,7.545e-05],[88807.0,0.3251],[88795.0,0.225235]],[[88837.0,0.2268298],[88839.0,0.08984272],[88840.0,0.0494],[88844.0,0.3],[88853.0,0.325091]]]
["bitfinex","BTCUSD",1740528165703,[[88812.0,0.0823],[88811.0,7.545e-05],[88807.0,0.3251],[86365.0,0.0004],[86361.0,0.00714286]],[[88837.0,0.2268298],[88839.0,0.08984272],[88840.0,0.0494],[88844.0,0.3],[88853.0,0.325091]]]
["bitfinex","BTCUSD",1740528165901,[[88812.0,0.0823],[88811.0,7.545e-05],[88807.0,0.3251],[88800.0,0.225223],[88791.0,0.23385407]],[[88828.0,0.001],[88837.0,0.2268298],[88839.0,0.08984272],[88840.0,0.0494],[88844.0,0.3]]]
["bitfinex","BTCUSD",1740528166111,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88802.0,0.168913],[88800.0,0.225223]],[[88828.0,0.169867],[88830.0,0.22515],[88833.0,0.41952593],[88837.0,0.2268298],[88839.0,0.08984272]]]
["bitfinex","BTCUSD",1740528166306,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88800.0,0.225223],[88479.0,0.01765606]],[[88828.0,0.169867],[88829.0,0.001],[88830.0,0.22515],[88833.0,0.41952593],[88837.0,0.2268298]]]
["bitfinex","BTCUSD",1740528166509,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168912],[88800.0,0.225223]],[[88828.0,0.169867],[88829.0,0.002],[88830.0,0.22515],[88833.0,0.41952593],[88837.0,0.2268298]]]
["bitfinex","BTCUSD",1740528166737,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168911],[88801.0,0.225221]],[[88829.0,0.169865],[88831.0,0.225148],[88833.0,0.19438393],[88834.0,0.225139],[88837.0,0.2268298]]]
["bitfinex","BTCUSD",1740528167154,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168911],[88801.0,0.225221]],[[88829.0,0.168865],[88831.0,0.225148],[88833.0,0.19438393],[88834.0,0.225139],[88837.0,0.2268298]]]
["bitfinex","BTCUSD",1740528167452,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168911],[88801.0,0.225221]],[[88828.0,0.001],[88829.0,0.168865],[88831.0,0.225148],[88833.0,0.19438393],[88834.0,0.225139]]]
["bitfinex","BTCUSD",1740528167652,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168911],[88801.0,0.225221]],[[88828.0,0.169865],[88830.0,0.22515],[88833.0,0.41952493],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528167873,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88804.0,0.16891],[88802.0,0.225218]],[[88829.0,0.168864],[88833.0,0.19438393],[88893.0,0.01765614],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528168046,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168913],[88800.0,0.225223]],[[88828.0,0.168866],[88833.0,0.41952693],[88893.0,0.01765614],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528168227,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88800.0,0.225223],[86361.0,0.00714286]],[[88827.0,0.168869],[88829.0,0.001],[88832.0,0.3],[88833.0,0.19438393],[88889.0,0.05834667]]]
["bitfinex","BTCUSD",1740528168433,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88803.0,0.168913],[88800.0,0.225223]],[[88828.0,0.168865],[88829.0,0.226153],[88832.0,0.525144],[88833.0,0.19438393],[88889.0,0.05834667]]]
["bitfinex","BTCUSD",1740528168629,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88800.0,0.225223],[88787.0,0.0008494]],[[88829.0,0.001],[88832.0,0.525144],[88833.0,0.19538393],[88889.0,0.05834667],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528168851,[[88812.0,0.08387609],[88811.0,7.545e-05],[88807.0,0.3251],[88801.0,0.168916],[88800.0,0.225223]],[[88827.0,0.168869],[88828.0,0.225154],[88829.0,0.001],[88832.0,0.525144],[88833.0,0.19538393]]]
["bitfinex","BTCUSD",1740528169049,[[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492],[88782.0,0.0091546]],[[88826.0,0.082],[88827.0,0.08984272],[88829.0,0.001],[88832.0,0.525144],[88833.0,0.19538393]]]
["bitfinex","BTCUSD",1740528169275,[[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492],[88787.0,0.1697914]],[[88813.0,0.168894],[88818.0,0.22518],[88824.0,0.225164],[88826.0,0.082],[88827.0,0.08984272]]]
["bitfinex","BTCUSD",1740528169472,[[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492],[88787.0,0.0008494]],[[88823.0,0.01454085],[88826.0,0.381],[88827.0,0.08984272],[88833.0,0.19438393],[88953.0,0.4]]]
["bitfinex","BTCUSD",1740528169721,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88823.0,0.01454085],[88826.0,0.381],[88827.0,0.08984272],[88833.0,0.19438393],[88953.0,0.4]]]
["bitfinex","BTCUSD",1740528169722,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88814.0,0.168893],[88822.0,0.001],[88823.0,0.01454085],[88826.0,0.381],[88827.0,0.08984272]]]
["bitfinex","BTCUSD",1740528170017,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88814.0,0.168893],[88816.0,0.225186],[88818.0,0.225181],[88822.0,0.001],[88823.0,0.23970785]]]
["bitfinex","BTCUSD",1740528170280,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88814.0,0.168893],[88816.0,0.225186],[88817.0,0.225183],[88823.0,0.23970785],[88828.0,0.001]]]
["bitfinex","BTCUSD",1740528170482,[[88813.0,0.0008479],[88811.0,0.00507545],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88814.0,0.168893],[88816.0,0.225186],[88817.0,0.225183],[88823.0,0.23970785],[88828.0,0.001]]]
["bitfinex","BTCUSD",1740528170656,[[88813.0,0.0008479],[88811.0,0.00507545],[88807.0,0.3251],[88791.0,0.0783],[88789.0,0.0008492]],[[88814.0,0.168893],[88816.0,0.225186],[88817.0,0.225183],[88823.0,0.23970785],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528170953,[[88813.0,0.0058479],[88811.0,0.00507545],[88807.0,0.3251],[88792.0,0.170413],[88791.0,0.0783]],[[88817.0,0.168887],[88826.0,0.081],[88831.0,0.31454085],[88857.0,0.450163],[88969.0,0.00012448]]]
["bitfinex","BTCUSD",1740528171170,[[88813.0,0.0058479],[88811.0,0.00507545],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88822.0,0.225171],[88825.0,0.001],[88826.0,0.081],[88831.0,0.31454085],[88857.0,0.450163]]]
["bitfinex","BTCUSD",1740528171357,[[88813.0,0.0058479],[88811.0,0.00507545],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88822.0,0.225171],[88826.0,0.081],[88831.0,0.31454085],[88842.0,0.22512],[88857.0,0.450163]]]
["bitfinex","BTCUSD",1740528171688,[[88813.0,0.0058479],[88811.0,0.00507545],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88822.0,0.225171],[88826.0,0.081],[88831.0,0.31454085],[88857.0,0.450163],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740528171865,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88816.0,0.168888],[88825.0,0.23970185],[88826.0,0.081],[88832.0,0.3],[88846.0,0.437664]]]
["bitfinex","BTCUSD",1740528172090,[[88813.0,0.0058479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.168892],[88816.0,0.168888],[88824.0,0.001],[88826.0,0.081],[88831.0,0.53968885]]]
["bitfinex","BTCUSD",1740528172284,[[88813.0,0.0058479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.168892],[88816.0,0.168888],[88817.0,0.225183],[88826.0,0.081],[88831.0,0.53968885]]]
["bitfinex","BTCUSD",1740528172483,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.168892],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528172711,[[88813.0,0.0028479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.168892],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528172892,[[88813.0,0.0008479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528173237,[[88813.0,0.0058479],[88811.0,7.545e-05],[88807.0,0.3251],[88792.0,0.00148],[88791.0,0.0783]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528173479,[[88813.0,0.0058479],[88811.0,7.545e-05],[88792.0,0.00148],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528173679,[[88813.0,0.0058479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528174249,[[88813.0,0.0028479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528174685,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528174896,[[88813.0,0.0068479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528175088,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.48343285],[88816.0,0.168888],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528175293,[[88813.0,0.0008479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88819.0,0.0498],[88825.0,0.225162],[88845.0,0.00868184],[88848.0,0.12485114]]]
["bitfinex","BTCUSD",1740528175518,[[88813.0,0.0028479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88819.0,0.0498],[88825.0,0.225162],[88827.0,0.10438357]]]
["bitfinex","BTCUSD",1740528175699,[[88813.0,0.0028479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.0498],[88825.0,0.225162]]]
["bitfinex","BTCUSD",1740528175877,[[88813.0,0.0008479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225173]]]
["bitfinex","BTCUSD",1740528176075,[[88813.0,0.0028479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225173]]]
["bitfinex","BTCUSD",1740528176520,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225173]]]
["bitfinex","BTCUSD",1740528176926,[[88813.0,0.0028479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225173]]]
["bitfinex","BTCUSD",1740528177099,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.0498],[88821.0,0.225173]]]
["bitfinex","BTCUSD",1740528177638,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.3],[88816.0,0.225186],[88830.0,0.0489],[88850.0,0.12386681],[89009.0,0.5]]]
["bitfinex","BTCUSD",1740528177835,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225182],[88830.0,0.0489],[88841.0,0.437682]]]
["bitfinex","BTCUSD",1740528178043,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225182],[88830.0,0.0489],[88835.0,0.1]]]
["bitfinex","BTCUSD",1740528178221,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225186],[88817.0,0.225183],[88823.0,0.225167],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528178760,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88823.0,0.225167],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528178761,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88819.0,0.225178],[88823.0,0.225167],[88830.0,0.0489],[88875.0,1.14284596]]]
["bitfinex","BTCUSD",1740528178889,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88816.0,0.225185],[88819.0,0.225178],[88823.0,0.225167],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528179287,[[88813.0,0.0048479],[88811.0,7.545e-05],[88792.0,0.00305649],[88791.0,0.0783],[88790.0,0.0497]],[[88814.0,0.468892],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528179288,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00305649],[88791.0,0.0783]],[[88814.0,0.3],[88817.0,0.168888],[88821.0,0.225173],[88827.0,0.32954057],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528179493,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88817.0,0.225183],[88827.0,0.32954057],[88830.0,0.0489],[88832.0,0.0831]]]
["bitfinex","BTCUSD",1740528179750,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88816.0,0.225185],[88819.0,0.225178],[88827.0,0.32954057],[88830.0,0.0489]]]
["bitfinex","BTCUSD",1740528180070,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88816.0,0.225185],[88819.0,0.225178],[88824.0,0.225166],[88827.0,0.10438357]]]
["bitfinex","BTCUSD",1740528180352,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88816.0,0.225185],[88818.0,0.22518],[88824.0,0.225166],[88827.0,0.10438357]]]
["bitfinex","BTCUSD",1740528180572,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88816.0,0.225185],[88824.0,0.225166],[88827.0,0.10438357],[88841.0,0.1]]]
["bitfinex","BTCUSD",1740528180758,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225185],[88818.0,0.22518],[88824.0,0.225166],[88827.0,0.08984272]]]
["bitfinex","BTCUSD",1740528180964,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.3],[88829.0,0.225153],[88842.0,0.1],[88858.0,0.1],[88863.0,0.450132]]]
["bitfinex","BTCUSD",1740528181115,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.3],[88829.0,0.225153],[88835.0,0.1],[88847.0,0.33766],[88850.0,0.02475385]]]
["bitfinex","BTCUSD",1740528181314,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.468892],[88817.0,0.225183],[88820.0,0.225176],[88825.0,0.23970185],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528182771,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.3],[88818.0,0.225179],[88825.0,0.23970185],[88833.0,0.01719973],[88875.0,1.14284596]]]
["bitfinex","BTCUSD",1740528182967,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225185],[88825.0,0.23970185],[88833.0,0.01719973],[88839.0,0.41497072]]]
["bitfinex","BTCUSD",1740528183174,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225185],[88825.0,0.225161],[88833.0,0.01719973],[88835.0,0.1]]]
["bitfinex","BTCUSD",1740528184000,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88816.0,0.225185],[88820.0,0.225176],[88825.0,0.225161],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528184437,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225185],[88819.0,0.225178],[88825.0,0.225161],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528184812,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88819.0,0.225178],[88822.0,0.22517],[88825.0,0.225161],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528184988,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88818.0,0.225181],[88819.0,0.225178],[88833.0,0.01719973],[88875.0,1.14284596]]]
["bitfinex","BTCUSD",1740528185194,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88815.0,0.16889],[88817.0,0.225183],[88819.0,0.225178],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528185503,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225186],[88819.0,0.225178],[88827.0,0.225159],[88833.0,0.01719973]]]
["bitfinex","BTCUSD",1740528185689,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88816.0,0.168889],[88819.0,0.225178],[88821.0,0.225172],[88827.0,0.225159]]]
["bitfinex","BTCUSD",1740528185890,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.31454085],[88827.0,0.225159],[88836.0,0.1],[88855.0,0.18984272],[88875.0,1.19941591]]]
["bitfinex","BTCUSD",1740528186070,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225186],[88819.0,0.225178],[88827.0,0.225159],[88836.0,0.1]]]
["bitfinex","BTCUSD",1740528186471,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88832.0,0.308244],[88836.0,0.1]]]
["bitfinex","BTCUSD",1740528186933,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157634],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88832.0,0.308244]]]
["bitfinex","BTCUSD",1740528187555,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88832.0,0.308244]]]
["bitfinex","BTCUSD",1740528187556,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88777.0,0.235201]],[[88814.0,0.48343285],[88815.0,0.08984272],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528187776,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88777.0,0.00992]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88846.0,0.02461527]]]
["bitfinex","BTCUSD",1740528187964,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88784.0,0.168948]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88843.0,0.00773471]]]
["bitfinex","BTCUSD",1740528188197,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88785.0,0.168946]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528188497,[[88813.0,0.0008479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88785.0,0.168946]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528188874,[[88813.0,0.0028479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88785.0,0.168946]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528189071,[[88813.0,0.0008479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.48343285],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528189072,[[88813.0,0.0008479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528189274,[[88813.0,0.0008479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.67851253]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528189478,[[88813.0,0.0028479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528189852,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.468892],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528190068,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.67851353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528190247,[[88813.0,0.0028479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88834.0,0.337708]]]
["bitfinex","BTCUSD",1740528190645,[[88813.0,0.0048479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88834.0,0.337708]]]
["bitfinex","BTCUSD",1740528191073,[[88813.0,0.0028479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88834.0,0.337708]]]
["bitfinex","BTCUSD",1740528191399,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528191601,[[88813.0,0.0018479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88783.0,0.50956353]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528191923,[[88813.0,0.0038479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528192115,[[88813.0,0.0018479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528192263,[[88813.0,0.0028479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528192822,[[88813.0,0.0018479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528192977,[[88813.0,0.0018479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88769.0,0.225301]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528193364,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88782.0,0.1698009]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88820.0,0.225174],[88831.0,0.3293]]]
["bitfinex","BTCUSD",1740528193562,[[88813.0,0.0028479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88782.0,0.1698009]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528194039,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88782.0,0.1698009]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528194407,[[88813.0,0.0038479],[88811.0,7.545e-05],[88793.0,0.3251],[88792.0,0.00148],[88782.0,0.0008489]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528195227,[[88813.0,0.0018479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528195623,[[88813.0,0.0028479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528195831,[[88813.0,0.0008479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528196236,[[88813.0,0.0028479],[88811.0,7.545e-05],[88794.0,0.00157651],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88820.0,0.225174]]]
["bitfinex","BTCUSD",1740528196594,[[88813.0,0.0018479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88833.0,0.24234073]]]
["bitfinex","BTCUSD",1740528196794,[[88813.0,0.0038479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88833.0,0.24234073]]]
["bitfinex","BTCUSD",1740528197052,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88833.0,0.24234073]]]
["bitfinex","BTCUSD",1740528197268,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528197478,[[88813.0,0.0038479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88818.0,0.225181],[88819.0,0.00850995],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528197789,[[88813.0,0.0078479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.00850995],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528198016,[[88813.0,0.0048479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.00850995],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528198211,[[88813.0,0.0088479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.00850995],[88821.0,0.225172]]]
["bitfinex","BTCUSD",1740528198418,[[88813.0,0.0088479],[88811.0,7.545e-05],[88794.0,0.00157645],[88793.0,0.3251],[88792.0,0.00148]],[[88814.0,0.4686108],[88815.0,0.08984272],[88816.0,0.225186],[88817.0,0.225183],[88819.0,0.00850995]]]
["bitfinex","BTCUSD",1740528198619,[[88792.0,0.00148],[88785.0,0.0813],[88780.0,0.0458],[88777.0,0.3251],[88763.0,0.50956353]],[[88811.0,0.3],[88812.0,0.01454085],[88813.0,0.0473],[88814.0,0.4686108],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528198620,[[88792.0,0.00148],[88785.0,0.0813],[88780.0,0.0458],[88777.0,0.3251],[88763.0,0.50956353]],[[88811.0,0.3],[88812.0,0.01454085],[88813.0,0.0473],[88814.0,0.19195696],[88815.0,0.08984272]]]
["bitfinex","BTCUSD",1740528198841,[[88796.0,0.00091354],[88792.0,0.00148],[88780.0,0.0458],[88779.0,0.0813],[88777.0,0.3251]],[[88797.0,0.468924],[88799.0,0.22523],[88803.0,0.225219],[88810.0,0.001],[88812.0,0.01454085]]]
["bitfinex","BTCUSD",1740528199040,[[88796.0,0.00091354],[88792.0,0.00148],[88780.0,0.0458],[88779.0,0.0813],[88777.0,0.3251]],[[88797.0,0.468924],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528200134,[[88796.0,0.00091354],[88792.0,0.00148],[88779.0,0.0813],[88777.0,0.3251],[88763.0,0.50956353]],[[88797.0,0.468924],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528200464,[[88796.0,0.00591354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.547024],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528201067,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.547024],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528201818,[[88796.0,0.00591354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.547024],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528202245,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.547024],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.225219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528202689,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.470924],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528203110,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.471924],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88808.0,0.225205]]]
["bitfinex","BTCUSD",1740528203316,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.471924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528203521,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.469924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528203682,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.472924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528204254,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.469924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528204667,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.471924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528204869,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.472924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528205071,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.470924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528205831,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.471924],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528206172,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.46610911],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528206551,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.46810911],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88830.0,0.450302]]]
["bitfinex","BTCUSD",1740528206768,[[88796.0,0.00091354],[88792.0,0.00148],[88777.0,0.3251],[88772.0,0.0813],[88769.0,0.0458]],[[88797.0,0.46910911],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88814.0,0.001696]]]
["bitfinex","BTCUSD",1740528207175,[[88796.0,0.00091354],[88792.0,0.00148]],[[88797.0,0.46910911],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88814.0,0.001696]]]
["bitfinex","BTCUSD",1740528207176,[[88796.0,0.00091354],[88792.0,0.00148],[88764.0,0.3251],[88763.0,0.59176353],[88758.0,0.04974]],[[88797.0,0.51840911],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528207380,[[88796.0,0.00091354],[88792.0,0.00148],[88764.0,0.3251],[88763.0,0.59176353],[88758.0,0.04974]],[[88797.0,0.51740911],[88799.0,0.22523],[88800.0,0.225226],[88803.0,0.302219],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528207721,[[88796.0,0.00191354],[88792.0,0.00148],[88764.0,0.3251],[88763.0,0.59176353],[88758.0,0.04974]],[[88797.0,0.51540911],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528207919,[[88796.0,0.00191354],[88792.0,0.00148],[88763.0,0.0822],[88758.0,0.04974],[88752.0,0.3251]],[[88797.0,0.51540911],[88799.0,0.22523],[88800.0,0.225226],[88802.0,0.08984272],[88803.0,0.302219]]]
["bitfinex","BTCUSD",1740528208220,[[88792.0,0.00148],[88763.0,0.0822],[88758.0,0.04974],[88753.0,0.00157689],[88752.0,0.3251]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.0493],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528208449,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88753.0,0.00157689]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.0493],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528208450,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88753.0,0.00157689]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05038438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528208569,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88749.0,0.169015]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528208974,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88748.0,0.169017]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528209228,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974]],[[88793.0,0.468932],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528209229,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.66428896],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528209439,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.66428896],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05038438],[88799.0,0.22523]]]
["bitfinex","BTCUSD",1740528209575,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.66428896],[88794.0,0.00936762],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05038438]]]
["bitfinex","BTCUSD",1740528209773,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57434047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05038438],[88809.0,0.437804]]]
["bitfinex","BTCUSD",1740528209977,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57434047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05038438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528210503,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57434047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.04938438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528211127,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57434047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528211446,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57734047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.05138438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528211627,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.57734047],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.04938438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528211786,[[88792.0,0.00148],[88763.0,0.0822],[88759.0,0.3251],[88758.0,0.04974],[88750.0,0.000849]],[[88793.0,0.58051252],[88795.0,0.22524],[88796.0,0.225236],[88797.0,0.04938438],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528212187,[[88759.0,0.3251],[88758.0,0.00084],[88756.0,0.0827],[88751.0,0.0478485],[88750.0,0.000849]],[[88790.0,0.568937],[88792.0,0.525247],[88793.0,0.33682452],[88795.0,0.22524],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528212432,[[88759.0,0.3251],[88758.0,0.00084],[88756.0,0.0827],[88751.0,0.0478485],[88750.0,0.000849]],[[88790.0,0.68279396],[88792.0,0.32445734],[88793.0,0.32228367],[88795.0,0.22524],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528212632,[[88759.0,0.3251],[88758.0,0.00084],[88756.0,0.0827],[88751.0,0.0478485],[88750.0,0.000849]],[[88790.0,0.70670243],[88792.0,0.31508972],[88793.0,0.32228367],[88795.0,0.22524],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528213245,[[88759.0,0.3251],[88758.0,0.00084],[88756.0,0.0827],[88751.0,0.0478485],[88750.0,0.000849]],[[88790.0,0.58347785],[88792.0,0.31508972],[88793.0,0.32228367],[88795.0,0.22524],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528213451,[[88775.0,0.0758],[88760.0,0.00157716],[88759.0,0.3251],[88758.0,0.00084],[88751.0,0.0478485]],[[88790.0,0.168937],[88792.0,0.225247],[88793.0,0.24078367],[88795.0,0.22524],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528213629,[[88776.0,0.0463],[88775.0,0.0758],[88765.0,0.168984],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.168937],[88792.0,0.225247],[88793.0,0.24078367],[88797.0,0.04938438]]]
["bitfinex","BTCUSD",1740528213630,[[88776.0,0.0463],[88775.0,0.0758],[88765.0,0.168984],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.168937],[88792.0,0.225247],[88793.0,0.01153967],[88797.0,8.438e-05],[88799.0,0.225227]]]
["bitfinex","BTCUSD",1740528213828,[[88776.0,0.0463],[88775.0,0.0758],[88766.0,0.00157687],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.168937],[88792.0,0.225247],[88793.0,0.003],[88797.0,8.438e-05],[88799.0,0.225227]]]
["bitfinex","BTCUSD",1740528213829,[[88776.0,0.0463],[88775.0,0.0758],[88766.0,0.00157687],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.168937],[88792.0,0.225247],[88793.0,0.003],[88794.0,0.225241],[88797.0,8.438e-05]]]
["bitfinex","BTCUSD",1740528214028,[[88776.0,0.0463],[88775.0,0.0758],[88766.0,0.00157687],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.170937],[88792.0,0.225247],[88794.0,0.225241],[88797.0,8.438e-05],[88813.0,0.1]]]
["bitfinex","BTCUSD",1740528214328,[[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251],[88758.0,0.00084]],[[88790.0,0.171937],[88792.0,0.225247],[88794.0,0.225241],[88797.0,8.438e-05],[88808.0,0.0452]]]
["bitfinex","BTCUSD",1740528214712,[[88789.0,0.0048492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.171937],[88792.0,0.225247],[88794.0,0.2338366],[88797.0,8.438e-05],[88808.0,0.0452]]]
["bitfinex","BTCUSD",1740528214909,[[88789.0,0.0088492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.171937],[88792.0,0.225247],[88794.0,0.2338366],[88797.0,8.438e-05],[88808.0,0.0452]]]
["bitfinex","BTCUSD",1740528215117,[[88789.0,0.0008492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.169937],[88792.0,0.225247],[88794.0,0.2338366],[88797.0,8.438e-05],[88808.0,0.0452]]]
["bitfinex","BTCUSD",1740528215335,[[88789.0,0.0008492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88793.0,0.225242],[88794.0,0.2338366],[88797.0,8.438e-05],[88807.0,0.0826],[88808.0,0.0452]]]
["bitfinex","BTCUSD",1740528215558,[[88789.0,0.0048492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.168937],[88792.0,0.525247],[88793.0,0.525242],[88794.0,0.2338366],[88797.0,8.438e-05]]]
["bitfinex","BTCUSD",1740528215755,[[88789.0,0.0048492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.168937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88797.0,8.438e-05]]]
["bitfinex","BTCUSD",1740528215933,[[88789.0,0.0048492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.168937],[88791.0,0.001],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366]]]
["bitfinex","BTCUSD",1740528216517,[[88789.0,0.0048492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.168937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88927.0,0.4]]]
["bitfinex","BTCUSD",1740528216719,[[88789.0,0.0028492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.168937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88927.0,0.4]]]
["bitfinex","BTCUSD",1740528217121,[[88789.0,0.0008492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.169937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88850.0,0.01766378]]]
["bitfinex","BTCUSD",1740528217321,[[88789.0,0.0018492],[88776.0,0.0463],[88775.0,0.0758],[88760.0,0.00157688],[88759.0,0.3251]],[[88790.0,0.169937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88850.0,0.01766378]]]
["bitfinex","BTCUSD",1740528217549,[[88759.0,0.3251]],[[88790.0,0.169937],[88792.0,0.525247],[88793.0,0.225242],[88794.0,0.2338366],[88850.0,0.01766378]]]
["bitfinex","BTCUSD",1740528217550,[[88745.0,0.0135265],[88736.0,0.0147666],[88732.0,0.3251],[88731.0,0.0773],[88730.0,0.0485]],[[88772.0,0.168972],[88783.0,0.225269],[88789.0,0.637879],[88790.0,0.754],[88791.0,0.08984272]]]
["bitfinex","BTCUSD",1740528217756,[[88745.0,0.0135265],[88732.0,0.3251],[88731.0,0.0773],[88730.0,0.0485],[88716.0,0.50956353]],[[88759.0,0.168996],[88761.0,0.225326],[88772.0,0.39314085],[88782.0,0.3303],[88784.0,0.1]]]
["bitfinex","BTCUSD",1740528218016,[[88745.0,0.0135265],[88733.0,0.00157749],[88732.0,0.3251],[88730.0,0.0485],[88718.0,0.01482358]],[[88759.0,0.001],[88766.0,0.00867581],[88772.0,0.3],[88782.0,0.3293],[88787.0,0.1]]]
["bitfinex","BTCUSD",1740528218218,[[88752.0,0.0773],[88745.0,0.0135265],[88733.0,0.00157749],[88732.0,0.3251],[88730.0,0.0485]],[[88766.0,0.001],[88772.0,0.3],[88780.0,0.225276],[88782.0,0.4079],[88788.0,0.1]]]
["bitfinex","BTCUSD",1740528218476,[[88758.0,0.00873885],[88753.0,0.0461],[88752.0,0.0773],[88745.0,0.0135265],[88744.0,0.225365]],[[88771.0,0.001],[88772.0,0.3],[88782.0,0.3293],[88785.0,0.01454085],[88788.0,0.0786]]]
["bitfinex","BTCUSD",1740528218795,[[88758.0,0.00873885],[88753.0,0.0461],[88752.0,0.0773],[88745.0,0.0135265]],[[88771.0,0.001],[88772.0,0.3],[88782.0,0.3293],[88785.0,0.01454085],[88788.0,0.0786]]]
["bitfinex","BTCUSD",1740528218796,[[88758.0,0.00873885],[88754.0,0.00157731],[88753.0,0.0461],[88752.0,0.0773],[88745.0,0.0135265]],[[88763.0,0.3],[88772.0,0.3],[88775.0,0.225289],[88782.0,0.3293],[88788.0,0.303857]]]
["bitfinex","BTCUSD",1740528218957,[[88759.0,0.01337162],[88758.0,0.00084],[88754.0,0.00157731],[88753.0,0.0461],[88752.0,0.0773]],[[88771.0,0.3],[88775.0,0.225289],[88782.0,0.3293],[88788.0,0.303857],[88790.0,0.0521]]]
["bitfinex","BTCUSD",1740528219160,[[88759.0,0.01337162],[88758.0,0.00084],[88754.0,0.00157731],[88753.0,0.0461],[88752.0,0.0773]],[[88763.0,8.434e-05],[88782.0,0.3293],[88783.0,0.00866394],[88790.0,0.0521],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528219416,[[88760.0,0.00157721],[88759.0,0.01337162],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461]],[[88763.0,8.434e-05],[88766.0,0.01466846],[88775.0,0.22529],[88783.0,0.22527],[88790.0,0.007]]]
["bitfinex","BTCUSD",1740528219629,[[88761.0,0.0773],[88760.0,0.00157721],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461]],[[88763.0,8.434e-05],[88766.0,0.01466846],[88773.0,0.168971],[88775.0,0.22529],[88778.0,0.225282]]]
["bitfinex","BTCUSD",1740528219799,[[88761.0,0.0773],[88760.0,0.00157721],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461]],[[88763.0,8.434e-05],[88766.0,0.01466846],[88773.0,0.225294],[88774.0,0.3],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528219939,[[88761.0,0.0773],[88760.0,0.00157721],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461]],[[88763.0,8.434e-05],[88766.0,0.01466846],[88769.0,0.3],[88770.0,0.394279],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528220139,[[88761.0,0.0773],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461],[88746.0,0.225361]],[[88763.0,8.434e-05],[88766.0,0.01766846],[88769.0,0.468978],[88772.0,0.225297],[88775.0,0.225289]]]
["bitfinex","BTCUSD",1740528220344,[[88761.0,0.0773],[88758.0,0.00084],[88755.0,0.3251],[88753.0,0.0461],[88746.0,0.225361]],[[88763.0,8.434e-05],[88766.0,0.01766846],[88769.0,0.3],[88770.0,0.168976],[88772.0,0.225297]]]
["bitfinex","BTCUSD",1740528220567,[[88761.0,0.0773],[88758.0,0.00241709],[88755.0,0.3251],[88753.0,0.0461],[88736.0,0.1]],[[88763.0,8.434e-05],[88766.0,0.003],[88769.0,0.3],[88777.0,0.168963],[88799.0,0.225229]]]
["bitfinex","BTCUSD",1740528220764,[[88762.0,0.00157709],[88761.0,0.0773],[88758.0,0.00084],[88755.0,0.3251],[88754.0,0.225339]],[[88763.0,8.434e-05],[88769.0,0.3],[88778.0,0.168962],[88779.0,0.225279],[88783.0,0.22527]]]
["bitfinex","BTCUSD",1740528221084,[[88762.0,0.00157709],[88761.0,0.0823],[88758.0,0.00084],[88756.0,0.169002],[88755.0,0.3251]],[[88763.0,0.00108434],[88777.0,0.3],[88778.0,0.168961],[88783.0,0.22527],[88788.0,0.23354978]]]
["bitfinex","BTCUSD",1740528221281,[[88762.0,0.17056809],[88761.0,0.012],[88758.0,0.00084],[88755.0,0.3251],[88751.0,0.0008485]],[[88763.0,0.00108434],[88808.0,0.077],[88814.0,0.001696]]]
["bitfinex","BTCUSD",1740528221282,[[88762.0,0.17056809],[88761.0,0.012],[88758.0,0.00084],[88755.0,0.3251],[88751.0,0.0008485]],[[88763.0,0.00108434],[88808.0,0.077],[88814.0,0.001696],[88818.0,0.1],[88820.0,0.17884]]]
["bitfinex","BTCUSD",1740528221510,[[88762.0,0.29576809],[88761.0,0.012],[88760.0,0.225325],[88758.0,0.00084],[88756.0,0.225336]],[[88763.0,0.00208434],[88788.0,0.168943],[88793.0,0.2269406],[88800.0,0.225225],[88808.0,0.077]]]
["bitfinex","BTCUSD",1740528221749,[[88762.0,0.294191],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88716.0,0.03387]],[[88763.0,0.00108434],[88786.0,0.168946],[88788.0,0.168943],[88793.0,0.0016966],[88800.0,0.24289105]]]
["bitfinex","BTCUSD",1740528221925,[[88762.0,0.301191],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88748.0,0.325356]],[[88763.0,0.00208434],[88787.0,0.3],[88788.0,0.168943],[88793.0,0.0016966],[88797.0,0.225233]]]
["bitfinex","BTCUSD",1740528222157,[[88762.0,0.301191],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88748.0,0.325356]],[[88763.0,0.00208434],[88788.0,0.168943],[88792.0,0.225246],[88793.0,0.0016966],[88797.0,0.225233]]]
["bitfinex","BTCUSD",1740528222286,[[88762.0,0.294191],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88748.0,0.325356]],[[88763.0,0.00108434],[88787.0,0.168945],[88788.0,0.168943],[88792.0,0.225246],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528222488,[[88762.0,0.294191],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88752.0,0.01507769]],[[88763.0,0.00108434],[88783.0,0.01510428],[88787.0,0.168945],[88788.0,0.168943],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528222967,[[88762.0,0.73303853],[88760.0,0.225325],[88758.0,0.226169],[88757.0,0.50956353],[88756.0,0.225336]],[[88763.0,0.00108434],[88783.0,0.01510428],[88817.0,0.307983],[88820.0,0.17884],[88823.0,0.3293]]]
["bitfinex","BTCUSD",1740528223292,[[88762.0,1.26214291],[88761.0,0.1],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336]],[[88763.0,0.00208434],[88808.0,0.001],[88819.0,0.08984272],[88820.0,0.17884],[88823.0,0.3293]]]
["bitfinex","BTCUSD",1740528223442,[[88762.0,1.37206291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00208434],[88799.0,0.22523],[88818.0,0.01866401],[88819.0,0.08984272],[88820.0,0.17884]]]
["bitfinex","BTCUSD",1740528223670,[[88762.0,1.37406291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00308434],[88791.0,0.3],[88793.0,0.1706286],[88818.0,0.01766401],[88819.0,0.08984272]]]
["bitfinex","BTCUSD",1740528223815,[[88762.0,1.37406291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00208434],[88791.0,0.3],[88793.0,0.1706286],[88795.0,0.225238],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528224145,[[88762.0,1.37906291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00308434],[88791.0,0.3],[88793.0,0.0016966],[88798.0,0.168923],[88809.0,0.225203]]]
["bitfinex","BTCUSD",1740528224330,[[88762.0,1.37206291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00108434],[88791.0,0.3],[88793.0,0.0016966],[88798.0,0.168923],[88809.0,0.225203]]]
["bitfinex","BTCUSD",1740528224531,[[88762.0,1.36706291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,8.434e-05],[88793.0,0.0016966],[88798.0,0.3],[88799.0,0.168921],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528224748,[[88762.0,1.37406291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00108434],[88793.0,0.0016966],[88798.0,0.3],[88800.0,0.16892],[88801.0,0.225223]]]
["bitfinex","BTCUSD",1740528224929,[[88762.0,1.37906291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00208434],[88793.0,0.0016966],[88798.0,0.3],[88800.0,0.16892],[88832.0,0.1016958]]]
["bitfinex","BTCUSD",1740528225127,[[88762.0,1.37206291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00108434],[88793.0,0.0016966],[88798.0,0.3],[88800.0,0.16892],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528225464,[[88762.0,1.37206291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00108434],[88793.0,0.0016966],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528225465,[[88762.0,1.37206291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00108434],[88793.0,0.0016966],[88796.0,0.3],[88797.0,0.168924],[88799.0,0.225229]]]
["bitfinex","BTCUSD",1740528225674,[[88762.0,1.37906291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00208434],[88793.0,0.0016966],[88796.0,0.3],[88797.0,0.168924],[88799.0,0.225229]]]
["bitfinex","BTCUSD",1740528225960,[[88762.0,1.37906291],[88760.0,0.225325],[88758.0,0.226169],[88756.0,0.225336],[88738.0,0.33807]],[[88763.0,0.00208434],[88793.0,0.01653206],[88796.0,0.3],[88797.0,0.168924],[88799.0,0.225229]]]
["bitfinex","BTCUSD",1740528226149,[[88762.0,1.37906291],[88758.0,0.226169],[88738.0,0.33807]],[[88793.0,0.01653206]]]
["bitfinex","BTCUSD",1740528226150,[[88767.0,0.0796],[88766.0,0.01454085],[88765.0,0.1],[88763.0,0.01454085],[88762.0,0.96533106]],[[88793.0,0.0016966],[88830.0,0.554451],[88834.0,0.1],[88837.0,0.0116178],[88839.0,0.08984272]]]
["bitfinex","BTCUSD",1740528226428,[[88786.0,0.0796],[88785.0,0.0465],[88782.0,0.225269],[88779.0,0.225277],[88768.0,0.94998759]],[[88793.0,0.00182211],[88802.0,0.168915],[88808.0,0.225206],[88811.0,0.225198],[88813.0,0.001]]]
["bitfinex","BTCUSD",1740528226571,[[88787.0,0.00157654],[88786.0,0.0796],[88785.0,0.0465],[88782.0,0.168951],[88780.0,0.225274]],[[88793.0,0.00182211],[88801.0,0.3],[88803.0,0.168914],[88805.0,0.225213],[88808.0,0.225206]]]
["bitfinex","BTCUSD",1740528226775,[[88787.0,0.32667654],[88786.0,0.0796],[88785.0,0.0465],[88780.0,0.225274],[88774.0,0.50956353]],[[88793.0,0.00182211],[88801.0,0.3],[88810.0,0.2252],[88816.0,0.225186],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528226975,[[88787.0,0.3251],[88786.0,0.0796],[88785.0,0.0465],[88783.0,0.225266],[88780.0,0.225274]],[[88793.0,0.00182211],[88801.0,0.3],[88806.0,0.168908],[88816.0,0.225186],[88837.0,0.0016978]]]
["bitfinex","BTCUSD",1740528227247,[[88787.0,0.3251],[88786.0,0.0796],[88785.0,0.0465],[88781.0,0.168953],[88780.0,0.225274]],[[88793.0,0.00282211],[88801.0,0.3],[88802.0,0.168915],[88814.0,0.01008702],[88816.0,0.225186]]]
["bitfinex","BTCUSD",1740528227429,[[88787.0,0.3251],[88786.0,0.0796],[88785.0,0.0465],[88781.0,0.168953],[88778.0,0.225279]],[[88793.0,0.00282211],[88801.0,0.3],[88802.0,0.168916],[88804.0,0.225216],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528227605,[[88787.0,0.3251],[88786.0,0.0796],[88785.0,0.0465],[88781.0,0.168953],[88779.0,0.225277]],[[88793.0,0.00282211],[88801.0,0.3],[88802.0,0.168916],[88804.0,0.225216],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528227802,[[88787.0,0.3251],[88786.0,0.0796],[88785.0,0.0465],[88781.0,0.168953],[88779.0,0.225277]],[[88793.0,0.00182211],[88801.0,0.168917],[88803.0,0.3],[88804.0,0.225216],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528228007,[[88788.0,0.00157655],[88787.0,0.3301],[88786.0,0.0796],[88785.0,0.0465],[88757.0,0.325331]],[[88793.0,0.00282211],[88795.0,0.01501861],[88801.0,0.225223],[88803.0,0.3],[88807.0,0.225209]]]
["bitfinex","BTCUSD",1740528228210,[[88787.0,0.3371],[88786.0,0.0796],[88758.0,0.22617],[88754.0,0.1],[88752.0,0.24042269]],[[88788.0,0.468941],[88793.0,0.00382211],[88795.0,0.01501861],[88809.0,0.225203],[88815.0,0.337782]]]
["bitfinex","BTCUSD",1740528228411,[[88787.0,0.3371],[88771.0,0.0465],[88768.0,0.0796],[88766.0,0.00992],[88758.0,0.00084]],[[88788.0,0.468941],[88790.0,0.225252],[88793.0,0.00382211],[88795.0,0.01501861],[88798.0,0.225232]]]
["bitfinex","BTCUSD",1740528228613,[[88787.0,0.012],[88759.0,0.83466353],[88758.0,0.00084],[88751.0,0.0804485],[88744.0,0.0465]],[[88788.0,0.468941],[88790.0,0.225252],[88793.0,0.00382211],[88795.0,0.01501861],[88798.0,0.225232]]]
["bitfinex","BTCUSD",1740528228614,[[88787.0,0.012],[88759.0,0.83466353],[88758.0,0.00084],[88751.0,0.0804485],[88744.0,0.0465]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00382211],[88795.0,0.01501861]]]
["bitfinex","BTCUSD",1740528228814,[[88787.0,0.012],[88759.0,0.83466353],[88758.0,0.00084],[88751.0,0.0804485],[88746.0,0.225361]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00382211],[88794.0,0.225241]]]
["bitfinex","BTCUSD",1740528229084,[[88787.0,0.012],[88759.0,0.83466353],[88758.0,0.00084],[88754.0,0.169006],[88751.0,0.3057965]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00382211],[88794.0,0.225241]]]
["bitfinex","BTCUSD",1740528229278,[[88787.0,0.012],[88759.0,0.83466353],[88758.0,0.00084],[88755.0,0.169004],[88751.0,0.0804485]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00382211],[88794.0,0.225241]]]
["bitfinex","BTCUSD",1740528229431,[[88787.0,0.007],[88759.0,0.83466353],[88758.0,0.00084],[88755.0,0.169004],[88751.0,0.0804485]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00282211],[88794.0,0.225241]]]
["bitfinex","BTCUSD",1740528229637,[[88787.0,0.007],[88759.0,0.83466353],[88758.0,0.00084],[88751.0,0.0804485],[88740.0,0.01447506]],[[88788.0,0.468941],[88790.0,0.225252],[88791.0,0.225249],[88793.0,0.00382211],[88794.0,0.225241]]]
["bitfinex","BTCUSD",1740528229817,[[88759.0,0.83466353],[88758.0,0.00084],[88752.0,0.225345],[88751.0,0.0804485],[88749.0,0.225352]],[[88788.0,0.3],[88793.0,0.00382211],[88816.0,0.02465436],[88819.0,0.54020072],[91325.0,0.1]]]
["bitfinex","BTCUSD",1740528230020,[[88759.0,0.3251],[88758.0,0.00084],[88755.0,0.169004],[88752.0,0.225345],[88751.0,0.0804485]],[[88775.0,0.168967],[88785.0,0.3],[88786.0,0.22526],[88787.0,0.001],[88793.0,0.00282211]]]
["bitfinex","BTCUSD",1740528230358,[[88759.0,0.3251],[88758.0,0.00084],[88752.0,0.225345],[88751.0,0.0804485],[88731.0,0.1010799]],[[88775.0,0.168967],[88776.0,0.3],[88777.0,0.225284],[88780.0,0.225276],[88786.0,0.22526]]]
["bitfinex","BTCUSD",1740528230567,[[88759.0,0.3251],[88758.0,0.00084],[88754.0,0.169005],[88752.0,0.225345],[88751.0,0.0804485]],[[88775.0,0.168967],[88776.0,0.3],[88777.0,0.225284],[88780.0,0.225276],[88786.0,0.22526]]]
["bitfinex","BTCUSD",1740528230699,[[88759.0,0.3251],[88758.0,0.00084],[88754.0,0.169005],[88752.0,0.225345],[88751.0,0.0804485]],[[88776.0,0.3],[88777.0,0.225284],[88780.0,0.225276],[88786.0,0.22526],[88791.0,0.0083012]]]
["bitfinex","BTCUSD",1740528230901,[[88758.0,0.00084],[88751.0,0.0008485],[88744.0,0.225366],[88734.0,0.32539],[88719.0,0.0779]],[[88773.0,0.4281],[88776.0,0.3],[88777.0,0.225284],[88780.0,0.225276],[88785.0,0.41914272]]]
["bitfinex","BTCUSD",1740528231117,[[88758.0,0.00084],[88751.0,0.0008485],[88719.0,0.0779],[88714.0,0.3251],[88708.0,0.225457]],[[88759.0,0.48353685],[88762.0,0.225321],[88763.0,0.08984272],[88765.0,0.225315],[88771.0,0.3]]]
["bitfinex","BTCUSD",1740528231364,[[88758.0,0.00084],[88751.0,0.0008485],[88732.0,0.00157773],[88719.0,0.0779],[88714.0,0.3251]],[[88759.0,0.47755913],[88761.0,0.225326],[88762.0,0.225321],[88763.0,0.08984272],[88764.0,0.3293]]]
["bitfinex","BTCUSD",1740528231706,[[88758.0,0.00084],[88751.0,0.0008485],[88732.0,0.49572373],[88722.0,0.225423],[88720.0,0.50956353]],[[88759.0,0.468996],[88761.0,0.225326],[88762.0,0.225321],[88772.0,0.08984272],[88773.0,0.270995]]]
["bitfinex","BTCUSD",1740528231831,[[88758.0,0.00084],[88751.0,0.0008485],[88732.0,0.3251],[88724.0,0.01008],[88720.0,0.50956353]],[[88759.0,0.3],[88773.0,0.225295],[88778.0,0.004518],[88783.0,0.34384085],[88788.0,0.1]]]
["bitfinex","BTCUSD",1740528232038,[[88758.0,0.00084],[88755.0,0.0765],[88752.0,0.32667742],[88751.0,0.0008485],[88748.0,0.0458]],[[88778.0,0.004518]]]
["bitfinex","BTCUSD",1740528232039,[[88758.0,0.00084],[88755.0,0.0765],[88752.0,0.32667742],[88751.0,0.0008485],[88748.0,0.0458]],[[88776.0,0.001],[88778.0,0.004518],[88781.0,0.00864366],[88787.0,0.02465436],[88804.0,0.1]]]
["bitfinex","BTCUSD",1740528232245,[[88759.0,0.00157712],[88758.0,0.00125643],[88756.0,0.225334],[88755.0,0.0765],[88754.0,0.225341]],[[88776.0,0.001],[88785.0,0.225263],[88786.0,0.001],[88787.0,0.02465436],[88793.0,0.0031366]]]
["bitfinex","BTCUSD",1740528232466,[[88759.0,0.00157712],[88758.0,0.00125643],[88755.0,0.0765],[88746.0,0.225361],[88712.0,0.004518]],[[88776.0,0.001],[88785.0,0.225263],[88787.0,0.02465436],[88793.0,0.0031366],[88794.0,0.225242]]]
["bitfinex","BTCUSD",1740528232706,[[88759.0,0.00157712],[88758.0,0.00125643],[88755.0,0.0765],[88746.0,0.225361],[88728.0,0.10848175]],[[88776.0,0.001],[88782.0,0.225271],[88784.0,0.3],[88785.0,0.225263],[88787.0,0.02465436]]]
["bitfinex","BTCUSD",1740528232906,[[88759.0,0.00157712],[88758.0,0.00625643],[88757.0,0.169],[88755.0,0.0765],[88754.0,0.225339]],[[88773.0,0.001],[88776.0,0.001],[88777.0,0.168963],[88779.0,0.225279],[88782.0,0.225271]]]
["bitfinex","BTCUSD",1740528233148,[[88759.0,0.00157712],[88758.0,0.00625643],[88755.0,0.0765],[88751.0,0.0008485],[88713.0,0.08984272]],[[88773.0,0.001],[88776.0,0.001],[88790.0,0.225252],[88802.0,0.225221],[88808.0,0.52871772]]]
["bitfinex","BTCUSD",1740528233339,[[88759.0,0.00157712],[88758.0,0.00625643],[88755.0,0.0765],[88751.0,0.0008485],[88740.0,0.225376]],[[88773.0,0.001],[88796.0,0.3],[88805.0,0.11454085],[88807.0,0.337813],[88808.0,0.52871772]]]
["bitfinex","BTCUSD",1740528233688,[[88759.0,0.00157712],[88758.0,0.00325643],[88755.0,0.0765],[88754.0,0.169005],[88752.0,0.550445]],[[88771.0,0.3],[88774.0,0.168968],[88776.0,0.225288],[88782.0,0.225273],[88792.0,0.001]]]
["bitfinex","BTCUSD",1740528233882,[[88759.0,0.00557712],[88758.0,0.00325643],[88755.0,0.0765],[88752.0,0.550445],[88742.0,0.225371]],[[88771.0,0.3],[88773.0,0.168971],[88775.0,0.001],[88776.0,0.225286],[88778.0,0.225281]]]
["bitfinex","BTCUSD",1740528234036,[[88759.0,0.00557712],[88758.0,0.00325643],[88755.0,0.0765],[88752.0,0.3251],[88742.0,0.225371]],[[88771.0,0.3],[88775.0,0.001],[88776.0,0.225287],[88787.0,0.22526],[88934.0,0.4]]]
["bitfinex","BTCUSD",1740528234218,[[88759.0,0.00157712],[88758.0,0.00325643],[88755.0,0.0765],[88754.0,0.169006],[88752.0,0.3251]],[[88771.0,0.3],[88776.0,0.225287],[88779.0,0.225278],[88787.0,0.22526],[88934.0,0.4]]]
["bitfinex","BTCUSD",1740528234567,[[88759.0,0.00557712],[88758.0,0.00125643],[88755.0,0.0765],[88754.0,0.169006],[88752.0,0.3251]],[[88772.0,0.3],[88773.0,0.001],[88776.0,0.225287],[88779.0,0.225278],[88787.0,0.22526]]]
["bitfinex","BTCUSD",1740528234776,[[88759.0,0.01257712],[88758.0,0.00125643],[88755.0,0.0765],[88753.0,0.169008],[88752.0,0.3251]],[[88772.0,0.3],[88773.0,0.17097],[88776.0,0.225287],[88779.0,0.225278],[88787.0,0.22526]]]
["bitfinex","BTCUSD",1740528235063,[[88759.0,0.00557712],[88758.0,0.00125643],[88755.0,0.0765],[88752.0,0.3251],[88751.0,0.0008485]],[[88769.0,0.3],[88770.0,0.168976],[88772.0,0.525296],[88773.0,0.001],[88775.0,0.22529]]]
["bitfinex","BTCUSD",1740528235271,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88755.0,0.0765],[88752.0,0.3251]],[[88769.0,0.3],[88770.0,0.168976],[88772.0,0.225296],[88773.0,0.001],[88775.0,0.22529]]]
["bitfinex","BTCUSD",1740528235468,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88769.0,0.3],[88773.0,0.001],[88774.0,0.225292],[88777.0,0.225285],[88784.0,0.225267]]]
["bitfinex","BTCUSD",1740528235673,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88769.0,0.3],[88773.0,0.16997],[88774.0,0.225292],[88784.0,0.225267],[88817.0,0.460448]]]
["bitfinex","BTCUSD",1740528235834,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88769.0,0.3],[88773.0,0.16997],[88779.0,0.225279],[88784.0,0.225267],[88817.0,0.460448]]]
["bitfinex","BTCUSD",1740528236034,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88772.0,0.3],[88773.0,0.16997],[88779.0,0.225279],[88784.0,0.225267],[88817.0,0.460448]]]
["bitfinex","BTCUSD",1740528236234,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88772.0,0.3],[88773.0,0.16997],[88775.0,0.225289],[88779.0,0.225279],[88784.0,0.225267]]]
["bitfinex","BTCUSD",1740528236474,[[88760.0,0.00833335],[88759.0,0.011],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88771.0,0.001],[88772.0,0.3],[88773.0,0.16997],[88775.0,0.225289],[88779.0,0.225279]]]
["bitfinex","BTCUSD",1740528236674,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88770.0,0.3],[88771.0,0.168975],[88772.0,0.3],[88773.0,0.001],[88783.0,0.22527]]]
["bitfinex","BTCUSD",1740528236837,[[88760.0,0.00833335],[88759.0,0.004],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88773.0,0.301],[88774.0,0.225292],[88777.0,0.225284],[88783.0,0.22527],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528237031,[[88760.0,0.00833335],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88773.0,0.301],[88774.0,0.225292],[88777.0,0.225284],[88783.0,0.22527],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528237032,[[88761.0,0.01017468],[88760.0,0.007],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88769.0,0.001],[88772.0,0.168972],[88773.0,0.3],[88774.0,0.225292],[88777.0,0.225284]]]
["bitfinex","BTCUSD",1740528237262,[[88761.0,0.01017468],[88759.0,0.005],[88758.0,0.00125643],[88756.0,0.00157707],[88755.0,0.0765]],[[88771.0,0.001],[88773.0,0.3],[88774.0,0.168969],[88776.0,0.225287],[88779.0,0.225279]]]
["bitfinex","BTCUSD",1740528237635,[[88761.0,0.01017468],[88760.0,0.006],[88759.0,0.005],[88758.0,0.00125643],[88756.0,0.00157707]],[[88771.0,0.001],[88773.0,0.3],[88774.0,0.168969],[88776.0,0.225287],[88779.0,0.225279]]]
["bitfinex","BTCUSD",1740528237839,[[88761.0,0.01017468],[88760.0,0.006],[88758.0,0.00125643],[88756.0,0.00157707],[88754.0,0.01008]],[[88772.0,0.001],[88775.0,0.3],[88776.0,0.225287],[88779.0,0.225279],[88839.0,0.14596649]]]
["bitfinex","BTCUSD",1740528238161,[[88762.0,0.00157703],[88761.0,0.01017468],[88760.0,0.005],[88758.0,0.00125643],[88754.0,0.179084]],[[88772.0,0.001],[88773.0,0.301],[88774.0,0.168968],[88776.0,0.225287],[88779.0,0.225279]]]
["bitfinex","BTCUSD",1740528238366,[[88762.0,0.01102784],[88761.0,0.007],[88760.0,0.005],[88758.0,0.00125643],[88752.0,0.3251]],[[88769.0,0.001],[88772.0,0.001],[88773.0,0.301],[88776.0,0.168966],[88787.0,0.225259]]]
["bitfinex","BTCUSD",1740528238573,[[88761.0,0.007],[88758.0,0.00125643],[88752.0,0.3251]],[[88769.0,0.001],[88772.0,0.001]]]
["bitfinex","BTCUSD",1740528238574,[[88761.0,0.007],[88758.0,0.00125643],[88753.0,0.225343],[88752.0,0.3251],[88744.0,0.01008]],[[88769.0,0.001],[88772.0,0.001],[88780.0,0.525276],[88786.0,0.08984272],[88808.0,0.58821674]]]
["bitfinex","BTCUSD",1740528238738,[[88761.0,0.007],[88758.0,0.00125643],[88752.0,0.550445],[88744.0,0.01008],[86361.0,0.00714286]],[[88769.0,0.001],[88772.0,0.001],[88775.0,0.3],[88776.0,0.168965],[88779.0,0.22628]]]
["bitfinex","BTCUSD",1740528238961,[[88761.0,0.007],[88758.0,0.00125643],[88754.0,0.22534],[88753.0,0.00157713],[88752.0,0.3251]],[[88769.0,0.001],[88772.0,0.001],[88775.0,0.3],[88781.0,0.225275],[88786.0,0.31510472]]]
["bitfinex","BTCUSD",1740528239161,[[88761.0,0.007],[88758.0,0.00125643],[88755.0,0.00157713],[88752.0,0.3251],[88722.0,0.338132]],[[88769.0,0.001],[88772.0,0.001],[88775.0,0.3],[88786.0,0.08984272],[91410.0,0.00029691]]]
["bitfinex","BTCUSD",1740528239365,[[88762.0,0.00157713],[88761.0,0.007],[88758.0,0.00125643],[88752.0,0.3251],[88748.0,0.225355]],[[88769.0,0.001],[88772.0,0.001],[88775.0,0.3],[88795.0,0.01501861],[88796.0,0.225236]]]
["bitfinex","BTCUSD",1740528239565,[[88762.0,0.00157713],[88761.0,0.012],[88758.0,0.00125643],[88752.0,0.3251],[88743.0,0.225368]],[[88769.0,0.001],[88771.0,0.001],[88772.0,0.001],[88775.0,0.3],[88795.0,0.01501861]]]
["bitfinex","BTCUSD",1740528239767,[[88763.0,0.168989],[88762.0,0.00157713],[88761.0,0.012],[88759.0,0.225328],[88758.0,0.00125643]],[[88769.0,0.001],[88771.0,0.001],[88772.0,0.001],[88787.0,0.168943],[88790.0,0.225251]]]
["bitfinex","BTCUSD",1740528239974,[[88764.0,0.00157698],[88761.0,0.012],[88758.0,0.00125643],[88756.0,0.225334],[88709.0,0.1010799]],[[88769.0,0.001],[88771.0,0.001],[88772.0,0.001],[88788.0,0.3],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528240178,[[88764.0,0.00157698],[88761.0,0.012],[88758.0,0.00125643],[88757.0,0.169],[88747.0,0.225358]],[[88769.0,0.001],[88771.0,0.001],[88772.0,0.001],[88782.0,0.3],[88783.0,0.168953]]]
["bitfinex","BTCUSD",1740528240353,[[88764.0,0.00157698],[88761.0,0.005],[88758.0,0.00125643],[88757.0,0.169],[88754.0,0.225341]],[[88771.0,0.001],[88782.0,0.3],[88785.0,0.225265],[88935.0,0.4],[91334.0,0.1420715]]]
["bitfinex","BTCUSD",1740528240552,[[88764.0,0.00157698],[88761.0,0.005],[88759.0,0.168996],[88758.0,0.00125643],[88757.0,0.225334]],[[88771.0,0.001],[88782.0,0.3],[88785.0,0.168947],[88788.0,0.225256],[88791.0,0.22525]]]
["bitfinex","BTCUSD",1740528240762,[[88764.0,0.00157698],[88761.0,0.007],[88759.0,0.168996],[88758.0,0.00125643],[88757.0,0.225334]],[[88771.0,0.001],[88782.0,0.3],[88785.0,0.168947],[88788.0,0.225256],[88791.0,0.22525]]]
["bitfinex","BTCUSD",1740528240964,[[88764.0,0.00157698],[88759.0,0.168996],[88758.0,0.00125643],[88757.0,0.225334],[86526.0,0.01]],[[88782.0,0.3],[88785.0,0.168947],[88788.0,0.225256],[88791.0,0.22525],[88793.0,0.01165791]]]
["bitfinex","BTCUSD",1740528241280,[[88765.0,0.00157698],[88764.0,0.007],[88761.0,0.005],[88759.0,0.168996],[88758.0,0.00125643]],[[88769.0,0.002],[88784.0,0.468949],[88793.0,0.01165791],[88817.0,0.1],[88820.0,0.17884]]]
["bitfinex","BTCUSD",1740528241480,[[88765.0,0.00157698],[88761.0,0.005],[88758.0,0.00125643],[88557.0,4.023021],[86556.0,0.0218947]],[[88769.0,0.002],[88784.0,0.3],[88793.0,0.01165791],[88817.0,0.1],[88818.0,0.12587777]]]
["bitfinex","BTCUSD",1740528241666,[[88765.0,0.00157698],[88759.0,0.225328],[88758.0,0.00125643],[88747.0,0.225357],[88557.0,4.023021]],[[88769.0,0.001],[88784.0,0.3],[88787.0,0.168945],[88789.0,0.225253],[88791.0,0.22525]]]
["bitfinex","BTCUSD",1740528241864,[[88764.0,0.007],[88760.0,0.00157699],[88758.0,0.00125643],[88757.0,0.225333],[88754.0,0.225339]],[[88769.0,0.001],[88771.0,0.001],[88784.0,0.3],[88788.0,0.168942],[88789.0,0.225253]]]
["bitfinex","BTCUSD",1740528242062,[[88765.0,0.00157699],[88764.0,0.005],[88758.0,0.00125643],[88754.0,0.225339],[86500.0,0.0532]],[[88771.0,0.002],[88782.0,0.3],[88783.0,0.168951],[88784.0,0.3],[88786.0,0.225261]]]
["bitfinex","BTCUSD",1740528242328,[[88765.0,0.00157699],[88764.0,0.005],[88758.0,0.00125643],[88755.0,0.169004],[88754.0,0.225339]],[[88771.0,0.002],[88782.0,0.3],[88783.0,0.168951],[88786.0,0.225261],[88845.0,0.05638473]]]
["bitfinex","BTCUSD",1740528242506,[[88765.0,0.00157699],[88758.0,0.00125643],[88752.0,0.550446],[88731.0,0.1],[88557.0,2.823021]],[[88771.0,0.001],[88782.0,0.3],[88784.0,0.225265],[88805.0,0.23975485],[88820.0,0.27884]]]
["bitfinex","BTCUSD",1740528242712,[[88765.0,0.00157699],[88758.0,0.00125643],[88752.0,0.550446],[88557.0,2.823021]],[[88771.0,0.001],[88782.0,0.3],[88784.0,0.225265],[88805.0,0.23975485],[88820.0,0.27884]]]
["bitfinex","BTCUSD",1740528242713,[[88765.0,0.005],[88759.0,0.00157699],[88758.0,0.00125643],[88755.0,0.169002],[88753.0,0.225343]],[[88769.0,0.001],[88771.0,0.001],[88782.0,0.3],[88783.0,0.168951],[88786.0,0.225262]]]
["bitfinex","BTCUSD",1740528242913,[[88766.0,0.00157699],[88765.0,0.005],[88758.0,0.00125643],[88755.0,0.169002],[88753.0,0.225343]],[[88769.0,0.001],[88771.0,0.001],[88782.0,0.3],[88783.0,0.168951],[88785.0,0.225264]]]
["bitfinex","BTCUSD",1740528243132,[[88766.0,0.00157699],[88765.0,0.005],[88758.0,0.00125643],[88750.0,0.000849],[88749.0,0.225354]],[[88769.0,0.001],[88771.0,0.001],[88786.0,0.3],[88797.0,0.08984272],[88842.0,0.05699148]]]
["bitfinex","BTCUSD",1740528243311,[[88766.0,0.00157699],[88765.0,0.005],[88758.0,0.00125643],[88750.0,0.000849],[88749.0,0.225354]],[[88769.0,0.001],[88771.0,0.001],[88786.0,0.3],[88792.0,0.225246],[88797.0,0.08984272]]]
["bitfinex","BTCUSD",1740528243489,[[88766.0,0.00157699],[88765.0,0.012],[88762.0,0.16899],[88761.0,0.225323],[88758.0,0.00125643]],[[88769.0,0.001],[88771.0,0.001],[88786.0,0.3],[88790.0,0.168939],[88792.0,0.225247]]]
["bitfinex","BTCUSD",1740528243683,[[88766.0,0.00157699],[88765.0,0.005],[88759.0,0.168995],[88758.0,0.22658643],[88754.0,0.22534]],[[88769.0,0.001],[88786.0,0.3],[88787.0,0.168943],[88813.0,0.230193],[91410.0,0.00029691]]]
["bitfinex","BTCUSD",1740528243910,[[88766.0,0.00157699],[88758.0,0.17025343],[88756.0,0.225336],[88754.0,0.22534],[88747.0,0.3]],[[88786.0,0.15664543],[88788.0,0.225256],[88797.0,0.31507572],[88801.0,0.3],[88813.0,0.230193]]]
["bitfinex","BTCUSD",1740528244115,[[88767.0,0.00157691],[88766.0,0.007],[88759.0,0.168996],[88758.0,0.00125643],[88757.0,0.225333]],[[88787.0,0.168944],[88797.0,0.31507572],[88806.0,0.27341],[88813.0,0.005],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740528244440,[[88766.0,0.007],[88765.0,0.005],[88763.0,0.0008485],[88760.0,0.00157691],[88758.0,0.00125643]],[[88771.0,0.001],[88793.0,0.0041366],[88794.0,0.00846984],[88797.0,0.08984272],[88806.0,0.0482]]]
["bitfinex","BTCUSD",1740528244592,[[88766.0,0.007],[88765.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88745.0,0.1925885]],[[88771.0,0.001],[88773.0,0.168971],[88775.0,0.22529],[88786.0,0.08984272],[88792.0,0.001]]]
["bitfinex","BTCUSD",1740528244786,[[88766.0,0.007],[88763.0,0.0008485],[88758.0,0.00125643],[88745.0,0.0235665],[88736.0,0.1]],[[88784.0,0.225265],[88786.0,0.08984272],[88814.0,0.101696],[88817.0,0.10045238]]]
["bitfinex","BTCUSD",1740528244787,[[88766.0,0.007],[88763.0,0.0008485],[88758.0,0.00125643],[88745.0,0.0235665],[88736.0,0.1]],[[88784.0,0.225265],[88786.0,0.08984272],[88814.0,0.101696],[88817.0,0.10045238],[88819.0,0.08984272]]]
["bitfinex","BTCUSD",1740528245018,[[88766.0,0.011],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157704],[88745.0,0.0235665]],[[88783.0,0.001],[88786.0,0.08984272],[88814.0,0.101696],[88817.0,0.10045238],[88819.0,0.08984272]]]
["bitfinex","BTCUSD",1740528245019,[[88766.0,0.011],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157704],[88745.0,0.0235665]],[[88783.0,0.001],[88786.0,0.08984272],[88795.0,0.01501861],[88803.0,0.337826],[88814.0,0.101696]]]
["bitfinex","BTCUSD",1740528245214,[[88766.0,0.011],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157704],[88745.0,0.0235665]],[[88785.0,0.001],[88786.0,0.08984272],[88789.0,0.225255],[88795.0,0.01501861],[88803.0,0.337826]]]
["bitfinex","BTCUSD",1740528245461,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157704],[88745.0,0.0235665],[88744.0,0.225366]],[[88777.0,0.168963],[88785.0,0.001],[88786.0,0.08984272],[88789.0,0.225255],[88795.0,0.01501861]]]
["bitfinex","BTCUSD",1740528245637,[[88763.0,0.0008485],[88758.0,0.00125643],[88750.0,0.169862],[88745.0,0.0235665],[88744.0,0.225366]],[[88785.0,0.001],[88786.0,0.08984272],[88789.0,0.225255],[88795.0,0.01501861],[88812.0,0.1]]]
["bitfinex","BTCUSD",1740528245838,[[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88750.0,0.000849],[88745.0,0.0135265]],[[88771.0,0.001],[88776.0,0.08984272],[88783.0,0.0769],[88785.0,0.001],[88786.0,0.08984272]]]
["bitfinex","BTCUSD",1740528246047,[[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88750.0,0.000849],[88745.0,0.0135265]],[[88771.0,0.001],[88776.0,0.09084272],[88782.0,0.3],[88783.0,0.0769],[88786.0,0.08984272]]]
["bitfinex","BTCUSD",1740528246242,[[88767.0,0.00157718],[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88750.0,0.000849]],[[88771.0,0.001],[88786.0,0.08984272],[88793.0,0.0836366],[88806.0,0.0482],[88812.0,0.1]]]
["bitfinex","BTCUSD",1740528246442,[[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88750.0,0.000849]],[[88771.0,0.001],[88786.0,0.08984272],[88792.0,0.301],[88793.0,0.0836366],[88795.0,0.24025661]]]
["bitfinex","BTCUSD",1740528246763,[[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88751.0,0.1698585]],[[88771.0,0.001],[88778.0,0.16896],[88779.0,0.3],[88780.0,0.225278],[88783.0,0.225269]]]
["bitfinex","BTCUSD",1740528246965,[[88766.0,0.009],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88752.0,0.49411]],[[88771.0,0.001],[88779.0,0.468959],[88782.0,0.225272],[91396.0,0.0135265],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528247120,[[88766.0,0.009],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88752.0,0.3251]],[[88771.0,0.001],[88779.0,0.3],[88795.0,0.01501861],[88803.0,0.225219],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528247518,[[88766.0,0.005],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88752.0,0.3251]],[[88771.0,0.001],[88779.0,0.3],[88782.0,0.225272],[88789.0,0.225255],[88795.0,0.01501861]]]
["bitfinex","BTCUSD",1740528247807,[[88766.0,0.007],[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.00157718],[88752.0,0.3251]],[[88776.0,0.168964],[88777.0,0.3],[88778.0,0.225282],[88781.0,0.525275],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528247953,[[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[86361.0,0.00714286],[86350.0,1.0250053]],[[88776.0,0.168964],[88777.0,0.3],[88778.0,0.225282],[88781.0,0.225275],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528248151,[[88766.0,0.006],[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88749.0,0.225353]],[[88777.0,0.3],[88789.0,0.225255],[91400.0,0.002497],[91410.0,0.00029691],[91425.0,10.0]]]
["bitfinex","BTCUSD",1740528248476,[[88766.0,0.006],[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.00157697],[88752.0,0.3251]],[[88771.0,0.001],[88777.0,0.301],[88779.0,0.22528],[88782.0,0.225272],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528248685,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.00157697],[88752.0,0.3251],[86365.0,0.0004]],[[88777.0,0.301],[88779.0,0.22528],[88782.0,0.225272],[88789.0,0.225255],[88839.0,0.14596649]]]
["bitfinex","BTCUSD",1740528249030,[[88766.0,0.006],[88763.0,0.0068485],[88758.0,0.00125643],[88752.0,0.3251]],[[88779.0,0.22528],[88789.0,0.225255],[88839.0,0.14596649]]]
["bitfinex","BTCUSD",1740528249031,[[88766.0,0.006],[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.468981],[88771.0,0.001],[88776.0,0.001],[88778.0,0.3],[88779.0,0.22528]]]
["bitfinex","BTCUSD",1740528249181,[[88766.0,0.006],[88763.0,0.0048485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.468981],[88769.0,0.225306],[88771.0,0.001],[88777.0,0.225285],[88802.0,0.3293]]]
["bitfinex","BTCUSD",1740528249359,[[88766.0,0.006],[88763.0,0.0048485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.468981],[88769.0,0.225306],[88770.0,0.225302],[88771.0,0.001],[88777.0,0.225285]]]
["bitfinex","BTCUSD",1740528249701,[[88766.0,0.006],[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.468981],[88769.0,0.225306],[88770.0,0.225302],[88771.0,0.001],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528250066,[[88766.0,0.006],[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.3],[88768.0,0.168981],[88771.0,0.001],[88778.0,0.225282],[88789.0,0.225253]]]
["bitfinex","BTCUSD",1740528250292,[[88766.0,0.006],[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353]],[[88767.0,0.468981],[88769.0,0.225304],[88771.0,0.001],[88778.0,0.225282],[88789.0,0.225253]]]
["bitfinex","BTCUSD",1740528250690,[[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88738.0,0.0481]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.3],[88782.0,0.225271],[88792.0,0.337868]]]
["bitfinex","BTCUSD",1740528250853,[[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88738.0,0.0481]],[[88764.0,0.468987],[88766.0,0.225313],[88782.0,0.225271],[88792.0,0.337868],[88828.0,0.10045238]]]
["bitfinex","BTCUSD",1740528251050,[[88763.0,0.0058485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88738.0,0.0481]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.22531],[88777.0,0.001],[88782.0,0.225271]]]
["bitfinex","BTCUSD",1740528251258,[[88763.0,0.0058485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88739.0,0.225379]],[[88764.0,0.3],[88769.0,0.225305],[88777.0,0.226285],[88790.0,0.225252],[88808.0,0.54025572]]]
["bitfinex","BTCUSD",1740528251457,[[88763.0,0.0058485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88734.0,0.22539]],[[88764.0,0.468987],[88777.0,0.001],[88808.0,0.54025572],[88923.0,0.4],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740528251662,[[88763.0,0.0008485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88736.0,0.169039]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.22631],[88773.0,0.225294],[88808.0,0.54025572]]]
["bitfinex","BTCUSD",1740528251863,[[88763.0,0.0048485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88740.0,0.01004]],[[88764.0,0.469987],[88766.0,0.225313],[88767.0,0.22531],[88773.0,0.225294],[88784.0,0.225265]]]
["bitfinex","BTCUSD",1740528252063,[[88763.0,0.0048485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88740.0,0.01004]],[[88764.0,0.469987],[88766.0,0.225313],[88767.0,0.22531],[88773.0,0.225294],[88781.0,0.047]]]
["bitfinex","BTCUSD",1740528252273,[[88763.0,0.0118485],[88758.0,0.00125643],[88752.0,0.3251],[88746.0,0.50956353],[88728.0,0.225406]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88773.0,0.225294],[88781.0,0.047]]]
["bitfinex","BTCUSD",1740528252546,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88729.0,0.67861653],[88725.0,0.225415]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528252701,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88730.0,0.01004],[88729.0,0.67861653]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528252888,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88730.0,0.01004],[88729.0,0.50956353]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528253094,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88730.0,0.01004],[88729.0,0.67861653]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528253293,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88730.0,0.01004],[88729.0,0.50956353]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88773.0,0.225294]]]
["bitfinex","BTCUSD",1740528253501,[[88763.0,0.0118485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.470987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528254461,[[88763.0,0.0008485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.469987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528254759,[[88763.0,0.0008485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.22531],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528255538,[[88763.0,0.0008485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.23380749],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528256187,[[88763.0,0.0018485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.23380749],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528256538,[[88763.0,0.0018485],[88758.0,0.00125643],[88743.0,0.3251],[88731.0,0.0796],[88729.0,0.67861553]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.23380749],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528256726,[[88763.0,0.0018485],[88758.0,0.00125643],[88732.0,0.3251],[88731.0,0.0796],[88729.0,0.50956353]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.23380749],[88771.0,0.083],[88772.0,0.08984272]]]
["bitfinex","BTCUSD",1740528256928,[[88763.0,0.0018485],[88758.0,0.00125643],[88733.0,0.00157747],[88732.0,0.3251],[88731.0,0.0796]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.23380749],[88772.0,0.08984272],[88779.0,0.0775]]]
["bitfinex","BTCUSD",1740528257215,[[88763.0,0.0028485],[88758.0,0.00125643],[88748.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.468987],[88766.0,0.225313],[88767.0,0.225308],[88779.0,0.0775],[88787.0,0.337888]]]
["bitfinex","BTCUSD",1740528257362,[[88763.0,0.0028485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88766.0,0.225313],[88767.0,0.225308],[88779.0,0.0775],[88785.0,0.01454085]]]
["bitfinex","BTCUSD",1740528257597,[[88763.0,0.0028485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.169987],[88766.0,0.225313],[88767.0,0.225308],[88778.0,0.24294962],[88779.0,0.0775]]]
["bitfinex","BTCUSD",1740528257849,[[88763.0,0.0018485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.169987],[88766.0,0.225313],[88767.0,0.225308],[88778.0,0.24294962],[88779.0,0.0775]]]
["bitfinex","BTCUSD",1740528257850,[[88763.0,0.0018485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17854663],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528258020,[[88763.0,0.0008485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17854663],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528258219,[[88763.0,0.0028485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962],[89351.0,0.53667023]]]
["bitfinex","BTCUSD",1740528258424,[[88763.0,0.0028485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528258624,[[88763.0,0.0008485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528258802,[[88763.0,0.0048485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528259006,[[88763.0,0.0088485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.168987],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528259211,[[88763.0,0.0088485],[88758.0,0.00125643],[88741.0,0.0805],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17739487],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24294962]]]
["bitfinex","BTCUSD",1740528259416,[[88763.0,0.0088485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17739487],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88778.0,0.24314468]]]
["bitfinex","BTCUSD",1740528260583,[[88763.0,0.0048485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17739487],[88765.0,0.3],[88766.0,0.525313],[88767.0,0.225308],[88777.0,0.08984272]]]
["bitfinex","BTCUSD",1740528260756,[[88763.0,0.0008485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.47739487],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272]]]
["bitfinex","BTCUSD",1740528260919,[[88763.0,0.0018485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.47739487],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[91334.0,0.1420715]]]
["bitfinex","BTCUSD",1740528261121,[[88763.0,0.0028485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.47739487],[88766.0,0.225313],[88767.0,0.225308],[88777.0,0.08984272],[88786.0,0.72413272]]]
["bitfinex","BTCUSD",1740528261944,[[88763.0,0.0028485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88730.0,0.01]],[[88764.0,0.17739487],[88765.0,0.08984272],[88766.0,0.225313],[88767.0,0.225308],[88774.0,0.3]]]
["bitfinex","BTCUSD",1740528262146,[[88763.0,0.0028485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88716.0,0.01]],[[88764.0,0.17739487],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88774.0,0.3]]]
["bitfinex","BTCUSD",1740528262347,[[88763.0,0.0028485],[88758.0,0.00125643],[88734.0,0.083],[88732.0,0.3251],[88707.0,0.000848]],[[88764.0,0.17739487],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88775.0,0.01454085]]]
["bitfinex","BTCUSD",1740528262612,[[88763.0,0.0028485],[88758.0,0.00125643],[88734.0,0.083],[88726.0,0.3251],[88719.0,0.01]],[[88764.0,0.26773572],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528262909,[[88763.0,0.0028485],[88758.0,0.00125643],[88726.0,0.4081],[88719.0,0.01],[88710.0,0.225452]],[[88764.0,0.31343572],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528263109,[[88763.0,0.0028485],[88758.0,0.00125643],[88726.0,0.4081],[88719.0,0.01],[88716.0,0.169077]],[[88764.0,0.31343572],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528263497,[[88763.0,0.0028485],[88758.0,0.00125643],[88726.0,0.4081],[88719.0,0.01],[88716.0,0.169078]],[[88764.0,0.31343572],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528263704,[[88763.0,0.0018485],[88758.0,0.00125643],[88726.0,0.4081],[88719.0,0.01],[88718.0,0.169073]],[[88764.0,0.31343572],[88765.0,0.38984272],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528263846,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157768],[88726.0,0.4081],[88723.0,0.225419]],[[88764.0,0.31743572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528264635,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157768],[88726.0,0.4081],[88715.0,0.225508]],[[88764.0,0.31743572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88772.0,0.3293]]]
["bitfinex","BTCUSD",1740528264808,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157768],[88726.0,0.4081],[88724.0,0.225415]],[[88764.0,0.24963572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528265107,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157768],[88726.0,0.4081],[88719.0,0.235429]],[[88764.0,0.23763572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528265311,[[88763.0,0.0008485],[88758.0,0.00125643],[88729.0,0.225404],[88727.0,0.00157768],[88726.0,0.4081]],[[88764.0,0.19193572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528265452,[[88763.0,0.0008485],[88758.0,0.00125643],[88730.0,0.00157761],[88726.0,0.4081],[88725.0,0.273214]],[[88764.0,0.19493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528265663,[[88763.0,0.0008485],[88758.0,0.00125643],[88730.0,0.00157761],[88728.0,0.169055],[88726.0,0.4081]],[[88764.0,0.19493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528265979,[[88763.0,0.0008485],[88758.0,0.00125643],[88729.0,0.00157761],[88726.0,0.4081],[88725.0,0.0478]],[[88764.0,0.19493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528266178,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88715.0,7e-05]],[[88764.0,0.19493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528266921,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88717.0,0.169076]],[[88764.0,0.19493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528267148,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88718.0,0.169073]],[[88764.0,0.18493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528267373,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88581.0,1.58984272]],[[88764.0,0.18193572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528267525,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88720.0,0.225426]],[[88764.0,0.18193572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528267705,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88720.0,0.225426]],[[88764.0,0.18293572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528268349,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88720.0,0.225426]],[[88764.0,0.18493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528268574,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88718.0,0.225432]],[[88764.0,0.18393572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528268851,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88718.0,0.225432]],[[88764.0,0.18493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528269050,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88724.0,0.169063]],[[88764.0,0.18493572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528269211,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88627.0,0.17896]],[[88764.0,0.18793572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528269414,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88722.0,0.169066]],[[88764.0,0.18793572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528269645,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[86350.0,1.0250053]],[[88764.0,0.18793572],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528269834,[[88763.0,0.0008485],[88758.0,0.00125643],[88726.0,0.4081],[88725.0,0.0478],[88654.0,1.58984272]],[[88764.0,0.18963272],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528270082,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157761],[88726.0,0.4081],[88725.0,0.0478]],[[88764.0,0.18963272],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528270196,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157761],[88726.0,0.4081],[88725.0,0.0478]],[[88764.0,0.18663272],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528270424,[[88763.0,0.0008485],[88758.0,0.00125643],[88727.0,0.00157761],[88726.0,0.4081],[88725.0,0.0478]],[[88764.0,0.18963272],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528270800,[[88763.0,0.0008485],[88758.0,0.00125643],[88732.0,0.225396],[88727.0,0.00157761],[88726.0,0.3251]],[[88764.0,0.17209187],[88765.0,0.3],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.0806]]]
["bitfinex","BTCUSD",1740528271016,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88732.0,0.225395]],[[88764.0,0.17409187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88786.0,0.27361172]]]
["bitfinex","BTCUSD",1740528271183,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753]],[[88764.0,0.17409187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88786.0,0.27361172]]]
["bitfinex","BTCUSD",1740528271184,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88712.0,0.225447]],[[88764.0,0.17409187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528271380,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88732.0,0.169047]],[[88764.0,0.46909187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528271557,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88730.0,0.225401]],[[88764.0,0.46909187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528271757,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88730.0,0.225401]],[[88764.0,0.47209187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528271959,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88730.0,0.169051]],[[88764.0,0.47209187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528272169,[[88763.0,0.0008485],[88758.0,0.00125643],[88747.0,0.0767],[88733.0,0.00157753],[88727.0,0.169057]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528272363,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88728.0,0.17063152],[88726.0,0.550511]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528272576,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88729.0,0.169052],[88726.0,0.3251]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528272782,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.00157752],[88729.0,0.169052]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528273231,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.00157752],[88723.0,0.225419]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528273426,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.00157752],[88728.0,0.169055]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528273655,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.00157752],[88725.0,0.0478]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528273858,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88729.0,0.00157752],[88725.0,0.0478]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274005,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.169051],[88729.0,0.00157752]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274212,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88731.0,0.00157752],[88704.0,0.31531072]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274408,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88731.0,0.00157752],[88726.0,0.494159]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274609,[[88763.0,0.0018485],[88758.0,0.00125643],[88747.0,0.0767],[88731.0,0.00157752],[88728.0,0.169055]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274779,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88731.0,0.00157752],[88728.0,0.169055]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528274980,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88731.0,0.00157752],[86372.0,0.03157841]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528275280,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528275281,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88730.0,0.225401],[88727.0,0.22698651]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528275483,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88734.0,0.169044],[88732.0,0.225395]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528275686,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88735.0,0.00157751],[88732.0,0.225395]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528275911,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88735.0,0.00157751],[88734.0,0.169044]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528276255,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88735.0,0.00157751],[88595.0,1.51774049]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528276396,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88735.0,0.00157751]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528276616,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88728.0,0.22698446]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528276931,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88728.0,0.225407]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528277697,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88730.0,0.169051]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528277903,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88731.0,0.00157746]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88776.0,0.0795],[88777.0,0.01454085]]]
["bitfinex","BTCUSD",1740528278689,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88731.0,0.00157746]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528279806,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88730.0,0.00157746]],[[88764.0,0.47109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528280006,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88730.0,0.00157746]],[[88764.0,0.31210487],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528280211,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88730.0,0.00157746]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528280506,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88731.0,0.3251]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528280714,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88732.0,0.00157746]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528281915,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88732.0,0.17062546]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528282116,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88732.0,0.169048]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528282336,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88733.0,0.00157745]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528282919,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88734.0,0.169044]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528283121,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88735.0,0.00157745]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528284135,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88732.0,0.00157745]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528286687,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88733.0,0.169046]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88776.0,0.0795]]]
["bitfinex","BTCUSD",1740528286990,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88734.0,0.00157745]],[[88764.0,0.48109187],[88766.0,0.225313],[88767.0,0.225308],[88770.0,0.225303],[88774.0,0.004517]]]
["bitfinex","BTCUSD",1740528287772,[[88763.0,0.0028485],[88758.0,0.00125643],[88748.0,0.00157745],[88747.0,0.0767],[88746.0,0.0452]],[[88764.0,0.003697],[88786.0,0.25672],[88787.0,0.270858],[88789.0,0.00936827],[88793.0,0.0031366]]]
["bitfinex","BTCUSD",1740528287981,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452]],[[88764.0,0.003697],[88786.0,0.25672],[88787.0,0.270858],[88789.0,0.00936827],[88793.0,0.0031366]]]
["bitfinex","BTCUSD",1740528287982,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88720.0,0.50956353]],[[88764.0,0.172684],[88766.0,0.225312],[88786.0,0.25672],[88787.0,0.0456],[88792.0,0.1]]]
["bitfinex","BTCUSD",1740528288187,[[88763.0,0.01056774],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88736.0,0.169039]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88774.0,0.00939544],[88785.0,0.01454085]]]
["bitfinex","BTCUSD",1740528288363,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88737.0,0.00157737]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88769.0,0.225305],[88775.0,0.225289]]]
["bitfinex","BTCUSD",1740528288563,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88738.0,0.169036]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88769.0,0.225305],[88775.0,0.225289]]]
["bitfinex","BTCUSD",1740528288766,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88739.0,0.00157738]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88783.0,0.225269]]]
["bitfinex","BTCUSD",1740528288767,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88739.0,0.00157738]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88783.0,0.225269],[88794.0,0.00939544]]]
["bitfinex","BTCUSD",1740528289064,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88742.0,0.169027]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88774.0,0.225292],[88783.0,0.225269]]]
["bitfinex","BTCUSD",1740528289426,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88743.0,0.00157737]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88774.0,0.225292],[88783.0,0.225269]]]
["bitfinex","BTCUSD",1740528290110,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88743.0,0.00157737]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88771.0,0.00834987],[88774.0,0.225292]]]
["bitfinex","BTCUSD",1740528290342,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88739.0,0.00157738]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528291620,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88738.0,0.00157738]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528292218,[[88763.0,0.0028485],[88758.0,0.00125643],[88747.0,0.0767],[88746.0,0.0452],[88738.0,0.32667738]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528292425,[[88763.0,0.0028485],[88758.0,0.00125643],[88738.0,0.3251],[88665.0,0.05654366],[88546.0,1.201]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528292593,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.0453],[88738.0,0.3251]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.05634987]]]
["bitfinex","BTCUSD",1740528292829,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.04687737],[88738.0,0.494136]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528293634,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.04687737],[88738.0,0.3251]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528295012,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.04687737],[88738.0,0.494136]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528295242,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.21591037],[88738.0,0.3251]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528295438,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.214333],[88738.0,0.3251]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528295642,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88741.0,0.16903],[88740.0,0.00157737]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225302],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528295807,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88742.0,0.17060437],[88740.0,0.225375]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88775.0,0.22529],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528296002,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88742.0,0.169027],[88740.0,0.225375]],[[88764.0,0.472684],[88766.0,0.225312],[88768.0,0.225307],[88771.0,0.00834987],[88775.0,0.22529]]]
["bitfinex","BTCUSD",1740528296223,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88743.0,0.00157737],[88742.0,0.169027]],[[88764.0,0.472684],[88766.0,0.225312],[88768.0,0.225307],[88771.0,0.00834987],[88775.0,0.22529]]]
["bitfinex","BTCUSD",1740528296857,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88735.0,0.225389],[88726.0,0.225413]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88768.0,0.225307],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528297063,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88737.0,0.169037],[88735.0,0.225389]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88768.0,0.225307],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528297272,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88713.0,0.08984272],[86346.0,7e-05]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88768.0,0.225307],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528297477,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.214334],[88736.0,0.225386]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88768.0,0.225307],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528297878,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88739.0,0.214334],[88737.0,0.225384]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88768.0,0.225307],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528298077,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88742.0,0.169028],[88740.0,0.22695437]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88771.0,0.00834987],[88773.0,0.225295]]]
["bitfinex","BTCUSD",1740528298286,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88743.0,0.00157737],[88742.0,0.169028]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88771.0,0.00834987],[88773.0,0.225295]]]
["bitfinex","BTCUSD",1740528298494,[[88763.0,0.0028485],[88758.0,0.00125643],[88744.0,0.077],[88743.0,0.00157737],[88741.0,0.16903]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88771.0,0.00834987],[88773.0,0.225295]]]
["bitfinex","BTCUSD",1740528298783,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.01510387],[88744.0,0.077],[88743.0,0.225368]],[[88764.0,0.303697],[88766.0,0.168985],[88769.0,0.225304],[88771.0,0.00834987],[88777.0,0.225283]]]
["bitfinex","BTCUSD",1740528299020,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.01510387],[88744.0,0.077],[88743.0,0.169025]],[[88764.0,0.303697],[88769.0,0.225304],[88771.0,0.00834987],[88777.0,0.225283],[88778.0,0.01766762]]]
["bitfinex","BTCUSD",1740528299130,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.01510387],[88744.0,0.077],[88738.0,0.550481]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88778.0,0.01766762],[88924.0,0.5]]]
["bitfinex","BTCUSD",1740528299337,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88739.0,0.21591037]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88778.0,0.01766762],[88791.0,0.337874]]]
["bitfinex","BTCUSD",1740528299590,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88739.0,0.214333]],[[88764.0,0.472684],[88766.0,0.225312],[88771.0,0.00834987],[88778.0,0.01766762],[88791.0,0.337874]]]
["bitfinex","BTCUSD",1740528299823,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.01510387],[88744.0,0.077],[88740.0,0.169031]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528300152,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.01510387],[88744.0,0.077],[88741.0,0.169031]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528300348,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88736.0,0.225386]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528300557,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88739.0,0.21591137]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528300763,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88739.0,0.0453]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528300964,[[88763.0,0.0028485],[88758.0,0.00125643],[88745.0,0.0135265],[88744.0,0.077],[88739.0,0.04687737]],[[88764.0,0.472684],[88766.0,0.225312],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.00834987]]]
["bitfinex","BTCUSD",1740528302981,[[88763.0,0.0028485],[88761.0,0.0815],[88758.0,0.00125643],[88751.0,0.00242587],[88745.0,0.3386265]],[[88764.0,0.303697],[88794.0,0.00939544],[88801.0,0.1],[88803.0,0.1],[88835.0,1.125693]]]
["bitfinex","BTCUSD",1740528303204,[[88763.0,0.01140899],[88762.0,0.0474],[88761.0,0.0815],[88758.0,0.00125643],[88751.0,0.22777287]],[[88764.0,0.303697],[88775.0,0.23366667],[88784.0,0.3293],[88793.0,0.1245966],[88801.0,0.2]]]
["bitfinex","BTCUSD",1740528303429,[[88763.0,0.01910853],[88762.0,0.0474],[88761.0,0.0815],[88758.0,0.00125643],[88751.0,0.0008485]],[[88764.0,0.303697],[88771.0,0.2253],[88775.0,0.00837667],[88780.0,0.225278],[88784.0,0.3293]]]
["bitfinex","BTCUSD",1740528303605,[[88763.0,0.01910853],[88762.0,0.0474],[88761.0,0.0815],[88758.0,0.00125643],[88751.0,0.0008485]],[[88764.0,0.303697],[88768.0,0.16898],[88770.0,0.225302],[88775.0,0.00837667],[88780.0,0.225278]]]
["bitfinex","BTCUSD",1740528303804,[[88763.0,0.01054804],[88758.0,0.00125643],[88753.0,0.0469],[88751.0,0.0008485],[88750.0,0.00242625]],[[88764.0,0.472684],[88766.0,0.225313],[88775.0,0.00837667],[88790.0,0.033879],[88796.0,0.17896]]]
["bitfinex","BTCUSD",1740528304004,[[88763.0,0.00954804],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.472684],[88766.0,0.225313],[88767.0,0.22531],[88775.0,0.00837667],[88790.0,0.033879]]]
["bitfinex","BTCUSD",1740528304005,[[88763.0,0.00954804],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.472684],[88766.0,0.225313],[88767.0,0.22531],[88775.0,0.00837667],[88778.0,0.24294862]]]
["bitfinex","BTCUSD",1740528304209,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88775.0,0.00837667],[88776.0,0.00940407]]]
["bitfinex","BTCUSD",1740528304427,[[88763.0,0.0048485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528304772,[[88763.0,0.0088485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528304979,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528306351,[[88763.0,0.0028485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528306745,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528306926,[[88763.0,0.0058485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528307437,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528307912,[[88763.0,0.0078485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528309506,[[88763.0,0.0048485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528309711,[[88763.0,0.0078485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528309962,[[88763.0,0.0048485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528310293,[[88763.0,0.0078485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528310696,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88767.0,0.22531],[88772.0,0.225296],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528311310,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88769.0,0.168978],[88775.0,0.00837667],[88787.0,0.22526],[88790.0,0.033879]]]
["bitfinex","BTCUSD",1740528311525,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88767.0,0.168981],[88771.0,0.225299],[88775.0,0.00837667],[88787.0,0.22526]]]
["bitfinex","BTCUSD",1740528311724,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88767.0,0.168983],[88769.0,0.225304],[88772.0,0.225297],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528311931,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88766.0,0.168983],[88769.0,0.225304],[88772.0,0.225297],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528312126,[[88763.0,0.0008485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88772.0,0.225297],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528312127,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88775.0,0.00837667],[88795.0,0.13967488],[88806.0,0.05980619],[88833.0,0.0016958]]]
["bitfinex","BTCUSD",1740528312325,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88769.0,0.225305],[88775.0,0.00837667],[88795.0,0.13967488],[88799.0,0.1]]]
["bitfinex","BTCUSD",1740528312525,[[88763.0,0.0078485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88765.0,0.168986],[88767.0,0.225309],[88770.0,0.225302],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528312936,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88765.0,0.168986],[88767.0,0.225309],[88770.0,0.225302],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528313141,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88767.0,0.225309],[88770.0,0.225302],[88775.0,0.00837667],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528313333,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88765.0,0.168986],[88767.0,0.225309],[88770.0,0.225302],[88775.0,0.00837667]]]
["bitfinex","BTCUSD",1740528313509,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88767.0,0.225309],[88770.0,0.225302],[88775.0,0.00837667],[88801.0,0.1]]]
["bitfinex","BTCUSD",1740528313715,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88775.0,0.00837667],[88778.0,0.01766762],[88796.0,0.17896],[88799.0,0.20045238]]]
["bitfinex","BTCUSD",1740528314123,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.470684],[88766.0,0.225313],[88774.0,0.225291],[88775.0,0.00837667],[88778.0,0.01766762]]]
["bitfinex","BTCUSD",1740528314503,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88765.0,0.168985],[88766.0,0.225313],[88769.0,0.225305],[88774.0,0.225291]]]
["bitfinex","BTCUSD",1740528315563,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.000849]],[[88764.0,0.301697],[88765.0,0.168985],[88774.0,0.225291],[88799.0,0.10045238],[88801.0,0.1]]]
["bitfinex","BTCUSD",1740528315757,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.00242626]],[[88764.0,0.301697],[88765.0,0.168985],[88774.0,0.225291],[88799.0,0.10045238],[88801.0,0.1]]]
["bitfinex","BTCUSD",1740528315901,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.00242626]],[[88764.0,0.301697],[88765.0,0.168985],[88767.0,0.22531],[88770.0,0.225302],[88774.0,0.225291]]]
["bitfinex","BTCUSD",1740528316081,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.00242626]],[[88764.0,0.301697],[88772.0,0.225296],[88795.0,0.01501861],[88801.0,0.2],[88833.0,0.05807725]]]
["bitfinex","BTCUSD",1740528316294,[[88763.0,0.0068485],[88758.0,0.00125643],[88753.0,0.1279],[88751.0,0.0008485],[88750.0,0.17143926]],[[88764.0,0.301697],[88769.0,0.168978],[88795.0,0.01501861],[88797.0,0.21449899],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528316642,[[88763.0,0.0826485],[88758.0,0.00125643],[88756.0,0.169001],[88754.0,0.00157724],[88753.0,0.0469]],[[88764.0,0.301697],[88795.0,0.01501861],[88797.0,0.21449899],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528316643,[[88763.0,0.0826485],[88758.0,0.00125643],[88756.0,0.169001],[88754.0,0.00157724],[88753.0,0.0469]],[[88764.0,0.001697],[88775.0,0.168966],[88795.0,0.24025761],[88797.0,0.11449899],[88805.0,0.1]]]
["bitfinex","BTCUSD",1740528316834,[[88763.0,0.0068485],[88758.0,0.00125643],[88756.0,0.0758],[88753.0,0.0469],[88745.0,0.3485465]],[[88764.0,0.001697],[88782.0,0.00996315],[88795.0,0.01501861],[88797.0,0.11449899],[88798.0,0.1]]]
["bitfinex","BTCUSD",1740528317018,[[88763.0,0.01454154],[88758.0,0.00125643],[88756.0,0.0758],[88753.0,0.0469],[88745.0,0.3386265]],[[88764.0,0.170684],[88765.0,0.225314],[88766.0,0.0077614],[88776.0,0.0789],[88781.0,0.225274]]]
["bitfinex","BTCUSD",1740528317211,[[88763.0,0.0038485],[88758.0,0.00125643],[88753.0,0.0469],[88751.0,0.0816485],[88745.0,0.3386265]],[[88764.0,0.470684],[88765.0,0.225314],[88766.0,0.0077614],[88767.0,0.22531],[88770.0,0.225301]]]
["bitfinex","BTCUSD",1740528317411,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88734.0,0.00992]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88785.0,0.35556773]]]
["bitfinex","BTCUSD",1740528317618,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88785.0,0.35556773]]]
["bitfinex","BTCUSD",1740528317619,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528317842,[[88763.0,0.0068485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528318073,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[86310.0,4.302e-05]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528318274,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.169042]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528318462,[[88763.0,0.0048485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528318633,[[88763.0,0.0048485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88731.0,0.225398]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528318841,[[88763.0,0.0048485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.169039]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528319169,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.169039]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528319355,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88734.0,0.00992]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528319564,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528319728,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528319929,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528320344,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88723.0,0.08984272]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528320580,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.225389]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528320777,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528320980,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528321455,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528321728,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528322033,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.00992]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528322230,[[88763.0,0.0048485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.00992]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528322476,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.169039]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528322658,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528322832,[[88763.0,0.0048485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528323047,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528323260,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528323440,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88700.0,0.459063]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528323640,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88739.0,0.169034]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528323941,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528324172,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528324317,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169037]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528324523,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88739.0,0.169034]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528324777,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88738.0,0.169035]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528324996,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528325307,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169038]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528326019,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[86300.0,0.0619]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528326227,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528326831,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88437.0,3.66]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528327035,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.16904]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528327242,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88738.0,0.169036]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528327436,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88733.0,0.225392]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528327617,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169037]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528327815,[[88763.0,0.0008485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169037]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0077614]]]
["bitfinex","BTCUSD",1740528328224,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169037]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88785.0,0.02543113]]]
["bitfinex","BTCUSD",1740528328764,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.169037]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528329238,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88738.0,0.169036]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528329446,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88718.0,0.225431]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528329625,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.39442]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528329834,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.225383]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528330031,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88737.0,0.225383]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528330412,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88738.0,0.169036]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528330801,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88739.0,0.169033]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528331014,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.225386]],[[88764.0,0.470684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528331592,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88736.0,0.225386]],[[88764.0,0.27181268],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528331788,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[86318.0,0.0135265]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528331993,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88739.0,0.169034]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88783.0,0.12372372]]]
["bitfinex","BTCUSD",1740528332198,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88599.0,1.5]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528332699,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88740.0,0.169032]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528333102,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[86310.0,4.302e-05]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528333303,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88740.0,0.169032]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528333503,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88739.0,0.169034]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528334505,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.00992]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528334710,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.178961]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528334932,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0816485],[88745.0,0.3885265],[88735.0,0.00992]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528335139,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3885265],[88744.0,0.0822]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88773.0,0.0494]]]
["bitfinex","BTCUSD",1740528335140,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3885265],[88744.0,0.0822]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88769.0,9.265e-05],[88770.0,0.225301]]]
["bitfinex","BTCUSD",1740528335460,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3386265],[88744.0,0.0822]],[[88764.0,0.44079968],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88786.0,0.1]]]
["bitfinex","BTCUSD",1740528335679,[[88763.0,0.0058485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3386265],[88744.0,0.0822]],[[88764.0,0.44175684],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88786.0,0.1]]]
["bitfinex","BTCUSD",1740528335877,[[88763.0,0.0038485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3386265],[88744.0,0.0822]],[[88764.0,0.44175684],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528336370,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3386265],[88744.0,0.0822]],[[88764.0,0.44175684],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528336777,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.3386265],[88744.0,0.0822]],[[88764.0,0.16994416],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528336941,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.16994416],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528337318,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88765.0,0.0812],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385],[91366.0,1.0]]]
["bitfinex","BTCUSD",1740528337559,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.168987],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528337735,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.168987],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88781.0,0.35245385]]]
["bitfinex","BTCUSD",1740528338160,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.168987],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88772.0,0.004518]]]
["bitfinex","BTCUSD",1740528338605,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.168987],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88772.0,0.004518]]]
["bitfinex","BTCUSD",1740528339306,[[88763.0,0.0018485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.1706836],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88772.0,0.004518]]]
["bitfinex","BTCUSD",1740528339631,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.1706836],[88765.0,0.306514],[88767.0,0.22531],[88770.0,0.225301],[88772.0,0.004518]]]
["bitfinex","BTCUSD",1740528339768,[[88763.0,0.0028485],[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822]],[[88764.0,0.1706836],[88765.0,0.225314],[88767.0,0.22531],[88770.0,0.225301],[88771.0,0.0787]]]
["bitfinex","BTCUSD",1740528340946,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88714.0,0.225441]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528341157,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88726.0,0.169059]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528341360,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88728.0,0.494155]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528341572,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88728.0,0.3251]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528341772,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88728.0,0.494154]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528341948,[[88758.0,0.00125643],[88751.0,0.0008485],[88745.0,0.0135265],[88744.0,0.0822],[88728.0,0.3251]],[[88759.0,0.168996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528342150,[[88758.0,0.00224125],[88751.0,0.0008485],[88745.0,0.0135265],[88739.0,0.0782],[88728.0,0.3251]],[[88759.0,0.468996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528342374,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88739.0,0.0782],[88729.0,0.0471]],[[88759.0,0.468996],[88761.0,0.225326],[88762.0,0.225322],[88763.0,0.00841111],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528342575,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.468996],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88778.0,0.23237876]]]
["bitfinex","BTCUSD",1740528342806,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.47740711],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88777.0,0.1]]]
["bitfinex","BTCUSD",1740528343206,[[88758.0,0.004],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.50047845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528343365,[[88758.0,0.004],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528343735,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528344090,[[88758.0,0.003],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528344509,[[88758.0,0.001],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528344699,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.0016966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528345834,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.57747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.3309966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528346002,[[88758.0,0.002],[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.27747845],[88761.0,0.225326],[88762.0,0.225322],[88764.0,0.3309966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528348504,[[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88759.0,0.27747845],[88762.0,0.225322],[88764.0,0.3309966],[88774.0,0.18984272]]]
["bitfinex","BTCUSD",1740528348505,[[88751.0,0.0008485],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88712.0,0.235367]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.08553049]]]
["bitfinex","BTCUSD",1740528348706,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88716.0,0.169077]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.08553049]]]
["bitfinex","BTCUSD",1740528348884,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88723.0,0.225419]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.00853049]]]
["bitfinex","BTCUSD",1740528349086,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.0015777]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528349285,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.1706397]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528349526,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88725.0,0.00157767]],[[88752.0,0.16901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528350107,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88719.0,0.00157767]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528350368,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88721.0,0.225424]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528350571,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88722.0,0.17064367]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01653049]]]
["bitfinex","BTCUSD",1740528350765,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88723.0,0.169065]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528350965,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.00157767]],[[88752.0,0.19088197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88759.0,0.01253049]]]
["bitfinex","BTCUSD",1740528351337,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88718.0,0.550531]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88757.0,0.00845869],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528351649,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88719.0,0.225429]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88757.0,0.00845869],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528352114,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88757.0,0.00845869],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528352115,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[86306.0,0.00010534]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.27896]]]
["bitfinex","BTCUSD",1740528352296,[[88751.0,0.00193284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88723.0,0.169065]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528352440,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.17064067]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528352640,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.169063]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528352864,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88725.0,0.00157767]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528353225,[[88751.0,0.00093284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88720.0,0.17064767]],[[88752.0,0.18988197],[88754.0,0.23380269],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528353463,[[88751.0,0.00293284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88720.0,0.225425]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88777.0,0.37896]]]
["bitfinex","BTCUSD",1740528353668,[[88751.0,0.00293284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88720.0,0.225425]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354000,[[88751.0,0.00293284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.169063]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354211,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88725.0,0.00157766]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354368,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88725.0,0.17063766]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354570,[[88751.0,0.00293284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88725.0,0.16906]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354773,[[88751.0,0.00293284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.169063]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528354978,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88724.0,0.169063]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528355459,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88722.0,0.169066]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528355612,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88456.0,0.29828]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528355786,[[88751.0,0.00493284],[88745.0,0.0135265],[88733.0,0.0782],[88729.0,0.0471],[88719.0,0.00157766]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88765.0,0.00845869]]]
["bitfinex","BTCUSD",1740528355991,[[88751.0,0.00493284],[88745.0,0.0135265],[88729.0,0.0471],[88727.0,0.225409],[88719.0,0.00157766]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88770.0,0.225303]]]
["bitfinex","BTCUSD",1740528356226,[[88751.0,0.00493284],[88749.0,0.0764],[88745.0,0.0135265],[88729.0,0.0471],[88726.0,0.169058]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88781.0,0.10846496]]]
["bitfinex","BTCUSD",1740528356528,[[88751.0,0.00493284],[88749.0,0.0764],[88745.0,0.0135265],[88730.0,0.00157761],[88729.0,0.0471]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88764.0,0.5563146]]]
["bitfinex","BTCUSD",1740528356685,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88729.0,0.0471],[88703.0,0.226318]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88764.0,0.5563146]]]
["bitfinex","BTCUSD",1740528357026,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88729.0,0.0471],[88725.0,0.169061]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88764.0,0.5563146]]]
["bitfinex","BTCUSD",1740528357233,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88729.0,0.0471],[88726.0,0.00157759]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88764.0,0.5563146]]]
["bitfinex","BTCUSD",1740528357416,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.00157759],[88729.0,0.0471]],[[88752.0,0.18988197],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88764.0,0.5563146]]]
["bitfinex","BTCUSD",1740528358077,[[88751.0,0.01450367],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.00157759],[88729.0,0.216153]],[[88752.0,0.17969705],[88753.0,0.3],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528358677,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.00157759],[88729.0,0.216153]],[[88752.0,0.17969705],[88753.0,0.3],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528359675,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.17062859],[88729.0,0.0471]],[[88752.0,0.47969705],[88753.0,0.3],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740528359858,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88729.0,0.216152],[88724.0,0.225416]],[[88752.0,0.47969705],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[91325.0,0.1]]]
["bitfinex","BTCUSD",1740528360055,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.00157759],[88729.0,0.216152]],[[88752.0,0.47969705],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225333],[88876.0,0.00012448]]]
["bitfinex","BTCUSD",1740528360241,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88730.0,0.00157759],[88729.0,0.0471]],[[88752.0,0.47969705],[88754.0,0.225344],[88755.0,0.22534],[88762.0,0.225322],[88764.0,0.3309966]]]
["bitfinex","BTCUSD",1740528360439,[[88751.0,0.00493284],[88745.0,0.0135265],[88744.0,0.0764],[88732.0,0.225395],[88730.0,0.00157759]],[[88752.0,0.17969705],[88754.0,0.225344],[88755.0,0.22534],[88761.0,0.3],[88762.0,0.225322]]]
["bitfinex","BTCUSD",1740528360679,[[88751.0,0.00493284],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88737.0,0.169038]],[[88752.0,0.17969705],[88754.0,0.225344],[88762.0,0.225322]]]
["bitfinex","BTCUSD",1740528360680,[[88751.0,0.00493284],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88737.0,0.169038]],[[88752.0,0.01068705],[88754.0,0.169007],[88756.0,0.225338],[88762.0,0.525322],[88784.0,0.17896]]]
["bitfinex","BTCUSD",1740528360881,[[88751.0,0.00493284],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88733.0,0.225393]],[[88752.0,0.17969705],[88754.0,0.225343],[88757.0,0.225335],[88762.0,0.225322],[88784.0,0.17896]]]
["bitfinex","BTCUSD",1740528361080,[[88751.0,0.01948367],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88708.0,0.1]],[[88752.0,0.01068705],[88764.0,0.6309966],[88766.0,0.225311],[88784.0,0.17896],[88786.0,0.550525]]]
["bitfinex","BTCUSD",1740528361384,[[88751.0,0.01948367],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88732.0,0.225396]],[[88752.0,0.01068705],[88755.0,0.22534],[88764.0,0.3309966],[88766.0,0.525311],[88784.0,0.17896]]]
["bitfinex","BTCUSD",1740528361563,[[88751.0,0.02434967],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88737.0,0.169037]],[[88752.0,0.01068705],[88755.0,0.169006],[88758.0,0.225332],[88764.0,0.3309966],[88766.0,0.525311]]]
["bitfinex","BTCUSD",1740528361744,[[88751.0,0.01948367],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88738.0,0.00157751]],[[88752.0,0.01068705],[88764.0,0.3309966]]]
["bitfinex","BTCUSD",1740528361745,[[88751.0,0.01948367],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88738.0,0.00157751]],[[88752.0,0.01068705],[88759.0,0.0016966],[88764.0,0.3309966],[88768.0,0.225308],[88780.0,0.225276]]]
["bitfinex","BTCUSD",1740528361946,[[88751.0,0.02434967],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88739.0,0.169034]],[[88752.0,0.01068705],[88756.0,0.169002],[88758.0,0.225332],[88759.0,0.0016966],[88761.0,0.225326]]]
["bitfinex","BTCUSD",1740528362144,[[88751.0,0.01948367],[88748.0,0.0498],[88745.0,0.0135265],[88744.0,0.0764],[88738.0,0.225381]],[[88752.0,0.01068705],[88759.0,0.0016966],[88761.0,0.3],[88762.0,0.225322],[88793.0,0.1016966]]]
["bitfinex","BTCUSD",1740528362368,[[88751.0,0.10554967],[88748.0,0.0498],[88745.0,0.0135265],[88742.0,0.225371],[88739.0,0.00157742]],[[88752.0,0.01068705],[88759.0,0.0016966],[88782.0,0.09176315],[88783.0,0.0488],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528362568,[[88751.0,0.09099884],[88748.0,0.0498],[88746.0,0.16902],[88745.0,0.0135265],[88744.0,0.225366]],[[88752.0,0.01068705],[88759.0,0.0016966],[88763.0,0.168989],[88766.0,0.225312],[88769.0,0.225305]]]
["bitfinex","BTCUSD",1740528362783,[[88751.0,0.09099884],[88748.0,0.0498],[88747.0,0.169018],[88746.0,0.225362],[88745.0,0.0135265]],[[88752.0,0.01068705],[88759.0,0.0016966],[88764.0,0.4999836],[88766.0,0.225312],[88769.0,0.225305]]]
["bitfinex","BTCUSD",1740528363026,[[88751.0,0.26158824],[88749.0,0.225353],[88748.0,0.0498],[88747.0,0.225357],[88745.0,0.0135265]],[[88752.0,0.01068705],[88759.0,0.0016966],[88764.0,0.0016966],[88795.0,0.34431861],[88796.0,0.225235]]]
["bitfinex","BTCUSD",1740528363231,[[88751.0,0.30971084],[88749.0,0.225353],[88747.0,0.225357],[88745.0,0.0135265],[88728.0,0.33811]],[[88752.0,0.01068705],[88759.0,0.0016966],[88764.0,0.0016966],[88778.0,0.225283],[88785.0,0.24293373]]]
["bitfinex","BTCUSD",1740528363382,[[88753.0,0.169007],[88751.0,0.22651084],[88749.0,0.225353],[88745.0,0.2388895],[88728.0,0.33811]],[[88759.0,0.0016966],[88764.0,0.0016966],[88785.0,0.24293373],[88809.0,0.00992],[88837.0,0.05802163]]]
["bitfinex","BTCUSD",1740528363576,[[88754.0,0.00157723],[88753.0,0.169006],[88751.0,0.22651084],[88747.0,0.225358],[88745.0,0.2388895]],[[88759.0,0.0016966],[88764.0,0.0016966],[88785.0,0.24293373],[88809.0,0.00992],[88837.0,0.05802163]]]
["bitfinex","BTCUSD",1740528363577,[[88754.0,0.00157723],[88753.0,0.169006],[88751.0,0.22651084],[88747.0,0.225358],[88745.0,0.0135265]],[[88759.0,0.0016966],[88764.0,0.0016966],[88770.0,0.168977],[88772.0,0.225298],[88776.0,0.225287]]]
["bitfinex","BTCUSD",1740528363780,[[88755.0,0.0812],[88754.0,0.00644098],[88752.0,0.16901],[88751.0,0.22164484],[88747.0,0.225358]],[[88759.0,0.0016966],[88764.0,0.0016966],[88769.0,0.168978],[88772.0,0.225298],[88807.0,0.1]]]
["bitfinex","BTCUSD",1740528363984,[[88758.0,0.249198],[88756.0,0.22691223],[88755.0,0.00486326],[88751.0,0.05963284],[88733.0,0.225393]],[[88759.0,0.0016966],[88764.0,0.0016966],[88778.0,0.225282],[88780.0,0.225276],[88787.0,0.225258]]]
["bitfinex","BTCUSD",1740528364185,[[88758.0,0.0812],[88755.0,0.00486326],[88752.0,0.169008],[88751.0,0.05763284],[88750.0,0.2262]],[[88759.0,0.0016966],[88764.0,0.0016966],[88770.0,0.168977],[88771.0,0.3],[88772.0,0.225297]]]
["bitfinex","BTCUSD",1740528364384,[[88758.0,0.0812],[88755.0,0.00486326],[88751.0,0.05063284],[88750.0,0.000849],[88707.0,0.451767]],[[88759.0,0.0016966],[88764.0,0.0016966],[88771.0,0.225299],[88792.0,0.13283114],[88796.0,0.01454085]]]
["bitfinex","BTCUSD",1740528364554,[[88758.0,0.0812],[88755.0,0.00486326],[88753.0,0.012],[88751.0,0.05063284],[88750.0,0.000849]],[[88759.0,0.0036966],[88760.0,0.168995],[88764.0,0.0016966],[88766.0,0.225312],[88771.0,0.225299]]]
["bitfinex","BTCUSD",1740528364756,[[88758.0,0.09606961],[88756.0,0.00486278],[88753.0,0.012],[88751.0,0.05063284],[88750.0,0.000849]],[[88759.0,0.0036966],[88760.0,0.168995],[88764.0,0.0016966],[88766.0,0.225312],[88771.0,0.225299]]]
["bitfinex","BTCUSD",1740528364958,[[88758.0,0.10093141],[88753.0,0.006],[88751.0,0.05063284],[88750.0,0.000849],[88742.0,0.22537]],[[88759.0,0.0036966],[88763.0,0.22532],[88764.0,0.0016966],[88766.0,0.225312],[88771.0,0.225299]]]
["bitfinex","BTCUSD",1740528365181,[[88758.0,0.10093141],[88753.0,0.006],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465]],[[88759.0,0.1726926],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225316],[88771.0,0.225299]]]
["bitfinex","BTCUSD",1740528365412,[[88758.0,0.10693141],[88753.0,0.006],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465]],[[88759.0,0.0046966],[88761.0,0.168994],[88762.0,0.225322],[88764.0,0.0016966],[88765.0,0.225316]]]
["bitfinex","BTCUSD",1740528365605,[[88758.0,0.10206961],[88753.0,0.006],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465]],[[88759.0,0.0046966],[88764.0,0.0016966],[88767.0,0.225309],[88776.0,0.225288],[88782.0,0.0184325]]]
["bitfinex","BTCUSD",1740528365824,[[88758.0,0.10206961],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465]],[[88759.0,0.0046966],[88764.0,0.0016966],[88767.0,0.225309],[88776.0,0.225288],[88782.0,0.0184325]]]
["bitfinex","BTCUSD",1740528365825,[[88758.0,0.10206961],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465],[88739.0,0.00157719]],[[88759.0,0.0036966],[88764.0,0.0016966],[88767.0,0.225309],[88776.0,0.225288],[88782.0,0.00996315]]]
["bitfinex","BTCUSD",1740528366026,[[88758.0,0.11292224],[88751.0,0.05063284],[88750.0,0.000849],[88745.0,0.0234465],[88739.0,0.00157719]],[[88759.0,0.0046966],[88764.0,0.0016966],[88767.0,0.225309],[88776.0,0.225288],[88782.0,0.00996315]]]
["bitfinex","BTCUSD",1740528366237,[[88758.0,0.11292224],[88751.0,0.05063284],[88750.0,0.000849],[88747.0,0.169018],[88745.0,0.2488085]],[[88759.0,0.0046966],[88764.0,0.0016966],[88767.0,0.225309],[88770.0,0.225303],[88776.0,0.225288]]]
["bitfinex","BTCUSD",1740528366438,[[88758.0,0.11292224],[88751.0,0.05063284],[88750.0,0.000849],[88748.0,0.169016],[88746.0,0.22536]],[[88759.0,0.0046966],[88764.0,0.0016966],[88766.0,0.168985],[88767.0,0.225309],[88770.0,0.225303]]]
["bitfinex","BTCUSD",1740528366752,[[88758.0,0.01685263],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0885265],[88739.0,0.0454]],[[88759.0,0.0046966],[88764.0,0.0016966],[88767.0,0.225309],[88770.0,0.225303]]]
["bitfinex","BTCUSD",1740528366753,[[88758.0,0.01685263],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0885265],[88739.0,0.0454]],[[88759.0,0.1736926],[88761.0,0.23379335],[88763.0,0.225319],[88764.0,0.0016966],[88767.0,0.225309]]]
["bitfinex","BTCUSD",1740528366910,[[88758.0,0.01685263],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88739.0,0.1204]],[[88759.0,0.18216195],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966],[88767.0,0.225309]]]
["bitfinex","BTCUSD",1740528367095,[[88758.0,0.012],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88739.0,0.1204]],[[88759.0,0.18216195],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966],[88767.0,0.225309]]]
["bitfinex","BTCUSD",1740528367722,[[88758.0,0.012],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88739.0,0.1204]],[[88759.0,0.48216195],[88760.0,0.0764],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528367944,[[88758.0,0.012],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88739.0,0.075]],[[88759.0,0.55199333],[88760.0,0.0764],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528368141,[[88758.0,0.006],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88739.0,0.075]],[[88759.0,0.48016195],[88760.0,0.0764],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528368632,[[88758.0,0.006],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88688.0,0.1010799]],[[88759.0,0.4957028],[88760.0,0.0764],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528368828,[[88758.0,0.006],[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831]],[[88759.0,0.4957028],[88760.0,0.0764],[88761.0,0.225324],[88763.0,0.225319],[88764.0,0.0016966]]]
["bitfinex","BTCUSD",1740528369051,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88725.0,0.169061]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225332],[88759.0,0.0257068]]]
["bitfinex","BTCUSD",1740528369274,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225332],[88759.0,0.0257068]]]
["bitfinex","BTCUSD",1740528369440,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.225332],[88759.0,0.01316595]]]
["bitfinex","BTCUSD",1740528369645,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01316595]]]
["bitfinex","BTCUSD",1740528369806,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01116595]]]
["bitfinex","BTCUSD",1740528370006,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01016595]]]
["bitfinex","BTCUSD",1740528370216,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01216595]]]
["bitfinex","BTCUSD",1740528370428,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88724.0,0.169063]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01316595]]]
["bitfinex","BTCUSD",1740528370628,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169063]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01016595]]]
["bitfinex","BTCUSD",1740528370865,[[88751.0,0.00093284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88723.0,0.169065]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01016595]]]
["bitfinex","BTCUSD",1740528371078,[[88751.0,0.00193284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88718.0,0.169074]],[[88752.0,0.46901],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01856285]]]
["bitfinex","BTCUSD",1740528371252,[[88751.0,0.00193284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88718.0,0.169074]],[[88752.0,0.48987644],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01856285]]]
["bitfinex","BTCUSD",1740528371459,[[88751.0,0.00293284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88720.0,0.49417]],[[88752.0,0.48987644],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01856285]]]
["bitfinex","BTCUSD",1740528371909,[[88751.0,0.00293284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88720.0,0.3251]],[[88752.0,0.48987644],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01856285]]]
["bitfinex","BTCUSD",1740528372564,[[88751.0,0.00293284],[88750.0,0.000849],[88745.0,0.0135265],[88733.0,0.0831],[88721.0,0.169068]],[[88752.0,0.48987644],[88754.0,0.225344],[88755.0,0.22534],[88758.0,0.226852],[88759.0,0.01856285]]]
["bitfinex","BTCUSD",1740528372776,[[88745.0,0.0135265],[88718.0,0.0765],[88715.0,7e-05],[88708.0,0.50956353],[88700.0,0.001848]],[[88746.0,0.169021],[88750.0,0.225352],[88751.0,0.3],[88752.0,0.44586644],[88757.0,0.08984272]]]
["bitfinex","BTCUSD",1740528373103,[[88745.0,0.0135265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.469021],[88750.0,0.225352],[88752.0,0.14590828],[88757.0,0.41914272],[88759.0,0.02463435]]]
["bitfinex","BTCUSD",1740528373310,[[88745.0,0.0135265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.215487],[88709.0,0.3251]],[[88746.0,0.49835747],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12504184]]]
["bitfinex","BTCUSD",1740528373544,[[88745.0,0.0135265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51289832],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12504184]]]
["bitfinex","BTCUSD",1740528374067,[[88745.0,0.0135265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51389832],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12504184]]]
["bitfinex","BTCUSD",1740528374545,[[88745.0,0.0175265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.215488],[88709.0,0.3251]],[[88746.0,0.51289832],[88748.0,0.225359],[88750.0,0.22806024],[88751.0,0.225349],[88752.0,0.12504184]]]
["bitfinex","BTCUSD",1740528374690,[[88745.0,0.0175265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51589832],[88748.0,0.225359],[88750.0,0.22806024],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528374890,[[88745.0,0.0175265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51860656],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528375086,[[88745.0,0.0175265],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51560656],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528375290,[[88745.0,0.00734915],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.51560656],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528375607,[[88745.0,0.00734915],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.55669397],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528375922,[[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251]],[[88746.0,0.55669397],[88748.0,0.225359],[88750.0,0.225352],[88751.0,0.225349],[88752.0,0.12673864]]]
["bitfinex","BTCUSD",1740528375923,[[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.3251],[88708.0,0.169094]],[[88745.0,0.31454085],[88746.0,0.38767297],[88752.0,0.12673864],[88758.0,0.00152],[88969.0,0.19853689]]]
["bitfinex","BTCUSD",1740528376125,[[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88706.0,0.225462],[88701.0,0.3251]],[[88725.0,0.169063],[88745.0,0.3],[88746.0,0.28731585],[88748.0,0.01454085],[88751.0,0.3293]]]
["bitfinex","BTCUSD",1740528376287,[[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88706.0,0.225462],[88701.0,0.3251]],[[88745.0,0.3],[88746.0,0.28731585],[88751.0,0.3293]]]
["bitfinex","BTCUSD",1740528376288,[[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88707.0,0.169942],[88706.0,0.225462]],[[88744.0,0.02571912],[88745.0,0.3],[88746.0,0.28931585],[88751.0,0.3293],[88752.0,0.1266968]]]
["bitfinex","BTCUSD",1740528376490,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88707.0,0.000848]],[[88746.0,0.24822844],[88751.0,0.3293],[88752.0,0.1266968],[88761.0,0.3],[91333.0,0.04596]]]
["bitfinex","BTCUSD",1740528376700,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88708.0,0.169093]],[[88725.0,0.169063],[88746.0,0.24622844],[88751.0,0.3293],[88752.0,0.1266968],[88761.0,0.3]]]
["bitfinex","BTCUSD",1740528376907,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.16909]],[[88727.0,0.169059],[88728.0,0.22541],[88731.0,0.225402],[88736.0,0.225387],[88746.0,0.25022844]]]
["bitfinex","BTCUSD",1740528377112,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88709.0,0.16909]],[[88727.0,0.169059],[88728.0,0.22541],[88731.0,0.225402],[88736.0,0.225387],[88743.0,0.02086644]]]
["bitfinex","BTCUSD",1740528377326,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88710.0,0.169089]],[[88727.0,0.16912297],[88728.0,0.22541],[88731.0,0.225402],[88736.0,0.225387],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528377525,[[88719.0,0.007657],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88701.0,0.550575]],[[88727.0,6.597e-05],[88731.0,0.225402],[88741.0,0.225376],[88742.0,0.01767323],[88746.0,0.225362]]]
["bitfinex","BTCUSD",1740528377730,[[88720.0,0.0084227],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88705.0,0.225465]],[[88727.0,6.597e-05],[88729.0,0.225406],[88731.0,0.225402],[88741.0,0.225376],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528377976,[[88720.0,0.0084227],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88710.0,0.169088]],[[88727.0,0.18251525],[88729.0,0.225406],[88731.0,0.225402],[88741.0,0.225376],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528378291,[[88720.0,0.0084227],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88724.0,0.169064],[88726.0,0.02086644],[88727.0,0.22647797],[88737.0,0.225385],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528378469,[[88720.0,0.0084227],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88724.0,0.169064],[88726.0,0.02086644],[88727.0,0.00106597],[88737.0,0.225385],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528378670,[[88720.0,0.0084227],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88721.0,0.169069],[88726.0,0.02086644],[88727.0,0.00106597],[88742.0,0.01767323],[88759.0,0.1100935]]]
["bitfinex","BTCUSD",1740528378874,[[88720.0,0.0084227],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88721.0,0.169069],[88723.0,0.225421],[88726.0,0.24628144],[88727.0,0.00106597],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528379051,[[88720.0,0.0084227],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88722.0,0.169067],[88725.0,0.225416],[88726.0,0.02086644],[88727.0,0.00106597],[88733.0,0.225395]]]
["bitfinex","BTCUSD",1740528379252,[[88721.0,0.00909927],[88719.0,0.01],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88722.0,0.169067],[88725.0,0.225416],[88727.0,0.00206597],[88728.0,0.225408],[88733.0,0.225395]]]
["bitfinex","BTCUSD",1740528379463,[[88721.0,0.00909927],[88719.0,0.01],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88722.0,0.169067],[88724.0,0.22542],[88725.0,0.225416],[88727.0,0.00206597],[88733.0,0.225395]]]
["bitfinex","BTCUSD",1740528379644,[[88721.0,0.00909927],[88719.0,0.01],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88722.0,0.169067],[88724.0,0.22542],[88727.0,0.22747697],[88733.0,0.225395],[88748.0,0.00128642]]]
["bitfinex","BTCUSD",1740528379976,[[88721.0,0.00909927],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88727.0,0.22747697],[88733.0,0.225395],[88748.0,0.00128642]]]
["bitfinex","BTCUSD",1740528379977,[[88721.0,0.00909927],[88719.0,0.006],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88727.0,0.01418519],[88733.0,0.225395],[88748.0,0.00128642],[91300.0,0.00024],[91306.0,0.0135265]]]
["bitfinex","BTCUSD",1740528380162,[[88721.0,0.00809927],[88720.0,0.002],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88724.0,0.169063],[88726.0,0.225413],[88727.0,0.01318519],[88733.0,0.225395],[88746.0,0.225362]]]
["bitfinex","BTCUSD",1740528380363,[[88721.0,0.00809927],[88720.0,0.008],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88724.0,0.169063],[88726.0,0.225413],[88727.0,0.01418519],[88733.0,0.225395],[88746.0,0.225362]]]
["bitfinex","BTCUSD",1740528380575,[[88721.0,0.00809927],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88692.0,0.08984272]],[[88723.0,0.02084849],[88724.0,0.169063],[88726.0,0.225413],[88727.0,0.01418519],[88733.0,0.225395]]]
["bitfinex","BTCUSD",1740528380935,[[88721.0,0.01709927],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88707.0,0.000848]],[[88722.0,0.001],[88723.0,0.02084849],[88727.0,0.01418519],[88738.0,0.225382],[91287.0,0.019]]]
["bitfinex","BTCUSD",1740528381146,[[88721.0,0.01709927],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88710.0,0.225452]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01418519],[88738.0,0.225382],[88885.0,0.5016988]]]
["bitfinex","BTCUSD",1740528381318,[[88721.0,0.01514341],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.215487],[88708.0,0.225457]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01318519],[88728.0,0.169057],[88730.0,0.225404]]]
["bitfinex","BTCUSD",1740528381519,[[88721.0,0.01514341],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88710.0,0.225452]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01318519],[88732.0,0.2254],[88735.0,0.225391]]]
["bitfinex","BTCUSD",1740528381723,[[88721.0,0.01009927],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169084],[88711.0,0.0464]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01318519],[88729.0,0.169055],[88731.0,0.225401]]]
["bitfinex","BTCUSD",1740528381895,[[88721.0,0.01514341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169084],[88711.0,0.0464]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01318519],[88729.0,0.169055],[88730.0,0.00868018]]]
["bitfinex","BTCUSD",1740528382097,[[88721.0,0.01814341],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.215487],[86318.0,0.0135265]],[[88722.0,0.002],[88723.0,0.02084849],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.00868018]]]
["bitfinex","BTCUSD",1740528382302,[[88721.0,0.01814341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88711.0,0.0464]],[[88722.0,0.02184849],[88727.0,0.01318519],[88729.0,0.169054],[88730.0,0.00868018],[88885.0,0.0016988]]]
["bitfinex","BTCUSD",1740528382503,[[88721.0,0.01814341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88711.0,0.0464]],[[88722.0,0.02184849],[88727.0,0.01318519],[88885.0,0.0016988]]]
["bitfinex","BTCUSD",1740528382504,[[88721.0,0.01809927],[88718.0,0.0765],[88715.0,7e-05],[88714.0,0.169082],[88712.0,0.225447]],[[88722.0,0.02184849],[88724.0,0.001],[88727.0,0.01318519],[88731.0,0.169051],[88743.0,0.225372]]]
["bitfinex","BTCUSD",1740528382706,[[88721.0,0.02314341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.225447],[87540.0,0.0113084]],[[88722.0,0.02184849],[88724.0,0.001],[88727.0,0.01318519],[88743.0,0.225372],[91287.0,0.019]]]
["bitfinex","BTCUSD",1740528382905,[[88721.0,0.02314341],[88718.0,0.0765],[88715.0,7e-05],[88713.0,0.169083],[88712.0,0.225447]],[[88722.0,0.02184849],[88724.0,0.001],[88727.0,0.01318519],[88730.0,0.169052],[88733.0,0.225397]]]
["bitfinex","BTCUSD",1740528383100,[[88721.0,0.01814341],[88718.0,0.0765],[88715.0,7e-05],[88713.0,0.169083],[88712.0,0.225447]],[[88722.0,0.02184849],[88727.0,0.01318519],[88730.0,0.169052],[88732.0,0.225399],[88735.0,0.225391]]]
["bitfinex","BTCUSD",1740528383307,[[88721.0,0.02314341],[88718.0,0.0765],[88715.0,7e-05],[88713.0,0.169083],[88712.0,0.225447]],[[88722.0,0.02284849],[88727.0,0.01318519],[88730.0,0.169052],[88732.0,0.225399],[88735.0,0.225391]]]
["bitfinex","BTCUSD",1740528383466,[[88721.0,0.01814341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88710.0,0.225452]],[[88722.0,0.02184849],[88727.0,0.01318519],[88729.0,0.169055],[88731.0,0.225401],[88734.0,0.225394]]]
["bitfinex","BTCUSD",1740528383691,[[88721.0,0.02014341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88710.0,0.225452]],[[88722.0,0.02184849],[88727.0,0.01318519],[88729.0,0.169055],[88731.0,0.225401],[88734.0,0.225394]]]
["bitfinex","BTCUSD",1740528383903,[[88721.0,0.02014341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88710.0,0.225452]],[[88722.0,0.02184849],[88727.0,0.01318519],[88731.0,0.225401],[88734.0,0.225394],[88781.0,0.10045238]]]
["bitfinex","BTCUSD",1740528384138,[[88721.0,0.01914341],[88718.0,0.0765],[88715.0,7e-05],[88713.0,0.169084],[88711.0,0.271849]],[[88722.0,0.02184849],[88727.0,0.01318519],[88731.0,0.225401],[88734.0,0.225394],[88781.0,0.10045238]]]
["bitfinex","BTCUSD",1740528384360,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464],[88505.0,1.2]],[[88722.0,0.02284849],[88727.0,0.01318519],[88781.0,0.10045238],[88881.0,0.08984272],[88884.0,0.4016994]]]
["bitfinex","BTCUSD",1740528384574,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.00157797],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88732.0,0.225399],[88735.0,0.225391],[88781.0,0.10045238]]]
["bitfinex","BTCUSD",1740528384726,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.00157797],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88728.0,0.169057],[88730.0,0.225404],[88781.0,0.10045238]]]
["bitfinex","BTCUSD",1740528385079,[[88721.0,0.02109927],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.00157797],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88728.0,0.169057],[88730.0,0.225404],[88735.0,0.00840285]]]
["bitfinex","BTCUSD",1740528385281,[[88721.0,0.02109927],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.00157797],[88711.0,0.215487]],[[88722.0,0.02284849],[88727.0,0.01318519],[88728.0,0.169057],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528385622,[[88721.0,0.02109927],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.00157797],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88730.0,0.225404],[88733.0,0.225396],[88940.0,0.29832]]]
["bitfinex","BTCUSD",1740528385864,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.17066397],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88729.0,0.169054],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528386064,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88711.0,0.0464]],[[88722.0,0.02284849],[88727.0,0.01318519],[88729.0,0.169054],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528386269,[[88721.0,0.02614341],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086],[88711.0,0.0464]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528386471,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169086]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528387182,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[86344.0,0.01]],[[88722.0,0.002],[88727.0,0.01318519],[88730.0,0.225404],[88733.0,0.225396],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1740528387388,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88713.0,0.169084]],[[88722.0,0.002],[88727.0,0.01318519],[88729.0,0.169055],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528387558,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[86343.0,0.22]],[[88722.0,0.002],[88727.0,0.01318519],[88729.0,0.169055],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528387774,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.17066298]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528387945,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169085]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528388150,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169085]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88730.0,0.225404],[88733.0,0.225396]]]
["bitfinex","BTCUSD",1740528390226,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88708.0,0.169092]],[[88722.0,0.002],[88725.0,0.169062],[88727.0,0.23859719],[88735.0,0.23379285],[88742.0,0.31767323]]]
["bitfinex","BTCUSD",1740528390429,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88709.0,0.00157798]],[[88722.0,0.002],[88725.0,0.169062],[88727.0,0.23859719],[88735.0,0.23379285],[88742.0,0.31767323]]]
["bitfinex","BTCUSD",1740528390640,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88709.0,0.17066798]],[[88722.0,0.002],[88725.0,0.169062],[88727.0,0.23859719],[88731.0,0.225401],[88735.0,0.23379285]]]
["bitfinex","BTCUSD",1740528390845,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88709.0,0.16909]],[[88722.0,0.002],[88726.0,0.16906],[88727.0,0.23859719],[88731.0,0.225401],[88735.0,0.23379285]]]
["bitfinex","BTCUSD",1740528391061,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88710.0,0.00157798]],[[88722.0,0.002],[88726.0,0.16906],[88727.0,0.23859719],[88731.0,0.225401],[88735.0,0.23379285]]]
["bitfinex","BTCUSD",1740528391281,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88710.0,0.00157798]],[[88722.0,0.002],[88727.0,0.01318519],[88731.0,0.225401],[88735.0,0.23379285],[88740.0,0.225379]]]
["bitfinex","BTCUSD",1740528391436,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.27185]],[[88722.0,0.002],[88727.0,0.01318519],[88731.0,0.225401],[88734.0,0.225394],[88735.0,0.23379285]]]
["bitfinex","BTCUSD",1740528391437,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.27185]],[[88722.0,0.002],[88727.0,0.01318519],[88731.0,0.225401],[88734.0,0.225394],[88735.0,0.00840285]]]
["bitfinex","BTCUSD",1740528391893,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169085]],[[88722.0,0.002],[88727.0,0.01318519],[88731.0,0.225401],[88734.0,0.225394],[88735.0,0.00840285]]]
["bitfinex","BTCUSD",1740528391894,[[88721.0,0.02614341],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169085]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88731.0,0.225401],[88734.0,0.225394]]]
["bitfinex","BTCUSD",1740528392247,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88712.0,0.169085]],[[88722.0,0.002],[88727.0,0.01318519],[88728.0,0.169056],[88731.0,0.225401],[88734.0,0.225394]]]
["bitfinex","BTCUSD",1740528392822,[[88721.0,0.02109927],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88708.0,0.225457]],[[88722.0,0.002],[88727.0,0.01318519],[88730.0,0.225403],[88733.0,0.225396],[88742.0,0.01767323]]]
["bitfinex","BTCUSD",1740528393025,[[88721.0,0.02610327],[88719.0,0.0008484],[88718.0,0.0765],[88715.0,7e-05],[88711.0,0.0464]],[[88722.0,0.002],[88727.0,0.01318519],[88739.0,0.30866809],[88742.0,0.01767323],[88744.0,0.225367]]]
["bitfinex","BTCUSD",1740528393202,[[88721.0,0.15120327],[88719.0,0.0008484],[88715.0,7e-05],[88714.0,0.16908],[88713.0,0.225445]],[[88722.0,0.002],[88727.0,0.01318519],[88730.0,0.169052],[88733.0,0.225396],[88750.0,0.3]]]
["bitfinex","BTCUSD",1740528393412,[[88721.0,0.15120327],[88719.0,0.0008484],[88716.0,0.3251],[88715.0,7e-05],[88713.0,0.169083]],[[88722.0,0.002],[88727.0,0.01318519],[88729.0,0.169055],[88731.0,0.225401],[88734.0,0.225394]]]
["bitfinex","BTCUSD",1740528393841,[[88721.0,0.15120327],[88719.0,0.0008484],[88716.0,0.3251],[88715.0,7e-05]],[[88722.0,0.002],[88727.0,0.01318519]]]
["bitfinex","BTCUSD",1740528393842,[[88721.0,0.32027227],[88719.0,0.22785521],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88744.0,0.169026],[88752.0,0.0016968],[88759.0,0.0837966]]]
["bitfinex","BTCUSD",1740528394053,[[88721.0,0.32027227],[88719.0,0.2262774],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88744.0,0.169026],[88752.0,0.0016968],[88759.0,0.0837966]]]
["bitfinex","BTCUSD",1740528394236,[[88721.0,0.32027227],[88719.0,0.2262774],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88746.0,0.225363],[88752.0,0.0016968],[88759.0,0.0837966]]]
["bitfinex","BTCUSD",1740528394436,[[88721.0,0.32027227],[88719.0,0.2262774],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88748.0,0.394377],[88752.0,0.0016968],[88759.0,0.0837966]]]
["bitfinex","BTCUSD",1740528394639,[[88721.0,0.32027227],[88719.0,0.2262774],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88746.0,0.169021],[88748.0,0.169019],[88752.0,0.0016968]]]
["bitfinex","BTCUSD",1740528394883,[[88721.0,0.32027227],[88719.0,0.2262774],[88718.0,0.225432],[88716.0,0.3251],[88715.0,0.225509]],[[88722.0,0.002],[88727.0,0.01318519],[88747.0,0.3],[88748.0,0.169019],[88751.0,0.22535]]]
["bitfinex","BTCUSD",1740528395079,[[88723.0,0.0787],[88722.0,0.3],[88721.0,0.07250327],[88719.0,0.0008484],[88716.0,0.3251]],[[88750.0,0.225353],[88753.0,0.225345],[88783.0,0.01454085],[88817.0,0.05624981],[91333.0,0.04596]]]
["bitfinex","BTCUSD",1740528395348,[[88732.0,0.0787],[88725.0,0.3],[88724.0,0.32667764],[88723.0,0.3],[88721.0,0.058404]],[[88752.0,0.0017534],[88759.0,0.0016966],[88760.0,0.0451],[88765.0,0.0821],[88770.0,0.3293]]]
["bitfinex","BTCUSD",1740528395545,[[88732.0,0.0787],[88730.0,0.169051],[88729.0,0.225404],[88726.0,0.00157764],[88724.0,0.33011172]],[[88747.0,0.169021],[88752.0,0.2271014],[88759.0,0.0016966],[88760.0,0.0451],[88765.0,0.0821]]]
["bitfinex","BTCUSD",1740528395742,[[88733.0,0.00400733],[88732.0,0.0787],[88729.0,0.3],[88725.0,0.225415],[88724.0,0.3251]],[[88752.0,0.0017534],[88754.0,0.02617102],[88758.0,0.226853],[88759.0,0.0016966],[88760.0,0.0451]]]
["bitfinex","BTCUSD",1740528395950,[[88735.0,0.077],[88734.0,0.0457],[88733.0,0.00400733],[88732.0,0.00157764],[88729.0,0.3]],[[88752.0,0.0017534],[88754.0,0.01767348],[88758.0,0.00152],[88759.0,0.0016966],[88768.0,0.0479]]]
["bitfinex","BTCUSD",1740528396153,[[88736.0,0.00495586],[88735.0,0.077],[88734.0,0.0457],[88733.0,0.169046],[88732.0,0.00157764]],[[88750.0,0.169015],[88752.0,0.0017534],[88754.0,0.01767348],[88755.0,0.225341],[88758.0,0.00152]]]
["bitfinex","BTCUSD",1740528396355,[[88736.0,0.00495586],[88735.0,0.377],[88734.0,0.0457],[88652.0,0.05610407],[88651.0,0.091]],[[88752.0,0.0017534],[88754.0,0.01767348],[88758.0,0.00152],[88780.0,0.337916],[88783.0,0.03954638]]]
["bitfinex","BTCUSD",1740528396559,[[88738.0,0.169036],[88736.0,0.00495586],[88735.0,0.077],[88734.0,0.0457],[88730.0,0.3]],[[88752.0,0.0027534],[88755.0,0.169004],[88757.0,0.225335],[88758.0,0.00152],[88765.0,0.307414]]]
["bitfinex","BTCUSD",1740528396776,[[88735.0,0.077],[88734.0,0.0457]],[[88752.0,0.0027534],[88755.0,0.169004],[88757.0,0.225335],[88758.0,0.00152],[88765.0,0.307414]]]
["bitfinex","BTCUSD",1740528396777,[[88739.0,0.0049544],[88735.0,0.377],[88734.0,0.0457],[88690.0,0.01295655],[88674.0,0.033886]],[[88752.0,0.01585528],[88756.0,0.225338],[88758.0,0.00152],[88759.0,0.2270256],[88765.0,0.225314]]]
["bitfinex","BTCUSD",1740528396989,[[88738.0,0.169035],[88735.0,0.377],[88734.0,0.0457],[88706.0,0.1],[88705.0,0.1]],[[88752.0,0.01485528],[88755.0,0.169005],[88756.0,0.225338],[88758.0,0.00152],[88759.0,0.2270256]]]
["bitfinex","BTCUSD",1740528397181,[[88738.0,0.169035],[88735.0,0.377],[88734.0,0.0457],[88705.0,0.1]],[[88752.0,0.01485528],[88755.0,0.169005],[88756.0,0.225338],[88758.0,0.00152],[88759.0,0.2270256]]]
["bitfinex","BTCUSD",1740528397182,[[88739.0,0.00495149],[88738.0,0.169036],[88735.0,0.377],[88734.0,0.0457],[88717.0,0.23997585]],[[88752.0,0.01585528],[88755.0,0.169004],[88757.0,0.225335],[88758.0,0.00152],[88759.0,0.0016966]]]
["bitfinex","BTCUSD",1740528397386,[[88739.0,0.00495149],[88738.0,0.169036],[88734.0,0.0457],[88717.0,0.23997585]],[[88752.0,0.01585528],[88755.0,0.169004],[88757.0,0.225335],[88758.0,0.00152],[88759.0,0.0016966]]]
["bitfinex","BTCUSD",1740528397387,[[88740.0,0.0819],[88739.0,0.00495149],[88738.0,0.169036],[88736.0,0.22696362],[88734.0,0.0457]],[[88752.0,0.01585528],[88755.0,0.169004],[88757.0,0.225335],[88758.0,0.00152],[88759.0,0.0016966]]]
["bitfinex","BTCUSD",1740528397609,[[88741.0,0.00652799],[88740.0,0.0819],[88735.0,0.3],[88734.0,0.0457],[88729.0,0.225402]],[[88752.0,0.01485528],[88758.0,0.00152],[88759.0,0.0016966],[88768.0,0.01767221],[88776.0,0.1259]]]
["bitfinex","BTCUSD",1740528397809,[[88741.0,0.00652799],[88740.0,0.0819],[88739.0,0.225378],[88738.0,0.003],[88736.0,0.3251]],[[88752.0,0.01485528],[88758.0,0.00152],[88759.0,0.0016966],[88760.0,0.225328],[88768.0,0.01767221]]]
["bitfinex","BTCUSD",1740528398029,[[88741.0,0.17555799],[88740.0,0.0819],[88739.0,0.225378],[88738.0,0.003],[88736.0,0.550486]],[[88752.0,0.01485528],[88758.0,0.17052],[88759.0,0.0016966],[88760.0,0.225328],[88763.0,0.225321]]]
["bitfinex","BTCUSD",1740528398203,[[88741.0,0.00652799],[88740.0,0.250932],[88737.0,0.225383],[88736.0,0.3251],[88734.0,0.271091]],[[88752.0,0.01485528],[88757.0,0.169001],[88758.0,0.00152],[88759.0,0.2270266],[88826.0,0.05671301]]]
["bitfinex","BTCUSD",1740528398413,[[88741.0,0.00652799],[88740.0,0.0819],[88739.0,0.169034],[88738.0,0.3],[88737.0,0.225383]],[[88752.0,0.01485528],[88756.0,0.169003],[88758.0,0.00152],[88759.0,0.2270266],[88762.0,0.225323]]]
["bitfinex","BTCUSD",1740528398654,[[88742.0,0.382],[88741.0,0.23189999],[88735.0,0.31523172],[88734.0,0.0457],[88724.0,0.225416]],[[88763.0,0.168991],[88769.0,0.00832116],[88775.0,0.225288],[88777.0,0.0668663],[88792.0,0.1]]]
["bitfinex","BTCUSD",1740528398824,[[88745.0,0.082],[88744.0,0.0486],[88743.0,0.17060341],[88742.0,0.30494996],[88741.0,0.2254296]],[[88769.0,0.00832116],[88777.0,0.0668663],[88791.0,0.1],[88794.0,0.18984272],[88796.0,0.46501585]]]
["bitfinex","BTCUSD",1740528399159,[[88745.0,0.082],[88744.0,0.0486],[88743.0,0.00494947],[88742.0,0.3],[88741.0,0.0070566]],[[88769.0,0.00832116],[88777.0,0.0668663],[88786.0,0.337893],[88788.0,0.4],[88794.0,0.18984272]]]
["bitfinex","BTCUSD",1740528399332,[[88746.0,0.00494801],[88745.0,0.082],[88744.0,0.0486],[88742.0,0.3],[88741.0,0.0070566]],[[88769.0,0.00832116],[88777.0,0.0668663],[88786.0,0.337893],[88788.0,0.4],[88794.0,0.18984272]]]
["bitfinex","BTCUSD",1740528399558,[[88746.0,0.00494801],[88745.0,0.082],[88744.0,0.0486],[88742.0,0.3],[88741.0,5.66e-05]],[[88769.0,0.00832116],[88777.0,0.07991188],[88786.0,0.337893],[88788.0,0.4],[88794.0,0.18984272]]]
["bitfinex","BTCUSD",1740528399965,[[88746.0,0.00494801],[88745.0,0.082],[88744.0,0.0486],[88742.0,0.3],[88741.0,5.66e-05]],[[88766.0,0.225311],[88769.0,0.00832116],[88777.0,0.07991188],[88786.0,0.337893],[88788.0,0.3]]]
["bitfinex","BTCUSD",1740528400123,[[88746.0,0.00494801],[88745.0,0.083],[88744.0,0.0486],[88741.0,5.66e-05],[88737.0,0.225383]],[[88766.0,0.225311],[88769.0,0.00832116],[88777.0,0.07991188],[88786.0,0.337893],[88788.0,0.3]]]
["bitfinex","BTCUSD",1740528400319,[[88747.0,0.08984272],[88746.0,0.00494801],[88745.0,0.308363],[88744.0,0.0486],[88741.0,5.66e-05]],[[88767.0,0.225311],[88769.0,0.00832116],[88773.0,0.225293],[88777.0,0.07991188],[88786.0,0.225262]]]
["bitfinex","BTCUSD",1740528400678,[[88749.0,0.169015],[88748.0,0.08754703],[88746.0,0.226359],[88745.0,0.001],[88744.0,0.0486]],[[88769.0,0.00832116],[88777.0,0.07991188],[88786.0,0.225262]]]
["bitfinex","BTCUSD",1740528400679,[[88749.0,0.169015],[88748.0,0.08754703],[88746.0,0.226359],[88745.0,0.001],[88744.0,0.0486]],[[88766.0,0.168985],[88768.0,0.225306],[88769.0,0.00832116],[88771.0,0.225299],[88777.0,0.07991188]]]
["bitfinex","BTCUSD",1740528400892,[[88748.0,0.25656403],[88746.0,0.226359],[88745.0,0.001],[88744.0,0.0486],[88738.0,0.22538]],[[88765.0,0.168985],[88767.0,0.225308],[88769.0,0.00832116],[88777.0,0.07991188],[88778.0,0.225281]]]
["bitfinex","BTCUSD",1740528401038,[[88750.0,0.00494606],[88748.0,0.0826],[88746.0,0.225359],[88744.0,0.0486],[88738.0,0.22538]],[[88767.0,0.225308],[88769.0,0.00832116],[88770.0,0.225302],[88777.0,0.07991188],[88778.0,0.225281]]]
["bitfinex","BTCUSD",1740528401242,[[88749.0,0.00494655],[88748.0,0.0826],[88747.0,0.169018],[88746.0,0.227359],[88744.0,0.0486]],[[88765.0,0.168986],[88767.0,0.225308],[88769.0,0.00832116],[88770.0,0.225302],[88777.0,0.07991188]]]
["bitfinex","BTCUSD",1740528401462,[[88751.0,0.00494557],[88748.0,0.251617],[88746.0,0.227359],[88744.0,0.0486],[88537.0,1.2]],[[88765.0,0.168986],[88767.0,0.225308],[88769.0,0.00832116],[88770.0,0.225302],[88777.0,0.07991188]]]
["bitfinex","BTCUSD",1740528401667,[[88748.0,0.0826],[88746.0,0.003],[88745.0,0.3],[88744.0,0.0486],[88727.0,0.02450085]],[[88772.0,0.17760712],[88777.0,0.07991188],[88782.0,0.226968],[88785.0,0.1293],[88786.0,0.3]]]
["bitfinex","BTCUSD",1740528401866,[[88755.0,0.048],[88754.0,0.0789],[88752.0,0.00494508],[88749.0,0.00157736],[88748.0,0.225355]],[[88769.0,0.168977],[88777.0,0.07991188],[88782.0,0.226968],[88785.0,0.0496],[88786.0,0.3]]]
["bitfinex","BTCUSD",1740528402030,[[88756.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88749.0,0.00157736],[88746.0,0.002]],[[88777.0,0.07991188],[88782.0,0.001697],[88785.0,0.0496],[88789.0,0.3],[88791.0,0.3]]]
["bitfinex","BTCUSD",1740528402230,[[88756.0,0.0182812],[88755.0,0.048],[88754.0,0.0789],[88746.0,0.002],[88744.0,0.169025]],[[88761.0,0.168993],[88776.0,0.00849847],[88777.0,0.07991188],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528402458,[[88756.0,0.0182812],[88755.0,0.048],[88754.0,0.0789],[88749.0,0.004],[88744.0,0.169025]],[[88761.0,0.168993],[88763.0,0.225319],[88776.0,0.00849847],[88777.0,0.07991188],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528402659,[[88756.0,0.0182812],[88755.0,0.048],[88754.0,0.0789],[88749.0,0.004]],[[88761.0,0.168993],[88763.0,0.225319],[88776.0,0.00849847],[88777.0,0.07991188],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528402660,[[88756.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88749.0,0.004],[88745.0,0.494123]],[[88762.0,0.168991],[88763.0,0.225319],[88766.0,0.225311],[88775.0,0.225288],[88776.0,0.00849847]]]
["bitfinex","BTCUSD",1740528402857,[[88757.0,0.01277617],[88755.0,0.048],[88754.0,0.0789],[88749.0,0.003],[88745.0,0.494123]],[[88762.0,0.168991],[88763.0,0.225319],[88766.0,0.225311],[88775.0,0.225288],[88776.0,0.00849847]]]
["bitfinex","BTCUSD",1740528403058,[[88757.0,0.01277617],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123],[86346.0,7e-05]],[[88761.0,0.168993],[88766.0,0.225311],[88775.0,0.225288],[88776.0,0.00849847],[88777.0,0.08091188]]]
["bitfinex","BTCUSD",1740528403352,[[88757.0,0.01277617],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123]],[[88766.0,0.225311],[88775.0,0.225288],[88777.0,0.08091188]]]
["bitfinex","BTCUSD",1740528403353,[[88757.0,0.01277617],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123]],[[88764.0,0.225317],[88766.0,0.225311],[88775.0,0.225288],[88777.0,0.08091188],[88821.0,0.10045238]]]
["bitfinex","BTCUSD",1740528403551,[[88757.0,0.01277617],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123]],[[88764.0,0.225317],[88766.0,0.225311],[88775.0,0.225288],[88777.0,0.08091188],[88798.0,0.437845]]]
["bitfinex","BTCUSD",1740528403763,[[88757.0,0.01277617],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123]],[[88762.0,0.168992],[88764.0,0.225317],[88766.0,0.225311],[88775.0,0.225288],[88777.0,0.08091188]]]
["bitfinex","BTCUSD",1740528403975,[[88757.0,0.01677617],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.494123]],[[88762.0,0.168992],[88764.0,0.225317],[88766.0,0.225311],[88775.0,0.225288],[88777.0,0.08091188]]]
["bitfinex","BTCUSD",1740528404172,[[88758.0,0.01334224],[88757.0,0.004],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251]],[[88759.0,0.168996],[88776.0,0.225286],[88777.0,0.08091188],[88828.0,0.05656409],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528404358,[[88758.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251],[86343.0,0.22]],[[88759.0,0.168996],[88761.0,0.225324],[88764.0,0.225317],[88776.0,0.225286],[88777.0,0.08091188]]]
["bitfinex","BTCUSD",1740528404556,[[88758.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251],[88740.0,0.225376]],[[88759.0,0.168996],[88761.0,0.225324],[88764.0,0.225317],[88770.0,0.225302],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528404761,[[88758.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251],[88743.0,0.169026]],[[88760.0,0.168995],[88761.0,0.225324],[88764.0,0.225317],[88770.0,0.225302],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528405186,[[88758.0,0.01334224],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251]],[[88760.0,0.168995],[88761.0,0.225324],[88764.0,0.225317],[88770.0,0.225302],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528405404,[[88758.0,0.01334224],[88756.0,0.005],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251]],[[88760.0,0.168995],[88762.0,0.225322],[88766.0,0.225312],[88770.0,0.225302],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528405808,[[88758.0,0.01334224],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251],[88714.0,0.02275078]],[[88760.0,0.168995],[88762.0,0.225322],[88766.0,0.225312],[88770.0,0.225302],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528406021,[[88758.0,0.01934224],[88755.0,0.048],[88754.0,0.0789],[88747.0,0.169019],[88745.0,0.3251]],[[88763.0,0.168989],[88775.0,0.225288],[88784.0,0.525267],[88807.0,0.01],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528406251,[[88758.0,0.01934224],[88757.0,0.004],[88755.0,0.048],[88754.0,0.0789],[88747.0,0.169019]],[[88763.0,0.168989],[88765.0,0.225314],[88775.0,0.225288],[88784.0,0.525267],[88807.0,0.01]]]
["bitfinex","BTCUSD",1740528406493,[[88758.0,0.01934224],[88755.0,0.048],[88754.0,0.0789],[88747.0,0.169019],[88742.0,0.225371]],[[88763.0,0.168989],[88765.0,0.225314],[88768.0,0.225306],[88775.0,0.225288],[88784.0,0.525267]]]
["bitfinex","BTCUSD",1740528406614,[[88758.0,0.01934224],[88755.0,0.048],[88754.0,0.0789],[88747.0,0.169019],[88745.0,0.550463]],[[88763.0,0.168989],[88765.0,0.225314],[88768.0,0.225306],[88775.0,0.225288],[88784.0,0.525267]]]
["bitfinex","BTCUSD",1740528406813,[[88758.0,0.01834224],[88755.0,0.048],[88754.0,0.0789],[88747.0,0.169019],[88745.0,0.550463]],[[88763.0,0.168989],[88765.0,0.225314],[88768.0,0.225306],[88775.0,0.225288],[88784.0,0.525267]]]
["bitfinex","BTCUSD",1740528407018,[[88759.0,0.01277617],[88755.0,0.048],[88754.0,0.0789],[88746.0,0.169021],[88745.0,0.550463]],[[88763.0,0.168989],[88765.0,0.225314],[88768.0,0.225306],[88775.0,0.225288],[88784.0,0.525267]]]
["bitfinex","BTCUSD",1740528407321,[[88759.0,0.01277617],[88758.0,0.004],[88755.0,0.048],[88754.0,0.0789],[88745.0,0.3251]],[[88775.0,0.225288],[88777.0,0.08842377],[88784.0,0.525267],[88832.0,0.05838768],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528407522,[[88759.0,0.01277617],[88758.0,0.004],[88755.0,0.048],[88754.0,0.0789],[88746.0,0.00157728]],[[88777.0,0.07991188],[88793.0,0.2269406],[88803.0,0.1],[88811.0,0.03407616],[88814.0,0.452079]]]
["bitfinex","BTCUSD",1740528407724,[[88759.0,0.01277617],[88758.0,0.004],[88755.0,0.048],[88754.0,0.247905],[88752.0,0.225345]],[[88771.0,0.168974],[88773.0,0.225294],[88776.0,0.225286],[88777.0,0.07991188],[88793.0,0.2269406]]]
["bitfinex","BTCUSD",1740528407948,[[88760.0,0.0049276],[88759.0,0.01277617],[88758.0,0.004],[88755.0,0.048],[88754.0,0.247905]],[[88771.0,0.168974],[88773.0,0.225294],[88776.0,0.225286],[88777.0,0.07991188],[88793.0,0.2269406]]]
["bitfinex","BTCUSD",1740528408227,[[88762.0,0.0776],[88761.0,0.01334224],[88760.0,0.0049276],[88758.0,0.004],[88755.0,0.048]],[[88777.0,0.07991188],[88793.0,0.2269406],[88836.0,0.05603613],[88837.0,0.0016978],[88933.0,0.51767047]]]
["bitfinex","BTCUSD",1740528408428,[[88762.0,0.0776],[88761.0,0.00492712],[88758.0,0.004],[88755.0,0.048],[88753.0,0.00157725]],[[88777.0,0.07991188],[88793.0,0.2269406],[88836.0,0.05603613],[88837.0,0.0016978],[88933.0,0.51767047]]]
["bitfinex","BTCUSD",1740528408429,[[88762.0,0.0776],[88761.0,0.00492712],[88758.0,0.004],[88755.0,0.048],[88753.0,0.00157725]],[[88777.0,0.24887488],[88793.0,0.2269406],[88794.0,0.0483],[88806.0,0.10192385],[88811.0,0.02967497]]]
["bitfinex","BTCUSD",1740528408630,[[88763.0,0.00492614],[88762.0,0.0776],[88760.0,0.168993],[88758.0,0.22533],[88755.0,0.048]],[[88777.0,0.07991188],[88779.0,0.225279],[88793.0,0.2269406],[88794.0,0.0483],[88805.0,0.11454085]]]
["bitfinex","BTCUSD",1740528408852,[[88763.0,0.00492614],[88762.0,0.0776],[88761.0,0.168991],[88759.0,0.225328],[88758.0,0.004]],[[88777.0,0.07991188],[88779.0,0.225279],[88793.0,0.2269406],[88794.0,0.0483],[88805.0,0.11454085]]]
["bitfinex","BTCUSD",1740528408853,[[88763.0,0.00492614],[88762.0,0.0776],[88761.0,0.168991],[88759.0,0.225328],[88758.0,0.004]],[[88777.0,0.07991188],[88779.0,0.225279],[88782.0,0.23543835],[88787.0,0.225258],[88793.0,0.2269406]]]
["bitfinex","BTCUSD",1740528409061,[[88763.0,0.00492614],[88762.0,0.0776],[88761.0,0.168993],[88759.0,0.225328],[88758.0,0.004]],[[88777.0,0.07991188],[88778.0,0.168962],[88779.0,0.225279],[88782.0,0.23543835],[88787.0,0.225258]]]
["bitfinex","BTCUSD",1740528409272,[[88763.0,0.00492614],[88762.0,0.0776],[88760.0,0.168994],[88759.0,0.225328],[88613.0,1.5]],[[88777.0,0.24887388],[88779.0,0.225279],[88782.0,0.23543835],[88787.0,0.225258],[88844.0,0.05649424]]]
["bitfinex","BTCUSD",1740528409510,[[88764.0,0.168985],[88763.0,0.00492614],[88761.0,0.00157721],[88757.0,0.225332],[88740.0,0.01454085]],[[88777.0,0.07991188],[88781.0,0.168956],[88782.0,0.001697],[88801.0,0.225224],[88811.0,0.02967497]]]
["bitfinex","BTCUSD",1740528409718,[[88766.0,0.0493],[88765.0,0.0776],[88763.0,0.17391314],[88761.0,0.00157721],[88753.0,0.225344]],[[88777.0,0.01404558],[88780.0,0.168956],[88782.0,0.001697],[88800.0,0.3807],[88801.0,0.225224]]]
["bitfinex","BTCUSD",1740528409922,[[88766.0,0.0493],[88765.0,0.25150917],[88754.0,0.3251],[88753.0,0.225344],[88742.0,0.50956353]],[[88777.0,0.01404558],[88782.0,0.001697],[88800.0,0.3807],[88801.0,0.225224]]]
["bitfinex","BTCUSD",1740528409923,[[88766.0,0.0493],[88765.0,0.25150917],[88754.0,0.3251],[88753.0,0.225344],[88742.0,0.50956353]],[[88777.0,0.01404558],[88782.0,0.001697],[88789.0,0.00854071],[88800.0,0.3807],[88801.0,0.225224]]]
["bitfinex","BTCUSD",1740528410093,[[88767.0,0.00492419],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88755.0,0.225337]],[[88773.0,0.16897],[88777.0,0.01304558],[88782.0,0.001697],[88789.0,0.00854071],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528410301,[[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.169002],[88755.0,0.225337]],[[88773.0,0.16897],[88782.0,0.001697],[88784.0,0.225268],[88789.0,0.00854071],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528410502,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88757.0,0.169]],[[88773.0,0.16897],[88775.0,0.225288],[88777.0,0.001],[88778.0,0.225282],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528410723,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.169002]],[[88773.0,0.16897],[88775.0,0.225288],[88777.0,0.001],[88778.0,0.225282],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528410878,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.169002]],[[88773.0,0.16897],[88775.0,0.225288],[88777.0,0.0026962],[88778.0,0.225282],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528411331,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.225335]],[[88777.0,0.0026962],[88782.0,0.001697],[88814.0,0.452079],[88839.0,0.08984272],[88849.0,0.05607638]]]
["bitfinex","BTCUSD",1740528411519,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.169001]],[[88773.0,0.16897],[88777.0,0.0026962],[88782.0,0.001697],[88814.0,0.452079],[88818.0,0.06888337]]]
["bitfinex","BTCUSD",1740528411694,[[88768.0,0.0049237],[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481]],[[88773.0,0.16897],[88776.0,0.225286],[88777.0,0.0026962],[88782.0,0.001697],[88814.0,0.452079]]]
["bitfinex","BTCUSD",1740528411899,[[88767.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88741.0,0.23841951]],[[88773.0,0.16897],[88776.0,0.225286],[88777.0,0.0016962],[88782.0,0.001697],[88814.0,0.452079]]]
["bitfinex","BTCUSD",1740528412236,[[88768.0,0.01342841],[88767.0,0.004],[88766.0,0.0523],[88765.0,0.0776],[88759.0,0.0008481]],[[88773.0,0.16897],[88775.0,0.225289],[88777.0,0.01461656],[88779.0,0.22528],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528412569,[[88768.0,0.01342841],[88767.0,0.004],[88766.0,0.0523],[88765.0,0.0776],[88759.0,0.0008481]],[[88777.0,0.01461656],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528412570,[[88768.0,0.01342841],[88767.0,0.004],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481]],[[88777.0,0.23990056],[88782.0,0.001697],[88926.0,0.4],[91366.0,1.0],[91393.0,0.00029368]]]
["bitfinex","BTCUSD",1740528412782,[[88768.0,0.01342841],[88767.0,0.004],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.1698441]],[[88775.0,0.168967],[88777.0,0.23990056],[88782.0,0.001697],[88926.0,0.4],[91366.0,1.0]]]
["bitfinex","BTCUSD",1740528412929,[[88769.0,0.00492322],[88768.0,0.01342841],[88767.0,0.004],[88766.0,0.0493],[88765.0,0.0776]],[[88775.0,0.168967],[88777.0,0.23990056],[88782.0,0.001697],[88926.0,0.4],[91366.0,1.0]]]
["bitfinex","BTCUSD",1740528413133,[[88770.0,0.01269],[88768.0,0.004],[88767.0,0.004],[88766.0,0.0493],[88765.0,0.0776]],[[88775.0,0.168967],[88777.0,0.23990056],[88782.0,0.001697],[88926.0,0.4],[91366.0,1.0]]]
["bitfinex","BTCUSD",1740528413313,[[88770.0,0.01269],[88768.0,0.004],[88767.0,0.004],[88766.0,0.0493],[88765.0,0.0776]],[[88776.0,0.225287],[88777.0,0.01461656],[88782.0,0.001697],[88818.0,0.11045238],[88839.0,0.08984272]]]
["bitfinex","BTCUSD",1740528413521,[[88770.0,0.01269],[88766.0,0.0493],[88765.0,0.0776],[88752.0,0.225345],[88673.0,0.05608113]],[[88774.0,0.168968],[88776.0,0.225287],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528413720,[[88771.0,0.00492224],[88770.0,0.01269],[88768.0,0.005],[88766.0,0.0493],[88765.0,0.0776]],[[88774.0,0.168968],[88776.0,0.225287],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528413922,[[88772.0,0.01342841],[88768.0,0.005],[88766.0,0.0493],[88765.0,0.0776],[88758.0,0.168998]],[[88774.0,0.168968],[88776.0,0.225287],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528414888,[[88772.0,0.01342841],[88768.0,0.005],[88766.0,0.0493],[88765.0,0.0776],[88758.0,0.168998]],[[88775.0,0.168966],[88776.0,0.225287],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528415044,[[88772.0,0.01342841],[88768.0,0.003],[88766.0,0.0493],[88765.0,0.0776],[88758.0,0.168998]],[[88775.0,0.168966],[88777.0,0.23990056],[88779.0,0.225279],[88782.0,0.001697],[88833.0,0.8679958]]]
["bitfinex","BTCUSD",1740528415272,[[88772.0,0.01342841],[88770.0,0.003],[88768.0,0.003],[88766.0,0.0493],[88765.0,0.0776]],[[88775.0,0.168966],[88776.0,0.225286],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528415475,[[88772.0,0.01342841],[88770.0,0.003],[88766.0,0.0493],[88765.0,0.0776],[86400.0,0.00417708]],[[88775.0,0.168966],[88776.0,0.225286],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528415676,[[88772.0,0.01342841],[88770.0,0.003],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.1698441]],[[88775.0,0.168966],[88777.0,0.01461656],[88779.0,0.225279],[88782.0,0.001697],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528415883,[[88772.0,0.01342841],[88770.0,0.003],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.1698441]],[[88775.0,0.168966],[88777.0,0.23990056],[88779.0,0.225279],[88782.0,0.001697],[88841.0,0.0016968]]]
["bitfinex","BTCUSD",1740528416090,[[88772.0,0.01642841],[88770.0,0.003],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481]],[[88775.0,0.168966],[88777.0,0.23990056],[88779.0,0.225279],[88782.0,0.001697],[88841.0,0.05790778]]]
["bitfinex","BTCUSD",1740528416294,[[88772.0,0.01642841],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88709.0,0.04216579]],[[88775.0,0.168966],[88777.0,0.23990056],[88779.0,0.225279],[88782.0,0.001697],[88841.0,0.05790778]]]
["bitfinex","BTCUSD",1740528416502,[[88772.0,0.01942841],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[88756.0,0.169002]],[[88773.0,0.16897],[88776.0,0.225287],[88777.0,0.01461656],[88782.0,0.001697],[88838.0,0.0568642]]]
["bitfinex","BTCUSD",1740528416723,[[88772.0,0.01942841],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481],[86361.0,0.00714286]],[[88775.0,0.168967],[88777.0,0.01461656],[88778.0,0.225281],[88782.0,0.001697],[88818.0,0.01]]]
["bitfinex","BTCUSD",1740528416930,[[88773.0,0.00687284],[88772.0,0.006],[88766.0,0.0493],[88765.0,0.0776],[88759.0,0.0008481]],[[88777.0,0.01461656],[88782.0,0.001697],[88794.0,0.0483],[88804.0,0.3293],[88814.0,0.001696]]]
["bitfinex","BTCUSD",1740528417088,[[88774.0,0.0788],[88773.0,0.00687284],[88772.0,0.006],[88766.0,0.14071979],[88760.0,0.3251]],[[88777.0,0.01461656],[88782.0,0.001697],[88802.0,0.0498],[88806.0,0.0778],[88810.0,0.225201]]]
["bitfinex","BTCUSD",1740528417296,[[88774.0,0.08372078],[88773.0,0.00687284],[88772.0,0.006],[88766.0,0.13914272],[88760.0,0.3251]],[[88777.0,0.01461656],[88782.0,0.001697],[88806.0,0.0778],[88810.0,0.225201],[88811.0,0.0514974]]]
["bitfinex","BTCUSD",1740528417669,[[88774.0,0.08372078],[88773.0,0.00687284],[88772.0,0.006],[88767.0,0.00157693],[88766.0,0.30812472]],[[88777.0,0.01461656],[88782.0,0.001697],[88785.0,0.168948],[88787.0,0.22526],[88797.0,0.225233]]]
["bitfinex","BTCUSD",1740528417790,[[88774.0,0.08372078],[88773.0,0.00687284],[88772.0,0.006],[88767.0,0.00157693],[88766.0,0.13914272]],[[88777.0,0.01461656],[88782.0,0.001697],[88797.0,0.225233],[88798.0,0.00846728],[88809.0,0.3]]]
["bitfinex","BTCUSD",1740528417995,[[88774.0,0.08372078],[88773.0,0.00844978],[88772.0,0.006],[88766.0,0.13914272],[88754.0,0.235341]],[[88777.0,0.01461656],[88782.0,0.001697],[88806.0,0.30301],[88814.0,0.001696],[88815.0,0.3293]]]
["bitfinex","BTCUSD",1740528418235,[[88775.0,0.0491],[88774.0,0.00492078],[88773.0,0.00844978],[88772.0,0.003],[88766.0,0.08984272]],[[88777.0,0.01461656],[88782.0,0.001697],[88795.0,0.225239],[88806.0,0.22521],[88813.0,0.0778]]]
["bitfinex","BTCUSD",1740528418438,[[88776.0,0.077],[88775.0,0.05401345],[88773.0,0.00687284],[88772.0,0.003],[88767.0,0.00157689]],[[88777.0,0.0016962],[88782.0,0.001697],[88800.0,0.225226],[88806.0,0.22521],[88813.0,0.0778]]]
["bitfinex","BTCUSD",1740528418636,[[88776.0,0.09757848],[88775.0,0.0491],[88772.0,0.004],[88757.0,0.169],[88750.0,0.11454085]],[[88777.0,0.0016962],[88782.0,0.001697],[88796.0,0.225237],[88805.0,0.00857663],[88806.0,0.22521]]]
["bitfinex","BTCUSD",1740528418812,[[88776.0,0.09757848],[88775.0,0.0491],[88773.0,0.003],[88772.0,0.004],[88757.0,0.169]],[[88777.0,0.0016962],[88782.0,0.001697],[88796.0,0.225237],[88805.0,0.00857663],[88806.0,0.22521]]]
["bitfinex","BTCUSD",1740528419035,[[88776.0,0.09757848],[88775.0,0.0491],[88773.0,0.003],[88748.0,0.4],[88730.0,0.225401]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88805.0,0.00857663],[88821.0,0.33776]]]
["bitfinex","BTCUSD",1740528419212,[[88776.0,0.09757848],[88775.0,0.0491],[88748.0,0.4],[88730.0,0.225401]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88821.0,0.33776]]]
["bitfinex","BTCUSD",1740528419213,[[88776.0,0.09757848],[88775.0,0.0491],[88751.0,0.1],[88748.0,0.3],[88730.0,0.225401]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88802.0,0.22522],[88813.0,0.302992]]]
["bitfinex","BTCUSD",1740528419416,[[88776.0,0.09757848],[88775.0,0.0561],[88774.0,0.005],[88751.0,0.1],[88749.0,0.169015]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88786.0,0.168946],[88791.0,0.225249]]]
["bitfinex","BTCUSD",1740528419615,[[88776.0,0.09600159],[88775.0,0.0561],[88774.0,0.005],[88767.0,0.00157682],[88751.0,0.1]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88786.0,0.168945],[88791.0,0.225249]]]
["bitfinex","BTCUSD",1740528419923,[[88776.0,0.09757841],[88775.0,0.0491],[88751.0,0.1],[88747.0,0.225357],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88789.0,0.225254],[88791.0,0.225249]]]
["bitfinex","BTCUSD",1740528420126,[[88776.0,0.11157841],[88775.0,0.0491],[88751.0,0.1],[88747.0,0.225357],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88787.0,0.168943],[88789.0,0.225254]]]
["bitfinex","BTCUSD",1740528420444,[[88776.0,0.11157841],[88775.0,0.0491],[88751.0,0.1],[88747.0,0.225357],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88786.0,0.168945],[88789.0,0.225254]]]
["bitfinex","BTCUSD",1740528420649,[[88776.0,0.11157841],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88753.0,0.1]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88793.0,0.2269406],[88822.0,0.013324]]]
["bitfinex","BTCUSD",1740528420896,[[88776.0,0.11157841],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88753.0,0.1]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88788.0,0.168943],[88790.0,0.225252]]]
["bitfinex","BTCUSD",1740528421523,[[88776.0,0.11000159],[88775.0,0.0491],[88768.0,0.00157681],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88793.0,0.0016966],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528421731,[[88776.0,0.11000159],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01332354],[88793.0,0.0016966],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528421732,[[88776.0,0.1115784],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88750.0,0.33988985]],[[88777.0,0.0016962],[88782.0,0.001697],[88793.0,0.0016966],[88794.0,0.225242],[88803.0,0.225219]]]
["bitfinex","BTCUSD",1740528421942,[[88776.0,0.1115784],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88752.0,0.169008]],[[88777.0,0.0016962],[88782.0,0.001697],[88793.0,0.0016966],[88794.0,0.225242],[88828.0,0.1]]]
["bitfinex","BTCUSD",1740528422166,[[88776.0,0.1115784],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88759.0,0.00932561]],[[88777.0,0.0016962],[88782.0,0.001697],[88788.0,0.168942],[88793.0,0.0016966],[88799.0,0.225228]]]
["bitfinex","BTCUSD",1740528422344,[[88776.0,0.11000159],[88775.0,0.0491],[88767.0,0.3251],[88761.0,0.50956353],[88759.0,0.00932561]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.23806084],[88793.0,0.0016966],[88798.0,0.3]]]
["bitfinex","BTCUSD",1740528422548,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.17065],[88784.0,0.23806084],[88793.0,0.0016966],[88795.0,0.225238]]]
["bitfinex","BTCUSD",1740528422757,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.001697],[88783.0,0.168951],[88784.0,0.23806084],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528423084,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.001697],[88783.0,0.168951],[88784.0,0.01279484],[88786.0,0.225261]]]
["bitfinex","BTCUSD",1740528423281,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88761.0,0.50956353]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88786.0,0.225261],[88859.0,0.05621057]]]
["bitfinex","BTCUSD",1740528423439,[[88776.0,0.11000159],[88775.0,0.0491],[88771.0,0.00157682],[88770.0,0.01004],[88767.0,0.3251]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88785.0,0.168948],[88786.0,0.225261]]]
["bitfinex","BTCUSD",1740528423807,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88749.0,0.169015]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88786.0,0.225261],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528424247,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88749.0,0.169015]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88786.0,0.168947],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528425082,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88786.0,0.225261],[88791.0,0.225248]]]
["bitfinex","BTCUSD",1740528425234,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88791.0,0.225248],[88811.0,0.3892934]]]
["bitfinex","BTCUSD",1740528425440,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88746.0,0.08984272]],[[88777.0,0.0016962],[88782.0,0.17065],[88784.0,0.01279484],[88785.0,0.225264],[88791.0,0.225248]]]
["bitfinex","BTCUSD",1740528425637,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88748.0,0.169016]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.01279484],[88785.0,0.168948],[88787.0,0.225258]]]
["bitfinex","BTCUSD",1740528426560,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88746.0,0.25886172]],[[88777.0,0.0016962],[88782.0,0.170651],[88784.0,0.01279484],[88857.0,0.05634432],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528426784,[[88776.0,0.11000159],[88775.0,0.0491],[88770.0,0.01004],[88767.0,0.3251],[88747.0,0.169019]],[[88777.0,0.0016962],[88782.0,0.001697],[88783.0,0.168951],[88784.0,0.23806184],[88811.0,0.39088161]]]
["bitfinex","BTCUSD",1740528426944,[[88776.0,0.11000159],[88775.0,0.0491],[88767.0,0.3251],[88747.0,0.169019],[88688.0,0.05601986]],[[88777.0,0.0016962],[88782.0,0.001697],[88783.0,0.168951],[88784.0,0.23806184],[88797.0,0.3]]]
["bitfinex","BTCUSD",1740528427141,[[88776.0,0.11000159],[88775.0,0.0491],[88768.0,0.01004],[88767.0,0.3251],[88746.0,0.25886372]],[[88777.0,0.0016962],[88782.0,0.17065],[88784.0,0.23806184],[88787.0,0.225259],[88797.0,0.3]]]
["bitfinex","BTCUSD",1740528427535,[[88776.0,0.11000159],[88775.0,0.0491],[88768.0,0.01004],[88767.0,0.3251],[88747.0,0.169018]],[[88777.0,0.0016962],[88782.0,0.001697],[88783.0,0.168952],[88784.0,0.23806184],[88787.0,0.225259]]]
["bitfinex","BTCUSD",1740528428132,[[88776.0,0.11000159],[88775.0,0.0491],[88768.0,0.01004],[88767.0,0.3251],[88746.0,0.25886372]],[[88777.0,0.0016962],[88782.0,0.001697],[88784.0,0.23806184],[88787.0,0.225259]]]
["bitfinex","BTCUSD",1740528428133,[[88776.0,0.11000159],[88775.0,0.0491],[88768.0,0.01004],[88767.0,0.3251],[88746.0,0.25886372]],[[88777.0,0.0016962],[88782.0,0.17065],[88784.0,0.23806184],[88787.0,0.225259],[88792.0,0.225245]]]
["bitfinex","BTCUSD",1740528428328,[[88776.0,0.11000159],[88775.0,0.0491],[88767.0,0.3251],[88759.0,0.0008481],[88751.0,0.1]],[[88777.0,0.1706582],[88779.0,0.22528],[88780.0,0.225277],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528428574,[[88776.0,0.03300159],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88735.0,0.18984272]],[[88777.0,0.1706582],[88779.0,0.22528],[88780.0,0.225277],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528428890,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88740.0,0.1]],[[88777.0,0.1706582],[88779.0,0.22528],[88780.0,0.225277],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528429134,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88736.0,0.325385]],[[88777.0,0.1706582],[88779.0,0.22528],[88780.0,0.225277],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528429330,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88749.0,0.1]],[[88777.0,0.1706582],[88779.0,0.22528],[88780.0,0.225277],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528429926,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88751.0,0.1]],[[88777.0,0.0016962],[88778.0,0.168961],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.23806184]]]
["bitfinex","BTCUSD",1740528430127,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88750.0,0.1]],[[88777.0,0.0016962],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484],[88804.0,0.00158821]]]
["bitfinex","BTCUSD",1740528430328,[[88776.0,0.03295405],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88749.0,0.11454085]],[[88777.0,0.1706582],[88779.0,0.225279],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528430561,[[88776.0,0.03295405],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88750.0,0.00863146]],[[88777.0,0.1706582],[88779.0,0.225279],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528430761,[[88776.0,0.02808863],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0108481],[88750.0,0.00863146]],[[88777.0,0.1706582],[88779.0,0.225279],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528431112,[[88776.0,0.014],[88771.0,0.08],[88767.0,0.3738],[88759.0,0.0008481],[88749.0,0.12745958]],[[88777.0,0.1706582],[88779.0,0.225279],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528431315,[[88776.0,0.014],[88767.0,0.3251],[88763.0,0.0766],[88759.0,0.0008481],[88757.0,0.0453]],[[88777.0,0.1706582],[88779.0,0.225279],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528431316,[[88776.0,0.014],[88767.0,0.3251],[88763.0,0.0766],[88759.0,0.0008481],[88757.0,0.0453]],[[88777.0,0.168962],[88779.0,0.19739702],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528431917,[[88776.0,0.014],[88763.0,0.0766],[88759.0,0.0008481],[88757.0,0.0453],[88753.0,0.3251]],[[88777.0,0.168962],[88779.0,0.19739702],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528432124,[[88776.0,0.014],[88763.0,0.0766],[88759.0,0.0008481],[88757.0,0.0453],[88753.0,0.3251]],[[88777.0,0.468962],[88779.0,0.19739702],[88781.0,0.225275],[88782.0,0.001697],[88784.0,0.01279484]]]
["bitfinex","BTCUSD",1740528432338,[[88759.0,0.0008481],[88757.0,0.0766],[88753.0,0.3251],[88749.0,0.0453],[88740.0,0.01004]],[[88760.0,0.168995],[88776.0,0.675858],[88777.0,0.3],[88779.0,0.19739702],[88780.0,0.0825]]]
["bitfinex","BTCUSD",1740528432523,[[88759.0,0.0008481],[88757.0,0.0766],[88753.0,0.3251],[88749.0,0.0453],[88740.0,0.01004]],[[88760.0,0.168995],[88762.0,0.225324],[88776.0,0.525286],[88777.0,0.00176516],[88780.0,0.0825]]]
["bitfinex","BTCUSD",1740528432725,[[88759.0,0.00571757],[88750.0,0.0766],[88749.0,0.0453],[88741.0,0.3251],[88737.0,0.01004]],[[88760.0,0.168995],[88762.0,0.225324],[88763.0,0.22532],[88773.0,0.0464],[88775.0,0.00176516]]]
["bitfinex","BTCUSD",1740528432942,[[88759.0,0.0008481],[88750.0,0.0766],[88749.0,0.0453],[88741.0,0.3251],[88737.0,0.01004]],[[88760.0,0.168995],[88762.0,0.225324],[88763.0,0.22532],[88767.0,0.225311],[88773.0,0.0464]]]
["bitfinex","BTCUSD",1740528433624,[[88759.0,0.0008481],[88745.0,0.0766],[88741.0,0.3251],[88739.0,0.0453],[88737.0,0.01004]],[[88760.0,0.168995],[88762.0,0.225324],[88763.0,0.22532],[88767.0,0.225311],[88773.0,0.0464]]]
["bitfinex","BTCUSD",1740528434586,[[88759.0,0.0078481],[88745.0,0.07817747],[88741.0,0.3251],[88739.0,0.0453],[88737.0,0.01004]],[[88760.0,0.168995],[88762.0,0.225324],[88763.0,0.22532],[88767.0,0.225311],[88773.0,0.0464]]]
["bitfinex","BTCUSD",1740528434797,[[88759.0,0.0078481],[88745.0,0.07817747],[88741.0,0.3251],[88739.0,0.0453],[88737.0,0.01004]],[[88766.0,0.3],[88767.0,0.225311]]]
["bitfinex","BTCUSD",1740528434798,[[88759.0,0.0078481],[88745.0,0.07817747],[88741.0,0.3251],[88739.0,0.0453],[88737.0,0.01004]],[[88766.0,0.3],[88767.0,0.22531],[88772.0,0.225298],[88776.0,0.3],[88781.0,0.0464]]]
["bitfinex","BTCUSD",1740528435003,[[88759.0,0.0148481],[88745.0,0.07817747],[88741.0,0.3251],[88739.0,0.0453],[88737.0,0.01004]],[[88762.0,0.168992],[88767.0,0.22531],[88771.0,0.3],[88772.0,0.225298],[88777.0,0.0016962]]]
["bitfinex","BTCUSD",1740528435143,[[88760.0,0.0766],[88759.0,0.0148481],[88745.0,0.00157727],[88741.0,0.3251],[88737.0,0.01004]],[[88764.0,0.3],[88765.0,0.168986],[88767.0,0.22531],[88776.0,0.225286],[88777.0,0.0016962]]]
["bitfinex","BTCUSD",1740528435345,[[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0078481],[88758.0,0.0453],[88745.0,0.00157727]],[[88764.0,0.3],[88767.0,0.22531],[88776.0,0.225286],[88777.0,0.0016962],[88786.0,0.0825]]]
["bitfinex","BTCUSD",1740528435547,[[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0078481],[88758.0,0.0453],[88745.0,0.00157727]],[[88764.0,0.3],[88765.0,0.225316],[88767.0,0.22531],[88776.0,0.225286],[88777.0,0.0016962]]]
["bitfinex","BTCUSD",1740528435778,[[88762.0,0.0048777],[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0058481],[88758.0,0.0453]],[[88764.0,0.468988],[88766.0,0.225312],[88769.0,0.225304],[88776.0,0.225286],[88777.0,0.0016962]]]
["bitfinex","BTCUSD",1740528435963,[[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0058481],[88758.0,0.0453],[88728.0,0.1]],[[88764.0,0.3],[88767.0,0.168983],[88768.0,0.225307],[88771.0,0.225299],[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528436149,[[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0058481],[88758.0,0.0453]],[[88776.0,0.225286]]]
["bitfinex","BTCUSD",1740528436150,[[88761.0,0.00914481],[88760.0,0.0766],[88759.0,0.0058481],[88758.0,0.0453],[88741.0,0.33964085]],[[88781.0,0.225274],[88784.0,0.01320419],[88790.0,0.0464],[88791.0,0.225248],[88792.0,0.0825]]]
["bitfinex","BTCUSD",1740528436351,[[88761.0,0.01314481],[88760.0,0.07817711],[88759.0,0.0008481],[88758.0,0.0453],[88741.0,0.33964085]],[[88769.0,0.168979],[88771.0,0.225299],[88776.0,9.903e-05],[88778.0,0.3],[88781.0,0.225274]]]
["bitfinex","BTCUSD",1740528436550,[[88762.0,0.0186247],[88761.0,0.004],[88760.0,0.07817711],[88759.0,0.0008481],[88758.0,0.0453]],[[88769.0,0.168978],[88770.0,0.3],[88771.0,0.225299],[88776.0,9.903e-05],[88781.0,0.225274]]]
["bitfinex","BTCUSD",1740528436756,[[88762.0,0.0186247],[88761.0,0.004],[88760.0,0.07817711],[88759.0,0.0008481],[88758.0,0.0453]],[[88776.0,9.903e-05],[88786.0,0.225262],[88799.0,0.225229],[88813.0,0.01454085],[88817.0,0.1]]]
["bitfinex","BTCUSD",1740528436957,[[88763.0,0.0766],[88762.0,0.013747],[88761.0,0.004],[88759.0,0.0008481],[88758.0,0.0453]],[[88776.0,9.903e-05],[88798.0,0.1289],[88799.0,0.225229],[88813.0,0.01454085],[88814.0,0.001696]]]
["bitfinex","BTCUSD",1740528437202,[[88763.0,0.08305433],[88762.0,0.013747],[88761.0,0.004],[88759.0,0.0008481],[88758.0,0.0453]],[[88776.0,9.903e-05],[88784.0,0.31320419],[88787.0,0.225258],[88798.0,0.0464],[88799.0,0.225229]]]
["bitfinex","BTCUSD",1740528437501,[[88763.0,0.08305433],[88762.0,0.013747],[88761.0,0.004],[88759.0,0.0008481],[88758.0,0.0453]],[[88774.0,0.168968],[88776.0,0.22538603],[88784.0,0.31320419],[88787.0,0.225258],[88798.0,0.0464]]]
["bitfinex","BTCUSD",1740528437796,[[88765.0,0.0791],[88764.0,0.01237141],[88763.0,0.00645433],[88761.0,0.004],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88779.0,0.168959],[88781.0,0.225273],[88784.0,0.01320419],[88787.0,0.225258]]]
["bitfinex","BTCUSD",1740528438042,[[88766.0,0.00157694],[88765.0,0.0791],[88764.0,0.01237141],[88763.0,0.00487722],[88761.0,0.008]],[[88776.0,9.903e-05],[88778.0,0.3],[88779.0,0.168959],[88781.0,0.225273],[88783.0,0.225269]]]
["bitfinex","BTCUSD",1740528438239,[[88767.0,0.0791],[88766.0,0.00645014],[88764.0,0.01237141],[88761.0,0.008],[88722.0,0.308268]],[[88776.0,9.903e-05],[88778.0,0.3],[88781.0,0.225273],[88783.0,0.225269],[88854.0,0.05672738]]]
["bitfinex","BTCUSD",1740528438438,[[88768.0,0.01059216],[88767.0,0.0791],[88766.0,0.00157694],[88763.0,0.003],[88761.0,0.004]],[[88776.0,9.903e-05],[88778.0,0.468961],[88781.0,0.225273],[88783.0,0.225269],[88854.0,0.05672738]]]
["bitfinex","BTCUSD",1740528438613,[[88768.0,0.01059216],[88767.0,0.08397271],[88766.0,0.00157694],[86365.0,0.0004],[86361.0,0.00714286]],[[88776.0,9.903e-05],[88778.0,0.3],[88781.0,0.225273],[88783.0,0.225269],[88824.0,0.01004]]]
["bitfinex","BTCUSD",1740528438771,[[88768.0,0.01059216],[88767.0,0.0791],[88763.0,0.014],[88759.0,0.00242505],[88741.0,0.1]],[[88776.0,9.903e-05],[88778.0,0.3],[88816.0,0.4293],[88824.0,0.01004],[88912.0,0.00012448]]]
["bitfinex","BTCUSD",1740528438974,[[88768.0,0.01059216],[88767.0,0.0791],[88763.0,0.014],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.168968],[88775.0,0.225288],[88776.0,9.903e-05],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528439202,[[88769.0,0.00487174],[88768.0,0.01059216],[88767.0,0.0791],[88759.0,0.0008481],[88752.0,0.00157695]],[[88772.0,0.168972],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528439399,[[88769.0,0.00487174],[88768.0,0.01059216],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.394261],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528439601,[[88769.0,0.00487174],[88768.0,0.01759216],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.394261],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528439602,[[88769.0,0.00487174],[88768.0,0.01759216],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.16897],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528439799,[[88770.0,0.01085639],[88768.0,0.007],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.16897],[88776.0,0.22538603],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528440005,[[88770.0,0.01572393],[88768.0,0.007],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88774.0,0.16897],[88776.0,0.22538603],[88778.0,0.225282],[88782.0,0.301697],[88783.0,0.225268]]]
["bitfinex","BTCUSD",1740528440204,[[88770.0,0.01085639],[88768.0,0.007],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88773.0,0.168971],[88775.0,0.225289],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528440618,[[88770.0,0.01085639],[88768.0,0.007],[88767.0,0.0861],[88759.0,0.0008481],[88752.0,0.00157695]],[[88776.0,9.903e-05],[88782.0,0.301697],[88848.0,0.0016966],[88849.0,0.05607638],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740528440780,[[88770.0,0.01085639],[88767.0,0.0861],[88759.0,0.00242504],[88749.0,0.0083258],[88741.0,0.26903]],[[88775.0,0.168967],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88848.0,0.0016966]]]
["bitfinex","BTCUSD",1740528440983,[[88767.0,0.0861],[88759.0,0.00242504],[88749.0,0.0083258],[88741.0,0.26903]],[[88775.0,0.168967],[88776.0,9.903e-05],[88778.0,0.225282],[88782.0,0.301697],[88848.0,0.0016966]]]
["bitfinex","BTCUSD",1740528440984,[[88771.0,0.0145627],[88769.0,0.007],[88767.0,0.0861],[88760.0,0.3251],[88759.0,0.0008481]],[[88775.0,0.168967],[88776.0,9.903e-05],[88777.0,0.2269802],[88782.0,0.301697],[88816.0,0.3293]]]
["bitfinex","BTCUSD",1740528441181,[[88771.0,0.0145627],[88769.0,0.007],[88767.0,0.0861],[88760.0,0.3251],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.2269802],[88782.0,0.301697],[88816.0,0.4293],[88817.0,0.450367]]]
["bitfinex","BTCUSD",1740528441378,[[88771.0,0.00969564],[88769.0,0.007],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88772.0,0.168972],[88776.0,9.903e-05],[88777.0,0.0016962],[88782.0,0.301697],[88792.0,0.225245]]]
["bitfinex","BTCUSD",1740528441765,[[88771.0,0.01456299],[88768.0,0.007],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88772.0,0.168972],[88774.0,0.20362995],[88776.0,9.903e-05],[88777.0,0.2269812],[88782.0,0.301697]]]
["bitfinex","BTCUSD",1740528442037,[[88771.0,0.00969564],[88770.0,0.006],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88772.0,0.168972],[88774.0,0.20362995],[88776.0,9.903e-05],[88777.0,0.2269812],[88782.0,0.301697]]]
["bitfinex","BTCUSD",1740528442194,[[88771.0,0.01669564],[88770.0,0.006],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88772.0,0.168972],[88774.0,0.20362995],[88776.0,0.22538603],[88777.0,0.0016962],[88782.0,0.301697]]]
["bitfinex","BTCUSD",1740528442395,[[88771.0,0.01669564],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481],[88736.0,0.225386]],[[88772.0,0.168972],[88774.0,0.20362995],[88776.0,9.903e-05],[88777.0,0.0016962],[88778.0,0.225282]]]
["bitfinex","BTCUSD",1740528442714,[[88771.0,0.01669564],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88778.0,0.225282]]]
["bitfinex","BTCUSD",1740528442715,[[88771.0,0.01669564],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481],[88742.0,0.2]],[[88775.0,0.168966],[88776.0,9.903e-05],[88777.0,0.0016962],[88778.0,0.225282],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528442884,[[88772.0,0.00957956],[88771.0,0.007],[88767.0,0.0791],[88760.0,0.3251],[88759.0,0.0008481]],[[88775.0,0.168966],[88776.0,9.903e-05],[88777.0,0.0016962],[88778.0,0.225282],[88781.0,0.225274]]]
["bitfinex","BTCUSD",1740528443078,[[88773.0,0.1295],[88772.0,0.00957956],[88771.0,0.007],[88768.0,0.41494272],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962]]]
["bitfinex","BTCUSD",1740528443079,[[88773.0,0.1295],[88772.0,0.00957956],[88771.0,0.007],[88768.0,0.41494272],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88791.0,0.168937],[88793.0,0.2269406],[88796.0,0.225236]]]
["bitfinex","BTCUSD",1740528443288,[[88774.0,0.08327694],[88773.0,0.0526669],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88791.0,0.168937],[88793.0,0.2269406],[88808.0,0.0497]]]
["bitfinex","BTCUSD",1740528443487,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88808.0,0.0497],[88827.0,0.004515]]]
["bitfinex","BTCUSD",1740528443693,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88797.0,0.168925],[88805.0,0.225214]]]
["bitfinex","BTCUSD",1740528443967,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88797.0,0.168925],[88800.0,0.225226]]]
["bitfinex","BTCUSD",1740528444097,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88804.0,0.225216],[88816.0,0.3293]]]
["bitfinex","BTCUSD",1740528444289,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.014],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88816.0,0.3293]]]
["bitfinex","BTCUSD",1740528444290,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.014],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88798.0,0.168923],[88800.0,0.225226]]]
["bitfinex","BTCUSD",1740528444521,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.014],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88794.0,0.16893],[88800.0,0.225226]]]
["bitfinex","BTCUSD",1740528444742,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88799.0,0.3],[88800.0,0.225226]]]
["bitfinex","BTCUSD",1740528444983,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88799.0,0.3]]]
["bitfinex","BTCUSD",1740528444984,[[88774.0,0.08814335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88799.0,0.3],[88802.0,0.22522]]]
["bitfinex","BTCUSD",1740528445113,[[88774.0,0.09514335],[88773.0,0.0478],[88771.0,0.007],[88769.0,0.01645894],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88802.0,0.22522],[88840.0,0.1098975]]]
["bitfinex","BTCUSD",1740528445315,[[88774.0,0.09514306],[88773.0,0.0478],[88769.0,0.01645894],[88768.0,0.41494272],[88764.0,0.268985]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88798.0,0.168922],[88838.0,0.1]]]
["bitfinex","BTCUSD",1740528445536,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88801.0,0.3],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740528445752,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.2269406],[88802.0,0.225221],[88817.0,0.00866148]]]
["bitfinex","BTCUSD",1740528445957,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88759.0,0.1698431]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.1706306],[88795.0,0.225239],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528446154,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88759.0,0.0008481]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88795.0,0.225239],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528446358,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88760.0,0.168993]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88795.0,0.225239],[88798.0,0.225231]]]
["bitfinex","BTCUSD",1740528446538,[[88774.0,0.09514306],[88773.0,0.0478],[88768.0,0.41494272],[88764.0,0.1],[88760.0,0.168993]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88794.0,0.16893],[88795.0,0.225239]]]
["bitfinex","BTCUSD",1740528447065,[[88775.0,0.0796],[88774.0,0.01186641],[88773.0,0.0478],[88769.0,0.00157668],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88784.0,0.168949],[88793.0,0.0016966],[88795.0,0.225239]]]
["bitfinex","BTCUSD",1740528447207,[[88775.0,0.08446576],[88774.0,0.007],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88793.0,0.0016966],[88802.0,0.0798],[88828.0,0.1]]]
["bitfinex","BTCUSD",1740528447416,[[88775.0,0.08446576],[88774.0,0.014],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.41494272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88782.0,0.170651],[88793.0,0.2269396],[88802.0,0.0798]]]
["bitfinex","BTCUSD",1740528447615,[[88775.0,0.08446576],[88774.0,0.014],[88773.0,0.0478],[88770.0,0.01],[88769.0,0.00157684]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88782.0,0.170651],[88793.0,0.2269396],[88802.0,0.0798]]]
["bitfinex","BTCUSD",1740528447616,[[88775.0,0.08446576],[88774.0,0.014],[88773.0,0.0478],[88770.0,0.01],[88769.0,0.00157684]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88782.0,0.001697],[88786.0,0.168945],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528447842,[[88775.0,0.08446576],[88774.0,0.014],[88773.0,0.0478],[88771.0,0.0015768],[88770.0,0.01]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88782.0,0.001697],[88787.0,0.168943],[88788.0,0.225256]]]
["bitfinex","BTCUSD",1740528448084,[[88775.0,0.08446576],[88774.0,0.007],[88773.0,0.0478],[88771.0,0.0015768],[88770.0,0.01]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.225251]]]
["bitfinex","BTCUSD",1740528448213,[[88775.0,0.09146576],[88773.0,0.0478],[88771.0,0.0015768],[88770.0,0.01],[88636.0,1.5]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.225251]]]
["bitfinex","BTCUSD",1740528448411,[[88775.0,0.09846576],[88773.0,0.0478],[88771.0,0.0015768],[88770.0,0.01],[88755.0,0.169004]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.225251]]]
["bitfinex","BTCUSD",1740528448412,[[88775.0,0.09846576],[88773.0,0.0478],[88771.0,0.0015768],[88770.0,0.01],[88755.0,0.169004]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528448619,[[88775.0,0.10004255],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.01681046],[88762.0,0.168989]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528448880,[[88775.0,0.10004255],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.01681046],[88757.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528449103,[[88775.0,0.10004244],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.01681046],[88757.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528449323,[[88775.0,0.10004244],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.01681046],[88760.0,0.168993]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528449663,[[88775.0,0.10004244],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.01681046],[88764.0,0.325316]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528449869,[[88775.0,0.42514244],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528450095,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528450303,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528450758,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88793.0,0.1706286]]]
["bitfinex","BTCUSD",1740528451183,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88792.0,0.3]]]
["bitfinex","BTCUSD",1740528451392,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528451687,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528451873,[[88775.0,0.40956576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88798.0,0.24158103]]]
["bitfinex","BTCUSD",1740528452051,[[88775.0,0.40956576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88791.0,0.168936]]]
["bitfinex","BTCUSD",1740528452282,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88844.0,0.06269199]]]
["bitfinex","BTCUSD",1740528452460,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88811.0,0.0016974]]]
["bitfinex","BTCUSD",1740528452784,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88797.0,0.168924]]]
["bitfinex","BTCUSD",1740528453014,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88791.0,0.168937]]]
["bitfinex","BTCUSD",1740528453425,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88791.0,0.168937]]]
["bitfinex","BTCUSD",1740528453764,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88791.0,0.168937]]]
["bitfinex","BTCUSD",1740528453981,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88818.0,0.337769]]]
["bitfinex","BTCUSD",1740528454210,[[88775.0,0.40956576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528454411,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.225252]]]
["bitfinex","BTCUSD",1740528454657,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88789.0,0.168941]]]
["bitfinex","BTCUSD",1740528455035,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528455232,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88796.0,0.225236]]]
["bitfinex","BTCUSD",1740528455546,[[88775.0,0.55185414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.08984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88802.0,0.225222]]]
["bitfinex","BTCUSD",1740528455754,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.73486953]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88805.0,0.225213]]]
["bitfinex","BTCUSD",1740528455910,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88797.0,0.168925]]]
["bitfinex","BTCUSD",1740528456125,[[88775.0,0.55185414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88797.0,0.168925]]]
["bitfinex","BTCUSD",1740528456534,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88797.0,0.168925]]]
["bitfinex","BTCUSD",1740528456779,[[88775.0,0.55185414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88797.0,0.168925]]]
["bitfinex","BTCUSD",1740528456973,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88796.0,0.168926]]]
["bitfinex","BTCUSD",1740528457174,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88798.0,0.01635003]]]
["bitfinex","BTCUSD",1740528457493,[[88775.0,0.55185414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88795.0,0.168928]]]
["bitfinex","BTCUSD",1740528457832,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88795.0,0.168928]]]
["bitfinex","BTCUSD",1740528458040,[[88775.0,0.54485414],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272],[88767.0,0.50956353]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88794.0,0.16893]]]
["bitfinex","BTCUSD",1740528458261,[[88775.0,0.55185414],[88773.0,0.0478],[88772.0,0.00847238],[88770.0,0.01],[88768.0,0.18984272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88794.0,0.16893]]]
["bitfinex","BTCUSD",1740528458496,[[88775.0,0.55185414],[88773.0,0.0478],[88772.0,0.00847238],[88770.0,0.01],[88768.0,0.18984272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88795.0,0.168929]]]
["bitfinex","BTCUSD",1740528458705,[[88775.0,0.54485414],[88773.0,0.0478],[88772.0,0.00847238],[88770.0,0.01],[88768.0,0.18984272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88795.0,0.168929]]]
["bitfinex","BTCUSD",1740528458857,[[88775.0,0.41656576],[88773.0,0.0478],[88772.0,0.00847238],[88770.0,0.01],[88768.0,0.18984272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88802.0,0.225222]]]
["bitfinex","BTCUSD",1740528459198,[[88775.0,0.41656576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.18984272]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88802.0,0.225222]]]
["bitfinex","BTCUSD",1740528459199,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1],[88755.0,0.169002]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88787.0,0.168945]]]
["bitfinex","BTCUSD",1740528459400,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88787.0,0.168945]]]
["bitfinex","BTCUSD",1740528459401,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1],[88766.0,0.0315697]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88787.0,0.168945]]]
["bitfinex","BTCUSD",1740528459748,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1],[88766.0,0.0315697]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.168939]]]
["bitfinex","BTCUSD",1740528459956,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1],[88766.0,0.0315697]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88842.0,0.1]]]
["bitfinex","BTCUSD",1740528460154,[[88775.0,0.42356576],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1],[88766.0,0.0315697]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88789.0,0.16894]]]
["bitfinex","BTCUSD",1740528460898,[[88775.0,0.42356576],[88774.0,0.0008482],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88789.0,0.16894]]]
["bitfinex","BTCUSD",1740528461100,[[88775.0,0.42356576],[88774.0,0.0008482],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88790.0,0.225252]]]
["bitfinex","BTCUSD",1740528461419,[[88775.0,0.42356576],[88774.0,0.0008482],[88773.0,0.0478],[88770.0,0.01],[88768.0,0.1]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.168942]]]
["bitfinex","BTCUSD",1740528462381,[[88775.0,0.42356576],[88774.0,0.0008482],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.0008482]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528462382,[[88775.0,0.42356576],[88774.0,0.0008482],[88773.0,0.0478],[88770.0,0.01],[88766.0,0.0008482]],[[88776.0,0.16906303],[88777.0,0.0016962],[88778.0,0.225282],[88779.0,0.0016964],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528462710,[[88775.0,0.34396576],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,0.16906303],[88777.0,0.0016962],[88778.0,0.225282],[88779.0,0.0016964],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528463030,[[88775.0,0.01886576],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,0.16906303],[88777.0,0.0016962],[88778.0,0.225282],[88779.0,0.2269754],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528463388,[[88775.0,0.014],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,0.16906303],[88777.0,0.0016962],[88778.0,0.225282],[88779.0,0.2269754],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528463589,[[88775.0,0.007],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,0.16906303],[88777.0,0.0016962],[88778.0,0.225282],[88779.0,0.2269754],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528463784,[[88775.0,0.007],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,0.16906303],[88777.0,0.0016962],[88779.0,0.2269754],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528463785,[[88775.0,0.007],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,9.903e-05],[88777.0,0.3016962],[88779.0,0.0016964],[88782.0,0.001697],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528463991,[[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,9.903e-05],[88777.0,0.3016962],[88779.0,0.0016964],[88782.0,0.001697],[88789.0,0.225255]]]
["bitfinex","BTCUSD",1740528463992,[[88774.0,0.0008482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.0008482],[88762.0,0.0477]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.3016964],[88780.0,0.168958],[88782.0,0.226969]]]
["bitfinex","BTCUSD",1740528464407,[[88775.0,0.01181494],[88774.0,0.0008482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.0008482]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.3016964],[88780.0,0.168958],[88782.0,0.226969]]]
["bitfinex","BTCUSD",1740528464611,[[88775.0,0.01881494],[88774.0,0.0008482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.0008482]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.3016964],[88781.0,0.168956],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528464814,[[88774.0,0.0008482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.0008482],[88751.0,0.18355285]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.3016964],[88782.0,0.170651],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740528464975,[[88774.0,0.0008482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.01721547],[88751.0,0.01454085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.3016964],[88781.0,0.18544663],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528465175,[[88775.0,0.00481684],[88774.0,0.0078482],[88769.0,0.00157696],[88768.0,0.402],[88766.0,0.01721547]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88780.0,0.3],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528465613,[[88774.0,0.0078482],[88769.0,0.00157689],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88785.0,0.168948]]]
["bitfinex","BTCUSD",1740528465818,[[88775.0,0.00157679],[88774.0,0.0078482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528466038,[[88775.0,0.00639334],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528466211,[[88775.0,0.00639334],[88774.0,0.0078482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528466840,[[88775.0,0.00639334],[88774.0,0.0078482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88792.0,0.225246]]]
["bitfinex","BTCUSD",1740528467015,[[88775.0,0.00639334],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88788.0,0.01661598]]]
["bitfinex","BTCUSD",1740528467199,[[88775.0,0.00639334],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.16895]]]
["bitfinex","BTCUSD",1740528467399,[[88775.0,0.01881655],[88774.0,0.0008482],[88768.0,0.402],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.16895]]]
["bitfinex","BTCUSD",1740528467642,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.16895]]]
["bitfinex","BTCUSD",1740528467987,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697]]]
["bitfinex","BTCUSD",1740528467988,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88783.0,0.168952]]]
["bitfinex","BTCUSD",1740528468547,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.01721547],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528469181,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.06224085]],[[88776.0,9.903e-05],[88777.0,0.0016962],[88779.0,0.0016964],[88782.0,0.001697],[88784.0,0.3]]]
["bitfinex","BTCUSD",1740528469693,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.06224085]],[[88785.0,0.168947],[88787.0,0.225258],[88788.0,0.01661598],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528469889,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.06224085]],[[88785.0,0.168947],[88787.0,0.225258],[91397.0,7e-05],[91400.0,0.002497],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740528470091,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.06224085]],[[88785.0,0.168947],[88787.0,0.225258],[88790.0,0.225252],[91397.0,7e-05],[91400.0,0.002497]]]
["bitfinex","BTCUSD",1740528470303,[[88775.0,0.34391655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482],[88762.0,0.06224085]],[[88785.0,0.168947],[88787.0,0.225258],[88790.0,0.225252],[88959.0,0.5],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740528470544,[[88776.0,0.00157679],[88775.0,0.33691655],[88774.0,0.0008482],[88768.0,0.0769],[88766.0,0.0008482]],[[88834.0,0.01623765],[88959.0,0.5],[91397.0,7e-05],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740528470765,[[88777.0,0.08641533],[88776.0,0.00157679],[88775.0,0.3251],[88774.0,0.0008482],[88766.0,0.01705693]],[[88787.0,0.168943],[88789.0,0.225254],[88793.0,0.01819494],[88805.0,0.0806],[88834.0,0.01623765]]]
["bitfinex","BTCUSD",1740528470961,[[88777.0,0.08641533],[88776.0,0.00157679],[88775.0,0.3251],[88774.0,0.0008482],[88766.0,0.01705693]],[[88787.0,0.168943],[88789.0,0.225254],[88792.0,0.225245],[88793.0,0.01819494],[88805.0,0.0806]]]
["bitfinex","BTCUSD",1740528471203,[[88777.0,0.08641533],[88776.0,0.00157679],[88775.0,0.3321],[88774.0,0.0008482],[88766.0,0.01705693]],[[88791.0,0.225249],[88793.0,0.0016966],[88794.0,0.225241],[88801.0,0.225225],[88805.0,0.0806]]]
["bitfinex","BTCUSD",1740528471328,[[88778.0,0.00157678],[88777.0,0.08641533],[88775.0,0.3321],[88774.0,0.0008482],[88766.0,0.01705693]],[[88789.0,0.168941],[88793.0,0.0016966],[88794.0,0.225241],[88801.0,0.225225],[88805.0,0.0806]]]
["bitfinex","BTCUSD",1740528471528,[[88779.0,0.00481436],[88778.0,0.00157678],[88777.0,0.0816],[88775.0,0.3391],[88774.0,0.0008482]],[[88787.0,0.168943],[88792.0,0.225245],[88793.0,0.0016966],[88801.0,0.225225],[88805.0,0.0806]]]
["bitfinex","BTCUSD",1740528471930,[[88779.0,0.00481436],[88778.0,0.00157678],[88777.0,0.0816],[88775.0,0.3321],[88774.0,0.0008482]],[[88787.0,0.168943],[88789.0,0.225253],[88791.0,0.3],[88792.0,0.225245],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528472114,[[88779.0,0.00481436],[88778.0,0.00157678],[88777.0,0.0816],[88775.0,0.3321],[88774.0,0.0008482]],[[88791.0,0.3],[88792.0,0.225245],[88793.0,0.0016966],[88795.0,0.22524],[88818.0,0.00849611]]]
["bitfinex","BTCUSD",1740528472319,[[88780.0,0.04737675],[88779.0,0.00481436],[88777.0,0.0886],[88775.0,0.3321],[88774.0,0.0008482]],[[88791.0,0.3],[88793.0,0.0016966],[88795.0,0.22524],[88818.0,0.00849611],[88822.0,0.363167]]]
["bitfinex","BTCUSD",1740528472525,[[88780.0,0.04737675],[88779.0,0.00481436],[88777.0,0.0886],[88775.0,0.3321],[88774.0,0.0008482]],[[88791.0,0.3],[88793.0,0.0016966],[88818.0,0.00849611],[88822.0,0.363167]]]
["bitfinex","BTCUSD",1740528472526,[[88780.0,0.04737675],[88779.0,0.00481436],[88777.0,0.0886],[88775.0,0.3251],[88774.0,0.0008482]],[[88789.0,0.168939],[88791.0,0.525248],[88793.0,0.0016966],[88794.0,0.225241],[88818.0,0.00849611]]]
["bitfinex","BTCUSD",1740528472685,[[88781.0,0.00481557],[88780.0,0.04737675],[88777.0,0.0886],[88775.0,0.3251],[88774.0,0.0008482]],[[88793.0,0.3016966],[88818.0,0.00849611],[88829.0,0.1],[88832.0,0.07444315],[88833.0,0.0016958]]]
["bitfinex","BTCUSD",1740528472887,[[88781.0,0.00481557],[88780.0,0.0458],[88778.0,0.00157676],[88777.0,0.0956],[88775.0,0.3251]],[[88787.0,0.168944],[88793.0,0.01792987],[88798.0,0.525232],[88818.0,0.00849611],[88823.0,0.033868]]]
["bitfinex","BTCUSD",1740528473090,[[88781.0,0.00481557],[88780.0,0.0458],[88778.0,0.00157678],[88777.0,0.0886],[88775.0,0.3251]],[[88793.0,0.01792987],[88797.0,0.3],[88798.0,0.225232],[88805.0,0.3806],[88818.0,0.00849611]]]
["bitfinex","BTCUSD",1740528473292,[[88781.0,0.00481557],[88780.0,0.0458],[88777.0,0.0886],[88775.0,0.3251]],[[88793.0,0.01792987],[88797.0,0.3],[88798.0,0.225232],[88805.0,0.3806],[88818.0,0.00849611]]]
["bitfinex","BTCUSD",1740528473293,[[88781.0,0.00639232],[88780.0,0.0458],[88779.0,0.006],[88777.0,0.0816],[88775.0,0.3251]],[[88788.0,0.168942],[88791.0,0.225249],[88793.0,0.24317387],[88797.0,0.3],[88798.0,0.225232]]]
["bitfinex","BTCUSD",1740528473489,[[88781.0,0.00481557],[88780.0,0.0458],[88779.0,0.006],[88777.0,0.08317677],[88775.0,0.3251]],[[88790.0,0.168939],[88792.0,0.225245],[88793.0,0.01792987],[88795.0,0.225239],[88797.0,0.3]]]
["bitfinex","BTCUSD",1740528473693,[[88781.0,0.00481557],[88780.0,0.0458],[88779.0,0.007],[88777.0,0.08317677],[88775.0,0.3251]],[[88789.0,0.16894],[88791.0,0.225248],[88793.0,0.01792987],[88794.0,0.3],[88825.0,0.033867]]]
["bitfinex","BTCUSD",1740528473890,[[88781.0,0.00981557],[88780.0,0.0458],[88779.0,0.007],[88777.0,0.08317677],[88775.0,0.3251]],[[88789.0,0.16894],[88791.0,0.225248],[88793.0,0.01792987],[88794.0,0.3],[88825.0,0.033867]]]
["bitfinex","BTCUSD",1740528474114,[[88781.0,0.00981557],[88780.0,0.0458],[88779.0,0.007],[88777.0,0.08317677],[88775.0,0.3251]],[[88793.0,0.01792987],[88825.0,0.033867]]]
["bitfinex","BTCUSD",1740528474115,[[88781.0,0.00981557],[88780.0,0.0458],[88779.0,0.00157676],[88777.0,0.0816],[88775.0,0.3251]],[[88793.0,0.01792987],[88798.0,0.168924],[88807.0,0.270609],[88815.0,0.225187],[88825.0,0.033867]]]
["bitfinex","BTCUSD",1740528474370,[[88782.0,0.00157665],[88781.0,0.00981557],[88780.0,0.0458],[88777.0,0.0816],[88775.0,0.3251]],[[88793.0,0.1706296],[88798.0,0.225231],[88807.0,0.0454],[88811.0,0.0823974],[88830.0,0.337727]]]
["bitfinex","BTCUSD",1740528474544,[[88782.0,0.00157665],[88781.0,0.01681557],[88780.0,0.0458],[88777.0,0.0816],[88775.0,0.3251]],[[88793.0,0.0016966],[88794.0,0.225241],[88805.0,0.225214],[88807.0,0.0454],[88811.0,0.0823974]]]
["bitfinex","BTCUSD",1740528474746,[[88783.0,0.00481459],[88782.0,0.00157665],[88781.0,0.007],[88780.0,0.0458],[88777.0,0.0816]],[[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.225241],[88795.0,0.01667506],[88797.0,0.225233]]]
["bitfinex","BTCUSD",1740528474968,[[88783.0,0.00481459],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.0008482],[88762.0,0.01454085]],[[88791.0,0.0016964],[88793.0,0.0016966],[88795.0,0.01667506],[88796.0,0.3],[88829.0,0.08984272]]]
["bitfinex","BTCUSD",1740528475172,[[88783.0,0.00651677],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.0008482],[88746.0,0.01028]],[[88784.0,0.168949],[88786.0,0.225262],[88790.0,0.22525],[88791.0,0.0016964],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528475368,[[88781.0,0.005],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.0008482],[88759.0,0.1008481]],[[88782.0,0.168953],[88790.0,0.22525],[88791.0,0.0016964],[88793.0,0.0016966],[88803.0,0.225218]]]
["bitfinex","BTCUSD",1740528475548,[[88781.0,0.005],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.0008482],[88759.0,0.1008481]],[[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3],[88795.0,0.24191406],[88796.0,0.078]]]
["bitfinex","BTCUSD",1740528475752,[[88782.0,0.03197572],[88781.0,0.005],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.0008482]],[[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3],[88795.0,0.24191406],[88796.0,0.078]]]
["bitfinex","BTCUSD",1740528475753,[[88782.0,0.03197572],[88781.0,0.005],[88777.0,0.0816],[88770.0,0.0499],[88766.0,0.01731487]],[[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3],[88795.0,0.01667506],[88796.0,0.078]]]
["bitfinex","BTCUSD",1740528475958,[[88782.0,0.02611841],[88781.0,0.005],[88778.0,0.00157686],[88777.0,0.0816],[88770.0,0.0499]],[[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3],[88795.0,0.01667506],[88802.0,0.078]]]
["bitfinex","BTCUSD",1740528476136,[[88782.0,0.02611841],[88781.0,0.012],[88777.0,0.0816],[88770.0,0.0499],[88733.0,0.119]],[[88783.0,0.168951],[88790.0,0.22525],[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3]]]
["bitfinex","BTCUSD",1740528476338,[[88782.0,0.00585731],[88781.0,0.012],[88777.0,0.0816],[88770.0,0.0499],[88747.0,0.225357]],[[88790.0,0.22525],[88791.0,0.0016964],[88793.0,0.0016966],[88794.0,0.3],[88804.0,0.225217]]]
["bitfinex","BTCUSD",1740528476558,[[88777.0,0.0816],[88770.0,0.0499],[88752.0,0.08984272],[88749.0,0.1773408],[88747.0,0.225357]],[[88781.0,0.168956],[88783.0,0.225269],[88790.0,0.22525],[88791.0,0.0016964],[88793.0,0.0016966]]]
["bitfinex","BTCUSD",1740528476765,[[88778.0,0.0058598],[88777.0,0.0816],[88770.0,0.0499],[88752.0,0.08984272],[88749.0,0.1773408]],[[88781.0,0.168956],[88783.0,0.225269],[88787.0,0.22526],[88790.0,0.22525],[88791.0,0.0016964]]]
["bitfinex","BTCUSD",1740528476964,[[88778.0,0.0058598],[88777.0,0.0816],[88770.0,0.0499],[88752.0,0.08984272],[88749.0,0.1773408]],[[88781.0,0.168956],[88783.0,0.225269],[88787.0,0.22526],[88789.0,0.02093825],[88790.0,0.22525]]]
["bitfinex","BTCUSD",1740528477783,[[88778.0,0.0058598],[88777.0,0.0816],[88770.0,0.0499],[88752.0,0.08984272],[88749.0,0.1773408]],[[88780.0,0.168957],[88789.0,0.02093825],[88790.0,0.22525],[88844.0,0.15267007],[88965.0,0.01766324]]]
["bitfinex","BTCUSD",1740528477988,[[88782.0,0.007],[88778.0,0.0058598],[88777.0,0.0816],[88770.0,0.0499],[88752.0,0.08984272]],[[88783.0,0.168951],[88793.0,0.2269416],[88801.0,0.3],[88844.0,0.15267007],[88965.0,0.01766324]]]
["bitfinex","BTCUSD",1740528478209,[[88782.0,0.013],[88778.0,0.0058598],[88777.0,0.0816],[88770.0,0.0499],[88764.0,0.01659919]],[[88783.0,0.168951],[88793.0,0.2269416],[88801.0,0.3],[88826.0,0.06282735],[88844.0,0.08984272]]]
["bitfinex","BTCUSD",1740528478405,[[88782.0,0.013],[88777.0,0.0816],[88770.0,0.0499],[88764.0,0.01659919],[88753.0,0.169007]],[[88783.0,0.168951],[88793.0,0.2269416],[88801.0,0.3],[88826.0,0.06282735],[88844.0,0.08984272]]]
["bitfinex","BTCUSD",1740528478606,[[88782.0,0.013],[88777.0,0.0816],[88770.0,0.0499],[88756.0,0.18354185],[88754.0,0.73490453]],[[88786.0,0.168945],[88793.0,0.2269396],[88797.0,0.3],[88798.0,0.225231],[88801.0,0.3]]]
["bitfinex","BTCUSD",1740528478813,[[88782.0,0.013],[88777.0,0.0816],[88770.0,0.0499],[88756.0,0.01454085],[88754.0,0.50956353]],[[88790.0,0.22525],[88793.0,0.0016966],[88797.0,0.3],[88798.0,0.225231],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740528478953,[[88782.0,0.013],[88777.0,0.0816],[88776.0,0.00157679],[88770.0,0.0499],[88756.0,0.01454085]],[[88783.0,0.168951],[88787.0,0.225258],[88793.0,0.0016966],[88794.0,0.225242],[88797.0,0.3]]]
["bitfinex","BTCUSD",1740528479155,[[88782.0,0.006],[88777.0,0.0816],[88770.0,0.0499],[88756.0,0.01454085]],[[88783.0,0.168951],[88787.0,0.225258],[88793.0,0.0016966],[88794.0,0.225242],[88797.0,0.3]]]
["bitfinex","BTCUSD",1740528479156,[[88782.0,0.006],[88777.0,0.0816],[88770.0,0.0499],[88756.0,0.01454085],[88751.0,0.1]],[[88783.0,0.168951],[88785.0,0.225265],[88787.0,0.225258],[88793.0,0.0016966],[88794.0,0.225242]]]
["bitfinex","BTCUSD",1740528479572,[[88778.0,0.007],[88777.0,0.0816],[88770.0,0.0499],[88756.0,0.01454085],[88751.0,0.1]],[[88781.0,0.168955],[88783.0,0.168951],[88787.0,0.225258],[88793.0,0.0016966],[88794.0,0.225242]]]
["bitfinex","BTCUSD",1740528479772,[[88777.0,0.0816],[88770.0,0.0499],[88764.0,0.0162867],[88756.0,0.01454085],[88751.0,0.1]],[[88781.0,0.168955],[88783.0,0.168951],[88787.0,0.225258],[88793.0,0.0016966],[88794.0,0.225242]]]
["bitfinex","BTCUSD",1740528480135,[[88782.0,0.007],[88778.0,0.01286089],[88770.0,0.129],[88767.0,0.01024],[88759.0,0.0008481]],[[88783.0,0.168951],[88786.0,0.225261],[88790.0,0.22525],[88793.0,0.0016966],[88797.0,0.525234]]]
["bitfinex","BTCUSD",1740528480287,[[88782.0,0.007],[88770.0,0.129],[88767.0,0.01024],[88759.0,0.0008481],[88743.0,0.169025]],[[88783.0,0.168951],[88786.0,0.225261],[88790.0,0.22525],[88793.0,0.0016966],[88797.0,0.525234]]]
["bitfinex","BTCUSD",1740528480500,[[88782.0,0.007],[88770.0,0.129],[88767.0,0.01024],[88759.0,0.0008481],[88755.0,0.1]],[[88783.0,0.168951],[88786.0,0.225261],[88790.0,0.22525],[88793.0,0.0016966],[88797.0,0.525234]]]
["bitfinex","BTCUSD",1740528503684,[[88781.0,0.00580866],[88780.0,0.3251],[88778.0,0.01454085],[88776.0,0.0841],[88775.0,0.12483553]],[[88785.0,0.168947],[88790.0,0.001696],[88791.0,0.0016964],[88866.0,0.01176436],[88867.0,0.0562902]]]
["bitfinex","BTCUSD",1740528603546,[[88721.0,0.0109053],[88715.0,7e-05],[88709.0,0.3251],[88708.0,0.0818],[88707.0,0.046748]],[[88722.0,0.18772569],[88723.0,0.3],[88724.0,0.22542],[88725.0,0.225416],[88727.0,0.22541]]]
["bitfinex","BTCUSD",1740528668269,[[88711.0,0.00191477],[88700.0,0.0878],[88697.0,0.0457],[88686.0,0.3251],[88685.0,0.0008482]],[[88712.0,0.50212454],[88713.0,0.0016976],[88714.0,0.225445],[88715.0,0.225442],[88717.0,0.225435]]]
["bitfinex","BTCUSD",1740528736998,[[88643.0,0.08515206],[88637.0,0.3251],[88634.0,0.0457],[88627.0,0.179208],[88626.0,0.50956353]],[[88644.0,0.20225001],[88646.0,0.225618],[88647.0,0.225615],[88650.0,0.0133792],[88654.0,0.225597]]]
["bitfinex","BTCUSD",1740528757950,[[88624.0,0.00494889],[88622.0,0.0008488],[88616.0,0.4458],[88608.0,0.01454085],[88605.0,0.16929]],[[88625.0,0.172212],[88627.0,0.23164407],[88629.0,0.22578621],[88632.0,0.225653],[88639.0,0.225634]]]
["bitfinex","BTCUSD",1740528796595,[[88643.0,0.01500819],[88624.0,0.00136675],[88622.0,0.0008488],[88619.0,0.00157959],[88618.0,0.307885]],[[88644.0,0.2178148],[88646.0,0.225618],[88647.0,0.225614],[88649.0,0.0797],[88653.0,0.2256]]]
["bitfinex","BTCUSD",1740528856525,[[88648.0,0.02317115],[88647.0,0.3251],[88642.0,0.049],[88639.0,0.0789],[88634.0,0.18522966]],[[88649.0,0.001],[88658.0,0.01658775]]]
["bitfinex","BTCUSD",1740528887691,[[88656.0,1.30606908],[88654.0,0.325894],[88653.0,0.225597],[88652.0,0.24583874],[88650.0,0.1]],[[88657.0,0.0016562],[88686.0,0.0016956],[88688.0,0.0205237],[88689.0,0.3],[88719.0,0.338146]]]
["bitfinex","BTCUSD",1740528918300,[[88685.0,1.40955029],[88683.0,0.225519],[88682.0,0.225524],[88679.0,0.225532],[88567.0,1.5008482]],[[88686.0,0.0016956],[88706.0,0.02060881],[88712.0,0.0016976],[88731.0,0.225402],[88746.0,0.0016962]]]
["bitfinex","BTCUSD",1740528962424,[[88762.0,0.3281],[88755.0,0.03930583],[88754.0,0.0016946],[88749.0,0.273253],[88705.0,0.1010799]],[[88775.0,0.02714618],[88777.0,0.3],[88778.0,0.225281],[88807.0,0.02508673],[88852.0,0.05697466]]]
["bitfinex","BTCUSD",1740529012413,[[88719.0,0.00012554],[88714.0,0.0768],[88713.0,0.0475954],[88703.0,0.3251],[88693.0,0.3]],[[88720.0,0.17950527],[88722.0,0.225425],[88723.0,0.225421],[88725.0,0.225418],[88729.0,0.225407]]]
["bitfinex","BTCUSD",1740529111611,[[88651.0,0.001],[88648.0,0.00126633],[88644.0,0.0008482],[88635.0,0.0768],[88629.0,0.0491]],[[88652.0,0.47493117],[88654.0,0.2264464],[88655.0,0.225594],[88658.0,0.2264353],[88659.0,0.02717035]]]
["bitfinex","BTCUSD",1740529164995,[[88528.0,0.0805],[88527.0,0.0464],[88524.0,0.00158126],[88522.0,0.3251],[88520.0,0.0008495]],[[88540.0,0.001699],[88545.0,0.3],[88547.0,0.03660067],[88551.0,0.22586]]]
["bitfinex","BTCUSD",1740529244468,[[88520.0,0.1239495],[88518.0,0.0008486],[88501.0,0.3251],[88499.0,0.169492],[88497.0,0.225994]],[[88521.0,0.466871],[88523.0,0.22593],[88524.0,0.225928],[88527.0,0.225921],[88533.0,0.008666]]]
["bitfinex","BTCUSD",1740529250272,[[88520.0,0.1239495],[88518.0,0.0008486],[88504.0,0.3251],[88503.0,0.225979],[86212.0,0.00073175]],[[88521.0,0.2991164],[88522.0,0.169449],[88524.0,0.225928],[88527.0,0.22592],[88531.0,0.001699]]]
["bitfinex","BTCUSD",1740529308475,[[88520.0,0.0008495],[88504.0,0.0806],[88503.0,0.0473],[88488.0,0.01454085],[88486.0,0.73558653]],[[88521.0,0.473451],[88523.0,0.225932],[88524.0,0.2306244],[88526.0,0.2276182],[88528.0,0.0786]]]
["bitfinex","BTCUSD",1740529360181,[[88540.0,0.00700495],[88537.0,0.494519],[88535.0,0.225898],[88534.0,0.0828],[88532.0,0.225906]],[[88556.0,0.169385],[88558.0,0.229842],[88561.0,0.225834],[88562.0,0.0008483],[91122.0,1.2342507]]]
["bitfinex","BTCUSD",1740529396382,[[88573.0,0.0075804],[88572.0,0.0794],[88564.0,0.18390885],[88562.0,0.225829],[88561.0,0.0462]],[[88586.0,0.3],[88587.0,0.225766],[88589.0,0.17936],[88594.0,0.225749],[88602.0,0.0016984]]]
["bitfinex","BTCUSD",1740529444411,[[88573.0,0.77549113],[88572.0,0.50956353],[88571.0,0.225805],[88570.0,0.225808],[88568.0,0.0016952]],[[88574.0,0.000848],[88588.0,0.0008476],[88602.0,0.0016984],[88610.0,0.0016966],[88612.0,0.169277]]]
["bitfinex","BTCUSD",1740529458581,[[88587.0,0.18548145],[88585.0,0.55899421],[88578.0,0.0803],[88576.0,0.225794],[88568.0,0.0016952]],[[88588.0,0.00072795],[88597.0,0.04622677],[88602.0,0.0016984],[88606.0,0.16929],[88608.0,0.225714]]]
["bitfinex","BTCUSD",1740529503767,[[88609.0,0.65417935],[88607.0,0.225714],[88605.0,0.225719],[88602.0,0.225726],[88600.0,0.50956353]],[[88610.0,0.0016966],[88613.0,0.0016966],[88635.0,0.169234],[88636.0,0.0016992],[88637.0,0.40492]]]
["bitfinex","BTCUSD",1740529550305,[[88702.0,0.01419457],[88699.0,0.169111],[88697.0,0.225485],[88694.0,0.225492],[88691.0,0.22555589]],[[88707.0,0.0008471],[88710.0,0.03905737],[88715.0,0.469151],[88719.0,0.225431],[88731.0,0.4293]]]
["bitfinex","BTCUSD",1740529593056,[[88706.0,0.02095588],[88702.0,0.0016942],[88701.0,0.0808],[88699.0,0.16911],[88698.0,0.225483]],[[88707.0,0.0008471],[88710.0,0.000847],[88715.0,0.30007],[88716.0,0.16908],[88717.0,0.27247123]]]
["bitfinex","BTCUSD",1740529643132,[[88654.0,0.0016942],[88644.0,0.082],[88636.0,0.0488],[88633.0,0.169235],[88625.0,0.225669]],[[88655.0,0.169195],[88657.0,0.26466081],[88658.0,0.225587],[88661.0,0.225578],[88668.0,0.3]]]
["bitfinex","BTCUSD",1740529656745,[[88654.0,0.0016942],[88649.0,0.0755],[88645.0,0.0455],[88642.0,0.0016954],[88626.0,0.169249]],[[88655.0,0.169195],[88656.0,0.225591],[88657.0,0.04692101],[88658.0,0.225587],[88660.0,0.22558]]]
["bitfinex","BTCUSD",1740529710573,[[88641.0,0.00972382],[88640.0,0.049],[88639.0,0.0753],[88638.0,0.0016966],[88627.0,0.3251]],[[88642.0,0.04879063],[88648.0,0.169209],[88649.0,0.0008483],[88650.0,0.225607],[88652.0,0.225602]]]
["bitfinex","BTCUSD",1740529756251,[[88644.0,0.0864],[88637.0,0.0488],[88629.0,0.169244],[88627.0,0.225663],[88624.0,0.225671]],[[88645.0,0.169214],[88647.0,0.225616],[88648.0,0.225612],[88652.0,0.225603],[88657.0,0.04799493]]]
["bitfinex","BTCUSD",1740529811460,[[88662.0,1.24539206],[88660.0,0.31542072],[88659.0,0.225582],[88656.0,0.225589],[88651.0,0.38033422]],[[88663.0,0.000424],[88693.0,0.169123],[88696.0,0.225491],[88707.0,0.0008471],[88737.0,0.01768796]]]
["bitfinex","BTCUSD",1740529857831,[[88647.0,0.0008482],[88617.0,0.077],[88610.0,0.3719],[88603.0,0.169293],[88585.0,0.0016952]],[[88653.0,0.24989594],[88654.0,0.2706145],[88656.0,0.325591],[88658.0,0.00867375]]]
["bitfinex","BTCUSD",1740529872043,[[88558.0,0.0008478],[88545.0,0.0824],[88530.0,0.0473],[88520.0,0.36117993],[88519.0,0.3251]],[[88559.0,0.19584299],[88561.0,0.225834],[88562.0,0.2706145],[88563.0,0.325829],[88568.0,0.225815]]]
["bitfinex","BTCUSD",1740529911723,[[88547.0,0.09733796],[88536.0,0.169421],[88533.0,0.3722]],[[88548.0,0.00512558],[88554.0,0.225851],[88558.0,0.0004245]]]
["bitfinex","BTCUSD",1740529951705,[[88526.0,0.08029715],[88512.0,0.0051197],[88498.0,0.225993],[88495.0,0.1],[88488.0,0.339028]],[[88547.0,0.00100004],[88548.0,0.0004247],[88567.0,0.372692],[88568.0,0.1],[88575.0,0.09983872]]]
["bitfinex","BTCUSD",1740530001378,[[88522.0,0.0008484],[88515.0,0.0758],[88512.0,0.0008484],[88510.0,0.00242984],[88509.0,0.0468]],[[88523.0,0.179447],[88525.0,0.225927],[88526.0,0.225924],[88531.0,0.225911],[88537.0,0.00054967]]]
["bitfinex","BTCUSD",1740530043978,[[88536.0,1.31042276],[88534.0,0.169425],[88533.0,0.236023],[88531.0,0.1],[88528.0,0.225915]],[[88537.0,0.00154967],[88558.0,0.0004245],[88561.0,0.03379651],[88567.0,0.22582],[88587.0,0.225769]]]
["bitfinex","BTCUSD",1740530083345,[[88584.0,0.00288982],[88575.0,0.0483],[88573.0,0.249651],[88571.0,0.169354],[88525.0,0.023162]],[[88589.0,0.169322],[88594.0,0.22575],[88612.0,0.0004239],[88620.0,0.01454085],[88630.0,0.451317]]]
["bitfinex","BTCUSD",1740530101970,[[88556.0,0.00509668],[88548.0,0.0798],[88546.0,0.0495],[88537.0,0.3251],[88536.0,0.0008484]],[[88557.0,0.170382],[88559.0,0.22584],[88560.0,0.2563818],[88563.0,0.225827],[88570.0,0.22581]]]
["bitfinex","BTCUSD",1740530138132,[[88577.0,0.0805],[88576.0,0.00158042],[88574.0,0.217549],[88484.0,0.05686727],[88483.0,1.5962476]],[[88592.0,0.169316],[88593.0,0.2261758],[88597.0,0.225742],[88598.0,0.03579781],[88614.0,0.033947]]]
["bitfinex","BTCUSD",1740530190398,[[88556.0,0.00109936],[88536.0,0.0008484],[88533.0,0.0792],[88530.0,0.045],[88519.0,0.169454]],[[88557.0,0.20455001],[88559.0,0.22584],[88560.0,0.225836],[88563.0,0.225828],[88568.0,0.36688501]]]
["bitfinex","BTCUSD",1740530252320,[[88515.0,0.00097436],[88510.0,0.0008482],[88505.0,0.1226],[88495.0,0.0008478],[88488.0,0.0024295]],[[88516.0,0.18012974],[88518.0,0.225945],[88519.0,0.225941],[88522.0,0.24407636],[88528.0,0.225918]]]
["bitfinex","BTCUSD",1740530301295,[[88436.0,0.04947897],[88433.0,0.000848],[88428.0,0.0799486],[88418.0,0.0008486],[88410.0,0.00158321]],[[88437.0,0.469612],[88439.0,0.226146],[88441.0,0.22614],[88445.0,0.00041843],[88448.0,0.226122]]]
["bitfinex","BTCUSD",1740530313902,[[88428.0,0.0818486],[88422.0,0.0494],[88406.0,0.00158322],[88404.0,0.26002303],[88403.0,0.0008486]],[[88429.0,0.469627],[88431.0,0.226167],[88432.0,0.226163],[88434.0,0.01773295],[88436.0,0.226152]]]
["bitfinex","BTCUSD",1740530355102,[[88467.0,0.012],[88460.0,0.00712585],[88449.0,0.494688],[88448.0,0.27532],[86346.0,7e-05]],[[88468.0,0.22162635],[88470.0,0.526066],[88471.0,0.226064],[88479.0,0.226042],[88498.0,0.33899]]]
["bitfinex","BTCUSD",1740530429263,[[88403.0,0.00101487],[88390.0,0.0475],[88387.0,0.013325],[88386.0,0.0004244],[88384.0,0.0806]],[[88404.0,0.469675],[88406.0,0.226231],[88407.0,0.226226],[88410.0,0.226221],[88422.0,0.226188]]]
["bitfinex","BTCUSD",1740530467306,[[88469.0,0.00158219],[88468.0,0.1246],[88467.0,0.01265382],[88466.0,0.00012627],[88452.0,0.09034903]],[[88493.0,0.226008],[88497.0,0.0008496],[88501.0,0.0382],[88502.0,0.0811],[88505.0,0.225977]]]
["bitfinex","BTCUSD",1740530510821,[[88443.0,0.004],[88440.0,0.1700291],[88438.0,0.226145],[88436.0,0.3251],[88356.0,0.0004942]],[[88446.0,0.169596],[88448.0,0.226122],[88451.0,0.226114],[88455.0,0.226105],[88468.0,0.002]]]
["bitfinex","BTCUSD",1740530535757,[[88448.0,0.02188189],[88447.0,0.00012547],[88440.0,0.0004241],[88434.0,0.304455],[88431.0,0.226162]],[[88449.0,0.471589],[88450.0,0.226116],[88456.0,0.226102],[88459.0,0.0008482],[88464.0,0.226083]]]
["bitfinex","BTCUSD",1740530569171,[[88419.0,0.00354907],[88400.0,0.04771],[88394.0,0.0784],[88388.0,0.1701303],[88387.0,0.2400241]],[[88420.0,0.469644],[88422.0,0.2265736],[88423.0,0.226186],[88424.0,0.0801],[88426.0,0.226179]]]
["bitfinex","BTCUSD",1740530616117,[[88419.0,0.00454907],[88410.0,0.0481],[88403.0,0.0793486],[88392.0,0.3251],[86203.0,0.00348]],[[88420.0,0.169644],[88421.0,0.0008484],[88422.0,0.2270384],[88423.0,0.226187],[88424.0,0.226183]]]
["bitfinex","BTCUSD",1740530676128,[[88389.0,0.06178426],[88387.0,0.00041817],[88382.0,0.0792244],[88378.0,0.1701494],[88376.0,0.226304]],[[88390.0,0.1709844],[88392.0,0.226267],[88393.0,0.226263],[88398.0,0.3],[88399.0,0.226249]]]
["bitfinex","BTCUSD",1740530692301,[[88401.0,0.02736358],[88400.0,0.1262],[88393.0,0.551361],[86211.0,0.01244551]],[[88403.0,0.3],[88404.0,0.169676],[88406.0,0.02273604],[88407.0,0.226228],[88408.0,0.226225]]]
["bitfinex","BTCUSD",1740530744034,[[88403.0,0.09491723],[88402.0,0.049],[88401.0,0.00927212],[88399.0,0.000424],[88342.0,1.165966]],[[88404.0,0.000848],[88406.0,0.02273604],[88407.0,0.226227],[88408.0,0.226225],[88414.0,0.226208]]]
["bitfinex","BTCUSD",1740530787347,[[88414.0,0.0028478],[88403.0,0.0784],[88399.0,0.170107],[88398.0,0.226248],[86226.0,0.05]],[[88415.0,0.469654],[88417.0,0.226201],[88418.0,0.226199],[88423.0,0.226186],[88430.0,0.0758]]]
["bitfinex","BTCUSD",1740530857117,[[88404.0,0.15884232],[88401.0,0.000424],[88399.0,0.000424],[88393.0,0.22626],[88390.0,0.551368]],[[88405.0,0.470673],[88407.0,0.226228],[88408.0,0.226224],[88412.0,0.226216],[88414.0,0.0004241]]]
["bitfinex","BTCUSD",1740530904753,[[88401.0,0.012],[88400.0,0.0787],[88398.0,0.0477],[88393.0,0.22626],[88390.0,0.226269]],[[88402.0,0.0306418],[88405.0,0.2270802],[88408.0,0.3],[88409.0,0.0008482],[88414.0,0.0004241]]]
["bitfinex","BTCUSD",1740530963988,[[88389.0,0.36790038],[88388.0,0.00017748],[88387.0,0.0004241],[88378.0,0.0004244],[88372.0,0.3251]],[[88390.0,0.473702],[88391.0,0.22510809],[88392.0,0.0008484],[88393.0,0.226263],[88395.0,0.226258]]]
["bitfinex","BTCUSD",1740530990779,[[88361.0,0.0462],[88360.0,0.0788],[88359.0,0.000424],[88356.0,7e-05],[88349.0,0.16978]],[[88362.0,0.3],[88365.0,0.16975],[88367.0,0.22637643],[88371.0,0.00867064],[88374.0,0.226312]]]
["bitfinex","BTCUSD",1740531053455,[[88358.0,0.00829757],[88357.0,0.0811242],[88356.0,0.169836],[88355.0,0.0491],[88354.0,0.22636]],[[88365.0,0.3],[88366.0,0.0028484],[88367.0,4.743e-05],[88368.0,0.169745],[88369.0,0.226324]]]
["bitfinex","BTCUSD",1740531097220,[[88369.0,0.06557696],[88367.0,0.0832],[88365.0,0.0004242],[88364.0,0.0004242],[88363.0,0.17017117]],[[88370.0,0.3008484],[88371.0,0.1705884],[88373.0,0.226315],[88376.0,0.226307],[88381.0,0.226293]]]
["bitfinex","BTCUSD",1740531167252,[[88427.0,0.005],[88407.0,0.169668],[88406.0,0.551327],[88405.0,0.0777],[88403.0,0.226235]],[[88428.0,0.47011015],[88429.0,0.0171029],[88430.0,0.226168],[88431.0,0.226166],[88434.0,0.079]]]
["bitfinex","BTCUSD",1740531193974,[[88375.0,0.01049217],[88374.0,0.02546575],[88373.0,0.00541817],[88372.0,0.1243],[88371.0,0.3259482]],[[88378.0,0.169725],[88383.0,0.226287],[88388.0,0.226276],[88395.0,0.3],[88400.0,0.226244]]]
["bitfinex","BTCUSD",1740531305004,[[88359.0,0.14862987],[88357.0,0.0008484],[88345.0,0.00158448],[88335.0,0.226408],[88327.0,94.00923978]],[[88360.0,0.4701841],[88373.0,0.24406656],[88380.0,0.00845345],[88381.0,0.226295],[88389.0,0.0564]]]
["bitfinex","BTCUSD",1740531319511,[[88359.0,0.0817482],[88357.0,0.0008484],[88351.0,0.0491],[88332.0,0.00158458],[88328.0,0.64287603]],[[88360.0,0.46976],[88362.0,0.226342],[88363.0,0.22634],[88369.0,0.226323],[88391.0,0.11623267]]]
["bitfinex","BTCUSD",1740531362525,[[88367.0,0.00639417],[88366.0,0.01524046],[88364.0,0.005],[88363.0,0.0759],[88362.0,0.0485]],[[88368.0,0.4701681],[88369.0,0.169744],[88371.0,0.226319],[88374.0,0.2267351],[88417.0,0.02479236]]]
["bitfinex","BTCUSD",1740531412779,[[88391.0,9.973e-05],[88375.0,0.000848],[88369.0,0.0756],[88364.0,0.0476],[88361.0,0.3251]],[[88392.0,0.48423885],[88393.0,0.0564],[88394.0,0.226262],[88395.0,0.226258],[88396.0,0.09034903]]]
["bitfinex","BTCUSD",1740531491469,[[88363.0,0.09974682],[88360.0,0.0475482],[88347.0,0.226378],[88344.0,0.226386],[88338.0,0.226402]],[[88364.0,0.1701762],[88366.0,0.226333],[88367.0,0.01751943],[88372.0,0.2267422],[88396.0,0.0174]]]
["bitfinex","BTCUSD",1740531548005,[[88358.0,0.0824],[88357.0,0.0462],[88351.0,0.0004242],[88344.0,0.226387],[88267.0,0.00566094]],[[88359.0,0.169761],[88360.0,0.226346],[88362.0,0.226342],[88364.0,0.00041994],[88366.0,0.226333]]]
["bitfinex","BTCUSD",1740531597143,[[88351.0,0.0004242],[88346.0,0.048],[88343.0,0.0769],[88330.0,0.00158475],[88329.0,0.226425]],[[88354.0,0.3],[88355.0,0.22636],[88356.0,0.226358],[88359.0,0.0008482],[88486.0,0.4]]]
["bitfinex","BTCUSD",1740531625504,[[88351.0,0.08925662],[88349.0,0.0464],[88337.0,0.169804],[88335.0,0.226409],[88332.0,0.226417]],[[88352.0,0.169775],[88353.0,0.2267881],[88355.0,0.22636],[88358.0,0.226353],[88360.0,0.30070662]]]
["bitfinex","BTCUSD",1740531672439,[[88438.0,0.0828],[88437.0,0.2432675],[88429.0,0.02421223],[88419.0,0.226193],[88415.0,0.1]],[[88440.0,0.00097416],[88441.0,0.0008482],[88442.0,0.0004241],[88443.0,0.0008482],[88449.0,0.226121]]]
["bitfinex","BTCUSD",1740531728471,[[88458.0,0.082248],[88456.0,0.0469],[88451.0,0.226112],[88302.0,1.5004242],[86328.0,0.0134693]],[[88464.0,0.001],[88467.0,0.469979],[88469.0,0.24472191],[88471.0,0.226064],[88501.0,0.014372]]]
["bitfinex","BTCUSD",1740531758247,[[88466.0,0.007],[88460.0,0.000848],[88458.0,0.000848],[88452.0,0.247782],[86343.0,0.22]],[[88467.0,0.17088149],[88468.0,0.22607],[88469.0,0.00084388],[88470.0,0.226066],[88473.0,0.226058]]]
["bitfinex","BTCUSD",1740531835450,[[88397.0,0.01289742],[88396.0,0.0803],[88393.0,0.169695],[88392.0,0.226263],[88390.0,0.04867421]],[[88398.0,0.169687],[88400.0,0.226245],[88403.0,0.226237],[88408.0,0.3],[88434.0,0.1]]]
["bitfinex","BTCUSD",1740531839117,[[88400.0,0.16050239],[88397.0,0.002],[88390.0,0.00097421],[88367.0,0.452657],[88356.0,0.3]],[[88409.0,0.02042067],[88412.0,0.3],[88429.0,0.01816514],[88443.0,0.1],[88557.0,0.1]]]
["bitfinex","BTCUSD",1740531911920,[[88430.0,0.01375302],[88427.0,0.081],[88425.0,0.0472],[88422.0,0.0008482],[88415.0,0.226205]],[[88431.0,0.302],[88432.0,0.0004241],[88434.0,0.226158],[88435.0,0.0004241],[88439.0,0.01773945]]]
["bitfinex","BTCUSD",1740531944317,[[88431.0,0.48233898],[88430.0,0.1704732],[88429.0,0.5366],[88428.0,0.226171],[88425.0,0.226179]],[[88432.0,0.0014241],[88435.0,0.0004241],[88442.0,0.169603],[88443.0,0.226135],[88446.0,0.226127]]]
["bitfinex","BTCUSD",1740531983423,[[88419.0,9.016e-05],[88418.0,0.000848],[88407.0,0.4078],[88405.0,0.0456],[88403.0,0.000848]],[[88420.0,0.169644],[88422.0,0.22619],[88423.0,0.226186],[88426.0,0.226179],[88436.0,0.00370118]]]
["bitfinex","BTCUSD",1740532069448,[[88403.0,0.13799917],[88400.0,0.01085754],[88399.0,0.01564284],[88394.0,0.00158351],[88393.0,0.169696]],[[88404.0,0.0004241],[88409.0,0.01830402],[88410.0,0.169664],[88411.0,0.226218],[88415.0,0.226207]]]
["bitfinex","BTCUSD",1740532106397,[[88486.0,0.01189393],[88478.0,0.301444],[88477.0,0.0479],[88476.0,0.226048],[88468.0,0.226069]],[[88487.0,0.00012589],[88491.0,0.02309889],[88494.0,0.3],[91469.0,0.0004],[91491.0,4.8e-05]]]
["bitfinex","BTCUSD",1740532120354,[[88491.0,0.17537529],[88489.0,0.226015],[88487.0,0.226021],[88486.0,0.4499],[88484.0,0.226028]],[[88503.0,0.27579327],[88506.0,0.19243527],[88508.0,0.22597],[88511.0,0.225961],[88547.0,0.45174]]]
["bitfinex","BTCUSD",1740532169458,[[88581.0,0.003],[88578.0,0.0018464],[88569.0,0.0762],[88552.0,0.00158068],[88551.0,0.225858]],[[88582.0,0.169334],[88584.0,0.225776],[88586.0,0.22577],[88588.0,0.225764],[88597.0,0.225743]]]
["bitfinex","BTCUSD",1740532205461,[[88534.0,0.0140824],[88533.0,0.01375733],[88531.0,0.07756663],[88529.0,0.216935],[88526.0,0.225921]],[[88542.0,0.169411],[88543.0,0.22588],[88546.0,0.225872],[88552.0,0.225858],[88553.0,0.02914488]]]
["bitfinex","BTCUSD",1740532262544,[[88531.0,0.000847],[88512.0,0.077947],[88504.0,0.0488],[88503.0,0.169485],[88501.0,0.225985]],[[88532.0,0.81627085],[88534.0,0.225904],[88535.0,0.2259],[88537.0,0.00877401],[88538.0,0.225892]]]
["bitfinex","BTCUSD",1740532311732,[[88564.0,0.09454008],[88562.0,8.3e-07],[88552.0,0.049],[88551.0,0.169392],[88549.0,0.225862]],[[88565.0,0.17031711],[88567.0,0.22582],[88568.0,0.225816],[88573.0,0.225802],[88583.0,0.225776]]]
["bitfinex","BTCUSD",1740532315346,[[88564.0,0.10989963],[88562.0,8.3e-07],[88552.0,0.049],[88547.0,0.225866],[88543.0,0.225878]],[[88565.0,0.001],[88568.0,0.225816],[88571.0,0.225808],[88578.0,0.225791],[88633.0,0.23591836]]]
["bitfinex","BTCUSD",1740532369242,[[88564.0,0.0008484],[88562.0,8.3e-07],[88536.0,0.1247],[88530.0,0.3251],[88515.0,0.169461]],[[88565.0,0.66367405],[88567.0,0.22582],[88568.0,0.225815],[88570.0,0.1],[88572.0,0.10014903]]]
["bitfinex","BTCUSD",1740532421880,[[88584.0,0.002],[88564.0,0.0840484],[88548.0,0.3251],[88536.0,0.235695],[88534.0,0.5366]],[[88585.0,0.169328],[88587.0,0.225768],[88588.0,0.225764],[88589.0,0.10482375],[88591.0,0.225758]]]
["bitfinex","BTCUSD",1740532468355,[[88542.0,0.00104189],[88541.0,0.0815],[88540.0,0.0008484],[88521.0,0.0469],[88517.0,0.0015813]],[[88543.0,0.7991332],[88545.0,0.24359333],[88546.0,0.225871],[88549.0,0.2262882],[88554.0,0.03081439]]]
["bitfinex","BTCUSD",1740532547190,[[88548.0,0.3184155],[88546.0,0.225869],[88544.0,0.225874],[88542.0,0.3251],[88541.0,0.12438792]],[[88549.0,0.0004242],[88563.0,0.03430098],[88569.0,0.169359],[88570.0,0.01771371],[88571.0,0.225809]]]
["bitfinex","BTCUSD",1740532586408,[[88588.0,0.63695342],[88586.0,0.225767],[88584.0,0.225772],[88581.0,0.5366],[88579.0,0.225784]],[[88589.0,0.0004241],[88592.0,0.0004236],[88610.0,0.0134693],[88618.0,0.0004236],[88620.0,0.225684]]]
["bitfinex","BTCUSD",1740532594344,[[88617.0,0.27354303],[88614.0,0.225697],[88613.0,0.225699],[88610.0,0.3251],[88609.0,0.0474]],[[88629.0,0.0004235],[88630.0,0.0004242],[88632.0,0.0004243],[88634.0,0.04136726],[88637.0,0.0004243]]]
["bitfinex","BTCUSD",1740532647538,[[88617.0,0.00348862],[88599.0,0.1239],[88593.0,0.169312],[88583.0,0.225775],[86361.0,0.00714286]],[[88618.0,0.169265],[88620.0,0.225684],[88621.0,0.22568],[88622.0,0.01012],[88624.0,0.225673]]]
["bitfinex","BTCUSD",1740532693970,[[88583.0,0.1039271],[88581.0,0.0498],[88575.0,0.225795],[88569.0,0.225811],[86365.0,0.0004]],[[88584.0,0.04820002],[88591.0,0.3],[88592.0,0.169316],[88593.0,0.3],[88594.0,0.225749]]]
["bitfinex","BTCUSD",1740532763163,[[88540.0,0.12573365],[88529.0,0.00242958],[88528.0,0.0008482],[88526.0,0.0008482],[88370.0,1.5]],[[88541.0,0.3],[88543.0,0.0004245],[88546.0,0.225872],[88547.0,0.04610739],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1740532839822,[[88489.0,6e-08],[88486.0,0.0008472],[88464.0,0.1293],[88440.0,0.0008484],[88433.0,0.226157]],[[88490.0,0.962187],[88491.0,0.1],[88492.0,0.226011],[88493.0,0.226006],[88495.0,0.10490813]]]
["bitfinex","BTCUSD",1740532844494,[[88464.0,0.00014571],[88457.0,0.0821],[88455.0,0.0472],[88440.0,0.0008484],[88432.0,0.00243098]],[[88465.0,0.54835312],[88467.0,0.555374],[88468.0,0.22607],[88469.0,0.00829372],[88472.0,0.235862]]]
["bitfinex","BTCUSD",1740532917606,[[88451.0,0.13269375],[88447.0,0.00158261],[88444.0,0.226129],[88440.0,0.00126819],[86210.0,5.787e-05]],[[88452.0,0.000849],[88465.0,0.000849],[88470.0,0.226065],[88472.0,0.226062],[88494.0,0.033997]]]
["bitfinex","BTCUSD",1740532958578,[[88486.0,0.0024239],[88478.0,0.0832],[88476.0,0.04914517],[88464.0,0.00158228],[88461.0,0.169564]],[[88487.0,0.169516],[88488.0,0.3],[88489.0,0.226018],[88490.0,0.0008478],[88491.0,0.226013]]]
["bitfinex","BTCUSD",1740533074906,[[88474.0,0.00042452],[88473.0,0.0482],[88471.0,0.0768],[88451.0,0.00200635],[88441.0,0.0004246]],[[88475.0,0.50207007],[88477.0,0.2294729],[88479.0,0.226044],[88482.0,0.226036],[88486.0,0.07020792]]]
["bitfinex","BTCUSD",1740533139894,[[88490.0,0.76955604],[88488.0,0.226017],[88487.0,0.326021],[88485.0,0.226027],[88460.0,0.03246378]],[[88508.0,0.01772202],[88518.0,0.169457],[88520.0,0.225937],[88529.0,0.225916],[88533.0,0.3]]]
["bitfinex","BTCUSD",1740533141665,[[88490.0,0.86955604],[88488.0,0.226017],[88487.0,0.326021],[88485.0,0.226027],[88465.0,0.033971]],[[88508.0,0.01772202],[88523.0,0.169449],[88526.0,0.3],[88529.0,0.225917],[88532.0,0.0004241]]]
["bitfinex","BTCUSD",1740533221118,[[88491.0,0.00199302],[88485.0,0.000848],[88479.0,0.0458],[88477.0,0.079048],[88446.0,0.85568413]],[[88492.0,0.19370853],[88494.0,0.226006],[88495.0,0.226002],[88499.0,0.0791],[88500.0,0.27189]]]
["bitfinex","BTCUSD",1740533267176,[[88483.0,0.0972578],[88481.0,0.00099203],[88476.0,0.049],[88470.0,0.00158213],[88469.0,0.16955]],[[88484.0,0.0004242],[88487.0,0.169517],[88490.0,0.226015],[88492.0,0.02378544],[88493.0,0.226008]]]
["bitfinex","BTCUSD",1740533318686,[[88488.0,0.01368312],[88482.0,0.0779],[88481.0,0.0008484],[88473.0,0.3251],[88462.0,0.0008484]],[[88489.0,0.169512],[88491.0,0.226013],[88492.0,0.226009],[88496.0,0.226001],[88503.0,0.0796]]]
["bitfinex","BTCUSD",1740533374815,[[88542.0,1.8484091],[88540.0,0.225885],[88538.0,0.225889],[88537.0,0.12810563],[88535.0,0.235658]],[[88543.0,4.8e-07],[88563.0,0.0004242],[88566.0,0.0004239],[88568.0,0.0004244],[88583.0,0.0258079]]]
["bitfinex","BTCUSD",1740533421836,[[88582.0,0.00268631],[88575.0,0.00376368],[88574.0,0.306499],[88563.0,0.1],[88489.0,0.0008482]],[[88601.0,0.3],[88603.0,0.03994577],[88607.0,0.09034903],[88612.0,0.226128],[88625.0,0.22567]]]
["bitfinex","BTCUSD",1740533439913,[[88589.0,0.00372302],[88587.0,0.3],[88586.0,0.3251],[88585.0,0.0823],[88584.0,0.16933]],[[88597.0,0.0004237],[88601.0,0.169298],[88602.0,0.225729],[88603.0,0.02278915],[88606.0,0.225719]]]
["bitfinex","BTCUSD",1740533477049,[[88602.0,1.17599669],[88600.0,0.225731],[88599.0,0.169302],[88594.0,0.02899495],[88593.0,0.22575]],[[88603.0,0.0004237],[88606.0,0.0004237],[88621.0,0.02794384],[88628.0,0.169248],[88629.0,0.01770108]]]
["bitfinex","BTCUSD",1740533519433,[[88619.0,0.252063],[88618.0,0.0473],[88616.0,0.225691],[88615.0,0.3251],[88613.0,0.225698]],[[88637.0,0.3],[88638.0,0.169229],[88640.0,0.2260555],[88643.0,0.226048]]]
["bitfinex","BTCUSD",1740533583156,[[88602.0,0.12984096],[88598.0,0.09034903],[88585.0,0.0008474],[88582.0,0.3251],[88573.0,0.00851152]],[[88603.0,0.012],[88627.0,0.0098],[88632.0,0.15523922],[88635.0,0.000424],[88653.0,0.0083]]]
["bitfinex","BTCUSD",1740533592898,[[88692.0,0.3251],[88685.0,0.0454],[88662.0,0.3],[88650.0,0.8701],[88609.0,0.2702]],[[88700.0,0.0134693],[88712.0,0.03130787],[88720.0,0.000424]]]
["bitfinex","BTCUSD",1740533641821,[[88746.0,0.00132837],[88728.0,0.078],[88720.0,0.0471],[88715.0,0.5366],[88710.0,0.225452]],[[88747.0,0.4704424],[88749.0,0.225356],[88750.0,0.225353],[88755.0,0.225341],[88763.0,0.00988]]]
["bitfinex","BTCUSD",1740533688234,[[88657.0,0.13202592],[88651.0,0.00157905],[88646.0,0.0901444],[88645.0,0.3251],[88638.0,0.225636]],[[88658.0,0.3],[88670.0,0.2259812],[88695.0,0.11454085],[88733.0,0.05634588],[88815.0,0.5]]]
["bitfinex","BTCUSD",1740533738327,[[88651.0,0.09767456],[88641.0,0.225627],[88640.0,0.0489],[88637.0,0.550738]],[[88652.0,0.0004244],[88660.0,0.169186],[88671.0,0.0237678],[88673.0,0.3],[88674.0,0.225546]]]
["bitfinex","BTCUSD",1740533783251,[[88697.0,0.004],[88696.0,0.00157818],[88695.0,0.169117],[88693.0,0.225496],[88690.0,0.303202]],[[88712.0,0.169088],[88714.0,0.2258676],[88715.0,0.3],[88718.0,0.225435],[88729.0,0.0176917]]]
["bitfinex","BTCUSD",1740533827692,[[88635.0,0.0038482],[88633.0,0.00099367],[88629.0,0.0015795],[88628.0,0.0752],[88627.0,0.169246]],[[88646.0,0.169212],[88651.0,0.225603],[88655.0,0.001],[88660.0,0.3],[88661.0,0.03623896]]]
["bitfinex","BTCUSD",1740533874930,[[88610.0,0.00633705],[88602.0,0.2517434],[88600.0,0.225733],[88597.0,0.3158834],[86372.0,0.03157841]],[[88611.0,0.32618896],[88618.0,0.169266],[88619.0,0.01770219],[88620.0,0.225684],[88624.0,0.225673]]]
["bitfinex","BTCUSD",1740533908586,[[88556.0,0.00099303],[88539.0,0.0832],[88532.0,0.0495],[88525.0,0.17440294],[88523.0,0.225929]],[[88557.0,0.49289127],[88559.0,0.22584],[88560.0,0.23440012],[88563.0,0.225828],[88575.0,0.155]]]
["bitfinex","BTCUSD",1740533959854,[[88521.0,0.00098151],[88513.0,0.082],[88511.0,0.0455],[88505.0,0.16948],[88504.0,0.00158173]],[[88522.0,0.459156],[88524.0,0.225928],[88525.0,0.0004247],[88526.0,0.225924],[88530.0,0.225913]]]
["bitfinex","BTCUSD",1740534019724,[[88610.0,0.007],[88606.0,0.3251],[88598.0,0.081],[88592.0,0.225753],[88580.0,0.225783]],[[88611.0,0.0004248],[88613.0,0.0004241],[88614.0,0.0004247],[88621.0,0.01841605],[88668.0,0.451126]]]
["bitfinex","BTCUSD",1740534035822,[[88611.0,0.0095105],[88609.0,0.3281],[88603.0,0.1244],[88601.0,0.00013311],[88142.0,0.01770126]],[[88618.0,0.169266],[88620.0,0.225683],[88622.0,0.01881087],[88634.0,0.225647],[88644.0,0.3]]]
["bitfinex","BTCUSD",1740534111455,[[88610.0,0.00285364],[88609.0,0.32524403],[88606.0,0.169288],[88603.0,0.225723],[88600.0,0.303533]],[[88620.0,0.3],[88623.0,0.169256],[88626.0,0.225667],[88628.0,0.225662],[88632.0,0.225652]]]
["bitfinex","BTCUSD",1740534125023,[[88624.0,0.0008482],[88619.0,0.00826063],[88618.0,0.0471],[88617.0,0.0792],[88615.0,0.000847]],[[88633.0,0.169238],[88639.0,0.225636],[88651.0,0.2260286],[88681.0,0.000424],[88696.0,0.05699992]]]
["bitfinex","BTCUSD",1740534172230,[[88593.0,0.0001331],[88575.0,0.0008476],[88569.0,0.076],[88568.0,0.0469],[88559.0,0.0015807]],[[88594.0,0.56305977],[88595.0,0.02917633],[88596.0,0.225744],[88597.0,0.225741],[88600.0,0.225734]]]
["bitfinex","BTCUSD",1740534241588,[[88622.0,0.0865],[88621.0,0.048],[88606.0,0.169288],[88605.0,0.00157973],[88604.0,0.225722]],[[88624.0,0.169254],[88626.0,0.225668],[88634.0,0.225647],[88635.0,0.00854944],[88636.0,0.3]]]
["bitfinex","BTCUSD",1740534280020,[[88556.0,0.00099072],[88545.0,0.000848],[88536.0,0.0045466],[88534.0,0.169426],[88533.0,0.0008482]],[[88557.0,0.169382],[88558.0,0.00158029],[88559.0,0.225839],[88561.0,0.25209586],[88564.0,0.225826]]]
["bitfinex","BTCUSD",1740534325859,[[88578.0,0.169342],[88576.0,0.22737434],[88575.0,0.002],[88571.0,0.1284],[88568.0,0.225813]],[[88579.0,0.0004243],[88582.0,0.02798161],[88587.0,0.3],[88598.0,0.169305],[88602.0,0.225728]]]
["bitfinex","BTCUSD",1740534356982,[[88605.0,0.63819],[88603.0,0.225723],[88602.0,0.5366],[88601.0,0.22573],[88596.0,0.225743]],[[88606.0,0.0004243],[88625.0,0.02809834],[88628.0,0.0004241],[88633.0,0.525651],[88647.0,0.075]]]
["bitfinex","BTCUSD",1740534386238,[[88661.0,0.305983],[88660.0,0.3251],[88659.0,0.225582],[88657.0,0.225586],[88656.0,0.005]],[[88662.0,0.00085116],[88665.0,0.0004239],[88667.0,0.0004241],[88670.0,0.0004242],[88694.0,0.01769137]]]
["bitfinex","BTCUSD",1740534442068,[[88727.0,0.0836],[88726.0,0.0452],[88722.0,0.3251],[88721.0,0.000848],[88710.0,0.0901444]],[[88728.0,0.0004238],[88734.0,0.03100869],[88743.0,0.225372],[88749.0,0.0004241],[88763.0,0.00833118]]]
["bitfinex","BTCUSD",1740534497249,[[88681.0,0.0118486],[88680.0,0.00099184],[88673.0,0.0776],[88664.0,0.00157876],[88663.0,0.218478]],[[88682.0,0.469143],[88684.0,0.225521],[88690.0,0.0004243],[88693.0,0.225498],[88722.0,0.1]]]
["bitfinex","BTCUSD",1740534522218,[[88681.0,0.0118486],[88676.0,0.0779],[88671.0,0.0481],[88666.0,0.169173],[88665.0,0.225566]],[[88682.0,0.3],[88683.0,0.169142],[88686.0,0.225515],[88690.0,0.0004243],[88815.0,0.4]]]
["bitfinex","BTCUSD",1740534554205,[[88724.0,0.0849482],[88721.0,0.3251],[88716.0,0.225438],[88714.0,0.00994364]],[[88725.0,0.0004243],[88731.0,0.0004241],[88736.0,0.03950083],[88738.0,0.225383]]]
["bitfinex","BTCUSD",1740534598514,[[88741.0,0.3],[88740.0,0.1263],[88735.0,0.97544753],[88732.0,0.04235775],[88729.0,0.0971444]],[[88769.0,0.1947261],[88770.0,0.0083826],[88774.0,0.0004243],[88775.0,0.01767703],[88777.0,0.0004239]]]
["bitfinex","BTCUSD",1740534668594,[[88767.0,0.3936265],[88763.0,0.5366],[88762.0,0.225321],[88761.0,0.0809],[88743.0,0.225368]],[[88768.0,0.0004239],[88777.0,0.0004239],[88779.0,0.0004243],[88781.0,0.0004243],[88787.0,0.225258]]]
["bitfinex","BTCUSD",1740534695857,[[88846.0,0.47043207],[88845.0,0.705433],[88842.0,0.225116],[88839.0,0.2259722],[88833.0,0.3152834]],[[88847.0,0.01422754],[88859.0,0.168807],[88862.0,0.225069],[88865.0,0.225061],[88868.0,0.225053]]]
["bitfinex","BTCUSD",1740534740201,[[88873.0,0.632453],[88871.0,0.225043],[88870.0,0.225047],[88866.0,0.0901444],[88865.0,0.225059]],[[88874.0,0.000424],[88893.0,0.000424],[88897.0,0.168735],[88899.0,0.01764975],[88911.0,0.224945]]]
["bitfinex","BTCUSD",1740534780909,[[88927.0,0.00042847],[88926.0,0.062],[88925.0,0.0008474],[88900.0,0.0778],[88898.0,0.3251]],[[88928.0,0.18321585],[88930.0,0.224897],[88932.0,0.224892],[88934.0,0.224886],[88936.0,0.1]]]
["bitfinex","BTCUSD",1740534820627,[[88916.0,0.00014369],[88898.0,0.3738],[88894.0,0.16874],[88892.0,0.224992],[88889.0,0.224997]],[[88917.0,0.168696],[88919.0,0.224925],[88920.0,0.224921],[88923.0,0.224914],[88926.0,0.0771]]]
["bitfinex","BTCUSD",1740534838827,[[88928.0,0.0602],[88926.0,0.3251],[88924.0,0.0008476],[88921.0,0.0824],[88906.0,0.224954]],[[88929.0,0.1690968],[88931.0,0.224895],[88934.0,0.224886],[88952.0,0.306642],[88956.0,0.35185685]]]
["bitfinex","BTCUSD",1740534890358,[[88929.0,0.3309482],[88928.0,0.0008484],[88926.0,0.0477],[88924.0,0.0008476],[88766.0,1.5]],[[88936.0,0.0004238],[88937.0,0.0004241],[88949.0,0.224849],[89006.0,1.123522],[89008.0,0.05623604]]]
["bitfinex","BTCUSD",1740534921477,[[88990.0,0.00157292],[88986.0,0.0901444],[88985.0,0.4522],[88984.0,0.224757],[88974.0,0.0098]],[[88997.0,0.000424],[89004.0,0.01762786],[89015.0,0.168511],[89017.0,0.0004238],[89018.0,0.2250978]]]
["bitfinex","BTCUSD",1740534979647,[[89003.0,0.00414369],[89000.0,0.0008476],[88991.0,0.0771],[88989.0,0.0497],[88984.0,0.3251]],[[89004.0,0.19654531],[89006.0,0.168529],[89008.0,0.2247],[89012.0,0.224689],[89017.0,0.224677]]]
["bitfinex","BTCUSD",1740534996867,[[89005.0,0.4037],[89004.0,0.0458],[89003.0,0.00099109],[89000.0,0.0008476],[88996.0,0.0008476]],[[89013.0,0.168515],[89014.0,0.224685],[89017.0,0.224677],[89024.0,0.02941833],[89025.0,0.224658]]]
["bitfinex","BTCUSD",1740535061526,[[89005.0,0.1229076],[89000.0,0.0008476],[88996.0,0.0008476],[88992.0,0.00157304],[88991.0,0.0901444]],[[89006.0,0.001],[89011.0,0.224692],[89021.0,0.07020792],[89024.0,0.0180494],[89031.0,0.224641]]]
["bitfinex","BTCUSD",1740535115109,[[88968.0,0.00014316],[88948.0,0.1299],[88945.0,0.3251],[88929.0,0.0008482],[88923.0,0.00976]],[[88969.0,0.168598],[88971.0,0.224794],[88983.0,0.05297209],[88984.0,0.10829763],[88988.0,0.0662]]]
["bitfinex","BTCUSD",1740535199943,[[88915.0,0.00132142],[88913.0,0.0008472],[88907.0,0.0823476],[88905.0,0.0463],[88882.0,0.0901444]],[[88916.0,0.168698],[88918.0,0.224928],[88919.0,0.224924],[88923.0,0.224914],[88926.0,0.07120792]]]
["bitfinex","BTCUSD",1740535269767,[[88921.0,0.19765696],[88920.0,0.0469],[88916.0,0.0901444],[88909.0,0.3251],[88908.0,0.1695616]],[[88922.0,0.0004242],[88924.0,0.168684],[88926.0,0.224906],[88927.0,0.0004242],[88930.0,0.224896]]]
["bitfinex","BTCUSD",1740535323253,[[88869.0,0.0795],[88867.0,0.047],[88866.0,0.85502361],[88858.0,0.0901444],[86580.0,7e-05]],[[88870.0,0.168785],[88872.0,0.225045],[88874.0,0.225039],[88876.0,0.225033],[88892.0,0.224992]]]
["bitfinex","BTCUSD",1740535343095,[[88840.0,0.20970841],[88839.0,0.047249],[88838.0,0.0828],[88837.0,0.0008484],[88812.0,0.3251]],[[88841.0,0.16984],[88843.0,0.225118],[88844.0,0.225114],[88847.0,0.225106],[88858.0,0.07020792]]]
["bitfinex","BTCUSD",1740535388978,[[88791.0,0.00157644],[88790.0,0.225248],[88788.0,0.05804506],[88787.0,0.225255],[88786.0,0.11125162]],[[88801.0,0.168917],[88804.0,0.225216],[88807.0,0.225207],[88813.0,0.225192],[88815.0,0.017664]]]
["bitfinex","BTCUSD",1740535457620,[[88777.0,0.07810074],[88764.0,0.0463],[88751.0,0.00242528],[88748.0,0.3154994],[88727.0,0.1]],[[88778.0,0.16896],[88780.0,0.22147118],[88781.0,0.225274],[88786.0,0.22534373],[88791.0,0.01624086]]]
["bitfinex","BTCUSD",1740535521463,[[88777.0,0.01104081],[88772.0,0.0804],[88769.0,0.0465],[88760.0,0.00157692],[88759.0,0.0901444]],[[88778.0,0.16896],[88780.0,0.2261262],[88782.0,0.225273],[88787.0,0.22526],[88792.0,0.225245]]]
["bitfinex","BTCUSD",1740535550728,[[88755.0,0.00056648],[88751.0,0.0008482],[88743.0,0.1289],[88737.0,0.00157742],[88736.0,0.16904]],[[88756.0,0.169002],[88758.0,0.225333],[88759.0,0.225329],[88762.0,0.225322],[88768.0,0.225308]]]
["bitfinex","BTCUSD",1740535598194,[[88662.0,0.00100003],[88637.0,0.1221],[88630.0,0.3251],[88625.0,0.013376],[88621.0,0.225679]],[[88663.0,0.170179],[88665.0,0.22557],[88666.0,0.225566],[88669.0,0.225558],[88674.0,0.03584536]]]
["bitfinex","BTCUSD",1740535640713,[[88663.0,0.01305992],[88662.0,0.08082463],[88655.0,0.169195],[88654.0,0.00157884],[88653.0,0.3251]],[[88667.0,0.001],[88668.0,0.169172],[88670.0,0.225557],[88672.0,0.0136573],[88673.0,0.225549]]]
["bitfinex","BTCUSD",1740535708830,[[88733.0,0.00014166],[88710.0,0.225453],[88708.0,0.00157789],[88707.0,0.3251],[88701.0,0.1]],[[88734.0,0.169044],[88736.0,0.225389],[88737.0,0.348885],[88740.0,0.225378],[88741.0,0.0909924]]]
["bitfinex","BTCUSD",1740535755271,[[88740.0,0.00098906],[88737.0,0.038702],[88733.0,0.0008476],[88730.0,0.0885],[88729.0,0.169052]],[[88741.0,0.169031],[88743.0,0.225372],[88744.0,0.225367],[88747.0,0.22536],[88822.0,0.10156744]]]
["bitfinex","BTCUSD",1740535802674,[[88764.0,0.002848],[88740.0,0.00242485],[88738.0,0.169035],[88735.0,0.225388],[88733.0,0.3024426]],[[88765.0,0.49983762],[88767.0,0.225311],[88768.0,0.225306],[88770.0,0.1535444],[88901.0,0.4901444]]]
["bitfinex","BTCUSD",1740535814617,[[88741.0,0.0079684],[88740.0,0.08378906],[88733.0,0.1698936],[88730.0,0.225401],[88727.0,0.22541]],[[88742.0,0.169029],[88744.0,0.225367],[88748.0,0.225359],[88751.0,0.3],[88754.0,0.0082888]]]
["bitfinex","BTCUSD",1740535862737,[[88800.0,0.3964966],[88798.0,0.225228],[88796.0,0.225234],[88795.0,0.02718442],[88794.0,0.038702]],[[88801.0,0.0004238],[88812.0,0.0008488],[88813.0,0.0008488],[88825.0,0.0004238],[88840.0,0.32566191]]]
["bitfinex","BTCUSD",1740535918565,[[88843.0,0.4106552],[88842.0,0.5366],[88841.0,0.225119],[88840.0,0.225122],[88839.0,0.00014166]],[[88844.0,0.0004237],[88845.0,0.0008476],[88848.0,0.0004237],[88869.0,0.3],[88870.0,0.168787]]]
["bitfinex","BTCUSD",1740535975547,[[88871.0,0.05204678],[88870.0,0.000848],[88869.0,0.00098966],[88862.0,0.0789],[88858.0,0.168807]],[[88872.0,0.168782],[88874.0,0.225039],[88876.0,0.225033],[88878.0,0.0004241],[88881.0,0.225444]]]
["bitfinex","BTCUSD",1740536036580,[[88889.0,0.01321332],[88888.0,0.0466],[88887.0,0.01274557],[88886.0,0.08875366],[88882.0,0.038702]],[[88895.0,0.000424],[88897.0,0.168735],[88900.0,0.25124928],[88902.0,0.2253908],[88919.0,0.1004238]]]
["bitfinex","BTCUSD",1740536057135,[[88892.0,0.01126414],[88891.0,0.0008478],[88889.0,0.038702],[88888.0,0.07159381],[88887.0,0.01274557]],[[88893.0,0.168742],[88895.0,0.225409],[88898.0,0.224978],[88900.0,0.02572928],[88902.0,0.2253918]]]
["bitfinex","BTCUSD",1740536101574,[[88918.0,0.13809967],[88916.0,0.303429],[88907.0,0.001],[88900.0,0.22497],[88891.0,0.3383378]],[[88919.0,0.000424],[88925.0,0.001],[88933.0,0.0004241],[88944.0,0.224862],[88952.0,0.2175]]]
["bitfinex","BTCUSD",1740536164808,[[88958.0,0.045702],[88956.0,0.02534806],[88955.0,0.0008476],[88952.0,0.081],[88944.0,0.224858]],[[88959.0,0.168617],[88961.0,0.224819],[88963.0,0.000424],[88964.0,0.22481],[88969.0,0.224798]]]
["bitfinex","BTCUSD",1740536214745,[[88962.0,0.00414166],[88960.0,0.0008476],[88958.0,0.0008476],[88955.0,0.0008476],[88948.0,0.168637]],[[88968.0,0.168601],[88972.0,0.24954326],[88975.0,0.000424],[89041.0,0.39476],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740536277636,[[88962.0,0.1502104],[88960.0,0.0008476],[88958.0,0.0008476],[88956.0,6.769e-05],[88955.0,0.0008476]],[[88963.0,0.001],[88975.0,0.000424],[88977.0,0.02446109],[88983.0,0.000424],[88987.0,0.32566191]]]
["bitfinex","BTCUSD",1740536291945,[[88971.0,0.30384825],[88968.0,0.224798],[88966.0,0.038702],[88965.0,0.24155664],[88963.0,0.0025482]],[[88972.0,0.0004241],[88975.0,0.000424],[88983.0,0.000424],[88984.0,0.0004241],[88988.0,0.168563]]]
["bitfinex","BTCUSD",1740536347268,[[89004.0,0.00102326],[89003.0,0.0125099],[89001.0,0.168537],[88998.0,0.038702],[88997.0,0.0801]],[[89019.0,0.06709538],[89024.0,0.168494],[89025.0,0.0137999],[89026.0,0.0694],[89027.0,0.224652]]]
["bitfinex","BTCUSD",1740536389473,[[89009.0,0.0008482],[89007.0,0.0008478],[88999.0,0.0004276],[88997.0,6.769e-05],[88992.0,0.0801]],[[89010.0,0.17052],[89012.0,0.22469],[89018.0,0.01454085],[89019.0,0.3694],[89020.0,0.324668]]]
["bitfinex","BTCUSD",1740536470547,[[88997.0,9e-08],[88983.0,0.00056674],[88977.0,0.127],[88971.0,0.0008482],[88944.0,0.524859]],[[88998.0,0.5],[88999.0,0.01454085],[89000.0,0.34020276],[89002.0,0.224716],[89003.0,0.224711]]]
["bitfinex","BTCUSD",1740536534713,[[88947.0,0.0008482],[88941.0,0.0777],[88937.0,0.038702],[88934.0,0.0466],[88926.0,0.1]],[[88948.0,0.1690611],[88950.0,0.224847],[88951.0,0.224843],[88955.0,0.224835],[88959.0,0.0004245]]]
["bitfinex","BTCUSD",1740536593890,[[88989.0,0.02528804],[88988.0,0.10953013],[88985.0,0.0814],[88984.0,0.168567],[88983.0,0.00014261]],[[88996.0,0.468547],[88998.0,0.000424],[88999.0,0.2251449],[89004.0,0.01494315],[89016.0,0.2251032]]]
["bitfinex","BTCUSD",1740536598202,[[88991.0,0.02191872],[88988.0,0.1018478],[88985.0,0.0814],[88983.0,0.00014261],[88981.0,0.168575]],[[88992.0,0.168555],[88993.0,0.3],[88995.0,0.224732],[88997.0,0.224726],[88998.0,0.000424]]]
["bitfinex","BTCUSD",1740536648136,[[89032.0,0.0008474],[89029.0,0.0495],[89022.0,0.097],[89018.0,0.038702],[89015.0,0.00014261]],[[89035.0,0.0004237],[89036.0,0.224628],[89037.0,0.0305261],[89052.0,0.0087373]]]
["bitfinex","BTCUSD",1740536730331,[[89032.0,0.0008474],[89020.0,0.097],[89015.0,0.00014261],[89012.0,0.1293],[89010.0,0.168519]],[[89033.0,0.474476],[89035.0,0.2250561],[89036.0,0.224628],[89037.0,0.0004241],[89038.0,0.0004245]]]
["bitfinex","BTCUSD",1740536779860,[[88997.0,0.09191852],[88995.0,0.097],[88988.0,0.0504478],[88979.0,0.224769],[88975.0,0.224779]],[[88998.0,0.18908034],[89000.0,0.22472],[89002.0,0.224714],[89007.0,0.23328075],[89031.0,0.03222709]]]
["bitfinex","BTCUSD",1740536829658,[[89020.0,0.12786303],[89019.0,0.10637558],[89015.0,0.00014218],[89014.0,0.168512],[89013.0,0.224685]],[[89021.0,0.01846031],[89023.0,0.168495],[89026.0,0.224655],[89030.0,0.224643],[89034.0,0.224635]]]
["bitfinex","BTCUSD",1740536861297,[[89020.0,0.47564672],[89018.0,0.224671],[89016.0,0.225526],[89015.0,0.00014218],[89013.0,0.24820732]],[[89021.0,0.000424],[89031.0,0.01841132],[89047.0,0.2246],[89056.0,0.2250028],[89058.0,0.0765]]]
["bitfinex","BTCUSD",1740536898194,[[89075.0,0.00298978],[89071.0,0.082],[89065.0,0.0008476],[89056.0,0.247931],[89055.0,0.0454]],[[89076.0,0.1688188],[89078.0,0.224524],[89080.0,0.224517],[89085.0,0.224506],[89086.0,0.0004243]]]
["bitfinex","BTCUSD",1740536967211,[[89085.0,0.19027126],[89081.0,0.0489],[89079.0,0.168388],[89077.0,0.3146684],[89075.0,0.00098978]],[[89086.0,0.0004238],[89088.0,0.168374],[89091.0,0.224489],[89093.0,0.224484],[89100.0,0.224468]]]
["bitfinex","BTCUSD",1740537032508,[[89048.0,0.1582],[89044.0,0.06650432],[89037.0,0.0901444],[89033.0,0.224633],[89016.0,0.325526]],[[89049.0,0.168446],[89051.0,0.22459],[89058.0,0.224574],[89060.0,0.0083466],[89061.0,0.3]]]
["bitfinex","BTCUSD",1740537096428,[[89032.0,0.082],[89029.0,0.0832],[89020.0,0.00379724],[89018.0,0.00157252],[89016.0,0.000848]],[[89033.0,0.393113],[89036.0,0.224628],[89040.0,0.524619],[89042.0,0.02639675],[89047.0,0.00972]]]
["bitfinex","BTCUSD",1740537158189,[[88986.0,0.0827],[88985.0,0.10533997],[88983.0,0.0477],[88982.0,0.168571],[88975.0,0.31577362]],[[88988.0,0.02345916],[88990.0,0.168558],[88992.0,0.3],[88993.0,0.224739],[88996.0,0.22473]]]
["bitfinex","BTCUSD",1740537163077,[[88986.0,0.083],[88985.0,0.00099088],[88981.0,0.0802],[88975.0,0.00084722],[88973.0,0.00157333]],[[88987.0,0.168563],[88988.0,0.02345916],[88990.0,0.224746],[88991.0,0.224744],[88992.0,0.3]]]
["bitfinex","BTCUSD",1740537247503,[[88918.0,0.00136182],[88915.0,0.01],[88914.0,0.005],[88912.0,0.078149],[88896.0,0.224981]],[[88919.0,0.002],[88920.0,0.03494821],[88931.0,0.1],[88932.0,0.224891],[88950.0,0.224846]]]
["bitfinex","BTCUSD",1740537282311,[[88912.0,0.004849],[88906.0,0.0794],[88905.0,0.0451],[88904.0,0.00014237],[88902.0,0.00136265]],[[88913.0,0.99726257],[88915.0,0.224935],[88917.0,0.22493],[88919.0,0.0004247],[88920.0,0.03663561]]]
["bitfinex","BTCUSD",1740537358927,[[88843.0,0.03812696],[88825.0,0.04043684],[88823.0,0.00221525],[88822.0,0.0764],[88815.0,0.3153294]],[[88844.0,0.66809357],[88846.0,0.22511],[88848.0,0.225105],[88851.0,0.225097],[88853.0,0.07558989]]]
["bitfinex","BTCUSD",1740537412172,[[88888.0,0.0058482],[88886.0,9.356e-05],[88863.0,0.083],[88857.0,0.0486],[88853.0,0.225089]],[[88889.0,0.906993],[88891.0,0.224996],[88892.0,0.0457],[88893.0,0.22499],[88896.0,0.224984]]]
["bitfinex","BTCUSD",1740537432545,[[88863.0,0.01127645],[88851.0,0.0819],[88846.0,0.0458],[88845.0,0.225108],[88844.0,0.00136484]],[[88864.0,0.19752084],[88866.0,0.225059],[88868.0,0.225055],[88875.0,0.3],[88876.0,0.554333]]]
["bitfinex","BTCUSD",1740537460940,[[88902.0,0.14502354],[88900.0,0.168727],[88899.0,0.0797],[88898.0,0.224976],[88895.0,0.224982]],[[88903.0,0.0004243],[88905.0,0.02159568],[88909.0,0.168712],[88912.0,0.224942],[88914.0,0.524938]]]
["bitfinex","BTCUSD",1740537523379,[[88931.0,0.03300611],[88929.0,0.1287],[88928.0,0.3249],[88913.0,0.19931393],[88908.0,0.00972]],[[88951.0,0.3],[88952.0,0.0004245],[88953.0,0.0774243],[88955.0,0.25233603],[89014.0,0.05650011]]]
["bitfinex","BTCUSD",1740537582391,[[88985.0,0.014],[88983.0,0.00014457],[88980.0,0.0008484],[88971.0,0.244994],[88969.0,0.224796]],[[88988.0,0.20138127],[88989.0,0.24895654],[88995.0,0.224733],[88999.0,0.0483],[91491.0,4.8e-05]]]
["bitfinex","BTCUSD",1740537622001,[[88992.0,0.0078482],[88987.0,0.082],[88983.0,0.00099277],[88980.0,0.2256174],[88870.0,1.5]],[[88993.0,0.168552],[88995.0,0.224733],[88998.0,0.2251481],[89002.0,0.224714],[89010.0,0.3]]]
["bitfinex","BTCUSD",1740537670055,[[88977.0,0.00994874],[88976.0,0.04460978],[88973.0,0.0008484],[88972.0,0.013346],[88970.0,0.249294]],[[88978.0,0.168582],[88983.0,0.224762],[88984.0,0.0004242],[88990.0,0.224745],[89137.0,0.4]]]
["bitfinex","BTCUSD",1740537674419,[[88983.0,0.168571],[88979.0,0.0753],[88978.0,0.03531557],[88977.0,0.03080982],[88976.0,0.03960978]],[[88984.0,0.0004242],[89004.0,0.049],[89010.0,0.0738],[89023.0,0.0004241],[89029.0,0.449293]]]
["bitfinex","BTCUSD",1740537784858,[[88937.0,0.0018478],[88927.0,0.0801],[88924.0,0.0495],[88914.0,0.0901444],[88912.0,0.22494]],[[88938.0,0.168656],[88941.0,0.224868],[88942.0,0.224865],[88944.0,0.3293],[88951.0,0.30972]]]
["bitfinex","BTCUSD",1740537823192,[[88884.0,0.0008482],[88873.0,0.0778],[88858.0,0.0901444],[88852.0,0.168818],[88850.0,0.550196]],[[88888.0,0.468751],[88891.0,0.224994],[88892.0,0.3333],[88895.0,0.23483453],[88898.0,0.224977]]]
["bitfinex","BTCUSD",1740537891567,[[88848.0,0.35921846],[88846.0,0.225108],[88845.0,0.01028772],[88844.0,0.225111],[88843.0,0.03850055]],[[88849.0,0.0018484],[88867.0,0.3],[88876.0,0.3293],[88877.0,0.000424],[88882.0,0.083]]]
["bitfinex","BTCUSD",1740537916115,[[88876.0,0.66566788],[88874.0,0.225035],[88873.0,0.225039],[88868.0,0.5366],[88863.0,0.10834957]],[[88877.0,0.002424],[88884.0,0.0004245],[88887.0,0.0004245],[88902.0,0.3],[88903.0,0.168724]]]
["bitfinex","BTCUSD",1740537935626,[[88897.0,0.00929342],[88890.0,0.02029284],[88882.0,0.1231],[88868.0,0.225051],[87300.0,0.0026]],[[88903.0,0.00041684],[88915.0,0.3],[88916.0,0.224932],[88917.0,0.1277],[88920.0,0.3293]]]
["bitfinex","BTCUSD",1740537993866,[[88945.0,0.168641],[88942.0,0.08204927],[88941.0,0.00915674],[88937.0,0.4108],[88930.0,0.33874996]],[[88955.0,0.00012542],[88960.0,0.168615],[88963.0,0.224814],[88966.0,0.22523],[88968.0,0.2721]]]
["bitfinex","BTCUSD",1740538041850,[[88943.0,0.002],[88942.0,0.01122933],[88937.0,0.0008472],[88936.0,0.0792],[88933.0,0.0457]],[[88944.0,0.168645],[88959.0,0.0475],[88963.0,0.41127459],[88973.0,0.0004245],[88978.0,0.1]]]
["bitfinex","BTCUSD",1740538070747,[[88913.0,0.01920902],[88902.0,0.0786476],[88723.0,1.13347777],[87300.0,0.0026]],[[88926.0,0.3293],[88927.0,0.01908256],[88931.0,0.3]]]
["bitfinex","BTCUSD",1740538146025,[[88891.0,0.00774985],[88890.0,0.046],[88889.0,0.01371874],[88887.0,0.082],[88886.0,0.01091842]],[[88896.0,0.168737],[88897.0,0.0008488],[88899.0,0.224974],[88900.0,0.3],[88902.0,0.01752993]]]
["bitfinex","BTCUSD",1740538194742,[[88971.0,0.03595524],[88970.0,0.213595],[88969.0,0.00795241],[88968.0,0.0818],[88957.0,0.224826]],[[88980.0,0.3],[88981.0,0.0001254],[88982.0,0.1694218],[88984.0,0.2251842],[88992.0,0.0008488]]]
["bitfinex","BTCUSD",1740538232869,[[88997.0,0.00893892],[88994.0,0.002],[88993.0,0.0793],[88991.0,0.00041684],[88981.0,0.2256136]],[[89000.0,0.224719],[89001.0,0.3004238],[89004.0,0.224711],[89008.0,0.224698],[89010.0,0.01993463]]]
["bitfinex","BTCUSD",1740538250226,[[89032.0,0.03734037],[89031.0,0.0755],[89029.0,0.01527639],[89025.0,0.224655],[89024.0,0.00041684]],[[89042.0,0.3],[89051.0,0.224592],[89070.0,0.1004238],[89075.0,0.00193831],[89087.0,0.449002]]]
["bitfinex","BTCUSD",1740538287528,[[89048.0,0.003],[89046.0,0.0794],[89042.0,0.00041933],[89028.0,0.00157249],[89025.0,0.0008468]],[[89049.0,0.3],[89056.0,0.02590688],[89062.0,0.224563],[89069.0,0.0004238],[89071.0,0.00866691]]]
["bitfinex","BTCUSD",1740538339328,[[89067.0,0.00041979],[89056.0,0.224576],[89054.0,0.224582],[89045.0,0.224604],[89030.0,0.324642]],[[89068.0,0.17241],[89072.0,0.224537],[89074.0,0.3],[89075.0,0.22453],[89079.0,0.224519]]]
["bitfinex","BTCUSD",1740538374599,[[89085.0,0.31531376],[89083.0,0.224508],[89081.0,0.22536],[89079.0,0.3241],[89078.0,0.224519]],[[89086.0,0.5638239],[89089.0,0.0004238],[89096.0,0.03168056],[89101.0,0.0004236],[89125.0,0.31220755]]]
["bitfinex","BTCUSD",1740538393051,[[89081.0,0.002848],[89071.0,0.168404],[89069.0,0.224544],[89067.0,0.00126779],[89066.0,0.224552]],[[89082.0,0.453384],[89084.0,0.224509],[89086.0,0.2249279],[89089.0,0.0004238],[89091.0,0.0455]]]
["bitfinex","BTCUSD",1740538450134,[[89116.0,0.07924367],[89115.0,0.0457],[89114.0,0.168321],[89113.0,0.224433],[89109.0,0.224441]],[[89117.0,0.003],[89127.0,0.003],[89133.0,0.3],[89141.0,0.17832],[89158.0,0.1]]]
["bitfinex","BTCUSD",1740538481205,[[89143.0,0.13639122],[89138.0,0.168276],[89126.0,0.2244]],[[89144.0,0.03484295],[89150.0,0.3],[89161.0,0.224737],[89210.0,1.2110954]]]
["bitfinex","BTCUSD",1740538540477,[[89206.0,0.01073741],[89204.0,0.00838258],[89202.0,0.00042575],[89199.0,0.09171375],[89195.0,0.224227]],[[89215.0,0.3],[89221.0,0.224162],[89222.0,0.0004239],[89250.0,0.000424],[89257.0,0.1]]]
["bitfinex","BTCUSD",1740538576880,[[89381.0,0.00156591],[89380.0,0.009],[89379.0,0.223765],[89378.0,0.35846911],[89377.0,0.00042575]],[[89413.0,0.26626779],[89421.0,0.0494],[89426.0,0.01096]]]
["bitfinex","BTCUSD",1740538615124,[[89377.0,0.00327135],[89359.0,0.223813],[89355.0,0.0782],[89127.0,0.91014644],[89118.0,0.0008472]],[[89378.0,0.467826],[89380.0,0.223764],[89382.0,0.223761],[89384.0,0.223755],[89407.0,0.1004228]]]
["bitfinex","BTCUSD",1740538621952,[[89338.0,0.0808],[89337.0,0.10068861],[89324.0,0.548001],[89322.0,0.0479],[89313.0,0.223929]],[[89339.0,0.167899],[89341.0,0.223863],[89356.0,0.3],[89375.0,0.36700755],[89377.0,0.1]]]
["bitfinex","BTCUSD",1740538671162,[[89318.0,4.295e-05],[89298.0,0.0795],[89292.0,0.0467],[89282.0,0.168006],[89279.0,0.548116]],[[89319.0,0.470937],[89320.0,0.02924359],[89321.0,0.223913],[89323.0,0.223908],[89325.0,0.223901]]]
["bitfinex","BTCUSD",1740538720330,[[89248.0,0.0008482],[89232.0,0.09034267],[89231.0,0.0829],[89226.0,0.168112],[89223.0,0.31365147]],[[89249.0,0.470069],[89251.0,0.00042195],[89252.0,0.224086],[89253.0,0.224084],[89260.0,0.00149708]]]
["bitfinex","BTCUSD",1740538759926,[[89179.0,0.0793],[89160.0,0.13619447],[89159.0,0.3241],[89155.0,0.775152],[89154.0,0.10068861]],[[89187.0,0.46971996],[89189.0,0.224242],[89190.0,0.224242],[89192.0,0.224237],[89211.0,0.00871461]]]
["bitfinex","BTCUSD",1740538805538,[[89300.0,1.23878668],[89298.0,0.223967],[89291.0,0.35844101],[89287.0,0.223996]],[[89340.0,0.17808],[89375.0,0.41220755],[89407.0,0.8667228]]]
["bitfinex","BTCUSD",1740538817142,[[89254.0,0.3241],[89247.0,0.0794],[89229.0,0.1473]],[[89305.0,0.01454085]]]
["bitfinex","BTCUSD",1740538854989,[[89293.0,0.32837913],[89291.0,0.223984],[89289.0,0.223989],[89285.0,0.08957664],[89279.0,0.224016]],[[89294.0,0.00142244],[89311.0,0.0004239],[89315.0,0.3],[89316.0,0.167943],[89317.0,0.3]]]
["bitfinex","BTCUSD",1740538889775,[[89298.0,0.35102466],[89296.0,0.223973],[89294.0,0.22957102],[89291.0,0.31256164],[89287.0,0.04917766]],[[89299.0,0.00212666],[89321.0,0.3],[89322.0,0.167931],[89326.0,0.223899],[89329.0,0.223893]]]
["bitfinex","BTCUSD",1740538945596,[[89318.0,1.28338481],[89317.0,0.007],[89316.0,0.1],[89315.0,0.230926],[89314.0,0.167946]],[[89319.0,0.00049432],[89322.0,0.000424],[89335.0,0.0004241],[89357.0,0.167867],[89359.0,0.223816]]]
["bitfinex","BTCUSD",1740538990438,[[89355.0,0.28983335],[89352.0,0.223832],[89349.0,0.0008478],[89347.0,0.0781],[89341.0,0.31343664]],[[89356.0,0.02283558],[89359.0,0.0004239],[89369.0,0.167845],[89383.0,0.0611],[89396.0,0.1]]]
["bitfinex","BTCUSD",1740539001106,[[89384.0,0.001],[89377.0,0.01666429],[89375.0,0.08957664],[89368.0,0.4007],[89366.0,0.25742464]],[[89392.0,0.3],[89393.0,0.223733],[89398.0,0.3],[89409.0,0.00012592],[89413.0,0.00853228]]]
["bitfinex","BTCUSD",1740539050879,[[89301.0,0.74665627],[89299.0,0.223964],[89298.0,0.2248154],[89294.0,0.760577],[89285.0,0.223999]],[[89302.0,0.00837671],[89314.0,0.01340765],[89316.0,0.01116523],[89321.0,0.3],[89328.0,0.16792]]]
["bitfinex","BTCUSD",1740539093447,[[89344.0,0.18261963],[89342.0,0.223857],[89336.0,0.3231],[89335.0,0.17167664],[89305.0,0.03389257]],[[89345.0,0.00879241],[89352.0,0.0332005],[89362.0,0.3],[89384.0,0.223754],[89391.0,0.1]]]
["bitfinex","BTCUSD",1740539143930,[[89333.0,0.01772766],[89332.0,0.01],[89329.0,0.167916],[89327.0,0.08957664],[89326.0,0.0807]],[[89342.0,0.167894],[89344.0,0.223854],[89348.0,0.223846],[89358.0,0.00054982],[89359.0,0.34266265]]]
["bitfinex","BTCUSD",1740539184722,[[89327.0,0.08957664],[89326.0,0.0459],[89325.0,0.0815],[89306.0,0.223946],[89294.0,0.1]],[[89348.0,0.223843],[89358.0,0.0004239],[89366.0,0.0004238],[89367.0,0.282538],[89368.0,0.0611]]]
["bitfinex","BTCUSD",1740539226258,[[89346.0,0.51796958],[89343.0,0.0098],[89341.0,0.1],[89340.0,0.04252433],[89338.0,0.5366]],[[89365.0,0.0004238],[89366.0,0.0004238],[89394.0,0.00857972],[89397.0,0.30545587],[89406.0,0.1096]]]
["bitfinex","BTCUSD",1740539239502,[[89375.0,0.005],[89357.0,0.247064],[89355.0,0.35900264],[89351.0,0.223836],[89349.0,0.3231]],[[89376.0,0.17621242],[89378.0,0.223768],[89380.0,0.22387405],[89383.0,0.223758],[89433.0,0.05543609]]]
["bitfinex","BTCUSD",1740539289574,[[89362.0,0.01382112],[89357.0,0.0788],[89338.0,0.760468],[89328.0,0.223892],[89324.0,0.1]],[[89363.0,0.167854],[89364.0,0.00839009],[89365.0,0.3],[89394.0,0.1],[89397.0,0.0098]]]
["bitfinex","BTCUSD",1740539338080,[[89429.0,0.00992405],[89426.0,0.167736],[89425.0,0.003],[89424.0,0.223651],[89422.0,0.00183]],[[89433.0,0.30832429],[89442.0,0.22361],[89451.0,0.223587],[89464.0,0.268954],[89466.0,0.0612]]]
["bitfinex","BTCUSD",1740539383051,[[89406.0,0.02519625],[89403.0,0.09042484],[89398.0,0.213488],[89395.0,0.546824],[89394.0,0.08957664]],[[89413.0,0.16776],[89414.0,0.223679],[89417.0,0.223671],[89422.0,0.22366],[89425.0,0.0004241]]]
["bitfinex","BTCUSD",1740539432559,[[89484.0,0.00589894],[89481.0,0.05298744],[89480.0,0.546613],[89479.0,0.00622741],[89477.0,0.223519]],[[89498.0,0.00084317],[89500.0,0.005],[89502.0,0.22346],[89504.0,0.000424],[89505.0,0.223452]]]
["bitfinex","BTCUSD",1740539450471,[[89520.0,0.00587149],[89519.0,0.0350429],[89514.0,0.167571],[89508.0,0.3231],[89504.0,0.075]],[[89521.0,0.00834444],[89522.0,0.03001239],[89524.0,0.3],[89531.0,0.223386],[89540.0,0.223364]]]
["bitfinex","BTCUSD",1740539485695,[[89521.0,0.01720857],[89520.0,0.00106182],[89517.0,0.0806],[89511.0,0.0456],[89509.0,0.3231]],[[89546.0,0.223348],[89550.0,0.02997473],[89551.0,0.00836588],[89552.0,0.0489],[89555.0,0.0751018]]]
["bitfinex","BTCUSD",1740539537228,[[89531.0,0.167537],[89523.0,0.60299573]],[[89547.0,0.16751],[89549.0,0.0004235],[89550.0,0.223339],[89552.0,0.03791158],[89554.0,0.223329]]]
["bitfinex","BTCUSD",1740539585386,[[89532.0,0.11709127],[89526.0,0.08957664],[89522.0,0.0486],[89520.0,0.223411],[89516.0,0.223423]],[[89533.0,0.002],[89534.0,0.001],[89538.0,0.167527],[89540.0,0.2237872],[89544.0,0.223355]]]
["bitfinex","BTCUSD",1740539622333,[[89500.0,0.75798225],[89493.0,0.0826],[89486.0,0.216022],[89483.0,0.223504],[89465.0,0.223549]],[[89501.0,0.03410397],[89506.0,0.223448],[89513.0,0.223431],[89522.0,0.0483],[89530.0,0.1]]]
["bitfinex","BTCUSD",1740539638014,[[89480.0,0.00226677],[89479.0,0.077],[89470.0,0.0474],[89464.0,0.167665],[89451.0,0.223584]],[[89481.0,0.167633],[89483.0,0.223508],[89484.0,0.223503],[89492.0,0.223485],[89497.0,0.223472]]]
["bitfinex","BTCUSD",1740539680275,[[89483.0,0.007546],[89482.0,0.08501629],[89481.0,0.0008488],[89473.0,0.0488],[89471.0,0.167652]],[[89491.0,0.223486],[89492.0,0.0084777],[89499.0,0.223466],[89519.0,0.3355483],[89552.0,0.8667241]]]
["bitfinex","BTCUSD",1740539730770,[[89523.0,0.000848],[89504.0,0.223453],[89503.0,0.0776],[89501.0,0.00156405],[89500.0,0.3221]],[[89524.0,0.17564085],[89531.0,0.223388],[89537.0,0.223371],[89549.0,0.0488],[89552.0,0.100424]]]
["bitfinex","BTCUSD",1740539775406,[[89526.0,0.41135179],[89524.0,0.223401],[89523.0,0.223406],[89519.0,0.31298964],[89513.0,0.05572847]],[[89527.0,0.002424],[89558.0,0.19745819],[89574.0,0.223279],[89580.0,0.0482],[89628.0,0.05515548]]]
["bitfinex","BTCUSD",1740539816411,[[89551.0,0.0018476],[89541.0,0.0807],[89539.0,0.0452],[89536.0,0.167529],[89534.0,0.08957664]],[[89553.0,0.167499],[89568.0,0.00819639],[91822.0,0.00041958],[91830.0,0.019],[91854.0,0.0230725]]]
["bitfinex","BTCUSD",1740539838201,[[89556.0,0.00864543],[89554.0,0.0008482],[89551.0,0.0008476],[89550.0,0.0752],[89544.0,0.167515]],[[89561.0,0.167483],[89564.0,0.223304],[89565.0,0.001],[89566.0,0.223299],[89567.0,0.002]]]
["bitfinex","BTCUSD",1740539870961,[[89557.0,0.00976997],[89556.0,0.0812],[89555.0,0.00801958],[89554.0,0.0008482],[89551.0,0.0008476]],[[89559.0,0.0004241],[89570.0,0.223291],[89582.0,0.22326],[89592.0,0.334852],[89598.0,0.1]]]
["bitfinex","BTCUSD",1740539917871,[[89554.0,0.26152048],[89552.0,0.223331],[89550.0,0.08957664],[89549.0,0.223339],[89547.0,0.223344]],[[89555.0,0.03841832],[89571.0,0.167465],[89574.0,0.223705],[89576.0,0.0001238],[89577.0,0.223273]]]
["bitfinex","BTCUSD",1740539970861,[[89589.0,0.003],[89588.0,0.195],[89585.0,0.223249],[89584.0,0.02241098],[89583.0,0.0008478]],[[89593.0,0.20119308],[89595.0,0.2236509],[89606.0,0.223199],[89618.0,0.223169],[89660.0,0.019]]]
["bitfinex","BTCUSD",1740539985252,[[89608.0,0.167394],[89602.0,0.223209],[89600.0,0.0818],[89599.0,0.0487],[89595.0,0.00834078]],[[89615.0,0.03349694],[89617.0,0.167379],[89619.0,0.223167],[89622.0,0.223161],[89626.0,0.00855593]]]
["bitfinex","BTCUSD",1740540031064,[[89549.0,0.00595191],[89548.0,0.0791442],[89544.0,0.167514],[89542.0,0.0499],[89540.0,0.31293764]],[[89552.0,0.167502],[89553.0,0.223333],[89558.0,0.223321],[89561.0,0.04174361],[89563.0,0.223307]]]
["bitfinex","BTCUSD",1740540070951,[[89558.0,0.00798756],[89552.0,0.0296212],[89551.0,0.0812],[89549.0,0.0475],[89545.0,0.167512]],[[89559.0,0.0004241],[89561.0,0.04165961],[89713.0,3.0858],[91696.0,0.1440521],[91750.0,0.04596]]]
["bitfinex","BTCUSD",1740540114278,[[89507.0,0.05307338],[89506.0,0.0771],[89498.0,0.000848],[89495.0,0.0024122],[89494.0,0.08957664]],[[89531.0,0.223387],[89536.0,0.3293],[89537.0,0.0753],[89541.0,0.05951734],[89552.0,0.546667]]]
["bitfinex","BTCUSD",1740540192432,[[89539.0,0.003],[89532.0,0.01199679],[89531.0,0.00012558],[89530.0,0.0487],[89528.0,0.249644]],[[89541.0,0.167521],[89543.0,0.223356],[89544.0,0.0004241],[89548.0,0.223344],[89553.0,0.223331]]]
["bitfinex","BTCUSD",1740540222508,[[89531.0,0.00397358],[89525.0,0.076],[89522.0,0.0486],[89519.0,0.223416],[89517.0,0.00241196]],[[89532.0,0.167537],[89534.0,0.22338],[89536.0,0.223376],[89539.0,0.223791],[89543.0,0.000424]]]
["bitfinex","BTCUSD",1740540278033,[[89534.0,5.8e-07],[89517.0,0.0008482],[89516.0,0.0486],[89511.0,0.0811],[89498.0,0.09042464]],[[89535.0,0.50426733],[89537.0,0.223373],[89539.0,0.223368],[89542.0,0.25866],[89560.0,0.10976]]]
["bitfinex","BTCUSD",1740540315298,[[89495.0,0.3052889],[89493.0,0.22589104],[89492.0,0.0008478],[89487.0,0.08957664],[89486.0,0.223497]],[[89496.0,0.001],[89518.0,0.223419],[89526.0,0.2234]]]
["bitfinex","BTCUSD",1740540344499,[[89412.0,0.0493],[89410.0,0.0809],[89405.0,0.0008488],[89392.0,0.16378157],[89391.0,0.03183534]],[[89443.0,0.467704],[89445.0,0.223602],[89449.0,0.33086397],[89450.0,0.22359],[89456.0,0.223575]]]
["bitfinex","BTCUSD",1740540398391,[[89337.0,8.5e-07],[89332.0,0.0133782],[89318.0,7e-05],[89313.0,0.0763],[89308.0,0.0454]],[[89338.0,0.59296381],[89340.0,0.348365],[89342.0,0.223861],[89345.0,0.223853],[89350.0,0.33837885]]]
["bitfinex","BTCUSD",1740540455888,[[89332.0,0.01373566],[89313.0,0.1245],[89302.0,0.00156735],[89300.0,0.08957664],[89294.0,0.167982]],[[89333.0,0.474911],[89335.0,0.223878],[89336.0,0.223874],[89337.0,0.0008482],[89340.0,0.223863]]]
["bitfinex","BTCUSD",1740540494263,[[89340.0,0.03090733],[89339.0,0.0831],[89334.0,0.167907],[89333.0,0.28194734],[89332.0,0.08761923]],[[89342.0,0.167895],[89348.0,0.223845],[89354.0,0.22383],[89370.0,0.23234332],[89378.0,0.28168378]]]
["bitfinex","BTCUSD",1740540540360,[[89344.0,0.08284736],[89341.0,0.0788],[89340.0,0.02749709],[89339.0,1e-07],[89335.0,0.223875]],[[89357.0,0.3],[89358.0,0.223818],[89367.0,0.223797],[89416.0,0.10045293],[89419.0,0.05580142]]]
["bitfinex","BTCUSD",1740540584065,[[89383.0,0.5614496],[89381.0,0.223759],[89380.0,0.04719834],[89379.0,0.223763],[89376.0,0.1]],[[89384.0,0.0004241],[89398.0,0.467789],[89401.0,0.223713],[89404.0,0.223705],[89405.0,0.02662013]]]
["bitfinex","BTCUSD",1740540649664,[[89361.0,0.08],[89357.0,0.223821],[89351.0,0.223835],[89348.0,0.02290407],[89346.0,0.00872342]],[[89381.0,0.02021094]]]
["bitfinex","BTCUSD",1740540682305,[[89346.0,7.2e-07],[89344.0,0.000848],[89320.0,0.0828],[89314.0,0.0482],[89311.0,0.08957664]],[[89347.0,0.67838711],[89349.0,0.223843],[89350.0,0.223838],[89355.0,0.28168378],[89377.0,0.00012751]]]
["bitfinex","BTCUSD",1740540739085,[[89294.0,0.12912609],[89290.0,0.0008482],[89286.0,0.167998],[89282.0,0.31358364],[89280.0,0.224014]],[[89295.0,0.1931536],[89297.0,0.223973],[89299.0,0.223968],[89305.0,0.223953],[89306.0,0.3]]]
["bitfinex","BTCUSD",1740540757156,[[89294.0,1e-07],[89290.0,0.0008482],[89276.0,0.122],[89263.0,0.16961013],[89262.0,0.224057]],[[89295.0,0.4703504],[89296.0,0.28168378],[89297.0,0.24869551],[89299.0,0.223968],[89302.0,0.22396]]]
["bitfinex","BTCUSD",1740540843505,[[89254.0,0.0004243],[89236.0,0.0783],[89231.0,0.0487],[89225.0,0.0004241],[89224.0,0.09000074]],[[89255.0,0.47641903],[89256.0,0.00068821],[89257.0,0.224074],[89258.0,0.23024839],[89259.0,0.0776]]]
["bitfinex","BTCUSD",1740540869869,[[89242.0,0.15080857],[89241.0,0.08957664],[89233.0,0.168097],[89232.0,0.08957664],[89231.0,0.224135]],[[89243.0,0.0008488],[89250.0,0.168067],[89252.0,0.224084],[89257.0,0.224072],[89264.0,0.224056]]]
["bitfinex","BTCUSD",1740540923665,[[89255.0,0.0163553],[89253.0,0.00041899],[89251.0,0.0761],[89247.0,0.0015684],[89246.0,0.0465]],[[89270.0,0.01816325],[89307.0,0.10045293],[89322.0,1.11955],[89329.0,0.05656943],[89349.0,0.01334473]]]
["bitfinex","BTCUSD",1740540956440,[[89225.0,0.00047565],[89200.0,0.0004242],[89199.0,0.0809],[89198.0,0.168164],[89197.0,0.08964664]],[[89226.0,0.476112],[89227.0,0.00918152],[89228.0,0.224146],[89229.0,0.24289716],[89231.0,0.224139]]]
["bitfinex","BTCUSD",1740541035419,[[89227.0,0.56174266],[89226.0,0.007],[89225.0,0.23723321],[89224.0,0.224154],[89221.0,0.22416]],[[89228.0,0.0018482],[89243.0,0.3],[89249.0,0.224094],[89253.0,0.224083],[89259.0,0.224068]]]
["bitfinex","BTCUSD",1740541038608,[[89227.0,0.56274266],[89225.0,0.23723321],[89224.0,0.24473234],[89221.0,0.22416],[89215.0,0.1]],[[89228.0,0.0028482],[89248.0,0.02110657],[89249.0,0.46807],[89252.0,0.224086],[89254.0,0.224079]]]
["bitfinex","BTCUSD",1740541088650,[[89259.0,0.00147555],[89238.0,0.0813],[89235.0,0.168095],[89232.0,0.224134],[89143.0,0.0566628]],[[89260.0,0.469896],[89262.0,0.224061],[89264.0,0.224056],[89265.0,0.224052],[89266.0,0.00851908]]]
["bitfinex","BTCUSD",1740541138561,[[89262.0,0.31990661],[89260.0,0.224062],[89259.0,0.05522949],[89257.0,0.224069],[89256.0,0.16378157]],[[89263.0,0.0004239],[89267.0,0.0008478],[89269.0,0.02116515],[89271.0,0.0008478],[89275.0,0.168021]]]
["bitfinex","BTCUSD",1740541210703,[[89246.0,0.11029001],[89241.0,0.0086968],[89238.0,0.0475],[89218.0,0.224168],[89215.0,0.6366]],[[89247.0,0.19060255],[89249.0,0.224093],[89251.0,0.224087],[89254.0,0.224079],[89258.0,0.3]]]
["bitfinex","BTCUSD",1740541272743,[[89260.0,0.09703393],[89259.0,0.0006393],[89254.0,0.0463],[89246.0,0.09042504],[89242.0,0.33186357]],[[89261.0,0.168046],[89263.0,0.224058],[89265.0,0.224051],[89266.0,0.0004241],[89270.0,0.224041]]]
["bitfinex","BTCUSD",1740541331413,[[89210.0,0.0783],[89206.0,0.0474],[89200.0,0.0004242],[89197.0,7e-05],[89193.0,0.16378157]],[[89228.0,0.468108],[89234.0,0.224129],[89237.0,0.29127748],[89240.0,0.224114],[89241.0,0.045]]]
["bitfinex","BTCUSD",1740541353967,[[89191.0,0.00016001],[89188.0,0.0081615],[89180.0,0.0814],[89171.0,0.0469],[89154.0,0.16378157]],[[89192.0,0.468176],[89196.0,0.224225],[89198.0,0.168165],[89199.0,0.20423438],[89200.0,0.00849086]]]
["bitfinex","BTCUSD",1740541423519,[[89224.0,0.013],[89217.0,0.0754],[89216.0,0.0004243],[89208.0,0.00012607],[89207.0,0.0479]],[[89225.0,0.1809626],[89227.0,0.224149],[89228.0,0.224144],[89230.0,0.02896835],[89232.0,0.224134]]]
["bitfinex","BTCUSD",1740541502528,[[89208.0,0.00012607],[89206.0,0.0777],[89200.0,0.0004243],[89199.0,0.0479],[89164.0,0.18957664]],[[89217.0,0.168129],[89219.0,0.2250172],[89221.0,0.224164],[89224.0,0.224155],[89232.0,0.23113495]]]
["bitfinex","BTCUSD",1740541550558,[[89148.0,0.08912142],[89146.0,0.0004241],[89138.0,0.0008482],[89137.0,0.16420577],[89128.0,0.08957664]],[[89149.0,0.168257],[89151.0,0.22434],[89160.0,0.224316],[89171.0,0.224288],[89308.0,0.00012448]]]
["bitfinex","BTCUSD",1740541618787,[[89148.0,0.55547208],[89146.0,0.22435],[89145.0,0.224353],[89139.0,0.224366],[89137.0,0.1]],[[89149.0,0.00142017],[89163.0,0.000849],[89174.0,0.224282],[89186.0,0.0454],[89197.0,0.0008486]]]
["bitfinex","BTCUSD",1740541622141,[[89148.0,0.30428157],[89135.0,0.01454085],[89133.0,0.00821491],[89130.0,0.54628]],[[89149.0,0.00142017],[89161.0,0.168235],[89163.0,0.225157],[89183.0,0.00100004],[89184.0,0.0276]]]
["bitfinex","BTCUSD",1740541672511,[[89209.0,0.01069099],[89208.0,0.00887842],[89207.0,0.0792],[89203.0,0.168155],[89200.0,0.224213]],[[89217.0,0.0004237],[89219.0,0.0008482],[89220.0,0.168123],[89222.0,0.224161],[89225.0,0.224154]]]
["bitfinex","BTCUSD",1740541720994,[[89268.0,0.0008468],[89263.0,0.081],[89254.0,0.16378157],[89249.0,0.168068],[89185.0,0.02513668]],[[89269.0,0.168031],[89275.0,0.224028],[89282.0,0.00084367],[90306.0,0.25566777],[91654.0,0.03]]]
["bitfinex","BTCUSD",1740541774908,[[89268.0,0.00626707],[89262.0,0.0802],[89256.0,0.046],[89247.0,0.0015685],[89246.0,0.16378157]],[[89269.0,0.168031],[89271.0,0.1706508],[89273.0,0.224032],[89279.0,0.224018],[89282.0,0.224011]]]
["bitfinex","BTCUSD",1740541840971,[[89234.0,0.0753],[89233.0,0.0477],[89230.0,0.0753],[89229.0,0.23269767],[89224.0,0.01324265]],[[89285.0,0.46554685],[89311.0,0.05603585]]]
["bitfinex","BTCUSD",1740541886038,[[89234.0,0.0114534],[89225.0,0.0495],[89221.0,0.0769],[89216.0,0.00126808],[89176.0,0.0008468]],[[89235.0,0.168095],[89237.0,0.224124],[89239.0,0.224117],[89241.0,0.2245362],[89250.0,0.1]]]
["bitfinex","BTCUSD",1740541902259,[[89234.0,0.1396534],[89216.0,0.00126808],[89206.0,0.00156904],[89203.0,0.16378157],[89196.0,0.1690154]],[[89235.0,0.168095],[89237.0,1.2245482],[89239.0,0.224117],[89241.0,0.2245362],[89356.0,0.5]]]
["bitfinex","BTCUSD",1740541996612,[[89178.0,1e-07],[89171.0,0.0497],[89169.0,0.0803],[89137.0,0.00157034],[89136.0,0.16378157]],[[89179.0,0.181201],[89180.0,0.51621069],[89183.0,0.22426],[89187.0,0.00968],[89188.0,0.02679078]]]
["bitfinex","BTCUSD",1740542059307,[[89178.0,1.12771396],[89176.0,0.224273],[89175.0,0.224277],[89174.0,0.11454085],[89173.0,0.10855076]],[[89179.0,0.00055007],[89191.0,0.01720059],[89204.0,0.224207],[89207.0,0.224198],[89226.0,0.16847664]]]
["bitfinex","BTCUSD",1740542127203,[[89192.0,0.18940935],[89190.0,0.000848],[89185.0,0.0476482],[89174.0,0.0008486],[89169.0,0.168219]],[[89193.0,0.168174],[89195.0,0.224229],[89197.0,0.224223],[89198.0,0.000424],[89201.0,0.224212]]]
["bitfinex","BTCUSD",1740542228727,[[89148.0,0.000424],[89140.0,0.046],[89135.0,0.0823472],[89129.0,0.0008484],[89118.0,0.16378157]],[[89149.0,0.60877902],[89151.0,0.22434],[89152.0,0.224336],[89153.0,0.00826018],[89155.0,0.0803]]]
["bitfinex","BTCUSD",1740542234479,[[89135.0,0.00126737],[89129.0,0.0008484],[89122.0,0.0776],[89121.0,0.0456],[89107.0,0.00157096]],[[89136.0,0.175282],[89138.0,0.224373],[89139.0,0.224368],[89143.0,0.224358],[89144.0,0.3]]]
["bitfinex","BTCUSD",1740542323579,[[89136.0,0.013848],[89115.0,0.0789],[89113.0,0.16378157],[89111.0,0.0002],[89098.0,0.0135891]],[[89137.0,0.47688252],[89139.0,0.22437],[89141.0,0.224365],[89142.0,0.00856719],[89149.0,0.224343]]]
["bitfinex","BTCUSD",1740542405454,[[89094.0,0.002],[89084.0,0.08617],[89083.0,0.3251],[89082.0,0.5366],[89081.0,0.168385]],[[89095.0,0.16836],[89098.0,0.224473],[89110.0,0.0798],[89111.0,0.3],[89114.0,0.00544103]]]
["bitfinex","BTCUSD",1740542445711,[[89158.0,0.37561062],[89153.0,0.168248],[89151.0,0.0457],[89150.0,0.224339],[89147.0,0.26716819]],[[89175.0,0.224278],[89177.0,0.0472],[89178.0,0.3],[89179.0,0.0757],[89181.0,0.02607806]]]
["bitfinex","BTCUSD",1740542502686,[[89172.0,1.27656048],[89170.0,0.33255468],[89169.0,0.1008476],[89168.0,0.224293],[89166.0,0.00964]],[[89173.0,0.0131238],[89198.0,0.000424],[89206.0,0.000424],[89211.0,0.0764],[89216.0,0.168132]]]
["bitfinex","BTCUSD",1740542506230,[[89176.0,0.797606],[89174.0,0.224278],[89173.0,0.33813896],[89172.0,0.99818733],[89102.0,0.32500087]],[[89198.0,0.000424],[89206.0,0.000424],[89208.0,0.02249421],[89211.0,0.0764],[89219.0,0.0004241]]]
["bitfinex","BTCUSD",1740542584181,[[89236.0,0.0008478],[89206.0,0.3251],[89205.0,0.0008478],[89204.0,0.224203],[89169.0,0.0008476]],[[89237.0,0.62117336],[89238.0,0.00860258],[89239.0,0.224119],[89241.0,0.224114],[89246.0,0.224101]]]
["bitfinex","BTCUSD",1740542656246,[[89157.0,0.00012607],[89148.0,0.0485476],[89147.0,0.0767],[89126.0,0.1683],[89125.0,0.08957664]],[[89158.0,0.21201611],[89160.0,0.224317],[89161.0,0.224313],[89164.0,0.03331677],[89171.0,0.03305507]]]
["bitfinex","BTCUSD",1740542718872,[[89150.0,0.01172097],[89149.0,0.01254952],[89148.0,0.0760476],[89144.0,0.0486],[89143.0,0.168268]],[[89160.0,0.301],[89165.0,0.224305],[89168.0,0.224298],[89174.0,0.224281],[89184.0,0.079]]]
["bitfinex","BTCUSD",1740542772499,[[89156.0,0.02645186],[89154.0,0.0823],[89153.0,0.000848],[89150.0,0.0481],[89148.0,0.0008476]],[[89157.0,0.002],[89161.0,0.168235],[89164.0,0.224308],[89173.0,0.524284],[89203.0,0.08733565]]]
["bitfinex","BTCUSD",1740542814083,[[89187.0,0.00751102],[89186.0,0.06493998],[89180.0,0.3251],[89178.0,0.07901095],[89173.0,0.2251298]],[[89196.0,0.168169],[89199.0,0.224219],[89206.0,0.00100004],[89207.0,0.02496959],[89208.0,0.604696]]]
["bitfinex","BTCUSD",1740542831399,[[89199.0,0.002],[89192.0,0.1264],[89191.0,0.0008478],[89188.0,0.224244]],[[89207.0,0.02496959],[89215.0,0.00834243],[89217.0,0.224173],[89275.0,0.05699146]]]
["bitfinex","BTCUSD",1740542874150,[[89245.0,0.002],[89240.0,0.003],[89237.0,0.168091],[89236.0,0.05453258],[89230.0,0.224137]],[[89247.0,0.03117001],[89249.0,0.0002],[89252.0,0.0004239],[89253.0,0.168061],[89254.0,0.0004242]]]
["bitfinex","BTCUSD",1740542928835,[[89247.0,0.23954646],[89246.0,0.09760401],[89244.0,0.2249506],[89197.0,0.54947962],[89152.0,0.05646562]],[[89250.0,3.937e-05],[89251.0,0.0004239],[89252.0,0.0004239],[89261.0,0.3],[89263.0,0.168042]]]
["bitfinex","BTCUSD",1740542981140,[[89275.0,0.0048472],[89262.0,0.0008474],[89261.0,0.1241],[89253.0,0.3251],[89251.0,0.08957664]],[[89276.0,0.168018],[89278.0,0.224019],[89280.0,0.224015],[89284.0,0.224005],[89286.0,0.0789]]]
["bitfinex","BTCUSD",1740542997311,[[89229.0,0.0482],[89225.0,0.0775],[89219.0,0.3251],[89216.0,0.08957664],[89206.0,0.705596]],[[89247.0,0.468072],[89248.0,0.0752],[89249.0,0.224094],[89250.0,0.224089],[89252.0,0.03449474]]]
["bitfinex","BTCUSD",1740543040770,[[89250.0,0.0832],[89249.0,0.00012585],[89248.0,0.0499],[89244.0,0.168077],[89243.0,0.08957664]],[[89261.0,0.168048],[89263.0,0.224057],[89264.0,0.3],[89272.0,0.224034],[89276.0,0.03494303]]]
["bitfinex","BTCUSD",1740543138405,[[89161.0,6.3e-07],[89156.0,0.000848],[89127.0,0.0827],[89120.0,0.0494],[89118.0,0.3251]],[[89162.0,0.59824988],[89164.0,0.224307],[89165.0,0.371303],[89171.0,0.224288],[89194.0,0.00399641]]]
["bitfinex","BTCUSD",1740543216525,[[89135.0,0.0004243],[89127.0,0.00055002],[89119.0,0.0788],[89117.0,0.0461],[89114.0,0.0015708]],[[89136.0,0.170282],[89138.0,0.224373],[89140.0,0.224366],[89141.0,0.001],[89253.0,0.48957664]]]
["bitfinex","BTCUSD",1740543289596,[[89137.0,0.64810865],[89136.0,0.0008486],[89135.0,0.2248003],[89132.0,0.0096],[88787.0,0.01759942]],[[89138.0,0.0024243],[89142.0,0.04611246],[89156.0,0.0008486],[89168.0,0.3829],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740543335511,[[89204.0,0.0155916],[89195.0,0.0805],[89190.0,0.00156945],[89187.0,0.168185],[89181.0,0.22426]],[[89207.0,0.168149],[89208.0,0.3],[89210.0,0.22419],[89214.0,0.224182],[89221.0,0.224162]]]
["bitfinex","BTCUSD",1740543396405,[[89136.0,0.00797382],[89135.0,0.0004243],[89127.0,0.0004242],[89124.0,0.0085916],[89123.0,0.0771]],[[89137.0,0.50070294],[89139.0,0.23267595],[89140.0,0.224366],[89144.0,0.224358],[89152.0,0.001424]]]
["bitfinex","BTCUSD",1740543444090,[[89138.0,0.01487272],[89137.0,0.06032551],[89136.0,0.17958828],[89135.0,0.0004243],[89133.0,0.168287]],[[89152.0,0.000424],[89162.0,0.224312],[89182.0,0.0004239],[89192.0,0.14500268],[89199.0,0.448438]]]
["bitfinex","BTCUSD",1740543475196,[[89168.0,0.66190658],[89167.0,0.08957664],[89166.0,0.224298],[89165.0,0.224303],[89163.0,0.0096]],[[89169.0,0.00010816],[89196.0,0.3],[89197.0,0.168167],[89200.0,0.3],[89203.0,0.22421]]]
["bitfinex","BTCUSD",1740543527390,[[89216.0,0.014],[89197.0,0.5949723],[89194.0,0.22423],[89181.0,0.03189333],[89180.0,0.1]],[[89217.0,0.168129],[89221.0,0.224162],[89222.0,0.0378],[89226.0,0.00859428],[89228.0,0.2245689]]]
["bitfinex","BTCUSD",1740543561403,[[89232.0,0.006],[89219.0,0.0094388],[89216.0,0.0779472],[89204.0,0.16972222],[89201.0,0.224212]],[[89233.0,0.18306345],[89235.0,0.27174141],[89236.0,0.2245481],[89238.0,0.017924],[89239.0,0.18784139]]]
["bitfinex","BTCUSD",1740543695991,[[89240.0,0.0925788],[89239.0,0.0559398],[89233.0,0.0008482],[89232.0,0.0008472],[89223.0,0.1696858]],[[89241.0,0.168084],[89244.0,0.224106],[89247.0,0.224099],[89250.0,0.24499849],[89255.0,0.23257567]]]
["bitfinex","BTCUSD",1740543712259,[[89232.0,0.16366516],[89227.0,0.168109],[89224.0,0.224154],[89221.0,0.22416],[89219.0,0.0008472]],[[89233.0,0.001],[89247.0,0.168073],[89248.0,0.3],[89249.0,0.224518],[89252.0,0.224085]]]
["bitfinex","BTCUSD",1740543765384,[[89219.0,0.0204388],[89210.0,0.0812],[89204.0,0.01116922],[89190.0,0.168178],[88748.0,0.01758674]],[[89220.0,0.169123],[89222.0,0.224161],[89223.0,0.224157],[89227.0,0.224149],[89232.0,0.224135]]]
["bitfinex","BTCUSD",1740543848864,[[89258.0,0.03742477],[89255.0,0.1244],[89249.0,0.000848],[89246.0,0.00156841],[89245.0,0.168076]],[[89259.0,0.03967436],[89260.0,0.000424],[89262.0,0.168045],[89265.0,0.224053],[89268.0,0.224044]]]
["bitfinex","BTCUSD",1740543897398,[[89274.0,0.03392514],[89267.0,0.08366816],[89264.0,0.0491],[89260.0,0.3251],[89258.0,0.168052]],[[89275.0,0.16854738],[89277.0,0.224023],[89280.0,0.224016],[89284.0,0.04509712],[89288.0,0.223996]]]
["bitfinex","BTCUSD",1740543951755,[[89317.0,0.11091832],[89316.0,0.0472],[89304.0,0.00156745],[89303.0,0.167967],[89302.0,0.167967]],[[89318.0,0.0459321],[89320.0,0.167936],[89323.0,0.224332],[89324.0,0.0140131],[89326.0,0.2239]]]
["bitfinex","BTCUSD",1740543996828,[[89322.0,0.0054392],[89316.0,0.0751],[89314.0,0.0485],[89313.0,0.167947],[89311.0,0.223935]],[[89329.0,0.3],[89330.0,0.167918],[89332.0,0.223883],[89335.0,0.002],[89345.0,0.2242771]]]
["bitfinex","BTCUSD",1740544022698,[[89342.0,0.01528076],[89339.0,0.1353],[89328.0,0.00156706],[89324.0,0.31432724],[89301.0,0.1]],[[89343.0,0.0004241],[89345.0,0.0004241],[89349.0,0.0004241],[89352.0,0.223835],[89354.0,0.00847146]]]
["bitfinex","BTCUSD",1740544071624,[[89372.0,0.07117313],[89370.0,0.3251],[89369.0,0.167843],[89367.0,0.23412357],[89366.0,0.0809]],[[89373.0,0.00012576],[89376.0,0.0004239],[89381.0,0.04572044],[89386.0,0.167811],[89388.0,0.223745]]]
["bitfinex","BTCUSD",1740544149404,[[89369.0,0.01078831],[89368.0,0.01452565],[89367.0,0.0824916],[89365.0,0.048],[89364.0,0.00097376]],[[89377.0,0.167829],[89378.0,0.0004239],[89380.0,0.223764],[89382.0,0.223759],[89499.0,0.00012448]]]
["bitfinex","BTCUSD",1740544179534,[[89376.0,0.7568568],[89374.0,0.2246258],[89372.0,0.223781],[89371.0,0.08957664],[89370.0,0.0008478]],[[89377.0,0.001424],[89378.0,0.0004239],[89386.0,0.03374079],[89414.0,0.0135891],[89437.0,0.223623]]]
["bitfinex","BTCUSD",1740544246289,[[89433.0,0.08],[89429.0,0.0014392],[89425.0,0.049],[89420.0,0.167747],[89417.0,0.233229]],[[89435.0,0.167719],[89436.0,0.223625],[89440.0,0.223615],[89447.0,0.223597],[89448.0,0.3]]]
["bitfinex","BTCUSD",1740544270062,[[89434.0,0.0947],[89431.0,0.0008476],[89429.0,0.0014392],[89419.0,0.167749],[89417.0,0.22367]],[[89435.0,0.1691428],[89437.0,0.223622],[89440.0,0.223615],[89444.0,0.00858714],[89448.0,0.523594]]]
["bitfinex","BTCUSD",1740544326843,[[89407.0,0.076848],[89404.0,0.0499],[89402.0,0.0005916],[89392.0,0.3251],[89369.0,0.00821883]],[[89408.0,0.16777],[89418.0,0.39382329],[89420.0,0.0004239],[89422.0,0.223658],[89425.0,0.00707214]]]
["bitfinex","BTCUSD",1740544365810,[[89415.0,0.02322523],[89413.0,0.0801],[89410.0,0.00156564],[89409.0,0.0442],[89401.0,0.167783]],[[89428.0,0.03491012],[91521.0,7e-05],[91525.0,0.002],[91543.0,0.001],[91566.0,1.0]]]
["bitfinex","BTCUSD",1740544440821,[[89374.0,0.15146731],[89370.0,0.0008478],[89364.0,0.00241435],[89362.0,0.08957664],[89347.0,0.1]],[[89375.0,0.03797352],[89390.0,0.223739],[89405.0,0.223703],[89419.0,0.1],[89420.0,0.033654]]]
["bitfinex","BTCUSD",1740544505182,[[89335.0,0.1245],[89317.0,0.0008482],[89316.0,0.3251],[89315.0,0.08957664],[89314.0,0.00956]],[[89345.0,0.467888],[89347.0,0.223848],[89348.0,0.223844],[89351.0,0.223836],[89356.0,0.2344285]]]
["bitfinex","BTCUSD",1740544562818,[[89317.0,0.0048482],[89313.0,0.0494],[89311.0,0.0815],[89297.0,0.08957664],[89291.0,0.493089]],[[89318.0,0.47618217],[89320.0,0.223916],[89321.0,0.223911],[89324.0,0.223904],[89328.0,0.0434485]]]
["bitfinex","BTCUSD",1740544595689,[[89276.0,0.00095146],[89274.0,0.0008482],[89269.0,0.1248],[89250.0,0.168065],[89248.0,0.224094]],[[89277.0,0.168016],[89279.0,0.25251831],[89280.0,0.224016],[89284.0,0.224004],[89289.0,0.18784139]]]
["bitfinex","BTCUSD",1740544675980,[[89274.0,0.1047326],[89273.0,0.00932399],[89272.0,0.0483],[89271.0,0.01266],[89259.0,0.224066]],[[89284.0,0.3],[89285.0,0.02242853],[89301.0,0.31353964],[89303.0,0.0808],[89312.0,0.223934]]]
["bitfinex","BTCUSD",1740544720709,[[89293.0,0.13942908],[89286.0,0.325948],[89285.0,0.000848],[89282.0,0.00012591],[89281.0,0.168008]],[[89294.0,0.000424],[89296.0,0.167981],[89298.0,0.22397],[89299.0,0.021896],[89302.0,0.223961]]]
["bitfinex","BTCUSD",1740544750396,[[89317.0,0.00990535],[89316.0,0.046],[89310.0,0.16952038],[89309.0,0.077],[89308.0,0.223942]],[[89318.0,0.02810381],[89327.0,0.0004243],[89328.0,0.4683453],[89332.0,0.223886],[89338.0,0.303369]]]
["bitfinex","BTCUSD",1740544777952,[[89362.0,0.02979541],[89359.0,0.01636148],[89358.0,0.0771],[89357.0,0.167865],[89356.0,0.0008474]],[[89363.0,0.00010333],[89370.0,0.02829443],[89372.0,0.3],[89375.0,0.223776],[89378.0,0.0004241]]]
["bitfinex","BTCUSD",1740544825999,[[89405.0,0.002],[89403.0,0.0008476],[89385.0,0.047],[89383.0,0.0804],[89382.0,0.167818]],[[89406.0,0.467773],[89408.0,0.223695],[89409.0,0.246791],[89411.0,0.0819],[89412.0,0.01666667]]]
["bitfinex","BTCUSD",1740544858463,[[89356.0,0.01297315],[89348.0,0.0462],[89347.0,0.0813],[89345.0,0.167888],[89342.0,0.223857]],[[89357.0,0.32945649],[89362.0,0.167856],[89364.0,0.223805],[89370.0,0.22379],[91525.0,0.002]]]
["bitfinex","BTCUSD",1740544931989,[[89342.0,0.1253],[89333.0,0.08957664],[89330.0,0.223888],[89324.0,0.223903],[87518.0,3.63846]],[[89357.0,0.168865],[89359.0,0.223818],[89360.0,0.223813],[89367.0,0.223798],[89373.0,0.3]]]
["bitfinex","BTCUSD",1740544995779,[[89344.0,0.1237],[89343.0,0.01620519],[89342.0,0.00095193],[89336.0,0.31344764],[89332.0,0.223881]],[[89345.0,0.0004243],[89359.0,0.223816],[89363.0,0.223806],[89383.0,0.1],[89384.0,0.156767]]]
["bitfinex","BTCUSD",1740545012431,[[89344.0,0.39075982],[89342.0,0.31438457],[89340.0,0.223862],[89337.0,0.233389],[89330.0,0.1]],[[89345.0,0.0014243],[89355.0,0.01],[89365.0,0.167851],[89367.0,0.223796],[89368.0,0.03836902]]]
["bitfinex","BTCUSD",1740545104274,[[89362.0,0.127548],[89361.0,0.0008484],[89359.0,0.0008484],[89355.0,0.0015666],[89354.0,0.0008484]],[[89365.0,0.0004241],[89369.0,0.3],[89373.0,0.00846501],[91511.0,0.02],[91521.0,7e-05]]]
["bitfinex","BTCUSD",1740545120430,[[89318.0,0.01526729],[89315.0,0.0008472],[89313.0,0.0008472],[89308.0,0.1272478]],[[89319.0,0.51564837],[89321.0,0.223913],[89322.0,0.223909],[89326.0,0.223901],[89331.0,0.223886]]]
["bitfinex","BTCUSD",1740545208384,[[89250.0,0.0498],[89249.0,0.0766],[89235.0,0.08957664],[89225.0,0.224149],[89224.0,0.08957664]],[[89258.0,0.224069],[89264.0,0.3],[89270.0,0.04459802],[89272.0,0.224034],[89274.0,0.0775]]]
["bitfinex","BTCUSD",1740545252855,[[89232.0,0.00346606],[89226.0,0.0774],[89224.0,0.0473],[89216.0,0.16969898],[87459.0,0.0135429]],[[89233.0,0.50415934],[89235.0,0.224129],[89236.0,0.00847715],[89237.0,0.224124],[89241.0,0.224113]]]
["bitfinex","BTCUSD",1740545316558,[[89243.0,0.19786455],[89242.0,0.00156858],[89241.0,0.30671],[89240.0,0.048],[89216.0,0.18957664]],[[89244.0,0.00156853],[89248.0,0.0008482],[89258.0,0.03342555],[89262.0,0.3],[89280.0,0.224014]]]
["bitfinex","BTCUSD",1740545329850,[[89252.0,0.01057307],[89246.0,0.168074],[89245.0,0.0015685],[89243.0,0.3003291],[88972.0,0.04952416]],[[89259.0,0.02859064],[89268.0,0.3],[89269.0,0.17651751],[89277.0,0.0795],[89295.0,0.1]]]
["bitfinex","BTCUSD",1740545372727,[[89258.0,0.71475301],[89256.0,0.224073],[89254.0,0.224077],[89249.0,0.00764481],[89248.0,0.224093]],[[89259.0,0.00392793],[89271.0,0.000848],[89285.0,0.3],[89288.0,0.167996],[89294.0,0.272981]]]
["bitfinex","BTCUSD",1740545449359,[[89254.0,0.0004241],[89243.0,0.0004241],[89239.0,0.0469],[89235.0,0.0833],[89213.0,0.168136]],[[89255.0,0.48179078],[89257.0,0.224074],[89258.0,0.224069],[89259.0,0.0038482],[89261.0,0.224064]]]
["bitfinex","BTCUSD",1740545534458,[[89152.0,0.00010816],[89146.0,0.00090604],[89143.0,0.0779],[89142.0,0.0494],[89131.0,0.32506001]],[[89153.0,0.506288],[89155.0,0.22433],[89156.0,0.224326],[89159.0,0.224318],[89164.0,0.3]]]
["bitfinex","BTCUSD",1740545588588,[[89061.0,0.01440947],[89060.0,0.03395123],[89056.0,0.168433],[89054.0,0.54968],[89051.0,0.00956]],[[89077.0,0.3],[89080.0,0.224518],[89083.0,0.224509],[89089.0,0.00161162],[89090.0,0.224494]]]
["bitfinex","BTCUSD",1740545597269,[[89076.0,0.0573144],[89066.0,0.0489],[89061.0,0.03590512],[89060.0,0.493524],[89059.0,0.0096]],[[89077.0,0.00097545],[89081.0,0.168386],[89083.0,0.3],[89084.0,0.224507],[89088.0,0.224497]]]
["bitfinex","BTCUSD",1740545647894,[[89073.0,0.01648422],[89072.0,0.07714944],[89069.0,0.3251],[89068.0,0.23908585],[89067.0,0.12622014]],[[89088.0,0.02129759],[89091.0,0.09],[89094.0,0.3],[89101.0,0.224466],[89105.0,0.224454]]]
["bitfinex","BTCUSD",1740545702675,[[89115.0,0.007],[89114.0,0.01998566],[89112.0,0.00789515],[89111.0,0.000424],[89107.0,0.07891555]],[[89119.0,0.169163],[89120.0,0.224418],[89122.0,0.3],[89126.0,0.02620173],[89155.0,0.336496]]]
["bitfinex","BTCUSD",1740545750996,[[89115.0,0.014424],[89112.0,0.000424],[89101.0,0.00042014],[89092.0,0.00131621],[89091.0,0.249066]],[[89116.0,0.17863384],[89118.0,0.224423],[89119.0,0.000848],[89120.0,0.224418],[89126.0,0.02620173]]]
["bitfinex","BTCUSD",1740545808371,[[89052.0,0.0004247],[89050.0,0.0004247],[89048.0,0.0004247],[89030.0,0.0472],[89029.0,0.0815]],[[89061.0,0.08],[89062.0,0.3481],[89063.0,0.3],[89066.0,0.001],[89077.0,0.224525]]]
["bitfinex","BTCUSD",1740545825942,[[89041.0,0.0004245],[89022.0,0.0004238],[89020.0,0.0812],[89014.0,0.00131953],[89013.0,0.0471]],[[89042.0,0.48089968],[89044.0,0.224609],[89045.0,0.224605],[89048.0,0.15034689],[89052.0,0.0806]]]
["bitfinex","BTCUSD",1740545874243,[[89048.0,0.007],[89046.0,0.03581],[89031.0,0.5366],[89026.0,0.00968],[89025.0,0.0004238]],[[89049.0,0.168446],[89050.0,0.300693],[89051.0,0.001],[89052.0,0.224588],[89054.0,0.224582]]]
["bitfinex","BTCUSD",1740545929550,[[89034.0,0.00712603],[89009.0,0.168522],[89007.0,0.0823],[89006.0,0.224702],[89004.0,0.0497]],[[89035.0,0.60140961],[89037.0,0.224627],[89038.0,0.224623],[89042.0,0.224613],[89059.0,0.10200987]]]
["bitfinex","BTCUSD",1740546002048,[[88920.0,0.006],[88915.0,0.0819],[88908.0,0.00157457],[88907.0,0.3251],[88901.0,0.00992]],[[88957.0,0.1],[88960.0,0.449643],[88964.0,0.00988],[88968.0,0.1],[88971.0,0.08994373]]]
["bitfinex","BTCUSD",1740546042034,[[88998.0,0.06364801],[88996.0,0.3251],[88993.0,0.214151],[88990.0,0.224743],[88987.0,0.301951]],[[89005.0,0.224707],[89009.0,0.224698],[89038.0,0.385036],[89041.0,0.00908121],[89043.0,0.25889509]]]
["bitfinex","BTCUSD",1740546055543,[[88969.0,0.0904239],[88968.0,0.00012552],[88959.0,0.3251],[88958.0,0.00984],[87346.0,0.025]],[[88970.0,0.19347829],[88972.0,0.224791],[88973.0,0.224787],[88977.0,0.224779],[88993.0,0.224738]]]
["bitfinex","BTCUSD",1740546100742,[[88847.0,0.007],[88844.0,0.00157552],[88840.0,0.245842],[88838.0,0.225127],[88836.0,0.01019]],[[88849.0,0.168826],[88851.0,0.001],[88852.0,0.225094],[88854.0,0.001],[88855.0,0.225085]]]
["bitfinex","BTCUSD",1740546141756,[[88872.0,0.40760064],[88870.0,0.225045],[88868.0,0.22505],[88863.0,0.225063],[88859.0,0.13101071]],[[88873.0,0.00041965],[88884.0,0.16876],[88885.0,0.225011],[88888.0,0.25635685],[88896.0,0.224982]]]
["bitfinex","BTCUSD",1740546193398,[[88897.0,0.0534294],[88896.0,0.007],[88895.0,0.077],[88891.0,0.168745],[88890.0,0.3255239]],[[88899.0,0.02870836],[88903.0,0.168724],[88905.0,0.22496],[88909.0,0.224949],[88913.0,0.3]]]
["bitfinex","BTCUSD",1740546250505,[[88922.0,1.69730087],[88921.0,0.09003838],[88920.0,0.224919],[88919.0,0.224923],[88914.0,0.224934]],[[88923.0,1.42290516],[88925.0,0.0008474],[88962.0,0.0008482],[88965.0,0.168606],[88968.0,0.2248]]]
["bitfinex","BTCUSD",1740546312320,[[88922.0,0.53490621],[88921.0,0.5366],[88920.0,0.302019],[88919.0,0.224923],[88916.0,0.00054947]],[[88923.0,0.9288393],[88925.0,0.0008474],[88935.0,0.19253964],[88937.0,0.224879],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740546316233,[[88922.0,1.08704706],[88920.0,0.302019],[88919.0,0.224923],[88916.0,0.00054947],[88889.0,1.1701]],[[88923.0,0.9288393],[88925.0,0.0008474],[88935.0,0.02223259],[88937.0,0.168659],[88940.0,0.224871]]]
["bitfinex","BTCUSD",1740546371342,[[89008.0,0.03033505],[88993.0,0.224734]],[[89022.0,0.0461],[89026.0,0.3],[89027.0,0.0753]]]
["bitfinex","BTCUSD",1740546430292,[[88988.0,0.0822],[88987.0,0.014],[88984.0,0.0454],[88969.0,0.2252188],[88958.0,0.44181523]],[[89005.0,0.0006065],[89015.0,0.0008474],[89020.0,0.0451],[89027.0,0.224652],[89039.0,0.224621]]]
["bitfinex","BTCUSD",1740546476210,[[89002.0,1.1910211],[89000.0,0.224718],[88999.0,0.234441],[88997.0,0.00863875],[88993.0,0.1]],[[89003.0,2e-07],[89015.0,0.0008474],[89021.0,0.0230851],[89031.0,0.0006065],[89032.0,0.52464]]]
["bitfinex","BTCUSD",1740546534133,[[89039.0,0.0078474],[89035.0,0.0784],[89034.0,0.0008476],[89029.0,0.0461],[89011.0,0.224691]],[[89040.0,0.468463],[89043.0,0.224612],[89052.0,0.0453],[89053.0,0.224585],[89068.0,0.1117325]]]
["bitfinex","BTCUSD",1740546559488,[[89051.0,0.01095612],[89049.0,0.014],[89048.0,0.0815],[89047.0,0.0096],[89046.0,0.168452]],[[89053.0,0.0004237],[89057.0,0.3],[89059.0,0.02316101],[89060.0,0.0008482],[89062.0,0.0008476]]]
["bitfinex","BTCUSD",1740546608214,[[89057.0,0.0804],[89053.0,0.01108376],[89052.0,0.217988],[89050.0,0.224592],[89047.0,0.224599]],[[89067.0,0.3],[89068.0,0.16841],[89070.0,0.02376435],[89072.0,0.22508886],[89075.0,0.22453]]]
["bitfinex","BTCUSD",1740546673920,[[89018.0,0.621905],[89016.0,0.224676],[89015.0,0.22468],[89009.0,0.09003838],[89008.0,0.224698]],[[89019.0,0.002],[89024.0,0.0212856],[89041.0,0.00855957],[89047.0,0.224602],[89056.0,0.224579]]]
["bitfinex","BTCUSD",1740546721373,[[89042.0,0.0821],[89037.0,0.0096],[89036.0,0.3231],[89035.0,0.0474],[89032.0,0.0008484]],[[89043.0,0.3],[89045.0,0.168454],[89047.0,0.224602],[89050.0,0.224593],[89053.0,0.0004242]]]
["bitfinex","BTCUSD",1740546809866,[[88999.0,0.0805],[88998.0,0.0485],[88995.0,0.09146258],[88991.0,0.168556],[88989.0,0.224744]],[[89008.0,0.168524],[89009.0,0.0011131],[89010.0,0.224694],[89019.0,0.24965077],[89030.0,0.224643]]]
["bitfinex","BTCUSD",1740546861205,[[89007.0,1.20703601],[89005.0,0.324706],[89004.0,0.224709],[89001.0,0.224716],[88999.0,0.0100242]],[[89008.0,0.00162268],[89009.0,0.0009615],[89019.0,0.0008484],[89021.0,0.0008484],[89047.0,0.16845]]]
["bitfinex","BTCUSD",1740546869152,[[89034.0,0.26817167],[89032.0,0.168478],[89030.0,0.224641],[89027.0,0.30575],[89024.0,0.048]],[[89036.0,8.49e-05],[89049.0,0.468446],[89052.0,0.224589],[89053.0,0.0004242],[89056.0,0.00888588]]]
["bitfinex","BTCUSD",1740546935607,[[89051.0,0.02377996],[89049.0,0.7936],[89047.0,0.1285],[89045.0,0.224603]],[[89066.0,0.168415],[89067.0,0.3],[89068.0,0.25125701],[89071.0,0.22454],[89076.0,0.224529]]]
["bitfinex","BTCUSD",1740546980417,[[89047.0,0.00100001],[89036.0,0.0008482],[89035.0,0.000848],[89015.0,0.25],[89014.0,0.0798]],[[89048.0,0.31466607],[89049.0,0.3],[89050.0,0.379494],[89051.0,0.22459],[89105.0,0.05661485]]]
["bitfinex","BTCUSD",1740547028431,[[89010.0,0.2981],[89008.0,0.0811],[89006.0,0.0008484],[88999.0,0.0101373],[88992.0,0.224739]],[[89025.0,0.2250822],[89038.0,0.30164567],[91334.0,0.1420715],[91366.0,1.0],[91373.0,0.0135429]]]
["bitfinex","BTCUSD",1740547096520,[[88955.0,0.0758],[88954.0,0.02071874],[88952.0,0.046],[88951.0,0.002],[88950.0,0.251]],[[88960.0,0.3],[88961.0,0.168613],[88966.0,0.224804],[88983.0,0.00165732],[88989.0,0.28798785]]]
["bitfinex","BTCUSD",1740547116568,[[88959.0,0.39920949],[88955.0,0.178223],[88952.0,0.224838],[88949.0,0.224846],[86607.0,0.00474]],[[88960.0,0.0038488],[88963.0,0.02503738],[88967.0,0.0008486],[88970.0,0.468596],[88973.0,0.224787]]]
["bitfinex","BTCUSD",1740547145750,[[88962.0,0.01110394],[88961.0,0.0458],[88960.0,0.0796],[88959.0,0.0044244],[88954.0,0.168626]],[[88971.0,0.224792],[88972.0,0.01764161],[88975.0,0.32648993],[88976.0,0.224782],[89060.0,0.0008486]]]
["bitfinex","BTCUSD",1740547229572,[[88887.0,0.048],[88886.0,0.0804],[88885.0,0.000424],[88878.0,0.25],[88874.0,0.0096]],[[88894.0,0.46874],[88896.0,0.224983],[88897.0,0.224979],[88900.0,0.001],[88901.0,0.23441249]]]
["bitfinex","BTCUSD",1740547300301,[[88895.0,0.0034244],[88885.0,0.000424],[88883.0,0.25],[88878.0,0.0458],[88877.0,0.0811242]],[[88896.0,0.468736],[88898.0,0.224978],[88899.0,0.224974],[88903.0,0.224966],[88908.0,0.224953]]]
["bitfinex","BTCUSD",1740547347855,[[88898.0,0.00157467],[88897.0,0.25],[88896.0,0.1289],[88895.0,0.1687374],[88669.0,1.2]],[[88906.0,0.168719],[88908.0,0.224953],[88911.0,0.2257926],[88918.0,0.224928],[88921.0,0.3]]]
["bitfinex","BTCUSD",1740547389307,[[88973.0,0.26974964],[88964.0,0.04902002],[88960.0,0.0801],[88953.0,0.09003838],[88952.0,0.5366]],[[88974.0,0.168588],[88975.0,0.03226778],[88976.0,0.224781],[88978.0,0.2256246],[88984.0,0.224759]]]
["bitfinex","BTCUSD",1740547392835,[[88964.0,0.00126742],[88954.0,0.25],[88943.0,0.0471],[88917.0,0.224927],[88916.0,0.29003838]],[[88974.0,0.168588],[88975.0,0.04077803],[88976.0,0.302281],[88978.0,0.2256246],[88982.0,0.0471]]]
["bitfinex","BTCUSD",1740547468546,[[89047.0,0.007],[89046.0,0.3251],[89043.0,0.0008466],[89041.0,0.00968],[89040.0,0.168462]],[[89048.0,0.168448],[89050.0,0.224595],[89052.0,0.224588],[89059.0,0.0454921],[89060.0,0.3]]]
["bitfinex","BTCUSD",1740547500856,[[89044.0,0.0008466],[89043.0,0.0008466],[89035.0,0.3251],[89030.0,0.5366],[89028.0,0.272246]],[[89045.0,0.468454],[89047.0,0.224602],[89048.0,0.2250221],[89049.0,0.0004241],[89050.0,0.224592]]]
["bitfinex","BTCUSD",1740547545978,[[89082.0,0.014],[89081.0,0.0876],[89074.0,0.493498],[89073.0,0.224532],[89068.0,0.224546]],[[89083.0,0.168382],[89085.0,0.224504],[89087.0,0.04585407],[89088.0,0.0004239],[89089.0,0.2251199]]]
["bitfinex","BTCUSD",1740547596366,[[89049.0,0.05869014],[89047.0,0.3251],[89043.0,0.0816466],[89035.0,0.5462],[89001.0,0.37085]],[[89050.0,0.468444],[89052.0,0.224589],[89053.0,0.224587],[89056.0,0.224578],[89067.0,0.224552]]]
["bitfinex","BTCUSD",1740547629219,[[89070.0,0.0232438],[89065.0,0.3251],[89064.0,0.0096],[89063.0,0.0787],[89055.0,0.09003838]],[[89071.0,0.001424],[89074.0,0.0004239],[89076.0,0.0004239],[89100.0,0.224468],[89108.0,0.24767633]]]
["bitfinex","BTCUSD",1740547693350,[[89073.0,1.18433916],[89071.0,0.224539],[89070.0,0.000848],[89069.0,0.224543],[89041.0,0.8701]],[[89074.0,0.0004239],[89076.0,0.0004239],[89089.0,0.0006239],[89092.0,0.03368418],[89094.0,0.224483]]]
["bitfinex","BTCUSD",1740547748225,[[89071.0,0.33466],[89065.0,0.129548],[89052.0,0.09088658],[89049.0,0.0008482],[89043.0,0.0008466]],[[89072.0,0.168403],[89074.0,0.224534],[89076.0,0.224527],[89077.0,0.3],[89078.0,0.224522]]]
["bitfinex","BTCUSD",1740547794615,[[89065.0,6e-07],[89048.0,0.0759],[89045.0,0.3251],[89031.0,0.31467638]],[[89066.0,0.168974],[89067.0,0.3],[89068.0,0.224547],[89069.0,0.224545],[89073.0,0.224536]]]
["bitfinex","BTCUSD",1740547892588,[[88975.0,6.659e-05],[88962.0,0.0832],[88957.0,0.0489],[88954.0,0.3251],[88953.0,0.0008484]],[[88976.0,0.474584],[88978.0,0.224776],[88979.0,0.2251985],[88981.0,0.224767],[88988.0,0.224751]]]
["bitfinex","BTCUSD",1740547948822,[[88975.0,3.9e-07],[88963.0,0.0752],[88958.0,0.3251],[88953.0,0.0008484],[88952.0,0.0488]],[[88976.0,0.58844096],[88978.0,0.224776],[88979.0,0.0004241],[88980.0,0.224771],[88981.0,0.00861785]]]
["bitfinex","BTCUSD",1740547984642,[[88936.0,0.13162974],[88934.0,0.09003838],[88930.0,0.3808402],[88925.0,0.09003838],[88921.0,0.225767]],[[88937.0,0.169658],[88939.0,0.224873],[88948.0,0.3],[88950.0,0.224846],[91300.0,0.00024]]]
["bitfinex","BTCUSD",1740548031576,[[88921.0,0.00012676],[88919.0,0.000849],[88912.0,0.0831],[88909.0,0.0492],[88881.0,0.225018]],[[88922.0,0.468687],[88924.0,0.224913],[88925.0,0.224908],[88928.0,0.224901],[88931.0,0.01014273]]]
["bitfinex","BTCUSD",1740548083512,[[88929.0,0.106658],[88928.0,0.0465],[88922.0,0.00968],[88917.0,0.224926],[88908.0,0.32586403]],[[88930.0,0.46669106],[88931.0,0.02311149],[88932.0,0.224892],[88937.0,0.0008486],[91300.0,0.00024]]]
["bitfinex","BTCUSD",1740548151350,[[88946.0,0.0068478],[88937.0,0.3251],[88933.0,0.0801],[88932.0,0.168668],[88929.0,0.225321]],[[88947.0,0.1690629],[88949.0,0.201448],[88950.0,0.224845],[88953.0,0.00900713],[88965.0,0.301908]]]
["bitfinex","BTCUSD",1740548187859,[[88935.0,0.37740555],[88933.0,0.0008478],[88929.0,0.000424],[88928.0,0.168673],[88926.0,0.224905]],[[88936.0,0.16866],[88937.0,0.0004239],[88938.0,0.524877],[88941.0,0.224868],[88950.0,0.224847]]]
["bitfinex","BTCUSD",1740548262189,[[88913.0,0.00042413],[88908.0,0.000849],[88894.0,0.082],[88887.0,0.3724],[88875.0,0.705374]],[[88914.0,0.46958279],[88916.0,0.224931],[88917.0,0.301228],[88919.0,0.22551281],[88927.0,0.224903]]]
["bitfinex","BTCUSD",1740548275044,[[88900.0,0.01346393],[88899.0,0.43895696],[88898.0,0.1255],[88897.0,0.0161906],[88879.0,0.0096]],[[88903.0,0.01671273],[88908.0,0.0008484],[88914.0,0.524938],[88949.0,0.09292093],[89973.0,0.50617181]]]
["bitfinex","BTCUSD",1740548332406,[[88907.0,0.35181966],[88898.0,0.0789],[88896.0,0.0461],[88892.0,0.0096],[88889.0,0.0004242]],[[88908.0,0.170713],[88909.0,0.3],[88910.0,0.224948],[88912.0,0.224943],[88915.0,0.224934]]]
["bitfinex","BTCUSD",1740548385243,[[88933.0,0.37930126],[88927.0,0.000424],[88923.0,0.258323],[88921.0,0.224918],[88699.0,1.2]],[[88934.0,0.16874903],[88935.0,0.0008482],[88936.0,0.224882],[88937.0,0.224878],[88939.0,0.01498351]]]
["bitfinex","BTCUSD",1740548447578,[[88991.0,0.05031019],[88986.0,0.3251],[88984.0,0.224759],[88976.0,0.23931885],[88975.0,0.0586]],[[88992.0,0.00055001],[88993.0,0.01393247],[88997.0,0.0008484],[89007.0,0.22555],[89010.0,0.0783]]]
["bitfinex","BTCUSD",1740548500816,[[88997.0,0.0008474],[88986.0,0.0008476],[88980.0,0.26964917],[88978.0,0.0472],[88970.0,0.5366]],[[88998.0,0.47767363],[89000.0,0.224721],[89001.0,0.224716],[89005.0,0.301908],[89010.0,0.224695]]]
["bitfinex","BTCUSD",1740548517328,[[89000.0,0.0827],[88992.0,0.0488],[88991.0,0.00157298],[88988.0,0.27190414],[88986.0,0.0048476]],[[89001.0,0.168537],[89003.0,0.224713],[89005.0,0.224706],[89010.0,0.524695],[89011.0,0.01497512]]]
["bitfinex","BTCUSD",1740548615430,[[88997.0,0.1135639],[88990.0,0.17811756],[88988.0,0.0483],[88986.0,0.1694116],[88985.0,0.224756]],[[88998.0,0.1689671],[89000.0,0.22472],[89002.0,0.0004241],[89034.0,0.37959727],[89123.0,0.4]]]
["bitfinex","BTCUSD",1740548678989,[[89002.0,0.00902709],[89001.0,0.001],[88998.0,0.0796],[88997.0,0.0008482],[88996.0,0.168545]],[[89009.0,0.168522],[89011.0,0.01522468],[89012.0,0.22469],[89021.0,0.224667],[89024.0,0.0808478]]]
["bitfinex","BTCUSD",1740548766291,[[88986.0,0.01542851],[88981.0,0.0774],[88972.0,0.34670956],[88971.0,0.09003838],[88969.0,0.224795]],[[88987.0,0.168563],[88989.0,0.224748],[88990.0,0.224746],[88994.0,0.224734],[88999.0,0.00955864]]]
["bitfinex","BTCUSD",1740548806700,[[88964.0,0.05865985],[88962.0,0.1369685],[88957.0,0.224825],[88953.0,0.0008478],[88948.0,0.761449]],[[88974.0,0.3],[88975.0,0.01719548],[88976.0,0.224781],[88982.0,0.224765],[89003.0,0.337067]]]
["bitfinex","BTCUSD",1740548825059,[[88968.0,0.17811756],[88966.0,0.02],[88948.0,0.55114085],[88947.0,0.2256978],[88943.0,0.23442]],[[88969.0,0.468598],[88971.0,0.224794],[88973.0,0.224789],[88976.0,0.22478],[88981.0,0.3]]]
["bitfinex","BTCUSD",1740548876224,[[88997.0,0.0244146],[88996.0,0.08715831],[88988.0,0.046],[88987.0,0.02233201],[88985.0,0.002]],[[89016.0,0.000424],[89022.0,0.224664],[89024.0,0.0008478]]]
["bitfinex","BTCUSD",1740548915822,[[89011.0,0.04295105],[89009.0,0.0777],[89005.0,0.17896536],[89000.0,0.168537],[86730.0,5e-05]],[[89012.0,0.169518],[89013.0,0.31646913],[89014.0,0.224685],[89016.0,0.000424],[89018.0,0.2255222]]]
["bitfinex","BTCUSD",1740548987070,[[88980.0,0.00388996],[88967.0,0.0453],[88966.0,0.0791],[88965.0,0.17811756],[88954.0,0.224834]],[[88981.0,0.468575],[88983.0,0.224764],[88984.0,0.224759],[88987.0,0.224752],[88994.0,0.0773]]]
["bitfinex","BTCUSD",1740549037431,[[88957.0,0.0795],[88953.0,0.0487],[88949.0,0.17811756],[88943.0,0.224861],[88939.0,0.09003838]],[[88958.0,0.468618],[88960.0,0.224822],[88962.0,0.224817],[88965.0,0.224809],[88981.0,0.224767]]]
["bitfinex","BTCUSD",1740549063916,[[88947.0,0.0018478],[88946.0,0.0466],[88943.0,0.0811],[88933.0,0.22531],[88929.0,0.00157411]],[[88948.0,0.4694856],[88950.0,0.224847],[88960.0,0.22482],[88965.0,0.00829502],[88976.0,0.033816]]]
["bitfinex","BTCUSD",1740549126252,[[88911.0,0.04492538],[88908.0,0.0786],[88897.0,0.168734],[88894.0,0.224984],[88886.0,0.3]],[[88912.0,0.168706],[88914.0,0.224938],[88915.0,0.224934],[88922.0,0.224916],[88928.0,0.001]]]
["bitfinex","BTCUSD",1740549180887,[[88868.0,0.0004242],[88850.0,0.0096],[88848.0,0.17811756],[88847.0,0.0493],[88839.0,0.168842]],[[88869.0,0.4956087],[88871.0,0.225046],[88873.0,0.225041],[88876.0,0.225033],[88877.0,0.0008486]]]
["bitfinex","BTCUSD",1740549251715,[[88823.0,0.23430054],[88822.0,0.0004242],[88818.0,0.1294],[88814.0,0.54616],[88659.0,1.5]],[[88824.0,0.168873],[88826.0,0.03109512],[88827.0,0.225159],[88828.0,0.225155],[88836.0,0.225134]]]
["bitfinex","BTCUSD",1740549298121,[[88779.0,0.00084391],[88755.0,0.17811756],[88754.0,0.0784],[88753.0,0.225344],[88750.0,0.0489]],[[88780.0,0.474956],[88782.0,0.225272],[88784.0,0.225268],[88789.0,0.225253],[88790.0,0.31528838]]]
["bitfinex","BTCUSD",1740549342119,[[88779.0,0.46636715],[88777.0,0.225281],[88776.0,0.0497],[88775.0,0.2257124],[88773.0,0.225293]],[[88780.0,0.0008482],[88793.0,0.02832657],[88798.0,0.3],[88800.0,0.16892],[88802.0,0.225221]]]
["bitfinex","BTCUSD",1740549358406,[[88779.0,0.18468069],[88775.0,0.0004244],[88770.0,0.168975],[88767.0,0.225306],[88766.0,0.01454085]],[[88780.0,0.00079895],[88781.0,0.3],[88782.0,0.168954],[88784.0,0.225265],[88788.0,0.225258]]]
["bitfinex","BTCUSD",1740549419523,[[88755.0,0.17811756],[88747.0,0.0772],[88744.0,0.046],[88732.0,0.09003838],[88726.0,0.00839495]],[[88756.0,0.169002],[88773.0,0.33794],[88779.0,0.499957],[88782.0,0.3],[88783.0,0.22925822]]]
["bitfinex","BTCUSD",1740549485352,[[88756.0,0.06338138],[88755.0,0.08114981],[88747.0,0.225357],[88743.0,0.40348556],[88590.0,0.0078]],[[88757.0,0.469848],[88759.0,0.226179],[88760.0,0.226175],[88764.0,0.225316],[88775.0,0.2261358]]]
["bitfinex","BTCUSD",1740549545377,[[88745.0,0.01566888],[88744.0,0.0832],[88738.0,0.05488162],[88730.0,0.0099841],[88726.0,0.23995185]],[[88746.0,0.49215471],[88748.0,0.225359],[88756.0,0.225336],[88762.0,0.00854935],[88984.0,0.01768025]]]
["bitfinex","BTCUSD",1740549592542,[[88633.0,0.076015],[88632.0,0.169238],[88631.0,0.129524],[88629.0,0.225657],[88627.0,0.00964]],[[88642.0,0.16928698],[88644.0,0.225623],[88647.0,0.225614],[88676.0,0.03284446],[88787.0,0.4]]]
["bitfinex","BTCUSD",1740549608908,[[88648.0,0.04712393],[88647.0,0.00157906],[88646.0,0.525615],[88645.0,0.0793]],[[88662.0,0.225576],[88681.0,0.007],[88695.0,0.3],[88696.0,0.1],[88697.0,0.3]]]
["bitfinex","BTCUSD",1740549647183,[[88727.0,0.05657981],[88726.0,0.169059],[88725.0,0.003],[88723.0,0.225418],[88721.0,0.225425]],[[88738.0,0.169037],[88741.0,0.225375],[88744.0,0.225367],[88748.0,0.225358],[88758.0,0.225331]]]
["bitfinex","BTCUSD",1740549702087,[[88774.0,1.22326803],[88772.0,0.225294],[88771.0,0.225298],[88770.0,0.11],[88769.0,0.1]],[[88775.0,0.00075148],[88777.0,0.0008488],[88784.0,0.0008482],[88793.0,0.0008482],[88806.0,0.225212]]]
["bitfinex","BTCUSD",1740549762115,[[88774.0,9.1e-07],[88754.0,0.0772],[88752.0,0.048],[88745.0,0.040182],[88742.0,0.169027]],[[88775.0,0.4813901],[88777.0,0.225285],[88778.0,0.225281],[88780.0,0.00012589],[88783.0,0.4293]]]
["bitfinex","BTCUSD",1740549824861,[[88830.0,0.01688036],[88829.0,0.0805],[88827.0,0.00968],[88826.0,0.0473],[88811.0,0.225197]],[[88831.0,0.468859],[88833.0,0.225143],[88834.0,0.225141],[88835.0,0.225136],[88840.0,0.0004238]]]
["bitfinex","BTCUSD",1740549842345,[[88830.0,0.0820476],[88828.0,0.0451],[88821.0,0.168878],[88818.0,0.225179],[88815.0,0.00157607]],[[88831.0,0.169859],[88832.0,0.0004238],[88834.0,0.22514],[88854.0,0.0394],[88855.0,0.225087]]]
["bitfinex","BTCUSD",1740549886478,[[88864.0,0.08179812],[88863.0,0.053648],[88860.0,0.09026136],[88859.0,0.168806],[88858.0,0.01626287]],[[88865.0,0.169219],[88868.0,0.225054],[88872.0,0.225044],[88874.0,0.00054987],[91287.0,0.019]]]
["bitfinex","BTCUSD",1740549939587,[[88889.0,0.0018478],[88888.0,0.00964],[88880.0,0.22502],[88879.0,0.3251],[88878.0,0.0793]],[[88890.0,0.168747],[88892.0,0.224994],[88896.0,0.224984],[88906.0,0.0821],[88911.0,0.270644]]]
["bitfinex","BTCUSD",1740549983782,[[88910.0,0.0096],[88904.0,0.0498],[88901.0,0.079]],[[88920.0,0.16869],[88922.0,0.01306349],[88929.0,0.0002],[88943.0,0.224863],[88951.0,0.000424]]]
["bitfinex","BTCUSD",1740550039967,[[88889.0,0.09075002],[88880.0,0.0472],[88877.0,0.09110936],[88875.0,0.168776],[88872.0,0.225041]],[[88890.0,0.46878891],[88892.0,0.224994],[88893.0,0.2254129],[88894.0,0.0004239],[88906.0,0.224957]]]
["bitfinex","BTCUSD",1740550057085,[[88889.0,2e-08],[88882.0,0.0768],[88880.0,0.0475],[88879.0,0.0096],[88872.0,0.16878]],[[88890.0,0.168747],[88892.0,0.224992],[88893.0,0.0004239],[88894.0,0.2254119],[88897.0,0.22498]]]
["bitfinex","BTCUSD",1740550163146,[[88856.0,0.3268676],[88854.0,0.225086],[88848.0,0.09026136],[88843.0,0.225115],[88833.0,0.1]],[[88857.0,0.0014242],[88864.0,0.168797],[88866.0,0.22506],[88877.0,0.3],[88878.0,0.225027]]]
["bitfinex","BTCUSD",1740550205634,[[88832.0,0.04619908],[88831.0,0.07659972],[88828.0,0.168865],[88827.0,0.0473],[88826.0,0.225157]],[[88833.0,0.168856],[88834.0,0.3],[88835.0,0.225136],[88837.0,0.02],[88839.0,0.225126]]]
["bitfinex","BTCUSD",1740550313115,[[88810.0,4e-07],[88808.0,0.0008474],[88806.0,0.0825],[88805.0,0.09026136],[88801.0,0.0473]],[[88811.0,0.60175396],[88813.0,0.225194],[88814.0,0.22519],[88817.0,0.225182],[88820.0,0.225176]]]
["bitfinex","BTCUSD",1740550360787,[[88810.0,0.65598688],[88808.0,0.2260514],[88807.0,0.1],[88806.0,0.225209],[88805.0,0.09026136]],[[88811.0,0.002424],[88817.0,0.0004242],[88841.0,0.225123],[88862.0,0.3293],[88864.0,0.0811]]]
["bitfinex","BTCUSD",1740550445214,[[88825.0,0.01223106],[88824.0,0.09026136],[88823.0,0.168873],[88821.0,0.27107],[88820.0,0.3251]],[[88829.0,0.168864],[88831.0,0.225148],[88835.0,0.225138],[88838.0,0.3],[88841.0,0.225122]]]
["bitfinex","BTCUSD",1740550459017,[[88841.0,0.04686813],[88839.0,0.0757],[88838.0,0.09026136],[88837.0,0.168846],[88834.0,0.225138]],[[88842.0,0.3],[88843.0,0.168838],[88846.0,0.225109],[88849.0,0.225103],[88883.0,0.1]]]
["bitfinex","BTCUSD",1740550508202,[[88847.0,0.004],[88844.0,0.00126771],[88843.0,0.00956],[88842.0,0.000848],[88841.0,0.0008478]],[[88848.0,0.168827],[88850.0,0.168825],[88851.0,0.303196],[88853.0,0.0485],[88854.0,0.2405054]]]
["bitfinex","BTCUSD",1740550608784,[[88924.0,0.3371546],[88923.0,0.01454085],[88922.0,0.0264287],[88921.0,0.168688],[88920.0,0.224919]],[[88927.0,0.168678],[88928.0,0.00012582],[88930.0,0.224897],[88933.0,0.224889],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740550636805,[[88931.0,0.01204535],[88929.0,0.00157412],[88928.0,0.00956],[88926.0,0.224905],[88913.0,0.224936]],[[88948.0,0.0804],[88955.0,0.224833],[88969.0,0.224799],[88974.0,0.024651],[88977.0,0.00088142]]]
["bitfinex","BTCUSD",1740550676433,[[88912.0,0.005],[88911.0,0.003],[88907.0,0.01053382],[88906.0,0.168715],[88901.0,0.306468]],[[88927.0,0.02987984],[88952.0,0.00701215],[88969.0,0.01764094],[89016.0,0.0004239],[91312.0,0.2]]]
["bitfinex","BTCUSD",1740550705588,[[88971.0,0.006],[88970.0,0.168594],[88968.0,0.01199647],[88967.0,0.224801],[88962.0,0.224813]],[[88979.0,0.19821392],[88981.0,0.224767],[88989.0,0.0004238],[88993.0,0.224737],[89014.0,0.03335577]]]
["bitfinex","BTCUSD",1740550730303,[[88978.0,0.63676484],[88975.0,0.224781],[88974.0,0.09026136],[88973.0,0.224786],[88970.0,0.224793]],[[88979.0,0.00084324],[88982.0,0.0004238],[88997.0,0.000424],[89009.0,0.0002]]]
["bitfinex","BTCUSD",1740550772717,[[89016.0,0.26904213],[89014.0,0.224682],[89011.0,0.22469],[89008.0,0.00352224],[89007.0,0.32950221]],[[89017.0,0.00012567],[89039.0,0.0004234],[89041.0,0.01171532],[89049.0,0.224595],[89068.0,0.2789437]]]
["bitfinex","BTCUSD",1740550828151,[[89017.0,0.004],[89016.0,0.0008482],[89011.0,0.168517],[89009.0,0.0777],[86814.0,7e-05]],[[89019.0,0.0004241],[89020.0,0.168502],[89022.0,0.224665],[89025.0,0.0004241],[89026.0,0.224654]]]
["bitfinex","BTCUSD",1740550854004,[[88993.0,0.0058484],[88988.0,0.0826],[88982.0,0.0008472],[88981.0,0.0008468],[88980.0,0.0486]],[[88994.0,0.16855],[88996.0,0.2251532],[88998.0,0.224725],[89006.0,0.224705],[89015.0,0.0547766]]]
["bitfinex","BTCUSD",1740550891049,[[88932.0,0.02259596],[88926.0,0.0009736],[88913.0,0.09026136],[88912.0,0.0791],[88899.0,0.20089638]],[[88933.0,0.168666],[88935.0,0.224885],[88936.0,0.224881],[88937.0,0.0004245],[88942.0,0.224865]]]
["bitfinex","BTCUSD",1740550937315,[[88924.0,0.0821],[88923.0,0.00689092],[88922.0,0.272614],[88918.0,0.09026136],[88913.0,0.224938]],[[88932.0,0.0004245],[88948.0,0.224852],[88957.0,0.0458],[88964.0,0.1],[88965.0,0.1707]]]
["bitfinex","BTCUSD",1740551066677,[[88922.0,0.10733473],[88921.0,0.0489],[88920.0,0.09026136],[88917.0,0.168696],[88916.0,0.2257794]],[[88923.0,0.0004242],[88924.0,0.168683],[88928.0,0.224901],[88931.0,0.224895],[88932.0,0.0004241]]]
["bitfinex","BTCUSD",1740551105941,[[88932.0,0.095348],[88929.0,0.168673],[88926.0,0.224904],[88922.0,0.559893],[88921.0,0.0489]],[[88937.0,0.168659],[88942.0,0.224867],[88945.0,0.224859],[88953.0,0.224837],[91425.0,10.0]]]
["bitfinex","BTCUSD",1740551150588,[[88947.0,0.0853],[88943.0,0.00011313],[88942.0,0.224863],[88941.0,0.00029397],[86743.0,0.0133849]],[[88953.0,0.224839],[88963.0,0.224813],[88974.0,0.0707],[89073.0,0.00012448],[91412.0,0.0133849]]]
["bitfinex","BTCUSD",1740551165233,[[88943.0,0.01496093],[88941.0,0.00029397],[88940.0,0.0008478],[88935.0,0.000848],[88926.0,0.4497]],[[88944.0,0.17804075],[88946.0,0.224857],[88947.0,0.048],[88948.0,0.29555],[88950.0,0.224845]]]
["bitfinex","BTCUSD",1740551254532,[[88907.0,0.0865],[88902.0,0.01727268],[88901.0,0.13956136],[88899.0,0.01064944],[88896.0,0.168736]],[[88908.0,0.170713],[88910.0,0.224946],[88912.0,0.224943],[88919.0,0.224925],[88921.0,0.00776202]]]
["bitfinex","BTCUSD",1740551280620,[[88925.0,0.01404777],[88921.0,0.224918],[88919.0,0.4153],[88918.0,0.224925],[88904.0,0.00564203]],[[88928.0,0.03032263],[88929.0,0.168674],[88932.0,0.224892],[88935.0,0.224884],[88941.0,0.225293]]]
["bitfinex","BTCUSD",1740551336996,[[88931.0,0.18143164],[88929.0,0.224898],[88927.0,0.0823],[88925.0,0.22732897],[88874.0,0.97069849]],[[88937.0,0.0004239],[88938.0,0.168657],[88939.0,0.224874],[88943.0,0.224863],[88950.0,0.03788179]]]
["bitfinex","BTCUSD",1740551371273,[[88925.0,0.0058478],[88918.0,0.0756],[88913.0,0.0498478],[88912.0,0.00976],[88910.0,0.224944]],[[88926.0,0.168679],[88928.0,0.168677],[88930.0,0.224896],[88934.0,0.224887],[88936.0,0.00015146]]]
["bitfinex","BTCUSD",1740551468850,[[88927.0,0.002848],[88926.0,0.0049815],[88914.0,0.4006],[88913.0,0.0008478],[88908.0,0.0479]],[[88928.0,0.469675],[88930.0,0.224897],[88931.0,0.224893],[88937.0,0.00719285],[88938.0,0.234076]]]
["bitfinex","BTCUSD",1740551516149,[[88927.0,0.080648],[88926.0,0.0049815],[88921.0,0.0465],[88913.0,0.09110916],[88910.0,0.00976]],[[88928.0,0.169099],[88930.0,0.225321],[88931.0,0.224893],[88934.0,0.224886],[88935.0,0.000424]]]
["bitfinex","BTCUSD",1740551589398,[[88951.0,0.168631],[88950.0,0.01485894],[88949.0,0.00157377],[88948.0,0.28438885],[88947.0,0.0794]],[[88954.0,4.19e-05],[88955.0,0.02949506],[88960.0,0.22482],[88963.0,0.224814],[91400.0,0.022497]]]
["bitfinex","BTCUSD",1740551637149,[[89021.0,0.66210423],[89019.0,0.2352362],[89017.0,0.224674],[89016.0,0.5366],[89006.0,0.20059849]],[[89022.0,0.0004239],[89025.0,0.0004236],[89029.0,0.168484],[89031.0,0.02838825],[89032.0,0.224639]]]
["bitfinex","BTCUSD",1740551697287,[[89028.0,0.168485],[89026.0,0.224652],[89025.0,0.000848],[89024.0,0.002787],[89023.0,0.22466]],[[89032.0,0.000424],[89033.0,0.04474454],[89037.0,0.168469],[89040.0,0.224618],[89043.0,0.224612]]]
["bitfinex","BTCUSD",1740551740604,[[89031.0,0.000848],[89025.0,0.000848],[89021.0,0.0008472],[89016.0,0.19158059],[89014.0,0.224681]],[[89032.0,0.182902],[89034.0,0.224633],[89036.0,0.22463],[89038.0,0.000424],[89040.0,0.224619]]]
["bitfinex","BTCUSD",1740551781952,[[89060.0,0.01281089],[89056.0,0.168433],[89053.0,0.23740369],[89052.0,0.01454085],[88871.0,1.2003]],[[89064.0,0.16842],[89065.0,0.224556],[89070.0,0.224544],[89071.0,0.03925034],[89100.0,0.38610295]]]
["bitfinex","BTCUSD",1740551795653,[[89062.0,0.168421],[89059.0,0.22457],[89058.0,0.224572],[89057.0,0.09361267],[89055.0,0.01281718]],[[89063.0,0.005],[89065.0,0.0064239],[89075.0,0.168397],[89076.0,0.00014999],[89080.0,0.0004239]]]
["bitfinex","BTCUSD",1740551867471,[[89031.0,0.000848],[89021.0,0.0008472],[89017.0,0.0819],[89015.0,0.0488],[89008.0,0.0008472]],[[89032.0,0.804778],[89033.0,0.0468894],[89034.0,0.224635],[89035.0,0.273832],[89037.0,0.224628]]]
["bitfinex","BTCUSD",1740551915210,[[88942.0,0.0008482],[88941.0,0.0008484],[88939.0,0.0819],[88936.0,0.09026136],[88933.0,0.0482]],[[88955.0,0.48002373],[88957.0,0.224829],[88958.0,0.224825],[88962.0,0.302215],[88964.0,0.3363]]]
["bitfinex","BTCUSD",1740551953792,[[88954.0,0.00126714],[88941.0,0.0008484],[88939.0,0.0777],[88936.0,0.09026136],[88933.0,0.168665]],[[88955.0,0.811924],[88957.0,0.224829],[88958.0,0.224825],[88961.0,0.224817],[88962.0,0.0004245]]]
["bitfinex","BTCUSD",1740552031367,[[88902.0,0.01816252],[88896.0,0.0008486],[88882.0,0.0472],[88880.0,0.0757],[86597.0,0.00714286]],[[88903.0,0.512023],[88905.0,0.2253852],[88907.0,0.224954],[88910.0,0.00972],[88912.0,0.305842]]]
["bitfinex","BTCUSD",1740552036444,[[88902.0,0.01816252],[88896.0,0.0832486],[88882.0,0.0472],[88874.0,0.000849],[88872.0,0.000849]],[[88903.0,0.512023],[88905.0,0.2253852],[88907.0,0.224954],[88910.0,0.00972],[88912.0,0.224942]]]
["bitfinex","BTCUSD",1740552145718,[[88901.0,0.01520622],[88900.0,0.09133],[88897.0,0.0498],[88872.0,0.000849],[88869.0,0.00564378]],[[88917.0,0.32582375],[88918.0,0.03389981],[88919.0,0.3293],[88920.0,0.0004241],[88921.0,0.00972]]]
["bitfinex","BTCUSD",1740552173777,[[88910.0,0.09169367],[88907.0,0.0481],[88897.0,0.0008478],[88892.0,0.00157462],[88886.0,0.01454085]],[[88911.0,0.007],[88916.0,0.0004239],[88917.0,0.00067865],[88918.0,0.02563033],[88920.0,0.0004241]]]
["bitfinex","BTCUSD",1740552237813,[[88934.0,0.001],[88933.0,0.01452525],[88932.0,0.0008476],[88927.0,0.0791],[88919.0,0.0008478]],[[88936.0,0.00845734],[88948.0,0.08049783],[88949.0,0.08602513],[88952.0,0.3445],[88954.0,0.0004245]]]
["bitfinex","BTCUSD",1740552305279,[[88980.0,0.11705367],[88976.0,0.0466],[88962.0,0.03107218],[88961.0,0.33964085],[88955.0,0.00563884]],[[88981.0,0.0004241],[88995.0,0.34592497],[88996.0,0.09192502],[89008.0,0.0492],[89017.0,0.1]]]
["bitfinex","BTCUSD",1740552352339,[[89052.0,0.0001257],[89048.0,0.0483],[89046.0,0.076],[89031.0,0.00157219],[89017.0,0.00563532]],[[89074.0,0.3],[89075.0,0.15273664],[89078.0,0.20968],[89495.0,0.00243188],[91262.0,0.01108881]]]
["bitfinex","BTCUSD",1740552363991,[[89054.0,0.01259557],[89053.0,0.01238257],[89052.0,0.1238257],[89043.0,0.0008474],[89034.0,0.00157205]],[[89074.0,0.007],[89081.0,0.01454085],[89082.0,0.15273664],[89086.0,0.1],[89087.0,0.00968]]]
["bitfinex","BTCUSD",1740552422573,[[89049.0,0.28983924],[89047.0,0.0499],[89044.0,0.0008472],[89041.0,0.09026136],[86932.0,7e-05]],[[89050.0,0.168444],[89052.0,0.224589],[89054.0,0.224584],[89060.0,0.224569],[89064.0,0.0004236]]]
["bitfinex","BTCUSD",1740552468161,[[89050.0,1.12039202],[89049.0,0.003683],[89048.0,0.224597],[89046.0,0.224602],[89045.0,0.1]],[[89051.0,0.00149017],[89062.0,0.0004241],[89069.0,0.0004236],[89072.0,0.168404],[89073.0,0.224536]]]
["bitfinex","BTCUSD",1740552518461,[[89050.0,0.00089007],[89046.0,0.20146026],[89044.0,0.168455],[89043.0,0.00157207],[89042.0,0.5827]],[[89051.0,0.168442],[89053.0,0.224587],[89057.0,0.224575],[89059.0,0.224571],[89215.0,0.4]]]
["bitfinex","BTCUSD",1740552575009,[[89069.0,0.35743483],[89062.0,0.0008482],[89057.0,0.224573],[89034.0,0.03100722],[88549.0,0.03109602]],[[89080.0,0.224519],[89085.0,0.224505],[89096.0,0.3],[89769.0,0.33744787],[90696.0,4.146e-05]]]
["bitfinex","BTCUSD",1740552578212,[[89069.0,0.54425706],[89067.0,0.224547],[89065.0,0.224553],[89062.0,0.0008482],[89046.0,0.38023836]],[[89070.0,0.04304913],[89076.0,0.168397],[89078.0,0.224523],[89082.0,0.224512],[89090.0,0.224493]]]
["bitfinex","BTCUSD",1740552643058,[[89062.0,0.0008482],[89051.0,0.0008482],[89050.0,0.00089007],[89049.0,0.053083],[89047.0,0.16845]],[[89063.0,0.17142],[89064.0,0.00100004],[89065.0,0.224556],[89067.0,0.224552],[89070.0,0.224544]]]
["bitfinex","BTCUSD",1740552713675,[[89065.0,0.46840533],[89062.0,0.0008482],[89061.0,0.0769],[89058.0,0.048],[89046.0,0.224601]],[[89066.0,0.168414],[89068.0,0.224549],[89069.0,0.0004241],[89070.0,0.224544],[89076.0,0.524529]]]
["bitfinex","BTCUSD",1740552761889,[[89073.0,0.20146026],[89068.0,0.0008482],[89062.0,0.0008482],[89059.0,0.0785],[89056.0,0.0499]],[[89074.0,0.169399],[89076.0,0.224527],[89077.0,0.524524],[89080.0,0.224517],[89081.0,0.0776]]]
["bitfinex","BTCUSD",1740552841695,[[89075.0,0.004],[89068.0,0.0008482],[89065.0,0.45701235],[89056.0,0.168433],[89053.0,0.303183]],[[89076.0,0.49825053],[89078.0,0.224524],[89079.0,0.00864573],[89080.0,0.224517],[89083.0,0.000424]]]
["bitfinex","BTCUSD",1740552848186,[[89068.0,0.0008482],[89065.0,0.45701235],[89051.0,0.0008482],[89050.0,0.0008482],[89048.0,0.1253]],[[89069.0,0.468408],[89071.0,0.224541],[89072.0,0.224537],[89073.0,0.0485],[89076.0,0.11205553]]]
["bitfinex","BTCUSD",1740552906170,[[89070.0,0.01911241],[89069.0,0.17915822],[89065.0,0.52627352],[89058.0,0.22457],[89046.0,0.31486336]],[[89078.0,0.168391],[89090.0,0.224492],[89095.0,0.02901844],[89103.0,0.606949],[89122.0,0.03323365]]]
["bitfinex","BTCUSD",1740552953649,[[89086.0,0.00589028],[89070.0,0.0782],[89068.0,0.01611247],[89067.0,0.0485],[89065.0,0.39399808]],[[89087.0,0.168374],[89089.0,0.224496],[89090.0,0.224492],[89093.0,0.224484],[89095.0,0.0457242]]]
["bitfinex","BTCUSD",1740553076354,[[89079.0,0.10203927],[89078.0,0.045],[89076.0,0.168395],[89075.0,0.224529],[86800.0,0.0025]],[[89080.0,0.0014241],[89085.0,0.468378],[89087.0,0.2245],[89091.0,0.22449],[89095.0,0.0004242]]]
["bitfinex","BTCUSD",1740553131057,[[89116.0,0.0008476],[89105.0,0.168338],[89102.0,0.00157106],[89100.0,0.0458],[89093.0,0.224482]],[[89117.0,0.168318],[89119.0,0.524421],[89120.0,0.224416],[89123.0,0.224409],[91133.0,0.00860071]]]
["bitfinex","BTCUSD",1740553200906,[[89122.0,3.80756992],[89119.0,0.0008476],[89116.0,0.0008476],[89115.0,0.0771],[89109.0,0.39593344]],[[89123.0,0.168306],[89125.0,0.18175971],[89127.0,0.224401],[89130.0,0.224392],[89131.0,0.01348]]]
["bitfinex","BTCUSD",1740553205721,[[89122.0,3.80656992],[89119.0,0.0008476],[89116.0,0.0008476],[89115.0,0.245421],[88785.0,3.66]],[[89124.0,0.168305],[89125.0,0.224405],[89128.0,0.224396],[89131.0,0.01348],[89132.0,0.03270848]]]
["bitfinex","BTCUSD",1740553284659,[[89091.0,0.0957032],[89084.0,0.0459],[89080.0,0.000848],[89079.0,0.000848],[89076.0,0.09026136]],[[89092.0,0.3],[89093.0,0.168364],[89096.0,0.224477],[89098.0,0.224472],[89105.0,0.224455]]]
["bitfinex","BTCUSD",1740553344660,[[89091.0,0.1417514],[89085.0,0.09026136],[89082.0,0.168384],[89080.0,0.225363],[89079.0,0.000848]],[[89092.0,0.3014241],[89095.0,0.1687832],[89098.0,0.04416799],[89099.0,0.224471],[89101.0,0.224464]]]
["bitfinex","BTCUSD",1740553402006,[[89102.0,0.224461],[89101.0,0.0787],[89099.0,0.09026136],[89097.0,0.0491],[89096.0,0.01014231]],[[89111.0,0.007424],[89112.0,0.000424],[89115.0,0.03881218],[89119.0,0.168314],[89121.0,0.224414]]]
["bitfinex","BTCUSD",1740553416396,[[89110.0,0.61576408],[89108.0,0.03065886],[89107.0,0.224448],[89106.0,0.224449],[89105.0,0.224452]],[[89111.0,0.001424],[89112.0,0.000424],[89115.0,0.000424],[89123.0,0.0004241],[89135.0,0.22438]]]
["bitfinex","BTCUSD",1740553505520,[[89113.0,0.00100074],[89099.0,0.0774],[89096.0,0.000848],[89091.0,0.0008482],[89079.0,0.000848]],[[89114.0,0.18891511],[89116.0,0.224428],[89118.0,0.168316],[89121.0,0.301816],[89124.0,0.0479]]]
["bitfinex","BTCUSD",1740553526316,[[89068.0,0.1575472],[89060.0,0.09026136],[89058.0,0.0008478],[89057.0,0.16843],[89054.0,0.2254278]],[[89069.0,0.3],[89070.0,0.168407],[89073.0,0.168402],[89076.0,0.224529],[89083.0,0.00841606]]]
["bitfinex","BTCUSD",1740553603057,[[89044.0,0.30069593],[89043.0,0.04844187],[89041.0,0.224613],[89039.0,0.0008482],[86693.0,0.01]],[[89045.0,0.0024245],[89051.0,0.26312797],[89054.0,0.224584],[89060.0,0.3],[91060.0,0.43056378]]]
["bitfinex","BTCUSD",1740553636545,[[89044.0,0.009849],[89043.0,4.187e-05],[89039.0,0.0008482],[89033.0,0.213876],[86730.0,5e-05]],[[89045.0,0.1698785],[89047.0,0.2250265],[89049.0,0.224595],[89052.0,0.26925293],[89077.0,0.1]]]
["bitfinex","BTCUSD",1740553725359,[[89055.0,0.006848],[89049.0,0.17149044],[89046.0,0.0592482],[89041.0,0.01454085],[89040.0,0.705063]],[[89056.0,0.468433],[89058.0,0.224574],[89059.0,0.22457],[89063.0,0.224562],[89064.0,0.000424]]]
["bitfinex","BTCUSD",1740553795140,[[89058.0,0.02973229],[89056.0,0.30293864],[89055.0,0.000848],[89046.0,0.0008482],[89045.0,0.0096]],[[89059.0,0.168427],[89061.0,0.224567],[89062.0,0.224563],[89064.0,0.224982],[89076.0,0.0819]]]
["bitfinex","BTCUSD",1740553847611,[[89070.0,0.01754085],[89063.0,0.274159],[89061.0,0.000848],[89060.0,0.224567],[89058.0,0.17149044]],[[89071.0,0.168404],[89073.0,0.224536],[89076.0,0.224527],[89080.0,0.224517],[89115.0,0.02020506]]]
["bitfinex","BTCUSD",1740553880791,[[89113.0,0.02854085],[89109.0,0.17149044],[89098.0,0.083],[89095.0,0.0584],[89090.0,0.01904571]],[[89114.0,0.16916576],[89116.0,0.224428],[89118.0,0.224423],[89120.0,0.03594651],[89122.0,0.224413]]]
["bitfinex","BTCUSD",1740553928893,[[89089.0,0.01454085],[89088.0,0.0784476],[89084.0,0.16838],[89082.0,0.17149044],[89081.0,0.224512]],[[89091.0,0.168367],[89094.0,0.224482],[89096.0,0.224477],[89102.0,0.224462],[89104.0,0.3]]]
["bitfinex","BTCUSD",1740553981017,[[89330.0,0.00984069],[89324.0,0.1],[89321.0,0.1],[89318.0,0.01454085],[89316.0,0.01044]],[[89331.0,0.167915],[89332.0,0.223885],[89333.0,0.03161674],[89335.0,0.223876],[89341.0,0.223863]]]
["bitfinex","BTCUSD",1740554000427,[[89336.0,0.10041886],[89330.0,0.1],[89323.0,0.17149044],[89322.0,0.0008456],[87134.0,0.00778137]],[[89337.0,0.167903],[89338.0,0.3],[89339.0,0.223868],[89341.0,0.223863],[89346.0,0.22385]]]
["bitfinex","BTCUSD",1740554076980,[[89336.0,0.00126466],[89328.0,0.0008458],[89322.0,0.0008456],[89319.0,0.1],[89296.0,0.167979]],[[89337.0,0.467903],[89339.0,0.223868],[89340.0,0.223864],[89343.0,0.223856],[91312.0,0.2]]]
["bitfinex","BTCUSD",1740554127907,[[89305.0,0.0008486],[89299.0,0.1],[89293.0,0.1],[89288.0,0.1315],[89278.0,0.168014]],[[89306.0,0.47624397],[89308.0,0.223946],[89309.0,0.19087133],[89313.0,0.223933],[89322.0,0.0004242]]]
["bitfinex","BTCUSD",1740554229244,[[89212.0,4e-07],[89192.0,0.10065598],[89191.0,0.0471],[89189.0,0.0829],[89188.0,0.1]],[[89213.0,0.37958833],[89215.0,0.224179],[89217.0,0.224174],[89219.0,0.3293],[89220.0,0.224167]]]
["bitfinex","BTCUSD",1740554280168,[[89285.0,0.21106822],[89284.0,0.0473],[89278.0,0.076],[89266.0,0.17149044],[89262.0,0.224057]],[[89286.0,0.48564001],[89288.0,0.223996],[89290.0,0.223989],[89294.0,0.22398],[89300.0,0.223964]]]
["bitfinex","BTCUSD",1740554357533,[[89253.0,0.22559705],[89250.0,0.1],[89246.0,0.0008478],[89241.0,0.168083],[89239.0,0.0895646]],[[89254.0,0.3],[89257.0,0.0004239],[89259.0,0.16805],[89262.0,0.224061],[89266.0,0.22405]]]
["bitfinex","BTCUSD",1740554409257,[[89295.0,0.2110134],[89285.0,0.00088987],[89284.0,0.0803],[89280.0,0.16801],[89279.0,0.0486]],[[89296.0,0.49478227],[89298.0,0.223971],[89300.0,0.223964],[89303.0,0.00844298],[89306.0,0.3041743]]]
["bitfinex","BTCUSD",1740554461435,[[89268.0,0.09980738],[89267.0,0.1],[89259.0,0.07788971],[89257.0,0.0008482],[89256.0,0.0008482]],[[89269.0,0.170455],[89271.0,0.224038],[89275.0,0.224026],[89279.0,0.008421],[89304.0,0.00061652]]]
["bitfinex","BTCUSD",1740554504526,[[89234.0,0.10172768],[89230.0,0.0782],[89224.0,0.0472],[89219.0,0.33961344],[89127.0,0.01171811]],[[89235.0,0.49718525],[89237.0,0.224124],[89239.0,0.224119],[89245.0,0.224102],[89254.0,0.224079]]]
["bitfinex","BTCUSD",1740554571939,[[89234.0,0.22979776],[89229.0,0.17149044],[89222.0,0.2576836],[89220.0,0.224163],[89216.0,0.77531385]],[[89235.0,0.168519],[89237.0,0.24978414],[89239.0,0.224119],[89243.0,0.224109],[89246.0,0.0004241]]]
["bitfinex","BTCUSD",1740554606101,[[89245.0,0.09572749],[89234.0,0.000848],[89232.0,0.08734],[89217.0,0.168128],[89214.0,0.224179]],[[89246.0,0.1684979],[89248.0,0.224096],[89250.0,0.24951713],[89253.0,0.224083],[89256.0,0.4303]]]
["bitfinex","BTCUSD",1740554711988,[[89234.0,0.09368616],[89230.0,0.0814],[89229.0,0.0499],[89217.0,0.0895646],[89215.0,0.00964]],[[89235.0,0.4695192],[89237.0,0.224123],[89239.0,0.23264744],[89244.0,0.224106],[89296.0,0.000424]]]
["bitfinex","BTCUSD",1740554738777,[[89195.0,0.17554616],[89191.0,0.0002],[89189.0,0.0895646],[89186.0,0.047],[89182.0,0.000848]],[[89196.0,0.20197028],[89198.0,0.22422],[89199.0,0.22422],[89203.0,0.224209],[89207.0,0.3]]]
["bitfinex","BTCUSD",1740554797944,[[89232.0,0.10155442],[89229.0,0.0755],[89225.0,0.168113],[89223.0,0.270257],[89218.0,0.00964]],[[89233.0,0.3024242],[89234.0,0.01815197],[89236.0,0.224126],[89237.0,0.0004241],[89270.0,0.448079]]]
["bitfinex","BTCUSD",1740554871275,[[89196.0,0.15054996],[89195.0,0.000848],[89192.0,0.0462486],[89184.0,0.0015696],[89183.0,0.168192]],[[89197.0,0.168167],[89199.0,0.224219],[89200.0,0.224215],[89204.0,0.224207],[89212.0,0.3004241]]]
["bitfinex","BTCUSD",1740554961657,[[89234.0,0.15203797],[89231.0,0.0486],[89222.0,0.168119],[89220.0,0.39565444],[89219.0,0.01454085]],[[89235.0,0.170519],[89236.0,0.0460987],[89237.0,0.2245481],[89238.0,0.22412],[89242.0,0.224112]]]
["bitfinex","BTCUSD",1740555028804,[[89196.0,0.0008482],[89195.0,0.000848],[89179.0,0.0015697],[89178.0,0.0772],[89173.0,0.16821]],[[89197.0,0.52181311],[89199.0,0.224219],[89200.0,0.224215],[89204.0,0.224207],[89214.0,0.28382297]]]
["bitfinex","BTCUSD",1740555082704,[[89112.0,0.05899285],[89111.0,0.078],[89106.0,0.0008486],[89105.0,0.17149044],[89099.0,0.0895646]],[[89131.0,0.01431249],[89144.0,0.0768],[89149.0,0.336518],[89158.0,0.38382297],[89160.0,0.448633]]]
["bitfinex","BTCUSD",1740555101329,[[89150.0,0.01466626],[89149.0,0.1263],[89144.0,0.168266],[89142.0,0.22436],[89138.0,0.17149044]],[[89152.0,0.168252],[89155.0,0.224328],[89159.0,0.27021508],[89162.0,0.224311],[89223.0,0.06704254]]]
["bitfinex","BTCUSD",1740555146831,[[89126.0,7.5e-07],[89099.0,0.075],[89098.0,0.17149044],[89077.0,0.368391],[89073.0,0.224532]],[[89127.0,0.168299],[89129.0,0.224395],[89130.0,0.224391],[89134.0,0.224383],[89136.0,0.0812]]]
["bitfinex","BTCUSD",1740555205946,[[89017.0,6.7e-07],[89003.0,0.01056],[89000.0,0.001],[88994.0,0.0773],[88993.0,0.0485]],[[89018.0,0.468505],[89020.0,0.22467],[89022.0,0.38127538],[89024.0,0.22466],[89025.0,0.00850389]]]
["bitfinex","BTCUSD",1740555236327,[[88996.0,0.0024248],[88993.0,0.16855],[88992.0,0.01052],[88991.0,0.301241],[88987.0,0.224751]],[[89000.0,0.16854],[89002.0,0.224714],[89008.0,0.2247],[89017.0,0.524676],[89028.0,0.28382297]]]
["bitfinex","BTCUSD",1740555265075,[[88984.0,0.0004248],[88978.0,0.0008484],[88971.0,0.0821],[88964.0,0.21659044],[88961.0,0.01036]],[[88985.0,0.29062361],[88987.0,0.0175536],[88988.0,0.224751],[88989.0,0.224747],[88992.0,0.09123646]]]
["bitfinex","BTCUSD",1740555309549,[[88964.0,0.0114241],[88962.0,0.0102],[88958.0,0.049],[88956.0,0.08157],[88954.0,0.0008484]],[[88965.0,0.168605],[88967.0,0.1793431],[88968.0,0.224802],[88972.0,0.01754541],[88974.0,0.00563752]]]
["bitfinex","BTCUSD",1740555345311,[[88956.0,0.00848764],[88954.0,0.0110884],[88951.0,0.0002],[88944.0,0.168645],[88943.0,0.00157379]],[[88957.0,0.27403376],[88959.0,0.224824],[88960.0,0.22482],[88961.0,0.0112357],[88964.0,0.224811]]]
["bitfinex","BTCUSD",1740555420559,[[88907.0,0.01445667],[88883.0,0.0832],[88881.0,0.0493],[88880.0,0.01016],[88875.0,0.00199915]],[[88908.0,0.468713],[88910.0,0.224948],[88911.0,0.03248092],[88912.0,0.224943],[88913.0,0.0495]]]
["bitfinex","BTCUSD",1740555467731,[[88875.0,0.00154979],[88871.0,0.0002],[88867.0,0.0004242],[88865.0,0.168794],[88864.0,0.0781]],[[88876.0,0.1696224],[88878.0,0.225029],[88880.0,0.225022],[88886.0,0.225008],[88898.0,0.524977]]]
["bitfinex","BTCUSD",1740555523647,[[88870.0,0.0014242],[88867.0,0.01133687],[88865.0,0.0004242],[88864.0,0.0710777],[88861.0,0.225069]],[[88871.0,0.02189758],[88884.0,0.225012],[88990.0,0.0176501],[90999.0,0.00035],[91000.0,10.159]]]
["bitfinex","BTCUSD",1740555578505,[[88870.0,0.0004242],[88867.0,0.00141687],[88864.0,0.0004243],[88862.0,0.0004243],[88851.0,0.00992]],[[88871.0,0.247283],[88873.0,0.225041],[88875.0,0.225035],[88876.0,0.2715814],[88886.0,0.3]]]
["bitfinex","BTCUSD",1740555597901,[[88800.0,0.0033],[88782.0,0.000424],[88781.0,0.0004244],[88778.0,0.22528],[88757.0,0.625332]],[[88801.0,0.17830361],[88803.0,0.225219],[88805.0,0.225214],[88807.0,0.28382297],[88808.0,0.300706]]]
["bitfinex","BTCUSD",1740555649937,[[88835.0,0.01117234],[88833.0,0.168856],[88826.0,0.225157],[88816.0,0.03948659],[88803.0,0.00835874]],[[88841.0,0.19830103],[88843.0,0.225116],[88850.0,0.0827],[88853.0,0.3],[88854.0,0.274289]]]
["bitfinex","BTCUSD",1740555684543,[[88827.0,0.0028486],[88824.0,0.00055007],[88808.0,0.09202],[88803.0,0.168913],[88801.0,0.225221]],[[88828.0,0.18985734],[88830.0,0.225151],[88831.0,0.225146],[88832.0,0.0004243],[88834.0,0.22514]]]
["bitfinex","BTCUSD",1740555736162,[[88659.0,0.01240511],[88652.0,0.225601],[88647.0,0.2257388]],[[88670.0,0.2271351],[88674.0,0.225545],[88681.0,0.225527],[88759.0,0.0008498],[90904.0,7e-05]]]
["bitfinex","BTCUSD",1740555747445,[[88719.0,0.01387735],[88718.0,0.225431],[88711.0,0.3251],[88710.0,0.225452],[88708.0,0.082]],[[88751.0,0.3],[88754.0,0.225341],[88806.0,0.15792711],[88923.0,0.4],[91000.0,10.159]]]
["bitfinex","BTCUSD",1740555790304,[[88724.0,0.01229078],[88720.0,0.225426],[88717.0,0.225433],[88712.0,0.225448],[88615.0,1.1225128]],[[88730.0,0.169053],[88732.0,0.225397],[88735.0,0.22539],[88742.0,0.3],[88757.0,0.0492]]]
["bitfinex","BTCUSD",1740555838036,[[88734.0,0.0122732],[88732.0,0.169048],[88730.0,0.550502],[88729.0,0.01008],[88728.0,0.225407]],[[88735.0,0.0008474],[88738.0,0.169037],[88741.0,0.225376],[88742.0,0.00041575],[88743.0,0.04033555]]]
["bitfinex","BTCUSD",1740555887072,[[88772.0,0.225294],[88764.0,0.226163],[88749.0,0.3],[88285.0,0.01766806],[86658.0,4e-05]],[[88785.0,0.000424],[88786.0,0.225262],[88795.0,0.225239],[88852.0,0.05739866],[91002.0,0.003563]]]
["bitfinex","BTCUSD",1740555934158,[[88753.0,0.18124782],[88751.0,0.225347],[88750.0,0.00097289],[88749.0,0.225352],[88748.0,0.00984]],[[88754.0,0.0004241],[88759.0,0.04513908],[88763.0,0.22532],[88767.0,0.225309],[88803.0,0.11453988]]]
["bitfinex","BTCUSD",1740555986905,[[88784.0,0.18113439],[88782.0,0.225268],[88781.0,0.225273],[88779.0,0.00351156],[88778.0,0.00984]],[[88785.0,0.0004239],[88797.0,0.3],[88798.0,0.168923],[88799.0,0.04580827],[88804.0,0.225216]]]
["bitfinex","BTCUSD",1740555994819,[[88784.0,0.18113439],[88783.0,0.00157666],[88782.0,0.225268],[88780.0,0.226121],[88779.0,0.00351156]],[[88785.0,0.0004239],[88799.0,0.04580827],[88800.0,0.225225],[88805.0,0.3],[88850.0,0.00984]]]
["bitfinex","BTCUSD",1740556061844,[[88750.0,9.6e-07],[88734.0,0.000847],[88731.0,0.09224],[88730.0,0.09022421],[88721.0,0.09022421]],[[88751.0,0.169012],[88753.0,0.225346],[88754.0,0.525341],[88755.0,0.225341],[88757.0,0.0827]]]
["bitfinex","BTCUSD",1740556123027,[[88791.0,0.01167977],[88790.0,0.00984],[88789.0,0.0752],[88784.0,0.2261126],[88299.0,0.0176651]],[[88794.0,0.168932],[88799.0,0.0295591],[88806.0,0.225211],[88966.0,0.5],[88978.0,0.4]]]
["bitfinex","BTCUSD",1740556163126,[[88792.0,0.0106476],[88788.0,0.0008476],[88786.0,0.0466],[88785.0,0.0791],[88784.0,0.0008476]],[[88793.0,0.168932],[88795.0,0.22524],[88807.0,0.0004238],[91000.0,10.159],[91002.0,0.003563]]]
["bitfinex","BTCUSD",1740556176785,[[88794.0,0.168929],[88793.0,0.0098],[88792.0,0.2260916],[88788.0,0.2261026],[88785.0,0.0791]],[[88802.0,0.168916],[88805.0,0.225212],[88807.0,0.2256328],[88808.0,0.0004238],[88857.0,0.0098]]]
["bitfinex","BTCUSD",1740556219934,[[88799.0,0.005],[88798.0,0.0756],[88790.0,0.22525],[88706.0,0.01059062],[88700.0,0.05686842]],[[88809.0,0.225204],[88811.0,0.03162577],[88812.0,0.01177642],[90973.0,0.1426354],[90976.0,0.002]]]
["bitfinex","BTCUSD",1740556263244,[[88804.0,0.31919748],[88802.0,0.225217],[88799.0,0.000848],[88798.0,0.235877],[88791.0,0.31547021]],[[88805.0,0.0014241],[88810.0,0.000424],[88812.0,0.01177642],[88813.0,0.225194],[88817.0,0.2260322]]]
["bitfinex","BTCUSD",1740556315748,[[88869.0,0.005],[88868.0,0.01154475],[88867.0,0.0804],[88864.0,0.168797],[88862.0,0.00012573]],[[88872.0,0.168782],[88874.0,0.225038],[88891.0,0.3],[88910.0,0.09999903],[88911.0,0.1]]]
["bitfinex","BTCUSD",1740556358299,[[88886.0,0.01151322],[88883.0,0.0008478],[88880.0,0.291366],[88877.0,0.234789],[88874.0,0.550136]],[[88887.0,0.168753],[88889.0,0.225001],[88892.0,0.224994],[88900.0,0.224973],[88908.0,0.224952]]]
["bitfinex","BTCUSD",1740556375313,[[88883.0,0.03490713],[88879.0,0.0769],[88874.0,0.550136],[88872.0,0.0008472],[88790.0,0.05692222]],[[88884.0,0.04676801],[88895.0,0.224986],[88903.0,0.224964],[91111.0,0.00252353],[91123.0,0.00015069]]]
["bitfinex","BTCUSD",1740556426791,[[88888.0,0.01538885],[88887.0,0.0761],[88886.0,0.02756],[88884.0,0.04952623],[88883.0,0.0008478]],[[88892.0,0.168744],[88894.0,0.224988],[88897.0,0.224979],[88901.0,0.168727],[88902.0,0.3]]]
["bitfinex","BTCUSD",1740556483047,[[88921.0,0.005],[88920.0,0.01030833],[88919.0,0.01454085],[88918.0,0.0458],[88883.0,0.8374478]],[[88927.0,0.168678],[88929.0,0.2249],[88932.0,0.33981704],[88933.0,0.22489],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1740556545084,[[88902.0,0.16093754],[88900.0,0.168727],[88897.0,0.224977],[88894.0,0.224986],[88893.0,0.09022421]],[[88909.0,0.16824188],[88912.0,0.224943],[88916.0,0.224931],[88922.0,0.3],[88923.0,0.224914]]]
["bitfinex","BTCUSD",1740556603817,[[88904.0,0.000848],[88902.0,0.000848],[88892.0,0.01454085],[88890.0,0.0469],[88888.0,0.00097371]],[[88905.0,0.168719],[88906.0,0.0761],[88907.0,0.22538],[88908.0,0.0290285],[88909.0,0.224951]]]
["bitfinex","BTCUSD",1740556644716,[[88927.0,0.03178816],[88924.0,0.0753],[88922.0,0.168685],[88919.0,0.224921],[88918.0,0.00972]],[[88928.0,0.00041893],[88929.0,0.168674],[88932.0,0.224891],[88933.0,0.02824567],[88935.0,0.224885]]]
["bitfinex","BTCUSD",1740556661737,[[88927.0,0.20231296],[88926.0,0.046],[88925.0,0.224906],[88924.0,0.0753],[88922.0,0.224915]],[[88928.0,0.00041893],[88932.0,0.0004239],[88933.0,0.19691167],[88936.0,0.224882],[88943.0,0.225288]]]
["bitfinex","BTCUSD",1740556713974,[[88951.0,0.02554085],[88946.0,0.082],[88942.0,0.0476],[88939.0,0.3259478],[88928.0,0.31512321]],[[88952.0,0.16863],[88954.0,0.224837],[88956.0,0.224832],[88961.0,0.3],[88962.0,0.224816]]]
["bitfinex","BTCUSD",1740556809656,[[88888.0,0.00208571],[88883.0,0.0008478],[88871.0,0.049],[88867.0,0.0762],[88848.0,0.173336]],[[88889.0,0.468749],[88891.0,0.224996],[88892.0,0.224992],[88895.0,0.224984],[88897.0,0.07704727]]]
["bitfinex","BTCUSD",1740556845655,[[88883.0,1e-08],[88862.0,0.0810476],[88858.0,0.0461],[88853.0,0.3251],[88844.0,0.01454085]],[[88884.0,0.469759],[88887.0,0.225006],[88888.0,0.225002],[88890.0,0.038],[88891.0,0.224996]]]
["bitfinex","BTCUSD",1740556894193,[[88900.0,0.1261],[88884.0,0.01454085],[88883.0,0.56799391],[88881.0,0.225018],[88879.0,0.00972]],[[88950.0,0.09999903],[88951.0,0.449688],[88980.0,0.92296867],[89015.0,0.02256],[89076.0,7e-05]]]
["bitfinex","BTCUSD",1740556907258,[[88936.0,0.01996855],[88935.0,0.3251],[88926.0,0.06476297],[88925.0,0.168681],[88921.0,0.77605685]],[[88937.0,0.168658],[88940.0,0.224871],[88941.0,0.22487],[88943.0,0.00041893],[88945.0,0.0329337]]]
["bitfinex","BTCUSD",1740556961825,[[88976.0,0.00186733],[88973.0,0.168589],[88972.0,0.00012558],[88971.0,0.224792],[88967.0,0.2248]],[[88988.0,0.224749],[88991.0,0.0717751],[88997.0,0.3],[89023.0,0.449325],[89048.0,0.05683605]]]
["bitfinex","BTCUSD",1740557000041,[[88972.0,1e-08],[88953.0,0.000848],[88952.0,0.0779],[88942.0,0.0476482],[86653.0,9.846e-05]],[[88973.0,0.16859],[88976.0,0.224781],[88977.0,0.224779],[88980.0,0.224769],[88982.0,0.0427]]]
["bitfinex","BTCUSD",1740557103307,[[88907.0,0.07961893],[88904.0,0.045],[88898.0,0.168732],[88896.0,0.22498],[88895.0,0.00968]],[[88908.0,0.168713],[88911.0,0.224946],[88921.0,0.224919],[88941.0,0.10209903],[88944.0,0.0370645]]]
["bitfinex","BTCUSD",1740557181152,[[88813.0,0.0809],[88812.0,0.0453],[88803.0,0.00041652],[88799.0,0.00968],[88795.0,0.0008488]],[[88814.0,0.168892],[88816.0,0.225186],[88818.0,0.225181],[88822.0,0.225169],[88823.0,0.225166]]]
["bitfinex","BTCUSD",1740557221704,[[88672.0,0.18376048],[88666.0,0.00157865],[88665.0,0.170024],[88664.0,0.0497],[88661.0,0.225575]],[[88673.0,0.00012545],[88679.0,0.169149],[88682.0,0.225525],[88687.0,0.225513],[88694.0,0.225495]]]
["bitfinex","BTCUSD",1740557224951,[[88684.0,0.169139],[88673.0,0.077],[88672.0,0.09106038],[88670.0,0.3251],[88663.0,0.09021963]],[[88698.0,0.169114],[88700.0,0.3],[88703.0,0.225472],[88708.0,0.22546],[88730.0,0.09999903]]]
["bitfinex","BTCUSD",1740557270512,[[88665.0,6.5e-07],[88649.0,0.0777],[88641.0,0.05996],[88612.0,0.19022421],[88611.0,0.1]],[[88666.0,0.17314788],[88667.0,0.3],[88668.0,0.19579221],[88670.0,0.225557],[88676.0,0.22554]]]
["bitfinex","BTCUSD",1740557340179,[[88688.0,0.00112587],[88682.0,0.0802],[88679.0,0.0467],[88667.0,0.3251],[88657.0,0.01064]],[[88698.0,0.02087856],[88699.0,0.00838308],[88704.0,0.01405283],[88708.0,0.02533958],[88709.0,0.3]]]
["bitfinex","BTCUSD",1740557366056,[[88543.0,0.169408],[88539.0,0.001581],[88532.0,0.01454085],[88529.0,0.0478],[88521.0,0.00041524]],[[88554.0,0.3],[88560.0,0.225836],[88566.0,0.01024556],[88572.0,0.555104],[88573.0,0.03385715]]]
["bitfinex","BTCUSD",1740557414033,[[88602.0,0.0008474],[88601.0,0.00126244],[88597.0,0.1],[88592.0,0.078],[88572.0,0.225804]],[[88603.0,0.469294],[88605.0,0.225722],[88607.0,0.225717],[88610.0,0.225709],[88621.0,0.338521]]]
["bitfinex","BTCUSD",1740557432434,[[88572.0,0.09899936],[88564.0,0.08378065],[88558.0,0.045],[88557.0,0.225843],[88552.0,0.3251]],[[88573.0,0.4697704],[88576.0,0.225795],[88584.0,0.225774],[88595.0,0.3293],[88597.0,0.225743]]]
["bitfinex","BTCUSD",1740557459597,[[88545.0,0.0008434],[88521.0,0.0777],[88518.0,0.0475],[88515.0,0.0120241],[88482.0,0.05791707]],[[88546.0,0.5049064],[88548.0,0.225867],[88550.0,0.225863],[88553.0,0.225854],[88557.0,0.00869841]]]
["bitfinex","BTCUSD",1740557504825,[[88490.0,0.17109194],[88489.0,0.0768],[88487.0,0.22602],[88486.0,0.226023],[88482.0,0.01312]],[[88491.0,0.00041852],[88500.0,0.6],[88504.0,0.225978],[88507.0,0.225972],[88508.0,0.3]]]
["bitfinex","BTCUSD",1740557542827,[[88499.0,0.32321831],[88497.0,0.225994],[88496.0,0.225998],[88491.0,0.226011],[88485.0,0.0124]],[[88500.0,0.6008484],[88520.0,0.225938],[88529.0,0.226115],[88535.0,0.225899],[88538.0,0.3293]]]
["bitfinex","BTCUSD",1740557561965,[[88538.0,0.60879041],[88537.0,0.01963405],[88536.0,0.225895],[88534.0,0.225899],[88532.0,0.12185896]],[[88564.0,0.225826],[88571.0,0.225809],[88578.0,0.225791],[88589.0,0.0008498],[88607.0,0.451435]]]
["bitfinex","BTCUSD",1740557637192,[[88594.0,0.26495185],[88593.0,0.00158013],[88592.0,0.225751],[88590.0,0.225759],[88585.0,0.225769]],[[88595.0,0.0037433],[88600.0,4.70948925],[88609.0,0.3002],[88620.0,0.225684],[88632.0,0.225653]]]
["bitfinex","BTCUSD",1740557640539,[[88599.0,0.01454085],[88594.0,0.0811],[88591.0,0.169315],[88580.0,0.225783],[88574.0,0.04010201]],[[88600.0,4.64477417],[88602.0,0.839939],[88605.0,0.2265694],[88606.0,0.31848856],[88613.0,0.225701]]]
["bitfinex","BTCUSD",1740557730909,[[88571.0,0.00012562],[88570.0,0.02806085],[88569.0,0.0757],[88566.0,6e-07],[88564.0,0.0467]],[[88572.0,0.169353],[88575.0,0.225799],[88577.0,0.225794],[88579.0,0.000424],[88586.0,0.225769]]]
["bitfinex","BTCUSD",1740557756546,[[88507.0,0.02598085],[88504.0,0.0763],[88503.0,0.0472],[88500.0,0.00054914],[88495.0,0.26081364]],[[88508.0,0.170476],[88510.0,0.225965],[88511.0,0.225962],[88516.0,0.225949],[88532.0,0.31848856]]]
["bitfinex","BTCUSD",1740557798116,[[88510.0,0.02498085],[88503.0,0.0806],[88492.0,0.226007],[88485.0,0.3],[88484.0,0.226028]],[[88511.0,0.16947],[88514.0,0.225954],[88515.0,0.225952],[88520.0,0.225939],[88526.0,0.00155014]]]
["bitfinex","BTCUSD",1740557846170,[[88547.0,0.0008476],[88531.0,0.01028],[88527.0,0.245839],[88523.0,0.225929],[88519.0,0.01454085]],[[88548.0,0.17098088],[88550.0,0.225862],[88552.0,0.225855],[88553.0,0.00054987],[88555.0,0.22585]]]
["bitfinex","BTCUSD",1740557874386,[[88547.0,0.0078476],[88536.0,0.08],[88527.0,0.0102],[88525.0,0.01454085],[88522.0,0.225931]],[[88548.0,0.469399],[88549.0,0.0004238],[88550.0,0.2290018],[88552.0,0.225858],[88553.0,0.00054987]]]
["bitfinex","BTCUSD",1740557898951,[[88548.0,0.01719455],[88547.0,0.0925476],[88544.0,0.0486],[88542.0,0.169411],[88538.0,0.31635604]],[[88549.0,0.1698208],[88550.0,0.0031398],[88551.0,0.22586],[88553.0,0.22640487],[88570.0,0.22581]]]
["bitfinex","BTCUSD",1740557960982,[[88518.0,0.0180076],[88509.0,0.0008484],[88507.0,0.225969],[88506.0,0.0816],[88501.0,0.24052485]],[[88519.0,0.003],[88529.0,0.225915],[88548.0,0.00838805],[90948.0,0.0011],[90973.0,0.1426354]]]
["bitfinex","BTCUSD",1740557988393,[[88451.0,0.00054515],[88421.0,0.0776],[88419.0,0.0486],[88418.0,0.01016],[88416.0,0.09046704]],[[88452.0,0.470583],[88454.0,0.226108],[88456.0,0.226102],[88462.0,0.226086],[88463.0,0.0489]]]
["bitfinex","BTCUSD",1740558057440,[[88523.0,0.006],[88519.0,0.169453],[88518.0,0.22594],[88514.0,0.22595],[88513.0,0.0762]],[[88527.0,0.16944],[88534.0,0.225904],[88540.0,0.3],[88541.0,0.225885],[88558.0,0.0812]]]
["bitfinex","BTCUSD",1740558100052,[[88562.0,0.18549432],[88560.0,0.225833],[88554.0,0.225849],[88551.0,0.01016],[88550.0,0.0488]],[[88563.0,0.00126873],[88568.0,0.0008484],[88571.0,0.169357],[88572.0,0.000424],[88573.0,0.225804]]]
["bitfinex","BTCUSD",1740558103879,[[88562.0,0.25979432],[88560.0,0.225833],[88559.0,0.225837],[88557.0,0.225841],[88536.0,0.34754492]],[[88563.0,0.00126873],[88568.0,0.0008484],[88572.0,0.000424],[88579.0,0.000424],[88582.0,0.225781]]]
["bitfinex","BTCUSD",1740558141436,[[88548.0,0.09910821],[88545.0,0.01016],[88543.0,0.225877],[88541.0,0.3251],[88513.0,0.53076913]],[[88549.0,0.00012579],[88552.0,0.169392],[88555.0,0.22585],[88558.0,0.225842],[88566.0,0.225821]]]
["bitfinex","BTCUSD",1740558205816,[[88566.0,0.0816],[88564.0,0.225823],[88563.0,0.01067581],[88552.0,0.33960253],[86410.0,4.001e-05]],[[88578.0,0.03920435],[88580.0,0.225785],[88584.0,0.225774],[88642.0,0.0568305],[88747.0,0.01770925]]]
["bitfinex","BTCUSD",1740558256976,[[88556.0,0.01006048],[88554.0,0.0473],[88552.0,0.16939],[88550.0,0.22586],[88493.0,1.59046704]],[[88561.0,0.169375],[88573.0,0.225804],[88574.0,0.3],[90905.0,10.0],[90910.0,0.0133626]]]
["bitfinex","BTCUSD",1740558297848,[[88555.0,2.06323672],[88554.0,0.0829],[88539.0,0.09046704],[88538.0,0.169417],[88537.0,0.01016]],[[88556.0,0.169808],[88557.0,0.000424],[88558.0,0.225842],[88560.0,0.225835],[88563.0,0.225828]]]
["bitfinex","BTCUSD",1740558353939,[[88533.0,0.0082674],[88514.0,0.0476],[88513.0,0.17488853],[88506.0,0.169478],[88504.0,0.01012]],[[88534.0,0.469426],[88536.0,0.225898],[88537.0,0.225894],[88543.0,0.225878],[88545.0,0.0493]]]
["bitfinex","BTCUSD",1740558374544,[[88533.0,0.0010006],[88515.0,0.0832],[88513.0,0.09268853],[88507.0,0.09046704],[88506.0,0.0454]],[[88534.0,0.76340421],[88536.0,0.225898],[88537.0,0.225894],[88539.0,0.1],[88541.0,0.09999974]]]
["bitfinex","BTCUSD",1740558430153,[[88539.0,0.08762],[88530.0,0.04800688],[88524.0,0.09046704],[88521.0,0.225934],[88514.0,0.04846431]],[[88544.0,0.03430576],[88546.0,0.225871],[88551.0,0.525859],[88580.0,0.65157274],[88598.0,0.010544]]]
["bitfinex","BTCUSD",1740558463263,[[88554.0,0.75373553],[88553.0,0.01012],[88552.0,0.225854],[88551.0,0.225858],[88550.0,0.09046704]],[[88555.0,0.000424],[88558.0,0.000424],[88571.0,0.2262331],[88574.0,0.2258],[88637.0,0.92263637]]]
["bitfinex","BTCUSD",1740558538341,[[88574.0,0.02012],[88573.0,0.169351],[88571.0,0.225806],[88568.0,0.308214],[88558.0,0.3251]],[[88582.0,0.169336],[88583.0,0.225776],[88585.0,0.03665212],[88586.0,0.225771],[88589.0,0.3]]]
["bitfinex","BTCUSD",1740558586442,[[88599.0,1.1036791],[88598.0,0.03970478],[88597.0,0.225739],[88596.0,0.225741],[88593.0,0.225751]],[[88600.0,2.58754722],[88602.0,0.01421],[88609.0,0.0002],[88616.0,0.169269],[88617.0,0.225691]]]
["bitfinex","BTCUSD",1740558591208,[[88599.0,0.34918],[88590.0,0.0008474],[88587.0,0.03970478],[88583.0,0.225775],[88580.0,0.225784]],[[88600.0,2.75684722],[88602.0,0.23994],[88603.0,0.225728],[88605.0,0.0827474],[88610.0,0.226132]]]
["bitfinex","BTCUSD",1740558655990,[[88599.0,0.001848],[88590.0,0.0008474],[88577.0,0.3251],[88576.0,0.0008476],[88573.0,0.01008]],[[88600.0,0.60074826],[88602.0,0.22573],[88603.0,0.225725],[88605.0,0.00075097],[88606.0,0.0004244]]]
["bitfinex","BTCUSD",1740558716970,[[88543.0,0.0028484],[88538.0,0.0824],[88530.0,0.00054972],[88526.0,0.179521],[88525.0,0.00158126]],[[88544.0,0.172407],[88546.0,0.225873],[88548.0,0.225867],[88549.0,0.0004242],[88565.0,0.34736005]]]
["bitfinex","BTCUSD",1740558787459,[[88536.0,0.01454085],[88535.0,0.3251],[88533.0,0.11374753],[88532.0,0.142904],[88527.0,0.169439]],[[88537.0,0.16942],[88539.0,0.225889],[88541.0,0.225885],[88547.0,0.22587],[88559.0,0.225838]]]
["bitfinex","BTCUSD",1740558822729,[[88525.0,0.39466785],[88523.0,0.225927],[88521.0,0.0004239],[88520.0,0.225936],[88500.0,0.33898]],[[88526.0,0.002],[88540.0,0.00012577],[88547.0,0.3],[88548.0,0.225867],[88555.0,0.33611385]]]
["bitfinex","BTCUSD",1740558852925,[[88539.0,0.0755],[88537.0,0.16942],[88535.0,0.225898],[88532.0,0.225906],[88530.0,0.01454085]],[[88540.0,0.000848],[88544.0,0.169407],[88547.0,0.22595518],[88551.0,0.0008478],[88555.0,0.03611385]]]
["bitfinex","BTCUSD",1740558902404,[[88521.0,0.01842805],[88512.0,0.0787],[88497.0,0.225994],[88375.0,0.01772003],[88366.0,0.2]],[[88522.0,0.000848],[88547.0,8.518e-05],[88559.0,0.338761],[88560.0,0.0817],[88600.0,1.18500994]]]
["bitfinex","BTCUSD",1740558938974,[[88572.0,0.01004],[88556.0,0.169384],[88553.0,0.273352],[88551.0,0.0817],[88549.0,0.225863]],[[88573.0,0.169351],[88575.0,0.225799],[88576.0,0.225795],[88580.0,0.225787],[88583.0,0.0479]]]
["bitfinex","BTCUSD",1740558999817,[[88598.0,0.34589423],[88597.0,0.0008472],[88586.0,0.169326],[88585.0,0.0461],[88584.0,0.3198204]],[[88599.0,0.1701504],[88601.0,0.225732],[88606.0,0.0004244],[88609.0,0.0002],[88610.0,0.000424]]]
["bitfinex","BTCUSD",1740559044760,[[88608.0,0.01506303],[88604.0,0.01004],[88602.0,0.169295],[88600.0,0.226581],[88598.0,0.01538805]],[[88609.0,0.000624],[88610.0,0.000424],[88611.0,0.000848],[88615.0,0.169272],[88616.0,0.000848]]]
["bitfinex","BTCUSD",1740559089658,[[88635.0,0.006],[88634.0,0.01004],[88623.0,0.3251],[88615.0,0.0475],[88612.0,0.081]],[[88636.0,0.16924329],[88638.0,0.25353922],[88640.0,0.225632],[88642.0,0.225626],[88653.0,0.0451]]]
["bitfinex","BTCUSD",1740559100973,[[88635.0,0.90072022],[88630.0,0.0932],[88626.0,0.081],[88622.0,0.0496],[88616.0,0.0008478]],[[88636.0,0.16966719],[88638.0,0.225638],[88657.0,0.0769],[88660.0,0.0465],[88673.0,0.09999974]]]
["bitfinex","BTCUSD",1740559163194,[[88635.0,1.6e-07],[88616.0,0.0008478],[88607.0,0.17356704],[88597.0,0.0008472],[88588.0,0.225762]],[[88636.0,0.52080609],[88638.0,0.225638],[88639.0,0.225634],[88640.0,0.09999974],[88642.0,0.225626]]]
["bitfinex","BTCUSD",1740559243408,[[88615.0,0.14870161],[88614.0,0.169271],[88612.0,0.225701],[88609.0,0.550809],[88471.0,0.0002]],[[88616.0,0.001],[88622.0,0.169259],[88624.0,0.225673],[88628.0,0.225663],[88629.0,0.3]]]
["bitfinex","BTCUSD",1740559313341,[[88603.0,0.0008481],[88602.0,0.0781],[88601.0,0.0456],[88598.0,0.0008472],[88589.0,0.169321]],[[88604.0,0.4707161],[88606.0,0.22572],[88608.0,0.225715],[88609.0,0.00831799],[88612.0,0.225705]]]
["bitfinex","BTCUSD",1740559373411,[[88642.0,0.001],[88641.0,0.00985297],[88638.0,0.3251],[88634.0,0.1700816],[88633.0,0.0776]],[[88645.0,0.01769209],[88646.0,0.0004238],[88647.0,0.225614],[88655.0,0.225595],[88711.0,0.05678275]]]
["bitfinex","BTCUSD",1740559390705,[[88641.0,0.0038476],[88634.0,0.0008476],[88629.0,0.0775],[88626.0,0.0472],[88623.0,0.169256]],[[88642.0,0.16922],[88644.0,0.225623],[88645.0,0.01769329],[88646.0,0.225618],[88650.0,0.225607]]]
["bitfinex","BTCUSD",1740559449401,[[88645.0,0.01182487],[88644.0,0.0807],[88641.0,0.0008476],[88640.0,0.0465],[88639.0,0.169223]],[[88647.0,0.16921],[88648.0,0.0004238],[88649.0,0.22561],[88653.0,0.225601],[88655.0,0.01769223]]]
["bitfinex","BTCUSD",1740559505450,[[88647.0,0.16921],[88646.0,0.0890496],[88644.0,0.235579],[88642.0,0.09046704],[88637.0,0.225639]],[[88648.0,0.0037438],[88661.0,0.0004237],[88667.0,0.3293],[88704.0,0.450941],[88742.0,0.05697107]]]
["bitfinex","BTCUSD",1740559564336,[[88612.0,0.0008482],[88598.0,0.0008472],[88597.0,0.0008472],[88596.0,0.08506],[88581.0,0.225779]],[[88613.0,0.1789559],[88615.0,0.2179378],[88616.0,0.225693],[88618.0,0.0798],[88619.0,0.225685]]]
["bitfinex","BTCUSD",1740559617508,[[88648.0,0.00694643],[88647.0,0.006],[88645.0,0.169212],[88643.0,0.225621],[88641.0,0.0829]],[[88651.0,0.01769215],[88653.0,0.02917895],[88662.0,0.225578],[88663.0,0.08513132],[88670.0,0.3]]]
["bitfinex","BTCUSD",1740559635913,[[88637.0,0.007],[88626.0,0.0789],[88621.0,0.41556704],[88614.0,0.274595],[88601.0,0.25468623]],[[88638.0,0.17770026],[88640.0,0.225634],[88646.0,0.225617],[88650.0,0.0488],[88654.0,0.307096]]]
["bitfinex","BTCUSD",1740559684127,[[88637.0,0.67898453],[88635.0,0.225642],[88634.0,0.225646],[88630.0,0.3015795],[88623.0,0.01454085]],[[88638.0,0.00025687],[88658.0,0.000424],[88660.0,0.00051819],[88670.0,0.41569593],[88679.0,0.0004236]]]
["bitfinex","BTCUSD",1740559731246,[[88656.0,0.01093376],[88647.0,0.0805],[88644.0,0.27212],[88643.0,0.09046704],[88559.0,0.05697805]],[[88657.0,0.03870562],[88667.0,0.225564],[88670.0,0.26105725],[88702.0,0.04845585],[88713.0,0.02765224]]]
["bitfinex","BTCUSD",1740559784368,[[88672.0,0.61781126],[88671.0,0.09046704],[88670.0,0.225553],[88669.0,0.3251],[88668.0,0.225558]],[[88673.0,0.000424],[88677.0,0.0112184],[88679.0,0.0004236],[88688.0,0.0004237],[88693.0,0.169547]]]
["bitfinex","BTCUSD",1740559848668,[[88730.0,0.60775251],[88728.0,0.225406],[88726.0,0.225411],[88723.0,0.41556704],[88720.0,0.04506487]],[[88731.0,0.00084283],[88733.0,0.01767315],[88740.0,0.0004239],[88745.0,0.04589566],[88748.0,0.225359]]]
["bitfinex","BTCUSD",1740559858581,[[88730.0,0.94685251],[88728.0,0.225405],[88725.0,0.225414],[88724.0,0.0008474],[88723.0,0.31588504]],[[88731.0,0.00084283],[88733.0,0.01767315],[88737.0,0.16904],[88740.0,0.0004239],[88748.0,0.27037835]]]
["bitfinex","BTCUSD",1740559904307,[[88701.0,0.18762621],[88700.0,0.00992],[88699.0,0.225481],[88696.0,0.3022342],[88652.0,0.09046704]],[[88702.0,0.02365556],[88705.0,0.03813441],[88712.0,0.169086],[88715.0,0.225442],[88718.0,0.225434]]]
["bitfinex","BTCUSD",1740559958678,[[88697.0,0.34851083],[88696.0,0.41641424],[88695.0,0.22549],[88693.0,0.225494],[88691.0,0.0226297]],[[88698.0,0.001424],[88721.0,0.00859555],[88724.0,0.03283709],[88728.0,0.3],[88740.0,0.3293]]]
["bitfinex","BTCUSD",1740560007874,[[88702.0,0.01098515],[88701.0,0.0459],[88700.0,0.0815],[88699.0,0.000848],[88698.0,0.0041678]],[[88705.0,0.169101],[88706.0,0.225463],[88707.0,0.00830266],[88710.0,0.225455],[88711.0,0.00053243]]]
["bitfinex","BTCUSD",1740560057275,[[88704.0,0.31097942],[88703.0,0.09046704],[88702.0,0.225473],[88700.0,0.551424],[88699.0,0.000848]],[[88705.0,0.001424],[88711.0,0.00053243],[88716.0,0.000424],[88741.0,0.225376],[88758.0,0.09999974]]]
["bitfinex","BTCUSD",1740560102475,[[88741.0,0.0499],[88740.0,0.0826478],[88739.0,0.169034],[88736.0,0.225385],[88730.0,0.225401]],[[88746.0,0.169021],[88748.0,0.00860859],[88756.0,0.3],[88757.0,0.3293],[88758.0,0.225333]]]
["bitfinex","BTCUSD",1740560127273,[[88741.0,0.1329],[88740.0,0.0008478],[88226.0,0.01767228]],[[88742.0,0.169029],[88747.0,0.00391331],[88757.0,0.3293]]]
["bitfinex","BTCUSD",1740560188191,[[88729.0,0.07918982],[88714.0,0.0483],[88709.0,0.225454],[88706.0,0.225462],[88704.0,0.010728]],[[88730.0,0.18672867],[88732.0,0.225399],[88733.0,0.225395],[88736.0,0.225388],[88739.0,0.3293]]]
["bitfinex","BTCUSD",1740560253488,[[88735.0,0.079948],[88734.0,0.0486],[88729.0,0.00088982],[88722.0,0.09046704],[88721.0,0.169069]],[[88736.0,0.16904],[88737.0,0.3],[88738.0,0.225382],[88739.0,0.22538],[88740.0,0.000424]]]
["bitfinex","BTCUSD",1740560336580,[[88735.0,0.082148],[88725.0,0.0488],[88713.0,0.09046704],[88708.0,0.00984],[88706.0,0.225462]],[[88736.0,0.471464],[88738.0,0.225384],[88739.0,0.225382],[88742.0,0.000424],[88743.0,0.225369]]]
["bitfinex","BTCUSD",1740560377465,[[88674.0,0.0901],[88673.0,0.0484],[88668.0,0.16917],[88666.0,0.225564],[88662.0,0.31604104]],[[88675.0,0.05059637],[88680.0,0.225532],[88683.0,0.225523],[88687.0,0.225513],[88725.0,0.06581313]]]
["bitfinex","BTCUSD",1740560394165,[[88675.0,0.012848],[88674.0,0.0779486],[88673.0,0.0484],[88672.0,0.0008478],[88667.0,0.169171]],[[88676.0,0.19642392],[88678.0,0.225536],[88682.0,0.000424],[88707.0,0.35273485],[90811.0,10.0]]]
["bitfinex","BTCUSD",1740560448973,[[88675.0,0.075601],[88674.0,0.0505486],[88672.0,0.0008478],[88663.0,0.09046704],[88661.0,0.225577]],[[88676.0,0.18684038],[88678.0,0.225537],[88680.0,0.225529],[88682.0,0.00041815],[88686.0,0.225515]]]
["bitfinex","BTCUSD",1740560515307,[[88765.0,0.0458],[88762.0,0.0761],[88760.0,0.0008472],[88757.0,0.169],[88756.0,0.3251]],[[88767.0,0.168982],[88768.0,0.001],[88769.0,0.2257286],[88771.0,0.0004243],[88772.0,0.25417182]]]
["bitfinex","BTCUSD",1740560543188,[[88815.0,0.00042362],[88808.0,0.0098],[88805.0,0.0764],[88800.0,0.168918],[88595.0,0.676]],[[88817.0,0.16791114],[88818.0,0.225181],[88822.0,0.225169],[88825.0,0.00845484],[88829.0,0.3]]]
["bitfinex","BTCUSD",1740560587068,[[88822.0,0.0788],[88821.0,0.046],[88816.0,0.0008478],[88815.0,0.00042362],[88807.0,0.168905]],[[88823.0,0.168875],[88825.0,0.225161],[88826.0,0.01765779],[88827.0,0.2255819],[88830.0,0.22515]]]
["bitfinex","BTCUSD",1740560606701,[[88826.0,0.007],[88822.0,0.0008476],[88812.0,0.0482],[88811.0,0.0891],[88801.0,0.225221]],[[88827.0,0.157803],[88829.0,0.225153],[88830.0,0.225149],[88831.0,0.2255719],[88841.0,0.00191871]]]
["bitfinex","BTCUSD",1740560680811,[[88822.0,1.31111335],[88821.0,0.09046704],[88820.0,0.225172],[88819.0,0.1098],[88818.0,0.225178]],[[88823.0,0.0004239],[88826.0,0.0004238],[88827.0,0.00037393],[88831.0,0.0004239],[88835.0,0.0248181]]]
["bitfinex","BTCUSD",1740560706297,[[88764.0,0.0098],[88759.0,0.0825],[88758.0,0.09046704],[88757.0,0.0456],[88746.0,0.3251]],[[88785.0,0.468947],[88792.0,0.225247],[88795.0,0.02648458]]]
["bitfinex","BTCUSD",1740560760842,[[88776.0,0.0118484],[88771.0,0.0768],[88768.0,0.0098],[88761.0,0.3251],[88760.0,0.0008472]],[[88777.0,0.19512345],[88779.0,0.2257042],[88781.0,0.225275],[88783.0,0.225269],[88785.0,0.00046591]]]
["bitfinex","BTCUSD",1740560791463,[[88776.0,0.000781],[88760.0,0.0008472],[88758.0,0.045],[88753.0,0.0098]],[[88777.0,0.49557949],[88779.0,0.2257042],[88781.0,0.225275],[88784.0,0.225267],[88793.0,0.00011785]]]
["bitfinex","BTCUSD",1740560848213,[[88779.0,0.06508553],[88776.0,0.04973577],[88771.0,0.3251],[88770.0,0.000848],[88764.0,0.168987]],[[88780.0,0.170956],[88782.0,0.225273],[88783.0,0.22527],[88784.0,0.00849706],[88793.0,0.01766393]]]
["bitfinex","BTCUSD",1740560909343,[[88781.0,0.08830528],[88780.0,0.00510024],[88779.0,0.000848],[88771.0,0.494074],[88766.0,0.22531]],[[88782.0,0.168953],[88784.0,0.225267],[88786.0,0.225262],[88787.0,0.00834645],[88788.0,0.000424]]]
["bitfinex","BTCUSD",1740560991502,[[88783.0,0.076],[88782.0,0.05182679],[88781.0,0.008848],[88780.0,2.4e-07],[88779.0,0.000848]],[[88784.0,0.169373],[88787.0,0.00862382],[88796.0,0.3],[88804.0,0.225217],[88813.0,0.0447]]]
["bitfinex","BTCUSD",1740561041661,[[88801.0,0.01353453],[88799.0,0.3251],[88798.0,0.0459],[88795.0,0.0784],[88784.0,0.000848]],[[88804.0,0.225217],[88818.0,0.0447],[88824.0,0.01611317],[88828.0,0.3],[88850.0,0.00089819]]]
["bitfinex","BTCUSD",1740561106083,[[88844.0,0.3381],[88841.0,0.0911074],[88840.0,0.0498],[88835.0,0.02270054],[88832.0,0.225143]],[[88845.0,0.168833],[88847.0,0.225108],[88849.0,0.225101],[88855.0,0.24028299],[88858.0,0.3]]]
["bitfinex","BTCUSD",1740561177651,[[88827.0,0.0785],[88826.0,0.00976],[88822.0,0.0008476],[88821.0,0.0452],[88793.0,0.525241]],[[88842.0,0.185908],[88844.0,0.225115],[88845.0,0.225111],[88846.0,0.01807922],[88848.0,0.225105]]]
["bitfinex","BTCUSD",1740561212380,[[88839.0,0.0813],[88835.0,0.0497],[88834.0,0.0008482],[88830.0,0.168861],[88828.0,0.225153]],[[88840.0,0.168842],[88842.0,0.225121],[88844.0,0.225115],[88846.0,0.01408316],[88847.0,0.225108]]]
["bitfinex","BTCUSD",1740561233192,[[88844.0,0.075],[88839.0,0.1696922],[88836.0,0.225133],[88835.0,0.05946],[86607.0,0.00474]],[[88846.0,0.1712551],[88847.0,0.001],[88849.0,0.54254186],[88880.0,0.00041968],[88911.0,0.05685608]]]
["bitfinex","BTCUSD",1740561295652,[[88839.0,0.00184966],[88836.0,0.0008482],[88834.0,0.0008482],[88827.0,0.0798],[88825.0,0.05882]],[[88840.0,0.168842],[88841.0,0.00843014],[88842.0,0.22512],[88843.0,0.225116],[88847.0,0.2255311]]]
["bitfinex","BTCUSD",1740561341040,[[88865.0,0.01772],[88859.0,0.0774],[88856.0,0.0474],[88851.0,0.3251],[88850.0,0.705423]],[[88866.0,0.16886818],[88868.0,0.225054],[88870.0,0.225048],[88873.0,0.225041],[88879.0,0.225026]]]
["bitfinex","BTCUSD",1740561367895,[[89008.0,0.41378363],[89005.0,0.5366],[89001.0,0.01024],[88986.0,0.1],[88983.0,0.8701]],[[89009.0,0.00061801],[89010.0,0.168521],[89011.0,0.224692],[89035.0,0.0134839],[89038.0,0.3]]]
["bitfinex","BTCUSD",1740561395830,[[89039.0,1.63769682],[89037.0,0.224623],[89036.0,0.224628],[89034.0,0.1451],[89028.0,0.033759]],[[89040.0,1e-06],[89070.0,0.168407],[89072.0,0.224539],[89073.0,0.00580085],[89076.0,0.224599]]]
["bitfinex","BTCUSD",1740561435329,[[89064.0,0.003],[89056.0,0.08337182],[89052.0,0.5366],[89042.0,0.224611],[89030.0,0.1]],[[89081.0,0.00100004],[89083.0,0.02188541],[89084.0,0.00825301],[89092.0,0.3],[89099.0,0.1059825]]]
["bitfinex","BTCUSD",1740561474481,[[89039.0,0.0008066],[89017.0,0.0482],[89015.0,0.0817],[89011.0,0.09046704],[89008.0,0.1693686]],[[89040.0,0.468463],[89042.0,0.224615],[89043.0,0.224611],[89046.0,0.224603],[91111.0,0.00252353]]]
["bitfinex","BTCUSD",1740561537026,[[88993.0,0.642992],[88992.0,0.5366],[88991.0,0.224741],[88989.0,0.224744],[88985.0,0.224756]],[[88994.0,0.00084088],[89007.0,0.168526],[89008.0,0.0004244],[89009.0,0.0004244],[89012.0,0.01898819]]]
["bitfinex","BTCUSD",1740561583685,[[89011.0,0.00012533],[89001.0,0.3251],[88999.0,0.16854],[88998.0,0.5366],[88997.0,0.280445]],[[89012.0,0.168516],[89014.0,0.224686],[89016.0,0.22468],[89018.0,0.04184188],[89020.0,0.224668]]]
["bitfinex","BTCUSD",1740561638964,[[89100.0,0.00330075],[89097.0,0.168354],[89094.0,0.224479],[89091.0,0.224488],[89086.0,0.00257135]],[[89101.0,0.01760439],[89104.0,0.168342],[89105.0,0.03002888],[89107.0,0.22445],[89109.0,0.224445]]]
["bitfinex","BTCUSD",1740561668238,[[89082.0,0.004],[89076.0,0.30876183],[89074.0,0.224531],[89073.0,0.0457],[89071.0,0.224538]],[[89091.0,0.224489],[89093.0,0.01760613],[89097.0,0.3],[89098.0,0.224471],[89105.0,0.03002888]]]
["bitfinex","BTCUSD",1740561682523,[[89084.0,0.003],[89083.0,0.168382],[89082.0,0.0008474],[89080.0,0.224516],[89077.0,0.2253716]],[[89087.0,0.0004238],[89092.0,0.2420941],[89095.0,0.22448],[89132.0,0.02384118],[91106.0,0.8870249]]]
["bitfinex","BTCUSD",1740561739222,[[89162.0,0.092037],[89158.0,0.083],[89157.0,0.1204625],[89156.0,0.01454085],[89154.0,0.3]],[[89174.0,0.02380487],[89177.0,0.0004237],[89179.0,0.0004237],[89219.0,0.0445],[89252.0,0.05648776]]]
["bitfinex","BTCUSD",1740561768110,[[89171.0,0.31516715],[89169.0,0.224292],[89167.0,0.2251446],[89165.0,0.09046704],[89164.0,0.65034753]],[[89172.0,0.0004238],[89177.0,0.0004237],[89178.0,0.0004237],[89179.0,0.0004237],[89183.0,0.168193]]]
["bitfinex","BTCUSD",1740561829912,[[89198.0,0.00305778],[89197.0,0.43884753],[89194.0,0.0755],[89193.0,0.0463],[89192.0,0.5366]],[[89208.0,0.224195],[89209.0,0.002],[89216.0,0.00041649],[89220.0,0.01758183],[89227.0,0.3]]]
["bitfinex","BTCUSD",1740561834776,[[89197.0,0.004],[89194.0,0.0755],[89193.0,0.0463],[89184.0,0.5366],[89182.0,0.33964085]],[[89198.0,0.168165],[89200.0,0.224216],[89202.0,0.224211],[89207.0,0.224198],[89209.0,0.048]]]
["bitfinex","BTCUSD",1740561880163,[[89158.0,0.00301073],[89157.0,0.16824],[89154.0,0.309529],[89152.0,0.5366],[89151.0,0.22529676]],[[89164.0,0.16823],[89166.0,0.2243],[89170.0,0.224293],[89172.0,0.3],[89175.0,0.01758966]]]
["bitfinex","BTCUSD",1740561935282,[[89135.0,0.00012492],[89117.0,0.3251],[89116.0,0.0807],[89114.0,0.0498],[89113.0,0.5366]],[[89136.0,0.49946538],[89138.0,0.224373],[89139.0,0.224368],[89143.0,0.22436],[89157.0,0.00894058]]]
["bitfinex","BTCUSD",1740562007899,[[89105.0,0.65134081],[89101.0,0.0008466],[89100.0,0.0781],[89099.0,0.168351],[89098.0,0.22447]],[[89106.0,0.216338],[89108.0,0.2420466],[89110.0,0.0004243],[89111.0,0.22444],[89137.0,0.09908754]]]
["bitfinex","BTCUSD",1740562051634,[[89131.0,0.00300374],[89130.0,0.0785],[89128.0,0.493397],[89126.0,0.274099],[86869.0,0.01]],[[89138.0,0.04631736],[89139.0,0.168276],[89140.0,0.30850957],[89141.0,0.224365],[89144.0,0.224357]]]
["bitfinex","BTCUSD",1740562104398,[[89121.0,5.7e-07],[89105.0,0.60000001],[89095.0,0.0789],[89091.0,0.0458472],[89090.0,0.2253372]],[[89122.0,0.181308],[89123.0,0.3533],[89124.0,0.31487504],[89125.0,0.224406],[89126.0,0.224403]]]
["bitfinex","BTCUSD",1740562116406,[[89105.0,0.29996299],[89091.0,0.0008472],[89090.0,0.0811472],[89081.0,0.0505474],[89071.0,0.224538]],[[89106.0,0.60099744],[89108.0,0.224449],[89109.0,0.224445],[89112.0,0.258193],[89115.0,0.1]]]
["bitfinex","BTCUSD",1740562177669,[[89072.0,0.00041704],[89052.0,0.0781],[89043.0,0.3251],[89042.0,0.5858],[89041.0,0.168461]],[[89073.0,0.5029432],[89075.0,0.224532],[89076.0,0.224529],[89082.0,0.224514],[91133.0,0.00860071]]]
["bitfinex","BTCUSD",1740562222563,[[89071.0,0.0763],[89069.0,0.224543],[89065.0,0.00296149],[89064.0,0.0008482],[89061.0,0.22613477]],[[89073.0,0.02851878],[89074.0,0.0004241],[89079.0,0.46839],[89080.0,0.224517],[89106.0,0.3708663]]]
["bitfinex","BTCUSD",1740562267803,[[89114.0,0.001],[89113.0,0.001],[89108.0,0.00041619],[89105.0,0.001571],[89096.0,0.224475]],[[89115.0,0.002],[89135.0,0.3004242],[89146.0,0.09046704],[89148.0,0.033746],[89156.0,0.19089134]]]
["bitfinex","BTCUSD",1740562322535,[[89110.0,0.003],[89108.0,0.00126399],[89105.0,0.0755],[89104.0,0.0479],[89102.0,0.00157102]],[[89113.0,0.168325],[89114.0,0.0004239],[89122.0,0.224412],[89147.0,0.1],[91150.0,0.000567]]]
["bitfinex","BTCUSD",1740562325734,[[89113.0,0.168325],[89111.0,0.224437],[89108.0,0.00926399],[89105.0,0.0755],[89104.0,0.0479]],[[89114.0,0.0004239],[89120.0,0.00859579],[89127.0,0.2248229],[89135.0,0.2248042],[89137.0,0.0466]]]
["bitfinex","BTCUSD",1740562376918,[[89149.0,0.00157024],[89148.0,0.3251],[89147.0,0.1691088],[89145.0,0.224352],[89142.0,0.303259]],[[89154.0,0.0004239],[89156.0,0.19288801],[89158.0,0.2247461],[89160.0,0.224316],[89168.0,0.01759417]]]
["bitfinex","BTCUSD",1740562419103,[[89167.0,0.606],[89155.0,0.0765],[89148.0,0.493358],[89146.0,0.224349],[89145.0,0.5366]],[[89168.0,0.168221],[89170.0,0.224292],[89172.0,0.224287],[89175.0,0.224278],[89179.0,0.0004239]]]
["bitfinex","BTCUSD",1740562463038,[[89179.0,0.168201],[89177.0,0.22427],[89174.0,0.22428],[89170.0,0.00297251],[89118.0,0.033723]],[[89180.0,0.00830883],[89184.0,0.01759024],[89185.0,0.3],[89208.0,0.324195],[89249.0,0.2002]]]
["bitfinex","BTCUSD",1740562519190,[[89116.0,0.0473],[89115.0,0.07817307],[89109.0,0.3251],[89108.0,0.0008478],[89093.0,0.224482]],[[89125.0,0.00827747],[89136.0,0.224376],[89153.0,0.386403],[89391.0,0.89795441],[91150.0,0.000567]]]
["bitfinex","BTCUSD",1740562522845,[[89117.0,0.549524],[89116.0,0.0553],[89035.0,0.05668106],[89026.0,0.1024746],[88823.0,0.9146358]],[[89137.0,0.3],[89138.0,0.224371],[89142.0,0.224362],[89147.0,0.224348],[89148.0,0.40384837]]]
["bitfinex","BTCUSD",1740562564078,[[89151.0,0.62899907],[89149.0,0.224341],[89147.0,0.224346],[89145.0,0.224353],[89141.0,0.03340266]],[[89152.0,0.00041055],[89165.0,0.03487285],[89169.0,0.16822],[89171.0,0.224289],[89173.0,0.3004241]]]
["bitfinex","BTCUSD",1740562627563,[[89199.0,0.014],[89188.0,0.000848],[89178.0,0.214701],[89171.0,0.3251],[89170.0,0.01454085]],[[89200.0,0.4685847],[89201.0,0.0004239],[89202.0,0.2246357],[89203.0,0.224209],[89204.0,0.0004241]]]
["bitfinex","BTCUSD",1740562670868,[[89230.0,1.60457369],[89228.0,0.324143],[89227.0,0.09046704],[89226.0,0.224148],[89225.0,0.03035924]],[[89261.0,0.20502037],[89270.0,0.10086221],[89273.0,0.224032],[89278.0,0.0004241],[89286.0,0.3]]]
["bitfinex","BTCUSD",1740562730964,[[89230.0,0.00426399],[89224.0,0.000848],[89212.0,0.0465],[89211.0,0.000848],[89208.0,0.301493]],[[89231.0,0.168103],[89232.0,0.3],[89233.0,0.224133],[89234.0,0.22413],[89236.0,0.0004239]]]
["bitfinex","BTCUSD",1740562779817,[[89235.0,0.20094577],[89233.0,0.22413],[89232.0,0.224134],[89230.0,0.224139],[89229.0,0.0831]],[[89236.0,0.0004239],[89238.0,0.0004239],[89256.0,0.224076],[89263.0,0.3],[89274.0,0.224031]]]
["bitfinex","BTCUSD",1740562783326,[[89235.0,0.01830992],[89231.0,0.168102],[89229.0,0.0831],[89228.0,0.549242],[89227.0,0.000848]],[[89236.0,0.0004239],[89238.0,0.0004239],[89242.0,0.22411],[89243.0,0.02661712],[89277.0,0.1]]]
["bitfinex","BTCUSD",1740562839192,[[89259.0,0.007848],[89258.0,0.0754],[89254.0,0.0488],[89246.0,0.00156853],[89233.0,0.55114085]],[[89260.0,0.168048],[89262.0,0.224061],[89263.0,0.01757543],[89264.0,0.224056],[89267.0,0.224048]]]
["bitfinex","BTCUSD",1740562879481,[[89261.0,0.24909621],[89259.0,0.22871018],[89257.0,0.271769],[89255.0,0.3251],[89251.0,0.224086]],[[89262.0,0.000424],[89274.0,0.00843733],[89275.0,0.224027],[89276.0,0.3],[89277.0,0.224022]]]
["bitfinex","BTCUSD",1740562932906,[[89290.0,0.74608053],[89289.0,0.09046704],[89288.0,0.223992],[89287.0,0.223996],[89285.0,0.5366]],[[89291.0,0.0004238],[89308.0,0.167959],[89311.0,0.223937],[89312.0,0.3],[89313.0,0.223933]]]
["bitfinex","BTCUSD",1740562942779,[[89328.0,0.73206817],[89327.0,0.09046704],[89326.0,0.223897],[89325.0,0.107],[89324.0,0.223901]],[[89329.0,0.0002],[89350.0,0.0004239],[89352.0,0.0004239],[89363.0,0.0004239],[89366.0,0.223799]]]
["bitfinex","BTCUSD",1740563021598,[[89302.0,0.01441638],[89294.0,0.37496],[89292.0,0.0764],[89286.0,0.223997],[89283.0,0.224005]],[[89303.0,0.25570426],[89305.0,0.223951],[89307.0,0.223948],[89309.0,0.223942],[89332.0,0.1]]]
["bitfinex","BTCUSD",1740563037421,[[89302.0,0.00526398],[89294.0,0.08],[89290.0,0.000848],[89278.0,0.00156808],[89274.0,0.37216]],[[89303.0,0.49945063],[89305.0,0.223952],[89306.0,0.232391],[89311.0,0.223938],[89322.0,0.00984]]]
["bitfinex","BTCUSD",1740563077660,[[89328.0,0.00244984],[89327.0,0.0781],[89326.0,0.0459],[89322.0,0.16793],[89292.0,0.1]],[[89333.0,0.001],[89335.0,0.01756033],[89340.0,0.03228881],[89342.0,0.0004238],[89343.0,0.3]]]
["bitfinex","BTCUSD",1740563125857,[[89369.0,0.00237638],[89363.0,0.06418052],[89356.0,0.32506],[89178.0,1.2],[87109.0,0.0134841]],[[89370.0,0.22645823],[89371.0,0.3],[89372.0,0.223786],[89373.0,0.223782],[89376.0,0.223773]]]
["bitfinex","BTCUSD",1740563168655,[[89297.0,0.167976],[89295.0,0.223974],[89294.0,0.001],[89292.0,0.223984],[89290.0,0.0808486]],[[89300.0,0.01756553],[89301.0,0.03406321],[89304.0,0.167965],[89306.0,0.22395],[89307.0,0.00858448]]]
["bitfinex","BTCUSD",1740563211006,[[89273.0,0.00226687],[89264.0,0.32506],[89263.0,0.0008474],[89260.0,0.000848],[89258.0,0.083]],[[89274.0,0.52909078],[89276.0,0.224026],[89277.0,0.224022],[89280.0,0.224015],[89285.0,0.224002]]]
["bitfinex","BTCUSD",1740563253870,[[89271.0,0.08361783],[89270.0,0.0456],[89265.0,0.059325],[89264.0,0.168039],[89263.0,0.22512764]],[[89272.0,0.468025],[89273.0,0.003],[89274.0,0.22403],[89281.0,0.04406925],[89283.0,0.22986937]]]
["bitfinex","BTCUSD",1740563309710,[[89228.0,0.19150894],[89227.0,0.16811],[89226.0,0.224147],[89223.0,0.224156],[89218.0,0.224169]],[[89229.0,0.01757785],[89232.0,0.168101],[89234.0,0.22413],[89237.0,0.524123],[89240.0,0.04513405]]]
["bitfinex","BTCUSD",1740563353089,[[89285.0,0.048325],[89278.0,0.13209596],[89271.0,0.16900051],[89268.0,0.224042],[89267.0,0.224045]],[[89286.0,0.167999],[89287.0,0.30821817],[89288.0,0.223994],[89292.0,0.223986],[89327.0,0.11587975]]]
["bitfinex","BTCUSD",1740563413630,[[89337.0,0.04936678],[89328.0,0.0828],[89327.0,0.167921],[89326.0,0.00156711],[89325.0,0.0482]],[[89338.0,0.167901],[89340.0,0.56258875],[89341.0,0.223862],[89346.0,0.223849],[89347.0,0.09046704]]]
["bitfinex","BTCUSD",1740563432978,[[89337.0,0.04921438],[89328.0,0.0828],[89325.0,0.216125],[89323.0,0.548965],[89252.0,0.09988732]],[[89338.0,0.167901],[89339.0,0.3],[89340.0,0.23509226],[89341.0,0.223862],[89345.0,0.00842325]]]
["bitfinex","BTCUSD",1740563510206,[[89354.0,0.02],[89348.0,0.250282],[89346.0,0.223848],[89345.0,0.0008476],[89344.0,0.0495476]],[[89355.0,0.18542699],[89356.0,0.34132166],[89357.0,0.223822],[89363.0,0.2242323]]]
["bitfinex","BTCUSD",1740563527252,[[89354.0,0.313271],[89353.0,0.223831],[89349.0,0.223839],[89348.0,0.0008476],[89344.0,0.2247006]],[[89355.0,0.0004238],[89357.0,0.03952198],[89360.0,0.16786],[89361.0,0.3],[89362.0,0.0004243]]]
["bitfinex","BTCUSD",1740563595611,[[89388.0,0.00010117],[89378.0,0.048348],[89376.0,0.0807],[89374.0,0.32506],[89368.0,0.167844]],[[89389.0,0.45900002],[89390.0,0.223738],[89391.0,0.223737],[89392.0,0.000424],[89393.0,0.00852314]]]
["bitfinex","BTCUSD",1740563631012,[[89477.0,0.16764],[89475.0,0.223524],[89474.0,0.001],[89472.0,0.223532],[89470.0,0.40777736]],[[89482.0,0.167631],[89484.0,0.3],[89487.0,0.223498],[89537.0,0.05973615],[89544.0,0.0550405]]]
["bitfinex","BTCUSD",1740563673220,[[89439.0,0.00122604],[89433.0,0.0775],[89430.0,0.0451],[89429.0,0.167729],[89424.0,0.223652]],[[89440.0,0.1681337],[89442.0,0.223609],[89443.0,0.223607],[89447.0,0.0364584],[89452.0,0.3]]]
["bitfinex","BTCUSD",1740563716833,[[89391.0,0.621062],[89389.0,0.31409067],[89388.0,0.22384317],[89382.0,0.223756],[89381.0,0.00976]],[[89392.0,0.0004244],[89409.0,0.0004243],[89410.0,0.03667678],[89418.0,0.3],[89429.0,0.223643]]]
["bitfinex","BTCUSD",1740563768393,[[89389.0,0.00100072],[89388.0,0.00010117],[89380.0,0.000847],[89361.0,0.0789],[89359.0,0.16786]],[[89390.0,0.554104],[89392.0,0.23201417],[89393.0,0.223732],[89394.0,0.0004243],[89395.0,0.223727]]]
["bitfinex","BTCUSD",1740563803495,[[89360.0,0.0474],[89356.0,0.0809],[89349.0,0.000847],[89348.0,0.0008476],[89255.0,0.09917808]],[[89361.0,0.50751194],[89362.0,0.223808],[89364.0,0.223805],[89367.0,0.223797],[89370.0,0.22379]]]
["bitfinex","BTCUSD",1740563867159,[[89310.0,0.248654],[89308.0,0.24770909],[89305.0,0.22395],[89124.0,1.2],[89025.0,1.72570272]],[[89315.0,0.167946],[89316.0,0.223924],[89318.0,0.02402679],[89319.0,0.30828774],[89320.0,0.223916]]]
["bitfinex","BTCUSD",1740563893774,[[89312.0,0.0008486],[89310.0,0.2475026],[89307.0,0.223945],[89251.0,0.09917808],[89250.0,0.09941495]],[[89314.0,0.167947],[89316.0,0.223924],[89319.0,0.23262904],[89325.0,0.3],[89344.0,0.10065858]]]
["bitfinex","BTCUSD",1740563978924,[[89316.0,0.0088486],[89313.0,0.0008486],[89310.0,0.0008486],[89309.0,0.32506],[89308.0,0.2247916]],[[89317.0,0.19623326],[89319.0,0.223917],[89322.0,0.223909],[89324.0,0.2243293],[89331.0,0.03812846]]]
["bitfinex","BTCUSD",1740563995510,[[89316.0,0.0058486],[89313.0,0.0008486],[89312.0,0.0008486],[89311.0,0.25075],[89310.0,0.0008486]],[[89317.0,0.167941],[89319.0,0.223916],[89320.0,0.00857294],[89324.0,0.0004243],[89385.0,0.2]]]
["bitfinex","BTCUSD",1740564055762,[[89259.0,0.14020207],[89257.0,0.22407],[89254.0,0.224078],[89240.0,0.224113],[89235.0,0.00156856]],[[89260.0,0.31757359],[89269.0,0.224042],[89272.0,0.03840128],[89278.0,0.22402],[89292.0,0.0462]]]
["bitfinex","BTCUSD",1740564126588,[[89233.0,0.0008488],[89226.0,0.0814482],[89221.0,0.0465],[89216.0,0.16813],[89215.0,0.224176]],[[89234.0,0.18709896],[89236.0,0.25277723],[89237.0,0.224123],[89240.0,0.224116],[89245.0,0.3]]]
["bitfinex","BTCUSD",1740564161721,[[89233.0,0.58385203],[89232.0,0.224134],[89230.0,0.224138],[89228.0,0.224143],[89226.0,0.0008482]],[[89234.0,0.0024245],[89236.0,0.0004241],[89245.0,0.168077],[89247.0,0.224098],[89250.0,0.22409]]]
["bitfinex","BTCUSD",1740564205790,[[89254.0,0.00494229],[89246.0,0.32506],[89230.0,0.0491],[89220.0,0.02241399],[89218.0,0.224168]],[[89255.0,0.25478867],[89257.0,0.224072],[89258.0,0.22407],[89262.0,0.08941495],[89263.0,0.224059]]]
["bitfinex","BTCUSD",1740564244758,[[89248.0,0.0785],[89247.0,0.0465],[89243.0,0.002],[89231.0,0.224137],[89228.0,0.03101906]],[[89262.0,0.3],[89265.0,0.224054],[89277.0,0.224023],[89290.0,0.02952],[89297.0,0.447947]]]
["bitfinex","BTCUSD",1740564269923,[[89234.0,0.0008482],[89233.0,0.0011455],[89232.0,0.0762],[89231.0,0.32506],[89201.0,0.244211]],[[89235.0,0.168095],[89237.0,0.224124],[89238.0,0.22412],[89239.0,0.04356316],[89240.0,0.224114]]]
["bitfinex","BTCUSD",1740564321609,[[89213.0,0.0008484],[89198.0,0.0008482],[89197.0,0.08047],[89193.0,0.0481],[89178.0,0.08941495]],[[89214.0,0.468135],[89215.0,0.06567129],[89216.0,0.25143154],[89217.0,0.224173],[89218.0,0.305671]]]
["bitfinex","BTCUSD",1740564382435,[[89188.0,0.50553776],[89185.0,0.168189],[89184.0,0.0777],[89183.0,0.224256],[89181.0,0.0482486]],[[89189.0,0.05623328],[89191.0,0.168178],[89193.0,0.224233],[89196.0,0.224226],[89229.0,0.3493]]]
["bitfinex","BTCUSD",1740564415347,[[89189.0,0.168182],[89188.0,0.57883776],[89186.0,0.273149],[89183.0,0.224256],[89167.0,0.25801]],[[89196.0,0.168169],[89197.0,0.224223],[89198.0,0.02977627],[89200.0,0.224216],[89204.0,0.224205]]]
["bitfinex","BTCUSD",1740564444232,[[89188.0,0.02873123],[89182.0,0.0483],[89181.0,0.0008486],[89180.0,0.305864],[89175.0,0.3251]],[[89189.0,0.1716061],[89191.0,0.224239],[89193.0,0.224234],[89194.0,0.0004243],[89199.0,0.224219]]]
["bitfinex","BTCUSD",1740564506875,[[89198.0,0.080448],[89197.0,0.0459],[89195.0,0.168169],[89193.0,0.224231],[89191.0,0.224237]],[[89199.0,0.48674851],[89202.0,0.224211],[89205.0,0.224204],[89206.0,0.03813919],[89239.0,0.02]]]
["bitfinex","BTCUSD",1740564567189,[[89201.0,0.168158],[89199.0,0.549316],[89198.0,0.128748],[89196.0,0.224223],[89190.0,0.2250872]],[[89206.0,0.01758432],[89208.0,0.168147],[89209.0,0.225193],[89212.0,0.23280347],[89221.0,0.3]]]
["bitfinex","BTCUSD",1740564613832,[[89240.0,0.3321],[89239.0,0.175086],[89238.0,0.22422643],[89237.0,0.076],[89235.0,0.224126]],[[89247.0,0.168072],[89252.0,0.224084],[89257.0,0.224072],[89265.0,0.3],[89291.0,0.53739295]]]
["bitfinex","BTCUSD",1740564669719,[[89261.0,0.00595603],[89259.0,0.0831],[89258.0,0.0456],[89256.0,0.168055],[89254.0,0.224079]],[[89265.0,0.01757336],[89267.0,0.168036],[89268.0,0.23251314],[89271.0,0.224037],[89272.0,0.033495]]]
["bitfinex","BTCUSD",1740564723263,[[89262.0,0.0018476],[89261.0,0.00095603],[89254.0,0.0758],[89253.0,0.0008476],[89251.0,0.0466]],[[89263.0,0.17645278],[89264.0,0.3],[89265.0,0.224053],[89266.0,0.22405],[89268.0,0.0004238]]]
["bitfinex","BTCUSD",1740564802130,[[89251.0,0.0068482],[89247.0,0.0008482],[89244.0,0.0771],[89239.0,0.0008484],[86930.0,0.0134841]],[[89252.0,0.2048137],[89254.0,0.22408],[89255.0,0.224078],[89258.0,0.224071],[89263.0,0.63790618]]]
["bitfinex","BTCUSD",1740564842428,[[89251.0,0.0068482],[89247.0,0.0008482],[89243.0,0.168079],[89241.0,0.224111],[89239.0,0.0825484]],[[89252.0,0.49044314],[89253.0,0.224082],[89254.0,0.22408],[89258.0,0.224071],[89279.0,0.0004244]]]
["bitfinex","BTCUSD",1740564920069,[[89267.0,0.01111193],[89253.0,0.0008482],[89251.0,0.1689122],[89247.0,0.0008482],[89246.0,0.02213215]],[[89268.0,0.24478197],[89270.0,0.23245766],[89271.0,0.224038],[89277.0,0.2250635],[89279.0,0.08983935]]]
["bitfinex","BTCUSD",1740564979510,[[89204.0,0.067523],[89200.0,0.000848],[89198.0,0.000848],[89191.0,0.0765],[89172.0,0.168214]],[[89205.0,0.468152],[89206.0,0.2242],[89208.0,0.224196],[89211.0,0.42081738],[89214.0,0.224181]]]
["bitfinex","BTCUSD",1740565044068,[[89156.0,0.0821],[89152.0,0.0489],[89138.0,0.00157037],[89136.0,0.168281],[89135.0,0.224377]],[[89164.0,0.47064689],[89166.0,0.224303],[89167.0,0.224299],[89169.0,0.224295],[89170.0,0.0185908]]]
["bitfinex","BTCUSD",1740565069402,[[89163.0,0.132848],[89158.0,0.16824],[89155.0,0.224326],[89152.0,0.224335],[89148.0,0.224343]],[[89164.0,0.01985589],[89167.0,0.168225],[89168.0,0.224297],[89171.0,0.224289],[89176.0,0.224277]]]
["bitfinex","BTCUSD",1740565128014,[[89163.0,0.04987352],[89153.0,0.0751],[89140.0,0.00157036],[89139.0,0.0488],[89130.0,0.168292]],[[89164.0,0.18624472],[89166.0,0.224301],[89167.0,0.553599],[89168.0,0.0004242],[89183.0,0.04]]]
["bitfinex","BTCUSD",1740565182833,[[89094.0,0.0581486],[89083.0,0.0454],[89080.0,0.0134841],[89077.0,0.224523],[89067.0,0.23909085]],[[89095.0,0.468359],[89097.0,0.224476],[89098.0,0.224472],[89101.0,0.25582499],[89105.0,0.224456]]]
["bitfinex","BTCUSD",1740565248139,[[89123.0,0.01054943],[89119.0,0.0451],[89117.0,0.00157077],[89116.0,0.0829],[89114.0,0.168323]],[[89124.0,0.18675159],[89126.0,0.25162153],[89127.0,0.2244],[89131.0,0.00832438],[89132.0,0.224387]]]
["bitfinex","BTCUSD",1740565300090,[[89136.0,0.0034239],[89133.0,0.168287],[89132.0,0.224385],[89129.0,0.224392],[89126.0,0.224401]],[[89138.0,0.18587558],[89140.0,0.224366],[89143.0,0.224358],[89144.0,0.00833805],[89234.0,0.27246]]]
["bitfinex","BTCUSD",1740565314326,[[89137.0,0.001],[89136.0,0.0004239],[89134.0,0.168284],[89132.0,0.224384],[89131.0,0.0794]],[[89140.0,0.224366],[89141.0,0.03340711],[89143.0,0.224359],[89144.0,0.00833805],[89207.0,0.09059029]]]
["bitfinex","BTCUSD",1740565356651,[[89163.0,0.288531],[89162.0,0.22431],[89152.0,0.01454085],[89151.0,0.00952],[89148.0,0.32666985]],[[89164.0,0.0004242],[89185.0,0.10916978],[89186.0,0.22425],[89188.0,0.0799],[89192.0,0.047]]]
["bitfinex","BTCUSD",1740565412429,[[89163.0,0.00097333],[89148.0,0.0829],[89145.0,0.0483],[89138.0,0.0008482],[89137.0,0.2252202]],[[89164.0,0.80889521],[89166.0,0.224303],[89167.0,0.224299],[89170.0,0.264092],[89198.0,0.0004244]]]
["bitfinex","BTCUSD",1740565483477,[[89163.0,0.43981938],[89162.0,0.22431],[89161.0,0.3251],[89160.0,0.22881],[89159.0,0.02272812]],[[89164.0,0.000424],[89175.0,0.0004239],[89182.0,0.0004239],[89184.0,0.03031556],[89186.0,0.0004239]]]
["bitfinex","BTCUSD",1740565527214,[[89211.0,0.00588939],[89208.0,0.168145],[89206.0,0.224199],[89203.0,0.224206],[89201.0,0.01454085]],[[89212.0,0.168138],[89214.0,0.224181],[89217.0,0.224173],[89220.0,0.2625999],[89222.0,0.3]]]
["bitfinex","BTCUSD",1740565546925,[[89211.0,0.13318939],[89201.0,0.01454085],[89117.0,0.08941495],[89115.0,0.05663639],[86900.0,0.00065]],[[89223.0,0.2624681],[89238.0,0.0241],[89253.0,0.59693106],[89277.0,0.0351714],[89283.0,1.17607692]]]
["bitfinex","BTCUSD",1740565594733,[[89162.0,0.00094144],[89159.0,0.0008482],[89151.0,0.0765],[89147.0,0.0469],[89144.0,0.0008482]],[[89163.0,0.168231],[89165.0,0.224305],[89166.0,0.224302],[89167.0,0.001],[89168.0,0.224295]]]
["bitfinex","BTCUSD",1740565651522,[[89164.0,0.051148],[89162.0,0.00094144],[89161.0,0.0788],[89159.0,0.0008482],[89152.0,0.224334]],[[89165.0,0.168227],[89166.0,0.2243],[89167.0,0.20212858],[89172.0,0.224286],[89174.0,0.000424]]]
["bitfinex","BTCUSD",1740565716197,[[89217.0,0.20040686],[89215.0,0.224175],[89214.0,0.224179],[89213.0,0.1238],[89211.0,0.0008476]],[[89218.0,0.01800312],[89220.0,0.03379951],[89223.0,0.00051946],[89227.0,0.1689596],[89230.0,0.2245652]]]
["bitfinex","BTCUSD",1740565779383,[[89228.0,0.61112164],[89226.0,0.168112],[89225.0,0.22415],[89224.0,0.224153],[89223.0,0.0008476]],[[89229.0,0.01765709],[89230.0,0.0004238],[89231.0,0.0004238],[89234.0,0.0004238],[89242.0,0.168082]]]
["bitfinex","BTCUSD",1740565834652,[[89234.0,0.005],[89228.0,0.0008476],[89214.0,0.0805],[89206.0,0.0454],[89200.0,3.3251]],[[89235.0,0.52899061],[89236.0,0.224124],[89238.0,0.224121],[89241.0,0.224114],[89243.0,0.05259803]]]
["bitfinex","BTCUSD",1740565854443,[[89223.0,6e-07],[89214.0,0.0782],[89212.0,0.0476],[89200.0,3.0],[89196.0,0.168167]],[[89224.0,0.79814082],[89226.0,0.224152],[89227.0,0.224147],[89228.0,0.224144],[89236.0,0.00948]]]
["bitfinex","BTCUSD",1740565911265,[[89223.0,6e-07],[89216.0,0.0766],[89215.0,0.0482],[89211.0,0.0008476],[89201.0,0.08941495]],[[89224.0,0.4715401],[89225.0,0.0004241],[89226.0,0.224151],[89227.0,0.224148],[89228.0,0.0004241]]]
["bitfinex","BTCUSD",1740565979138,[[89234.0,0.0791],[89233.0,0.047448],[89229.0,0.224142],[89228.0,0.001],[89227.0,0.000848]],[[89235.0,0.18609584],[89237.0,0.224123],[89238.0,0.02631043],[89240.0,0.224116],[89244.0,0.224104]]]
["bitfinex","BTCUSD",1740566028258,[[89262.0,1.64502443],[89260.0,0.244062],[89259.0,0.224065],[89257.0,0.0008478],[89201.0,0.14605727]],[[89263.0,1e-06],[89277.0,0.0010405],[89286.0,0.01756668],[89301.0,0.02359192],[89766.0,0.3]]]
["bitfinex","BTCUSD",1740566077012,[[89262.0,0.00126628],[89257.0,0.0008478],[89255.0,0.168056],[89254.0,0.0796],[89253.0,0.22408]],[[89263.0,0.48561448],[89265.0,0.224053],[89266.0,0.25436705],[89271.0,0.224037],[89277.0,0.224022]]]
["bitfinex","BTCUSD",1740566086889,[[89262.0,0.29571028],[89260.0,0.224063],[89258.0,0.224067],[89257.0,0.0008478],[89254.0,0.224077]],[[89263.0,0.01799477],[89267.0,0.168035],[89268.0,0.02974193],[89269.0,0.224042],[89272.0,0.224035]]]
["bitfinex","BTCUSD",1740566141746,[[89308.0,0.493058],[89306.0,0.223948],[89304.0,0.223951],[89302.0,0.0779],[89300.0,0.223962]],[[89309.0,0.0004237],[89315.0,0.1683691],[89318.0,0.22392],[89319.0,0.223917],[89345.0,0.38107467]]]
["bitfinex","BTCUSD",1740566197093,[[89298.0,0.0008478],[89288.0,0.0777],[89285.0,0.046],[89278.0,0.224018],[89147.0,0.05]],[[89299.0,0.20216399],[89300.0,0.223964],[89302.0,0.22396],[89305.0,0.223953],[89310.0,0.22394]]]
["bitfinex","BTCUSD",1740566245312,[[89326.0,0.68396485],[89324.0,0.223901],[89323.0,0.223905],[89321.0,0.223911],[89320.0,0.11374753]],[[89327.0,0.0001253],[89345.0,0.03961031],[89346.0,0.167886],[89349.0,0.223842],[89355.0,0.3]]]
["bitfinex","BTCUSD",1740566287330,[[89383.0,0.336917],[89381.0,0.22376],[89377.0,0.22377],[89371.0,0.3251],[89363.0,0.04664764]],[[89384.0,0.00012532],[89393.0,0.0134841],[89397.0,0.167792],[89399.0,0.2241413],[89407.0,0.2241201]]]
["bitfinex","BTCUSD",1740566341936,[[89387.0,0.1263],[89386.0,0.0454],[89385.0,0.0008476],[89383.0,0.3251],[89382.0,0.167818]],[[89388.0,0.1682311],[89389.0,0.0004241],[89390.0,0.223739],[89392.0,0.2685007],[89393.0,0.0134841]]]
["bitfinex","BTCUSD",1740566352379,[[89385.0,0.0008476],[89367.0,0.02],[89362.0,0.02],[89262.0,0.05619363],[88954.0,0.0175517]],[[89386.0,0.467811],[89388.0,0.223746],[89389.0,0.223742],[89391.0,0.018],[89392.0,0.223735]]]
["bitfinex","BTCUSD",1740566395354,[[89356.0,0.0008478],[89355.0,0.0458478],[89347.0,0.02],[89345.0,0.0811],[89341.0,0.02]],[[89357.0,0.471865],[89358.0,0.00859112],[89359.0,0.223818],[89360.0,0.223814],[89363.0,0.223807]]]
["bitfinex","BTCUSD",1740566456505,[[89366.0,0.68508985],[89364.0,0.223803],[89363.0,0.223804],[89361.0,0.033646],[89359.0,0.233294]],[[89367.0,0.0024242],[89378.0,4.67e-05],[89383.0,0.03886934],[89386.0,0.0004241],[89388.0,0.0004238]]]
["bitfinex","BTCUSD",1740566519048,[[89410.0,1.33770333],[89408.0,0.233171],[89407.0,0.223695],[89404.0,0.08941495],[89403.0,0.03323417]],[[89411.0,0.001424],[89413.0,0.0004241],[89427.0,0.03319764],[89429.0,0.167731],[89430.0,0.223639]]]
["bitfinex","BTCUSD",1740566569492,[[89414.0,0.0978962],[89413.0,0.02],[89409.0,0.3716],[89406.0,0.167772],[89405.0,0.2237]],[[89415.0,0.2081294],[89416.0,0.223673],[89418.0,0.22367],[89420.0,0.0004242],[89423.0,0.223658]]]
["bitfinex","BTCUSD",1740566573391,[[89414.0,0.0978962],[89413.0,0.02],[89410.0,0.000848],[89409.0,0.3716],[89408.0,0.167768]],[[89415.0,0.19058716],[89417.0,0.2240952],[89418.0,0.22367],[89420.0,0.0004242],[89423.0,0.223658]]]
["bitfinex","BTCUSD",1740566620763,[[89419.0,0.1668962],[89418.0,0.16775],[89417.0,0.223669],[89415.0,0.0008484],[89414.0,0.2245264]],[[89420.0,0.01796461],[89423.0,0.167742],[89426.0,0.223649],[89429.0,0.223642],[89430.0,0.00840443]]]
["bitfinex","BTCUSD",1740566709730,[[89366.0,0.6531452],[89364.0,0.223801],[89363.0,0.223805],[89362.0,0.08941495],[89360.0,0.223812]],[[89367.0,0.01755117],[89377.0,0.03566234],[89378.0,0.3004241],[89380.0,0.167822],[89383.0,0.223757]]]
["bitfinex","BTCUSD",1740566752875,[[89338.0,0.00685699],[89331.0,0.0795],[89329.0,0.020848],[89327.0,0.046],[89319.0,0.3251]],[[89339.0,0.167899],[89341.0,0.26946872],[89342.0,0.22386],[89344.0,0.223855],[89351.0,0.3]]]
["bitfinex","BTCUSD",1740566809687,[[89351.0,0.08063164],[89347.0,0.02],[89346.0,0.0008484],[89344.0,0.01],[89337.0,0.00156692]],[[89352.0,0.18542891],[89354.0,0.223831],[89355.0,0.223827],[89357.0,0.0004242],[89358.0,0.3]]]
["bitfinex","BTCUSD",1740566836966,[[89346.0,0.0008484],[89342.0,0.00173164],[89338.0,0.00097395],[89336.0,0.02],[89324.0,0.000848]],[[89347.0,0.19443969],[89349.0,0.223843],[89350.0,0.223839],[89352.0,0.223836],[89356.0,0.223823]]]
["bitfinex","BTCUSD",1740566877840,[[89286.0,0.0777482],[89284.0,0.00173164],[89281.0,0.02],[89267.0,0.3251],[89266.0,0.1688852]],[[89287.0,0.167997],[89288.0,0.223994],[89290.0,0.22399],[89292.0,0.223984],[89294.0,0.01835226]]]
["bitfinex","BTCUSD",1740566934002,[[89301.0,0.16797],[89300.0,0.003],[89299.0,0.223965],[89298.0,0.1410253],[89296.0,0.223973]],[[89306.0,0.167963],[89308.0,0.223945],[89310.0,0.523939],[89313.0,0.223933],[89341.0,0.01476148]]]
["bitfinex","BTCUSD",1740567001806,[[89287.0,0.00226728],[89281.0,0.02],[89279.0,0.0802],[89274.0,0.0472],[89261.0,0.0008482]],[[89288.0,0.167995],[89290.0,0.223991],[89291.0,0.223988],[89294.0,0.223981],[89299.0,0.22475337]]]
["bitfinex","BTCUSD",1740567072045,[[89288.0,0.028],[89287.0,0.07612542],[89284.0,0.0462],[89271.0,0.3251],[88755.0,0.0175666]],[[89289.0,0.167993],[89291.0,0.223989],[89292.0,0.223985],[89295.0,0.223976],[89299.0,0.03792397]]]
["bitfinex","BTCUSD",1740567120119,[[89303.0,0.02],[89291.0,0.16799],[89289.0,0.6752394],[89287.0,0.00097382],[89286.0,0.223998]],[[89304.0,0.167965],[89306.0,0.223951],[89308.0,0.223945],[89309.0,0.04917748],[89312.0,0.0004244]]]
["bitfinex","BTCUSD",1740567123445,[[89294.0,0.02],[89289.0,0.4512484],[89288.0,0.0008484],[89282.0,0.168006],[89278.0,0.224018]],[[89295.0,0.167982],[89309.0,0.04917748],[89321.0,0.08941495],[89358.0,0.05574802],[89369.0,0.02331629]]]
["bitfinex","BTCUSD",1740567237394,[[89295.0,0.6486302],[89294.0,0.0008482],[89293.0,0.22398],[89292.0,0.223983],[89291.0,0.5366]],[[89296.0,0.0004241],[89297.0,0.0004241],[89312.0,0.20008328],[89578.0,0.2964],[91262.0,0.01108881]]]
["bitfinex","BTCUSD",1740567265339,[[89369.0,0.02],[89365.0,0.16785],[89363.0,0.223805],[89360.0,0.223812],[89353.0,0.223829]],[[89370.0,0.08949461],[89372.0,0.223784],[89376.0,0.273375],[89379.0,0.223768],[89438.0,0.033653]]]
["bitfinex","BTCUSD",1740567319662,[[89385.0,0.323013],[89383.0,0.223755],[89382.0,0.224605],[89381.0,0.3251],[89378.0,0.24630614]],[[89386.0,0.0004241],[89395.0,0.02925226],[89401.0,0.00012535],[89402.0,0.0004241],[89412.0,0.167763]]]
["bitfinex","BTCUSD",1740567381619,[[89438.0,0.314713],[89436.0,0.223622],[89435.0,0.223624],[89434.0,0.223627],[89431.0,0.008]],[[89439.0,7e-05],[89442.0,0.03689711],[89452.0,0.223585],[89455.0,0.223577],[89459.0,0.223568]]]
["bitfinex","BTCUSD",1740567408487,[[89455.0,0.1022],[89454.0,0.0088474],[89452.0,0.0483],[89443.0,0.223604],[89438.0,0.3251]],[[89456.0,0.16768],[89458.0,0.223568],[89460.0,0.26095439],[89467.0,0.223548],[89492.0,0.5476442]]]
["bitfinex","BTCUSD",1740567435677,[[89456.0,0.2815282],[89455.0,0.223575],[89454.0,0.0008474],[89453.0,0.223579],[89452.0,0.0483]],[[89457.0,0.01795846],[89459.0,0.0004241],[89460.0,0.04660049],[89469.0,0.167656],[89471.0,0.223536]]]
["bitfinex","BTCUSD",1740567497971,[[89499.0,0.1649],[89492.0,0.167612],[89490.0,0.223487],[89487.0,0.223494],[89483.0,0.00944]],[[89500.0,0.19512172],[89502.0,0.22346],[89504.0,0.04542472],[89506.0,0.223449],[89569.0,0.05532197]]]
["bitfinex","BTCUSD",1740567526117,[[89506.0,0.281086],[89504.0,0.223452],[89503.0,0.223455],[89502.0,0.3251],[89501.0,0.0485478]],[[89507.0,0.00049831],[89513.0,0.0004235],[89516.0,0.04594351],[89524.0,0.167553],[89525.0,0.223402]]]
["bitfinex","BTCUSD",1740567611394,[[89423.0,0.0542478],[89419.0,0.1],[89418.0,0.0008478],[89411.0,0.0008478],[89397.0,0.223719]],[[89424.0,0.49993446],[89426.0,0.22365],[89427.0,0.223648],[89432.0,0.223635],[89437.0,0.223621]]]
["bitfinex","BTCUSD",1740567666186,[[89432.0,0.1489],[89429.0,0.09026355],[89426.0,0.0008486],[89423.0,0.00078061],[89419.0,0.3251]],[[89433.0,0.0024243],[89436.0,0.1006732],[89452.0,0.3],[89464.0,0.3293],[89472.0,0.02]]]
["bitfinex","BTCUSD",1740567670960,[[89442.0,0.0824],[89441.0,0.0461],[89436.0,0.01766808],[89432.0,0.022],[89430.0,0.3251]],[[89470.0,0.04299732],[89471.0,0.1006732],[89482.0,0.01454085],[89484.0,0.01842718],[89489.0,0.00236862]]]
["bitfinex","BTCUSD",1740567781741,[[89444.0,0.152148],[89433.0,0.00182665],[89429.0,0.0008486],[89415.0,0.03727659],[89407.0,0.0208478]],[[89445.0,0.00844263],[89463.0,0.00012524],[89474.0,0.00584957],[89475.0,0.3],[89479.0,0.1006732]]]
["bitfinex","BTCUSD",1740567828731,[[89452.0,0.01645364],[89448.0,0.0768],[89447.0,0.0479],[89444.0,0.325948],[89429.0,0.0008486]],[[89453.0,0.0085461],[89456.0,0.0004242],[89457.0,0.01753457],[89474.0,0.00046562],[89481.0,0.00654626]]]
["bitfinex","BTCUSD",1740567908930,[[89394.0,0.0814],[89393.0,0.0494],[89391.0,0.01548],[89387.0,0.0008482],[89374.0,0.00241391]],[[89411.0,0.02935228],[89412.0,0.19849542],[89417.0,0.03868593],[89427.0,0.01906085],[89431.0,0.02]]]
["bitfinex","BTCUSD",1740568005046,[[89407.0,0.075],[89406.0,0.0477],[89404.0,0.0003486],[89399.0,0.01548],[89398.0,0.00126579]],[[89414.0,0.00964458],[89426.0,0.02966494],[89429.0,0.03119182],[89431.0,0.3],[89433.0,0.0004243]]]
["bitfinex","BTCUSD",1740568118560,[[89352.0,0.078],[89351.0,0.0002],[89346.0,0.0467],[89334.0,0.01548],[89322.0,0.00156689]],[[89367.0,0.35624929],[89368.0,0.3293],[89369.0,0.00452],[89373.0,0.01454085],[89424.0,0.08798618]]]
["bitfinex","BTCUSD",1740568157910,[[89352.0,0.07892826],[89351.0,0.0002],[89346.0,0.0467],[89335.0,0.01548],[89333.0,0.000848]],[[89353.0,0.00903135],[89359.0,0.3],[89360.0,0.3293],[89362.0,0.0004243],[89368.0,0.1006732]]]
["bitfinex","BTCUSD",1740568268826,[[89352.0,0.1256482],[89343.0,0.000848],[89340.0,0.02],[89315.0,0.3],[89307.0,0.1382]],[[89364.0,0.4299732],[89376.0,0.01117904],[89378.0,0.00560009],[89963.0,0.54510421],[90083.0,0.04596]]]
["bitfinex","BTCUSD",1740568320777,[[89381.0,0.081866],[89379.0,0.0451],[89378.0,0.00964068],[89371.0,0.01454085],[89370.0,0.3491]],[[89411.0,0.0427472],[89416.0,0.3],[89417.0,0.10380802],[89424.0,0.10997916],[89427.0,0.03831307]]]
["bitfinex","BTCUSD",1740568414157,[[89450.0,0.03],[89447.0,0.0008472],[89446.0,0.02],[89434.0,0.00156511],[89433.0,0.3251]],[[89451.0,0.00850446],[89482.0,0.04523601],[89484.0,0.3],[89495.0,0.10054583],[89498.0,0.08941495]]]
["bitfinex","BTCUSD",1740568475423,[[89419.0,0.0488],[89415.0,0.0822],[89411.0,0.3451],[89395.0,0.00944],[89390.0,0.11864237]],[[89442.0,0.00793864],[89443.0,0.01754055],[89447.0,0.02798334],[89448.0,0.03086251],[89451.0,0.0004238]]]
["bitfinex","BTCUSD",1740568480627,[[89423.0,0.02],[89418.0,0.0492],[89415.0,0.0822],[89411.0,0.3451],[89387.0,0.00944]],[[89441.0,0.01263417],[89447.0,0.3],[89448.0,0.13140834],[89508.0,0.05544838],[91386.0,0.013534]]]
["bitfinex","BTCUSD",1740568556157,[[89343.0,0.00094147],[89335.0,0.0678],[89332.0,0.0008484],[89330.0,0.02],[89316.0,0.00944]],[[89344.0,0.0195754],[89345.0,0.00847054],[89368.0,0.0156022],[89371.0,0.0901],[89372.0,0.03917875]]]
["bitfinex","BTCUSD",1740568667484,[[89365.0,0.02],[89363.0,0.0752],[89362.0,0.0492],[89361.0,0.02],[89354.0,0.00156655]],[[89366.0,0.69039725],[89369.0,0.223792],[89377.0,0.26214243],[89393.0,0.13641495],[89401.0,0.447425]]]
["bitfinex","BTCUSD",1740568773430,[[89396.0,0.36297547],[89390.0,0.0786],[89385.0,0.0496478],[89381.0,0.167819],[89380.0,0.223762]],[[89397.0,0.49366524],[89399.0,0.223718],[89400.0,0.223714],[89406.0,0.223701],[89407.0,0.00841822]]]
["bitfinex","BTCUSD",1740568830979,[[89389.0,0.00212531],[89388.0,0.0008484],[89377.0,0.046],[89376.0,0.0987],[89353.0,0.167872]],[[89390.0,0.47636174],[89391.0,0.223736],[89393.0,0.223732],[89396.0,0.223725],[89400.0,0.223713]]]
["bitfinex","BTCUSD",1740568900652,[[89371.0,0.48574956],[89366.0,0.223797],[89362.0,0.5366],[89357.0,0.22382],[89345.0,0.04237207]],[[89372.0,0.07699691],[89378.0,0.00832356],[89380.0,0.3],[89381.0,0.223761],[89387.0,0.223747]]]
["bitfinex","BTCUSD",1740568920711,[[89352.0,0.32268788],[89347.0,0.0782],[89338.0,0.0461],[89333.0,0.00956],[89328.0,0.223893]],[[89353.0,0.167873],[89355.0,0.223828],[89359.0,0.223816],[89364.0,0.223803],[89366.0,0.06302892]]]
["bitfinex","BTCUSD",1740568975287,[[89370.0,1.24044408],[89368.0,0.2242171],[89367.0,0.223795],[89366.0,0.223796],[89365.0,0.02243217]],[[89371.0,0.0018482],[89380.0,0.0175487],[89388.0,0.03119818],[89396.0,0.00830269],[89858.0,0.3]]]
["bitfinex","BTCUSD",1740569077165,[[89370.0,0.0008478],[89368.0,0.0004241],[89361.0,0.02359988],[89351.0,0.1263],[89338.0,0.167901]],[[89371.0,0.49598796],[89372.0,0.223783],[89373.0,0.2920312],[89376.0,0.223775],[89391.0,0.08941495]]]
["bitfinex","BTCUSD",1740569137985,[[89271.0,0.0002],[89262.0,0.01567988],[89259.0,0.5366],[89253.0,0.0794],[89246.0,0.0463]],[[89273.0,0.468023],[89278.0,0.3],[89279.0,0.08941495],[89280.0,0.0674],[89288.0,0.08941495]]]
["bitfinex","BTCUSD",1740569184987,[[89253.0,0.0044247],[89252.0,0.00012542],[89247.0,0.0004243],[89246.0,0.0798],[89242.0,0.00964]],[[89254.0,0.18563365],[89256.0,0.2249244],[89257.0,0.224073],[89260.0,0.2249154],[89345.0,1.04426]]]
["bitfinex","BTCUSD",1740569200592,[[89254.0,0.01],[89253.0,0.0004247],[89252.0,0.00012542],[89247.0,0.0810243],[89243.0,0.0496]],[[89255.0,0.48563087],[89256.0,0.0008494],[89257.0,0.224072],[89259.0,0.224068],[89260.0,0.0008494]]]
["bitfinex","BTCUSD",1740569269518,[[89221.0,0.3251],[89220.0,0.003],[89219.0,0.0798],[89215.0,0.01302148],[89211.0,0.168139]],[[89223.0,0.01758043],[89224.0,0.168117],[89229.0,0.224143],[89231.0,0.00859503],[89233.0,0.3]]]
["bitfinex","BTCUSD",1740569315843,[[89164.0,1.19970937],[89162.0,0.224308],[89161.0,0.224312],[89160.0,0.224314],[89145.0,0.033727]],[[89165.0,0.01958999],[89179.0,0.01739709],[89186.0,0.3],[89192.0,0.224236],[89195.0,0.224228]]]
["bitfinex","BTCUSD",1740569377670,[[89138.0,0.0024241],[89131.0,0.0004242],[89124.0,0.0795],[89121.0,0.3749],[89118.0,0.168315]],[[89139.0,0.468276],[89140.0,0.04185941],[89141.0,0.224363],[89142.0,0.224362],[89143.0,0.22436]]]
["bitfinex","BTCUSD",1740569431071,[[89155.0,0.3188351],[89152.0,0.0004241],[89150.0,0.0821],[89140.0,0.0096],[89139.0,0.168275]],[[89156.0,0.48668607],[89157.0,0.168243],[89159.0,0.22432],[89162.0,0.224312],[89163.0,0.0008482]]]
["bitfinex","BTCUSD",1740569449227,[[89155.0,0.69385795],[89153.0,0.22433],[89152.0,0.2247581],[89149.0,0.224342],[89145.0,0.02]],[[89156.0,0.0008482],[89163.0,0.1690792],[89164.0,0.0156302],[89165.0,0.0008488],[89166.0,0.224301]]]
["bitfinex","BTCUSD",1740569515823,[[89111.0,0.0006242],[89110.0,0.0778],[89105.0,0.28465895],[89102.0,0.0493],[89096.0,0.0096]],[[89112.0,0.49118405],[89114.0,0.224434],[89115.0,0.22443],[89116.0,0.224428],[89138.0,0.03562145]]]
["bitfinex","BTCUSD",1740569565628,[[89119.0,0.000424],[89111.0,0.0006242],[89104.0,0.1306],[89100.0,0.00956],[89090.0,0.01454085]],[[89120.0,0.002],[89121.0,0.3],[89122.0,0.224412],[89123.0,0.22441],[89126.0,0.0704]]]
["bitfinex","BTCUSD",1740569621685,[[89093.0,0.002],[89088.0,0.168372],[89086.0,0.0172415],[89085.0,0.083],[89084.0,0.08941495]],[[89107.0,0.22641296],[89108.0,0.02323131],[89281.0,0.4],[91247.0,8.2],[91250.0,0.1046652]]]
["bitfinex","BTCUSD",1740569666868,[[89031.0,0.0865],[89026.0,0.0489],[89024.0,0.00972],[89022.0,0.168496],[89020.0,0.224667]],[[89032.0,0.470438],[89034.0,0.23303262],[89035.0,0.224631],[89037.0,0.02052899],[89040.0,0.224618]]]
["bitfinex","BTCUSD",1740569690191,[[89007.0,0.0799242],[88999.0,0.046],[88997.0,0.00157288],[88996.0,0.168546],[88994.0,0.0098]],[[89008.0,0.20810016],[89010.0,0.224696],[89012.0,0.22469],[89015.0,0.224681],[89021.0,0.224667]]]
["bitfinex","BTCUSD",1740569734372,[[89043.0,0.3311],[89042.0,0.5366],[89041.0,7.036e-05],[89031.0,0.0098],[89028.0,0.01454085]],[[89044.0,0.1968304],[89046.0,0.224605],[89048.0,0.224598],[89050.0,0.3048034],[89052.0,0.0474]]]
["bitfinex","BTCUSD",1740569811483,[[89015.0,0.74050386],[89014.0,0.0004241],[89013.0,0.224684],[89012.0,0.224687],[89010.0,0.55874869]],[[89016.0,0.03329886],[89026.0,0.0229339],[89027.0,0.0008482],[89034.0,0.3],[89035.0,0.168474]]]
["bitfinex","BTCUSD",1740569866792,[[89020.0,0.005],[89015.0,0.01496495],[89014.0,0.1689361],[89011.0,0.224689],[89010.0,0.224693]],[[89021.0,0.21962679],[89023.0,0.2255104],[89025.0,0.224658],[89027.0,0.3],[89028.0,0.224648]]]
["bitfinex","BTCUSD",1740569922420,[[88976.0,0.3261],[88975.0,0.0004242],[88968.0,0.000424],[88964.0,0.5366],[88960.0,0.1243]],[[88977.0,0.20005626],[88979.0,0.224774],[88980.0,0.22477],[88981.0,0.018847],[88983.0,0.00103531]]]
["bitfinex","BTCUSD",1740569973317,[[88930.0,0.16600557],[88918.0,0.0465],[88917.0,0.5366],[88912.0,0.258225],[88911.0,0.224942]],[[88931.0,0.17320422],[88932.0,0.30826719],[88933.0,0.224889],[88935.0,0.224884],[88940.0,0.24235464]]]
["bitfinex","BTCUSD",1740569985384,[[88930.0,0.3271],[88921.0,0.60698207],[88920.0,0.0491],[88910.0,0.1821873],[88888.0,0.225]],[[88931.0,0.16967],[88933.0,0.22489],[88934.0,0.224885],[88940.0,0.22529128],[88945.0,0.224858]]]
["bitfinex","BTCUSD",1740570027817,[[88902.0,0.01104],[88901.0,0.3251],[88899.0,0.0773],[88896.0,0.0004242],[88887.0,0.27105151]],[[88904.0,0.01864142],[88906.0,0.168719],[88912.0,0.01589085],[88915.0,0.224934],[88946.0,0.02]]]
["bitfinex","BTCUSD",1740570088855,[[88888.0,0.05491629],[88887.0,0.00042481],[88883.0,0.0801],[88881.0,0.3246825],[88879.0,0.225023]],[[88889.0,0.08149785],[88896.0,0.224983],[88908.0,0.0805],[88914.0,0.224937],[88921.0,0.09958532]]]
["bitfinex","BTCUSD",1740570125566,[[88900.0,1.73413624],[88898.0,0.224975],[88897.0,0.224978],[88896.0,0.02],[88894.0,0.244985]],[[88901.0,0.0008484],[88908.0,0.01763982],[88931.0,0.000848],[88947.0,0.0791],[88966.0,0.3293]]]
["bitfinex","BTCUSD",1740570166186,[[88978.0,0.30108],[88976.0,0.224779],[88975.0,0.5528861],[88971.0,0.22479],[88969.0,0.52141349]],[[88979.0,0.01762834],[88980.0,0.0008474],[88995.0,0.3],[89001.0,0.0008488],[89008.0,0.0785]]]
["bitfinex","BTCUSD",1740570206239,[[88979.0,0.3753825],[88977.0,0.247281],[88976.0,0.0004237],[88975.0,0.2252046],[88973.0,0.224786]],[[88980.0,0.01762763],[88988.0,0.22475],[88991.0,0.224743],[88993.0,0.09929144],[88995.0,0.224733]]]
["bitfinex","BTCUSD",1740570245489,[[88950.0,0.168632],[88949.0,0.3717825],[88948.0,0.0816],[88943.0,0.00972],[88940.0,0.224868]],[[88956.0,0.01763365],[88957.0,0.16862],[88967.0,0.00012563],[88969.0,0.3],[88970.0,0.224796]]]
["bitfinex","BTCUSD",1740570299200,[[88966.0,0.3321065],[88963.0,0.168609],[88961.0,0.224816],[88960.0,0.0817],[88958.0,0.284303]],[[88967.0,0.02806781],[88968.0,0.000848],[88969.0,0.168598],[88970.0,0.224795],[88972.0,0.000424]]]
["bitfinex","BTCUSD",1740570343275,[[88949.0,0.00254943],[88942.0,0.3246825],[88938.0,0.0493],[88937.0,0.0832],[88932.0,0.168667]],[[88950.0,0.468634],[88952.0,0.224842],[88953.0,0.224837],[88955.0,0.224832],[88958.0,0.04820847]]]
["bitfinex","BTCUSD",1740570361607,[[88949.0,4.3e-07],[88930.0,0.0764],[88923.0,0.3246825],[88922.0,0.0485],[88907.0,0.168715]],[[88950.0,0.62454354],[88952.0,0.224842],[88953.0,0.224837],[88955.0,0.244833],[88956.0,0.0008482]]]
["bitfinex","BTCUSD",1740570406418,[[88901.0,0.4063825],[88900.0,0.0004242],[88892.0,0.224991],[88888.0,0.52486448],[86607.0,0.00474]],[[88910.0,0.01764239],[88912.0,0.002],[88913.0,0.224939],[88916.0,0.224932],[88923.0,0.224915]]]
["bitfinex","BTCUSD",1740570445766,[[88932.0,0.4933495],[88930.0,0.224894],[88927.0,0.350502],[88897.0,0.02],[86778.0,0.004649]],[[88936.0,0.01763726],[88937.0,0.168658],[88938.0,0.0001129],[88939.0,0.224874],[88941.0,0.32181275]]]
["bitfinex","BTCUSD",1740570503530,[[88951.0,0.32111075],[88950.0,0.1293],[88949.0,0.0008478],[88946.0,0.0098],[88919.0,0.02]],[[88952.0,0.16863],[88954.0,0.224835],[88956.0,0.2457987],[88957.0,0.0176329],[88960.0,0.22482]]]
["bitfinex","BTCUSD",1740570551888,[[88929.0,0.31711075],[88928.0,0.0001129],[88925.0,0.0469],[88910.0,0.224945],[88898.0,0.0280373]],[[88930.0,0.168671],[88932.0,0.224893],[88939.0,0.02991283],[88940.0,0.3],[88950.0,0.01874719]]]
["bitfinex","BTCUSD",1740570601867,[[88952.0,0.32111075],[88951.0,0.0098],[88949.0,0.168635],[88947.0,0.224851],[88946.0,0.0811]],[[88953.0,0.02088117],[88955.0,0.168625],[88957.0,0.24950609],[88960.0,0.224821],[88967.0,0.224802]]]
["bitfinex","BTCUSD",1740570614422,[[88956.0,0.31723634],[88952.0,0.0008478],[88950.0,0.1256],[88939.0,0.224872],[88938.0,0.52141349]],[[88957.0,0.16862],[88959.0,0.224825],[88960.0,0.27282793],[88964.0,0.224811],[88966.0,0.3]]]
["bitfinex","BTCUSD",1740570674668,[[88937.0,0.0797],[88931.0,0.0467],[88929.0,0.02],[88928.0,0.000848],[88924.0,0.31711075]],[[88942.0,0.00686122],[88943.0,0.3],[88944.0,0.168645],[88946.0,0.224857],[88949.0,0.224848]]]
["bitfinex","BTCUSD",1740570703165,[[88936.0,0.0809],[88932.0,0.0669],[88928.0,0.000848],[88913.0,0.31711075],[88912.0,0.178424]],[[88937.0,0.47592031],[88939.0,0.224874],[88940.0,0.224871],[88944.0,0.000424],[88962.0,0.3293]]]
["bitfinex","BTCUSD",1740570761778,[[88904.0,0.0965],[88903.0,0.0498],[88890.0,0.48585675],[88888.0,0.22845099],[88800.0,0.08971495]],[[88905.0,0.48750741],[88907.0,0.224954],[88908.0,0.224953],[88914.0,0.224936],[88941.0,0.4838716]]]
["bitfinex","BTCUSD",1740570788629,[[88904.0,0.097348],[88903.0,0.0498],[88899.0,0.168729],[88897.0,0.224977],[88894.0,0.224986]],[[88905.0,0.02132578],[88910.0,0.168711],[88911.0,0.224945],[88914.0,0.224937],[88917.0,0.10023813]]]
["bitfinex","BTCUSD",1740570871128,[[88924.0,0.02485495],[88920.0,0.000848],[88916.0,0.00964],[88911.0,0.36461075],[88910.0,0.168709]],[[88925.0,0.13869804],[88926.0,0.224907],[88928.0,0.224902],[88933.0,0.22489],[88937.0,0.00051794]]]
["bitfinex","BTCUSD",1740570894498,[[88924.0,0.0008478],[88914.0,0.0755],[88913.0,0.0469],[88905.0,0.31711075],[88893.0,0.224987]],[[88925.0,0.46433693],[88926.0,0.224906],[88928.0,0.224901],[88930.0,0.224897],[88935.0,0.0377]]]
["bitfinex","BTCUSD",1740570946182,[[88924.0,0.45450847],[88920.0,0.168689],[88918.0,0.224925],[88917.0,0.0008482],[88915.0,0.224932]],[[88925.0,0.02566072],[88928.0,0.000424],[88929.0,0.224899],[88932.0,0.224892],[91060.0,0.43056378]]]
["bitfinex","BTCUSD",1740570986616,[[88941.0,0.00984553],[88938.0,0.168656],[88937.0,0.1297],[88936.0,0.224879],[88933.0,0.54199675]],[[88944.0,0.168646],[88946.0,0.224856],[88950.0,0.01763655],[88952.0,0.226842],[88957.0,0.02918228]]]
["bitfinex","BTCUSD",1740571084057,[[88900.0,0.00051824],[88896.0,0.0471],[88894.0,0.00984553],[88891.0,0.0755],[88889.0,0.168749]],[[88901.0,0.48957021],[88903.0,0.224966],[88904.0,0.224962],[88905.0,0.04559745],[88907.0,0.224956]]]
["bitfinex","BTCUSD",1740571163337,[[88888.0,0.1391826],[88876.0,0.08941495],[88874.0,0.225036],[88871.0,0.225243],[88866.0,0.31447195]],[[88889.0,1.0691732],[88890.0,0.00833256],[88891.0,0.224996],[88892.0,0.224993],[88897.0,0.224981]]]
["bitfinex","BTCUSD",1740571201477,[[88843.0,0.09007842],[88839.0,0.00041802],[88836.0,0.01132],[88829.0,0.00157587],[88828.0,0.09007842]],[[88844.0,0.468835],[88846.0,0.225109],[88848.0,0.225103],[88864.0,0.225064],[88876.0,0.02]]]
["bitfinex","BTCUSD",1740571222335,[[88872.0,0.09049644],[88871.0,0.0463],[88864.0,0.01108],[88858.0,0.168807],[88856.0,0.09594085]],[[88873.0,0.3008486],[88875.0,0.02382743],[88877.0,0.225031],[88880.0,0.42775169],[88887.0,0.225005]]]
["bitfinex","BTCUSD",1740571283879,[[88861.0,0.09050252],[88852.0,0.09007842],[88848.0,0.0456],[88844.0,0.0769243],[88841.0,0.33554]],[[88862.0,0.50842235],[88864.0,0.225064],[88865.0,0.02616824],[88866.0,0.225059],[88868.0,0.225054]]]
["bitfinex","BTCUSD",1740571336741,[[88741.0,0.0778],[88739.0,0.0479],[88734.0,0.01032],[88729.0,0.00841213],[88718.0,0.12396642]],[[88742.0,0.169029],[88744.0,0.225369],[88745.0,0.225365],[88753.0,0.225346],[88762.0,0.225323]]]
["bitfinex","BTCUSD",1740571361729,[[88722.0,0.0809],[88721.0,0.000424],[88715.0,0.00164797],[88710.0,0.01044],[88709.0,0.09007842]],[[88727.0,0.2],[88737.0,0.00041834],[88742.0,0.225374],[88747.0,0.10830822],[88754.0,0.000848]]]
["bitfinex","BTCUSD",1740571391056,[[88709.0,1.35677134],[88707.0,0.22546],[88706.0,0.09007842],[88705.0,0.2258871],[88704.0,0.03349772]],[[88710.0,0.00041808],[88754.0,0.000848],[88763.0,0.1121],[88773.0,0.3293],[88774.0,0.225293]]]
["bitfinex","BTCUSD",1740571439233,[[88694.0,0.0004242],[88676.0,0.0465],[88671.0,0.0035338],[88670.0,0.0922],[88668.0,0.31623546]],[[88697.0,0.46924029],[88699.0,0.225484],[88700.0,0.22548],[88703.0,0.225473],[88709.0,0.25967716]]]
["bitfinex","BTCUSD",1740571525518,[[88690.0,0.31292487],[88682.0,0.0811],[88680.0,0.05884],[88672.0,0.02258676],[88665.0,0.020464]],[[88691.0,0.1868101],[88693.0,0.225499],[88698.0,0.225486],[88708.0,0.225458],[88740.0,1.126891]]]
["bitfinex","BTCUSD",1740571558586,[[88610.0,0.12482522],[88607.0,0.0004248],[88604.0,0.32320487],[88600.0,0.00014769],[86556.0,0.0218947]],[[88611.0,0.00550984],[88615.0,0.169272],[88621.0,0.225681],[88728.0,0.0008486],[88807.0,0.4]]]
["bitfinex","BTCUSD",1740571597982,[[88632.0,0.39775866],[88629.0,0.02225218],[88628.0,0.0467],[88623.0,0.169255],[88618.0,0.24022785]],[[88643.0,0.3],[88644.0,0.169216],[88646.0,0.225618],[88650.0,0.0176965],[88824.0,0.4]]]
["bitfinex","BTCUSD",1740571649042,[[88636.0,0.04324185],[88635.0,0.30306487],[88634.0,0.08537328],[88632.0,0.0004241],[88631.0,0.169239]],[[88653.0,0.02613063],[88657.0,0.02065134],[88666.0,0.3],[88683.0,0.09966121]]]
["bitfinex","BTCUSD",1740571681880,[[88641.0,0.13964102],[88639.0,0.169225],[88636.0,0.52912977],[88635.0,0.02251718],[88634.0,0.00011328]],[[88642.0,0.002848],[88649.0,0.169207],[88650.0,0.0008478],[88651.0,0.225605],[88654.0,0.525596]]]
["bitfinex","BTCUSD",1740571699787,[[88643.0,0.09263568],[88642.0,0.003],[88641.0,0.34238802],[88636.0,0.30348877],[88618.0,0.01454085]],[[88650.0,0.02663686],[88652.0,0.01769482],[88657.0,0.169192],[88658.0,0.3],[88660.0,0.225582]]]
["bitfinex","BTCUSD",1740571757191,[[88649.0,0.01584],[88648.0,0.0004239],[88646.0,0.0004239],[88645.0,0.02293648],[88644.0,0.0775]],[[88650.0,0.01854247],[88653.0,0.169199],[88654.0,0.225597],[88655.0,0.02597374],[88657.0,0.225589]]]
["bitfinex","BTCUSD",1740571793164,[[88694.0,0.09614],[88690.0,0.02251395],[88684.0,0.0487],[88679.0,0.30306487],[88590.0,0.05601917]],[[88695.0,0.169118],[88697.0,0.225487],[88698.0,0.225485],[88701.0,0.3],[88723.0,0.3389794]]]
["bitfinex","BTCUSD",1740571874498,[[88622.0,0.15977665],[88614.0,0.00984],[88613.0,0.0467],[88610.0,0.0004241],[88607.0,0.0004248]],[[88623.0,0.00823157],[88627.0,0.169249],[88629.0,0.22566],[88632.0,0.33613621],[88644.0,0.225621]]]
["bitfinex","BTCUSD",1740571877755,[[88622.0,0.15977665],[88615.0,0.00984],[88613.0,0.0467],[88610.0,0.0004241],[88607.0,0.0004248]],[[88623.0,0.17738657],[88624.0,0.225672],[88626.0,0.225668],[88627.0,0.3],[88628.0,0.01769913]]]
["bitfinex","BTCUSD",1740571927851,[[88605.0,0.0781],[88603.0,0.00992],[88601.0,0.0483],[88591.0,0.30306487],[88590.0,0.09007842]],[[88606.0,0.00589235],[88617.0,0.3],[88618.0,0.22569],[88621.0,0.03060524],[88798.0,1.30136274]]]
["bitfinex","BTCUSD",1740571972438,[[88620.0,0.0015796],[88619.0,0.0832],[88618.0,0.169264],[88616.0,0.27329782],[88615.0,0.0493]],[[88632.0,0.04064868],[88638.0,0.225637],[88642.0,0.225627],[88649.0,0.22561],[88694.0,0.05648421]]]
["bitfinex","BTCUSD",1740572020265,[[88631.0,0.01184],[88630.0,0.0774],[88629.0,0.0004239],[88627.0,0.0004239],[88596.0,0.5261648]],[[88632.0,0.1700878],[88640.0,0.225632],[88645.0,0.00867605],[88667.0,0.338344],[88676.0,0.50562285]]]
["bitfinex","BTCUSD",1740572074567,[[88625.0,0.3261],[88621.0,0.08794],[88620.0,0.0482],[88618.0,0.0231563],[88616.0,0.0004239]],[[88628.0,0.169247],[88630.0,0.225657],[88631.0,0.001],[88632.0,0.0008478],[88633.0,0.22565]]]
["bitfinex","BTCUSD",1740572120044,[[88564.0,0.251869],[88562.0,0.272928],[88561.0,0.249021],[88558.0,0.00984],[88540.0,0.020424]],[[88565.0,0.002],[88567.0,0.00012541],[88584.0,0.3],[88585.0,0.225773],[88601.0,0.225733]]]
["bitfinex","BTCUSD",1740572128178,[[88595.0,0.003],[88578.0,0.0783],[88576.0,0.05654],[88558.0,0.169379],[88554.0,0.225849]],[[88596.0,0.469307],[88598.0,0.225741],[88600.0,0.225735],[88601.0,0.02913082],[88602.0,0.225729]]]
["bitfinex","BTCUSD",1740572191791,[[88579.0,0.1241425],[88578.0,0.00992],[88576.0,0.3251],[88575.0,0.1697712],[88573.0,0.225801]],[[88585.0,0.169329],[88587.0,0.225766],[88588.0,0.00864253],[88589.0,0.3008484],[88590.0,0.22576]]]
["bitfinex","BTCUSD",1740572234758,[[88529.0,0.62739296],[88528.0,0.14456785],[88527.0,0.31599542],[88526.0,0.225919],[88525.0,0.225923]],[[88530.0,0.002849],[88552.0,0.19412974],[88553.0,0.00197631],[88563.0,0.3],[88610.0,0.0008484]]]
["bitfinex","BTCUSD",1740572277761,[[88496.0,0.00779738],[88490.0,0.0470242],[88489.0,0.01016],[88485.0,0.0762],[88321.0,1.2]],[[88497.0,0.169497],[88499.0,0.225992],[88501.0,0.0008482],[88503.0,0.02256758],[88507.0,0.225973]]]
["bitfinex","BTCUSD",1740572339190,[[88496.0,0.00522138],[88490.0,0.0004242],[88489.0,0.01],[88488.0,0.08],[88482.0,0.169525]],[[88497.0,0.17010063],[88499.0,0.225993],[88500.0,0.2268372],[88501.0,0.0008482],[88507.0,0.30832444]]]
["bitfinex","BTCUSD",1740572341934,[[88498.0,0.0487],[88496.0,0.00622138],[88495.0,0.01],[88490.0,0.0004242],[86407.0,0.1500219]],[[88500.0,0.00145183],[88501.0,0.3008482],[88502.0,0.169489],[88503.0,0.02341558],[88504.0,0.225979]]]
["bitfinex","BTCUSD",1740572384062,[[88496.0,0.09422138],[88490.0,0.0487242],[88484.0,0.00996],[88480.0,0.169529],[88479.0,0.226041]],[[88497.0,0.169497],[88505.0,0.000848],[88506.0,0.3],[88533.0,0.04811865],[90781.0,7e-05]]]
["bitfinex","BTCUSD",1740572468906,[[88452.0,0.0467186],[88450.0,0.0797],[88449.0,0.00992],[88443.0,0.02294103],[88438.0,0.001]],[[88453.0,0.1772071],[88454.0,0.226106],[88460.0,0.22609],[88461.0,0.01772933],[88499.0,0.0205]]]
["bitfinex","BTCUSD",1740572518786,[[88408.0,0.0770244],[88407.0,0.0475],[88396.0,0.226253],[88394.0,0.00158354],[88391.0,0.20204534]],[[88409.0,0.0336922],[88410.0,0.169665],[88413.0,0.226212],[88414.0,0.01773951],[88415.0,0.226206]]]
["bitfinex","BTCUSD",1740572569959,[[88394.0,0.269334],[88392.0,0.226262],[88391.0,0.2159],[88387.0,0.24934976],[88386.0,0.034013]],[[88395.0,0.0018482],[88396.0,0.01774077],[88414.0,0.169658],[88415.0,0.02339168],[88416.0,0.226205]]]
["bitfinex","BTCUSD",1740572610995,[[88510.0,0.00522541],[88490.0,0.01116],[88485.0,0.24924891],[88483.0,0.0793],[88471.0,0.0112]],[[88511.0,0.25133165],[88513.0,0.245956],[88514.0,0.000424],[88515.0,0.225952],[88517.0,0.225946]]]
["bitfinex","BTCUSD",1740572613579,[[88510.0,0.00122541],[88490.0,0.01116],[88483.0,0.0793],[88477.0,0.0472],[88469.0,0.226067]],[[88511.0,0.55361192],[88513.0,0.225956],[88514.0,0.000424],[88516.0,0.0457],[88538.0,0.02]]]
["bitfinex","BTCUSD",1740572660949,[[88504.0,1.10848805],[88499.0,0.09038476],[88493.0,0.226006],[88487.0,0.06248258],[88480.0,1.9794]],[[88505.0,0.01771966],[88539.0,0.3],[88562.0,0.3493],[88566.0,0.02],[88567.0,0.10025747]]]
["bitfinex","BTCUSD",1740572704893,[[88468.0,0.17239997],[88466.0,0.226073],[88463.0,1.8083294],[88460.0,0.1801],[88456.0,0.33864106]],[[88469.0,0.01772797],[88479.0,0.169533],[88481.0,0.01916054],[88485.0,0.00847298],[88490.0,0.226015]]]
["bitfinex","BTCUSD",1740572759731,[[88467.0,1.138211],[88465.0,0.31646076],[88464.0,0.24608],[88461.0,1.52258507],[88457.0,0.02]],[[88468.0,0.00126717],[88488.0,0.01772485],[88504.0,0.000848],[88506.0,0.3],[88508.0,0.169476]]]
["bitfinex","BTCUSD",1740572796999,[[88482.0,0.17760782],[88475.0,0.169538],[88474.0,0.226054],[88473.0,0.1203],[88447.0,0.19944]],[[88489.0,0.169512],[88491.0,0.24373541],[88494.0,0.226005],[88498.0,0.3],[88500.0,0.24242817]]]
["bitfinex","BTCUSD",1740572800560,[[88482.0,0.001],[88477.0,0.169535],[88475.0,0.226051],[88474.0,0.17618779],[88473.0,0.1203]],[[88490.0,0.169512],[88491.0,0.01772341],[88492.0,0.22601],[88495.0,0.226002],[88501.0,0.225986]]]
["bitfinex","BTCUSD",1740572861941,[[88485.0,0.001848],[88482.0,0.00065214],[88480.0,0.217329],[88479.0,0.0829]],[[88490.0,0.0004241],[88491.0,0.190748],[88493.0,0.226007],[88496.0,0.225999],[88500.0,0.3]]]
["bitfinex","BTCUSD",1740572909808,[[88501.0,1.1779525],[88500.0,0.09038476],[88499.0,0.225988],[88498.0,0.225992],[88495.0,0.225999]],[[88512.0,0.000424],[88513.0,0.01771911],[88522.0,0.000424],[88523.0,0.0004234],[88534.0,0.169426]]]
["bitfinex","BTCUSD",1740572956512,[[88521.0,0.1749661],[88520.0,0.0771],[88515.0,0.226962],[88512.0,0.225955],[88511.0,0.5366]],[[88528.0,0.01771606],[88531.0,0.01426023],[88532.0,0.16943],[88537.0,0.225895],[88539.0,0.301]]]
["bitfinex","BTCUSD",1740573005682,[[88534.0,0.01],[88532.0,0.0776],[88531.0,100.0],[88526.0,0.0133],[88524.0,0.0486]],[[88547.0,0.3],[88551.0,0.00829539],[88556.0,0.225846],[88567.0,0.0682]]]
["bitfinex","BTCUSD",1740573013951,[[88540.0,0.0486],[88539.0,0.0846],[88534.0,0.00807452],[88531.0,100.169431],[88526.0,0.0008476]],[[88543.0,0.0004238],[88545.0,0.01409804],[88548.0,0.3],[88549.0,0.169399],[88550.0,0.225862]]]
["bitfinex","BTCUSD",1740573103318,[[88539.0,0.24260372],[88537.0,0.0008476],[88533.0,0.09491276],[88528.0,0.169437],[88527.0,0.225918]],[[88540.0,0.0014238],[88541.0,0.169414],[88542.0,0.0004238],[88543.0,0.2263038],[88544.0,0.225877]]]
["bitfinex","BTCUSD",1740573155518,[[88556.0,0.169382],[88554.0,0.225849],[88551.0,0.225858],[88550.0,0.00158077],[88549.0,0.01356278]],[[88565.0,0.169367],[88578.0,0.3],[88597.0,0.3762],[88631.0,0.05647294],[88632.0,0.00996]]]
["bitfinex","BTCUSD",1740573203555,[[88564.0,0.1282],[88556.0,0.00158085],[88555.0,0.008746],[88553.0,0.00996],[88524.0,0.3]],[[88570.0,0.02026109],[88572.0,0.000424],[88577.0,0.225793],[88590.0,0.01454085],[88598.0,0.0190237]]]
["bitfinex","BTCUSD",1740573246900,[[88564.0,0.169369],[88561.0,0.225833],[88558.0,0.22742078],[88556.0,0.004],[88551.0,0.0008478]],[[88565.0,0.01771302],[88586.0,0.225771],[88590.0,0.10006258],[88599.0,0.0211],[88602.0,0.3293]]]
["bitfinex","BTCUSD",1740573303788,[[88560.0,0.0774],[88559.0,0.0496],[88554.0,0.1712346],[88552.0,0.225854],[86410.0,4.001e-05]],[[88567.0,0.169363],[88569.0,0.225814],[88572.0,0.000424],[88573.0,0.225803],[88574.0,0.0004238]]]
["bitfinex","BTCUSD",1740573306878,[[88560.0,0.08936],[88559.0,0.0496],[88554.0,0.0008476],[88552.0,0.169391],[88551.0,0.0008478]],[[88564.0,0.16937],[88566.0,0.225822],[88570.0,0.225811],[88572.0,0.300424],[88575.0,0.24382533]]]
["bitfinex","BTCUSD",1740573373105,[[88574.0,0.0796],[88572.0,0.0108078],[88568.0,0.0459],[88565.0,0.17054779],[88561.0,0.169373]],[[88575.0,0.169348],[88577.0,0.225792],[88580.0,0.225784],[88586.0,0.22577],[88597.0,1.326963]]]
["bitfinex","BTCUSD",1740573430562,[[88576.0,0.0783],[88575.0,0.00158036],[88574.0,0.06404915],[88564.0,0.225825],[88553.0,0.02]],[[88597.0,0.0004238],[88600.0,0.225734],[88601.0,0.01770508],[88608.0,0.3],[88610.0,0.22571]]]
["bitfinex","BTCUSD",1740573478627,[[88618.0,0.18015769],[88617.0,0.0008474],[88616.0,0.082],[88608.0,0.243411],[88524.0,0.05773655]],[[88626.0,0.00580252],[88627.0,0.01769892],[88629.0,0.17793973],[88686.0,0.0139023]]]
["bitfinex","BTCUSD",1740573494659,[[88619.0,0.10338153],[88618.0,0.01089269],[88617.0,0.0008474],[88610.0,0.219079],[86556.0,0.0218947]],[[88620.0,0.00575588],[88623.0,0.225676],[88628.0,0.01769841],[88633.0,0.225649],[88648.0,0.0221]]]
["bitfinex","BTCUSD",1740573603903,[[88615.0,0.1273],[88614.0,0.169272],[88612.0,0.225701],[88609.0,0.225709],[88608.0,0.000848]],[[88616.0,0.000424],[88617.0,0.0004238],[88618.0,0.0004238],[88619.0,4.71e-05],[88622.0,0.169259]]]
["bitfinex","BTCUSD",1740573621678,[[88596.0,0.0771],[88594.0,0.0492],[88587.0,0.0008478],[88582.0,0.02283934],[88577.0,0.00158045]],[[88602.0,0.48999982],[88604.0,0.225725],[88605.0,0.225721],[88608.0,0.225714],[88609.0,0.005424]]]
["bitfinex","BTCUSD",1740573701295,[[88554.0,0.0008476],[88547.0,0.02237147],[88545.0,0.0785],[88543.0,0.0494],[88525.0,0.169442]],[[88555.0,0.51587314],[88557.0,0.225845],[88558.0,0.225841],[88561.0,0.225834],[88564.0,0.02691295]]]
["bitfinex","BTCUSD",1740573754229,[[88531.0,99.74770353],[88530.0,0.0008474],[88529.0,0.0008474],[88526.0,0.0008478],[88496.0,0.0460614]],[[88532.0,1.17362698],[88534.0,0.259892],[88535.0,0.225901],[88537.0,0.225894]]]
["bitfinex","BTCUSD",1740573885992,[[88531.0,2.57211592],[88530.0,0.0008474],[88529.0,0.0008474],[88526.0,0.0008478],[88512.0,0.000848]],[[88532.0,3.1847852],[88534.0,0.225903],[88535.0,0.225899],[88539.0,0.30149],[88550.0,0.237156]]]
["bitfinex","BTCUSD",1740573933101,[[88379.0,0.01454085],[88378.0,0.01283092],[88371.0,0.11385696],[88361.0,0.000424],[88353.0,0.0112]],[[88385.0,0.06487597],[88386.0,0.004],[88401.0,0.3],[88402.0,0.3293],[88406.0,0.0494]]]
["bitfinex","BTCUSD",1740573965498,[[88369.0,8.98497849],[88361.0,0.000424],[88356.0,0.07827],[88351.0,0.0461],[88334.0,0.169809]],[[88370.0,0.432801],[88376.0,0.0008494],[88384.0,0.377],[88385.0,0.0008494],[88389.0,0.11143603]]]
["bitfinex","BTCUSD",1740573997549,[[88381.0,0.01454085],[88380.0,0.0767],[88378.0,0.01800272],[88376.0,0.11385696],[88286.0,0.05674733]],[[88387.0,0.01774594],[88389.0,0.003],[88404.0,0.01393261],[88406.0,0.3],[88411.0,0.40224267]]]
["bitfinex","BTCUSD",1740574050555,[[88390.0,0.05081233],[88389.0,0.0004247],[88387.0,0.3351],[88371.0,0.5366],[88369.0,8.88608718]],[[88391.0,0.06699444],[88393.0,0.3],[88394.0,0.0783],[88406.0,0.1010275],[88410.0,0.0137419]]]
["bitfinex","BTCUSD",1740574116108,[[88369.0,8.87254633],[88361.0,0.000424],[88356.0,7e-05],[88332.0,0.247313],[88331.0,0.5519445]],[[88374.0,0.31775112],[88375.0,0.0949],[88380.0,0.13663296],[88383.0,0.01056],[88397.0,0.101813]]]
["bitfinex","BTCUSD",1740574145110,[[88369.0,8.64462732],[88361.0,0.000424],[88356.0,7e-05],[88332.0,0.047],[88331.0,0.0824245]],[[88370.0,1.36713168],[88372.0,0.13579],[88373.0,0.0008482],[88374.0,0.135787],[88378.0,0.135781]]]
["bitfinex","BTCUSD",1740574192597,[[88369.0,6.18186573],[88361.0,0.000424],[88356.0,7e-05],[88335.0,0.0474],[88332.0,0.0806]],[[88370.0,5.06056136],[88373.0,0.0008482],[88377.0,0.0008482],[88381.0,0.2],[88384.0,0.09038476]]]
["bitfinex","BTCUSD",1740574237782,[[88327.0,90.54231096],[88310.0,0.0477],[88308.0,0.0766],[88300.0,0.0014639],[88286.0,0.000424]],[[88328.0,1.87450225],[88332.0,0.2],[88337.0,0.0649],[88341.0,0.17988],[88343.0,0.17188886]]]
["bitfinex","BTCUSD",1740574299407,[[88160.0,0.37282383],[88147.0,0.0004242],[88140.0,0.0803],[88121.0,0.36289202],[88120.0,0.20028]],[[88161.0,1.75008761],[88162.0,0.15024073],[88164.0,0.034157],[88168.0,0.5],[88170.0,0.5]]]
["bitfinex","BTCUSD",1740574332448,[[88149.0,0.20820585],[88148.0,0.000425],[88147.0,0.0004242],[88140.0,0.11075028],[88118.0,0.0969]],[[88150.0,0.03164835],[88152.0,0.01356],[88161.0,0.00085],[88168.0,0.00198509],[88169.0,0.09971128]]]
["bitfinex","BTCUSD",1740574376908,[[88104.0,0.00076854],[88100.0,0.020308],[88098.0,0.02],[88096.0,0.09075028],[88073.0,0.020308]],[[88105.0,4.74603992],[88115.0,0.09989932],[88131.0,0.02],[88143.0,0.57798605],[88150.0,0.104058]]]
["bitfinex","BTCUSD",1740574390182,[[87975.0,0.005],[87961.0,0.1263],[87949.0,0.02],[87945.0,0.1804],[87927.0,0.01454085]],[[87980.0,0.3293],[87985.0,0.00114529],[87996.0,0.2],[88018.0,0.015],[88023.0,0.5]]]
["bitfinex","BTCUSD",1740574457451,[[88001.0,0.10894637],[88000.0,0.1806],[87991.0,0.09091477],[87983.0,0.0468],[87935.0,0.227438]],[[88024.0,4.309528],[88025.0,0.22329754],[88026.0,0.000187],[88031.0,0.0128],[88033.0,0.01465]]]
["bitfinex","BTCUSD",1740574475971,[[87990.0,0.09088637],[87988.0,0.0468],[87984.0,0.02745541],[87981.0,0.09088637],[87980.0,0.16531783]],[[87991.0,0.005],[88015.0,0.22329754],[88028.0,0.0813],[88041.0,0.0468],[88042.0,0.02]]]
["bitfinex","BTCUSD",1740574542500,[[87992.0,0.0004238],[87980.0,0.0004245],[87951.0,0.3251],[87945.0,0.0046],[87941.0,0.13761477]],[[87993.0,0.0154],[87995.0,0.02],[88001.0,0.30161582],[88005.0,0.0492],[88017.0,0.11234656]]]
["bitfinex","BTCUSD",1740574576990,[[88048.0,0.09544137],[88044.0,0.02],[88039.0,0.18052],[88030.0,0.09088637],[88028.0,0.01454085]],[[88049.0,0.00032554],[88078.0,0.3293],[88085.0,0.08742],[88089.0,0.047],[88092.0,0.0208482]]]
["bitfinex","BTCUSD",1740574640298,[[88127.0,0.01454085],[88126.0,0.0908224],[88117.0,0.0908224],[88109.0,0.00012539],[88107.0,0.034127]],[[88128.0,0.19659004],[88130.0,0.22572888],[88131.0,0.226935],[88132.0,0.01244293],[88134.0,0.0008472]]]
["bitfinex","BTCUSD",1740574656692,[[88118.0,0.0004237],[88105.0,0.0112],[88101.0,0.0743],[88100.0,0.3251],[88086.0,0.5366]],[[88139.0,0.0771],[88143.0,0.0452],[88144.0,0.00844536],[88152.0,0.02],[88162.0,0.30086426]]]
["bitfinex","BTCUSD",1740574696719,[[88200.0,0.14560085],[88193.0,0.170081],[88192.0,0.0908224],[88186.0,0.3251],[88184.0,0.5366]],[[88201.0,0.00012527],[88208.0,0.170054],[88211.0,0.000848],[88219.0,0.305309],[88224.0,0.01778091]]]
["bitfinex","BTCUSD",1740574737083,[[88164.0,0.01454085],[88163.0,0.034106],[88158.0,0.01076],[88157.0,0.4452],[88149.0,0.170165]],[[88165.0,0.170135],[88169.0,0.226839],[88171.0,0.02378277],[88176.0,0.23524458],[88183.0,0.0479]]]
["bitfinex","BTCUSD",1740574787427,[[88154.0,0.12011755],[88153.0,0.3251],[88148.0,0.0822],[88147.0,0.17017],[88145.0,0.226897]],[[88179.0,0.0469],[88180.0,0.226808],[88182.0,0.0833],[88185.0,0.00841695],[88189.0,0.00198456]]]
["bitfinex","BTCUSD",1740574824883,[[88241.0,0.01454085],[88240.0,0.1197],[88237.0,0.169995],[88236.0,0.3251],[88235.0,0.226665]],[[88258.0,0.169956],[88260.0,0.23559677],[88262.0,0.0004236],[88263.0,0.0004238],[88264.0,0.2736165]]]
["bitfinex","BTCUSD",1740574861872,[[88203.0,0.01654085],[88192.0,0.0008476],[88188.0,0.00012517],[88153.0,0.02],[88152.0,0.226879]],[[88204.0,0.17006],[88206.0,0.226744],[88208.0,0.00874068],[88213.0,0.226725],[88228.0,0.00258158]]]
["bitfinex","BTCUSD",1740574874672,[[88204.0,0.01454085],[88197.0,0.00158708],[88194.0,0.170078],[88193.0,0.29128333],[88192.0,0.2276236]],[[88227.0,0.226687],[88228.0,0.0825],[88230.0,0.047],[90600.0,0.052],[90604.0,0.00012069]]]
["bitfinex","BTCUSD",1740574910869,[[88094.0,0.0004243],[88085.0,0.09079251],[88069.0,0.09079251],[88067.0,0.034147],[88040.0,0.02]],[[88095.0,0.17027],[88108.0,0.00857318],[88123.0,0.3293],[88124.0,0.0463]]]
["bitfinex","BTCUSD",1740574955829,[[88106.0,0.57286569],[88104.0,0.227002],[88102.0,0.227007],[88100.0,0.227014],[88099.0,0.0465]],[[88107.0,0.0008476],[88125.0,0.0008488],[88130.0,0.00836404],[88133.0,0.3]]]
["bitfinex","BTCUSD",1740574996018,[[88074.0,0.00312497],[88073.0,0.0004238],[88060.0,0.01454085],[88056.0,0.09079251],[88041.0,0.227166]],[[88075.0,0.49375965],[88077.0,0.227075],[88078.0,0.227072],[88081.0,0.0776],[88083.0,0.275759]]]
["bitfinex","BTCUSD",1740575017759,[[88074.0,0.22085451],[88065.0,0.16869251],[88050.0,0.02],[88042.0,0.340745],[88027.0,0.01833207]],[[88089.0,0.470282],[88103.0,0.39603613],[88106.0,0.227001],[88107.0,0.01626422],[88111.0,0.0473]]]
["bitfinex","BTCUSD",1740575054750,[[88051.0,0.01454085],[88050.0,0.003],[88049.0,0.29128333],[88037.0,0.0459],[88031.0,0.26118551]],[[88052.0,0.470353],[88058.0,0.0004183],[88067.0,0.0759],[88071.0,0.00849477],[88072.0,0.0451]]]
["bitfinex","BTCUSD",1740575089111,[[88005.0,3e-07],[87998.0,7e-05],[87975.0,0.170502],[87972.0,0.227343],[87966.0,0.22736]],[[88006.0,0.57056613],[88008.0,0.227254],[88009.0,0.227249],[88016.0,0.227231],[88017.0,0.047]]]
["bitfinex","BTCUSD",1740575146479,[[87941.0,0.01454085],[87940.0,0.3251],[87939.0,0.09079251],[87938.0,0.00034227],[87936.0,0.0004242]],[[87943.0,0.00407129],[87944.0,0.01783401],[87945.0,0.3],[87946.0,0.170559],[90408.0,0.0086329]]]
["bitfinex","BTCUSD",1740575192371,[[87930.0,4e-07],[87924.0,0.01454085],[87923.0,0.00159207],[87922.0,0.01454085],[87919.0,0.3251]],[[87931.0,0.30692384],[87940.0,0.170571],[87943.0,0.227422],[87950.0,0.227404],[87977.0,0.1487129]]]
["bitfinex","BTCUSD",1740575205313,[[87938.0,0.35341485],[87936.0,0.227435],[87935.0,0.227439],[87932.0,0.347446]],[[87939.0,0.0008488],[87957.0,0.1010477],[87971.0,0.0008484],[87993.0,0.0492]]]
["bitfinex","BTCUSD",1740575241058,[[87956.0,0.01454085],[87955.0,0.00159139],[87953.0,0.3251],[87948.0,0.5366],[87947.0,0.227408]],[[87957.0,0.01783199],[87959.0,0.00041797],[88013.0,0.34086]]]
["bitfinex","BTCUSD",1740575297352,[[87947.0,0.51263141],[87945.0,0.227837],[87944.0,0.0453],[87941.0,0.09079251],[87940.0,0.5366]],[[87948.0,0.02723165],[87956.0,0.0008478],[87959.0,0.0008478],[87975.0,0.0794],[87981.0,0.00129473]]]
["bitfinex","BTCUSD",1740575347385,[[87979.0,1.50514538],[87978.0,0.237929],[87977.0,0.02],[87976.0,0.227333],[87973.0,0.227341]],[[87980.0,0.00091907],[88004.0,0.3],[88007.0,0.1712892],[88011.0,0.227245],[88061.0,0.09079251]]]
["bitfinex","BTCUSD",1740575396883,[[88005.0,0.04285581],[88003.0,0.02224087],[88001.0,0.00159041],[88000.0,0.0230673],[87999.0,0.02]],[[88006.0,0.0015237],[88007.0,0.0008482],[88010.0,0.000848],[88019.0,0.0008486],[88021.0,0.170414]]]
["bitfinex","BTCUSD",1740575444375,[[88094.0,0.88112675],[88087.0,0.204416],[88085.0,0.227051],[88084.0,0.01056],[88079.0,0.24948034]],[[88095.0,0.00054929],[88100.0,0.083],[88104.0,0.219553],[88105.0,0.01666667],[88107.0,0.226997]]]
["bitfinex","BTCUSD",1740575458852,[[88094.0,1.9707843],[88093.0,0.09079251],[88092.0,0.227033],[88091.0,0.227037],[88090.0,0.00867693]],[[88095.0,0.00054929],[88108.0,0.0004238],[88115.0,0.01780215],[88125.0,0.0004238],[88142.0,0.170181]]]
["bitfinex","BTCUSD",1740575501411,[[88036.0,0.3255183],[88024.0,0.5366],[88017.0,0.02510085],[88016.0,0.246022],[88011.0,0.227244]],[[88037.0,0.17539916],[88038.0,0.00129473],[88039.0,0.227174],[88040.0,0.22717],[88043.0,0.227163]]]
["bitfinex","BTCUSD",1740575557463,[[87978.0,0.55259617],[87976.0,0.2615],[87975.0,0.5366],[87974.0,0.227339],[87973.0,0.007]],[[87979.0,0.01782466],[87980.0,0.001],[87984.0,0.0008484],[87992.0,0.170471],[88011.0,0.3]]]
["bitfinex","BTCUSD",1740575602068,[[87928.0,0.00707127],[87918.0,0.02433632],[87909.0,0.09079251],[87906.0,0.5366],[87905.0,0.0831]],[[87929.0,0.17895654],[87931.0,0.227452],[87933.0,0.227447],[87938.0,0.227433],[87941.0,0.527425]]]
["bitfinex","BTCUSD",1740575649038,[[87928.0,1.66353069],[87927.0,0.02],[87926.0,0.38651132],[87925.0,0.227465],[87897.0,0.06388517]],[[87929.0,0.001849],[87949.0,0.01782982],[87978.0,0.0008484],[87979.0,0.0008484],[87999.0,0.02]]]
["bitfinex","BTCUSD",1740575664391,[[87954.0,0.05287717],[87943.0,0.5366],[87942.0,0.01052],[87933.0,0.0815],[87929.0,0.04257828]],[[87955.0,0.17139],[87957.0,0.227386],[87965.0,0.227363],[87977.0,0.309733],[87990.0,0.02]]]
["bitfinex","BTCUSD",1740575709407,[[87913.0,0.01454085],[87912.0,0.02433632],[87908.0,0.5366],[87907.0,0.170634],[87905.0,0.227516]],[[87917.0,4.171e-05],[87923.0,0.170604],[87929.0,0.227457],[87944.0,0.247417],[87951.0,0.02]]]
["bitfinex","BTCUSD",1740575783197,[[87878.0,99.9993252],[87876.0,0.0011],[87856.0,0.0004237],[87850.0,4e-05],[87840.0,0.0204239]],[[87879.0,0.170689],[87880.0,0.56584583],[87881.0,0.227582],[87883.0,0.22766415],[87884.0,0.01048]]]
["bitfinex","BTCUSD",1740575826224,[[87879.0,0.0004239],[87878.0,49.32387348],[87876.0,0.0011],[87864.0,0.02],[87861.0,0.09103478]],[[87888.0,0.0028478],[87896.0,0.0008484],[87898.0,0.3],[87899.0,0.01048],[87903.0,0.00368721]]]
["bitfinex","BTCUSD",1740575878766,[[87878.0,18.1825136],[87876.0,0.0011],[87868.0,0.0134038],[87851.0,0.0003],[87833.0,4e-05]],[[87879.0,4.64353025],[87881.0,0.227582],[87882.0,0.442588],[87885.0,0.01786908],[87886.0,0.05657877]]]
["bitfinex","BTCUSD",1740575891913,[[87878.0,16.58893184],[87876.0,0.0011],[87868.0,0.0134038],[87853.0,0.09103478],[87820.0,0.02]],[[87879.0,8.49471967],[87880.0,1.7456],[87881.0,0.227582],[87882.0,0.442588],[87885.0,0.07410193]]]
["bitfinex","BTCUSD",1740575949992,[[87878.0,10.89325457],[87876.0,0.0011],[87868.0,0.0134038],[87864.0,0.09103478],[87860.0,0.02]],[[87879.0,6.03265185],[87883.0,0.8663],[87896.0,0.0350904],[87903.0,0.01454085],[87912.0,0.0008482]]]
["bitfinex","BTCUSD",1740576009265,[[87840.0,0.11957563],[87831.0,0.09103478],[87822.0,0.021],[87821.0,0.01395756],[87814.0,0.02]],[[87841.0,0.32065638],[87849.0,0.01048],[87858.0,0.09985565],[87864.0,0.00016112],[87888.0,0.0008478]]]
["bitfinex","BTCUSD",1740576066655,[[87805.0,8.62557063],[87800.0,0.18346],[87796.0,0.17085],[87795.0,0.09103478],[87794.0,0.227805]],[[87806.0,0.0018486],[87822.0,0.0008484],[87825.0,0.32035458],[87826.0,0.10015787],[87837.0,0.01048]]]
["bitfinex","BTCUSD",1740576110492,[[87878.0,0.00092404],[87858.0,0.003],[87835.0,0.09103478],[87818.0,0.02],[87803.0,0.170836]],[[87879.0,10.35413046],[87908.0,0.00012383]]]
["bitfinex","BTCUSD",1740576162047,[[87940.0,0.01168346],[87939.0,0.02],[87938.0,0.09097888],[87937.0,0.00506195],[87930.0,0.00079352]],[[87943.0,0.00012554],[87956.0,0.3],[87957.0,0.3293],[87959.0,0.01044],[87970.0,0.01493805]]]
["bitfinex","BTCUSD",1740576180730,[[87978.0,0.020056],[87977.0,0.18056],[87974.0,0.02],[87971.0,0.0007916],[87961.0,0.170529]],[[87999.0,0.30517683],[88000.0,0.3293],[88002.0,0.00041864],[88003.0,0.0004239],[88019.0,0.01044]]]
["bitfinex","BTCUSD",1740576220789,[[88030.0,0.17967501],[88026.0,0.17546595],[88025.0,0.247206],[88021.0,0.227217],[88015.0,0.2280776]],[[88031.0,0.00023724],[88047.0,0.3],[88048.0,0.3293],[88054.0,0.0004236],[88060.0,0.01493805]]]
["bitfinex","BTCUSD",1740576281684,[[88102.0,0.23162483],[88101.0,0.09089308],[88100.0,0.227013],[88098.0,0.227018],[88097.0,0.3251]],[[88103.0,0.0004228],[88152.0,0.3293],[88153.0,0.0004229],[88157.0,0.0104],[88175.0,0.01139802]]]
["bitfinex","BTCUSD",1740576336227,[[88103.0,5.158e-05],[88083.0,0.000848],[88074.0,0.0008458],[88061.0,0.09089308],[88051.0,0.18036]],[[88104.0,6.76716526],[88108.0,0.004555],[88110.0,0.00223136],[88121.0,0.00054922],[88144.0,0.0565604]]]
["bitfinex","BTCUSD",1740576376148,[[88040.0,0.0008462],[88029.0,0.02],[88028.0,0.01546],[88027.0,0.26129508],[88026.0,0.227204]],[[88041.0,0.10722131],[88053.0,0.0104],[88070.0,0.00454],[88072.0,0.36275513],[88073.0,0.8663]]]
["bitfinex","BTCUSD",1740576390297,[[88040.0,5.712e-05],[88015.0,0.09173968],[88014.0,0.0208478],[88003.0,0.01546],[87994.0,0.0008454]],[[88041.0,3.17322822],[88055.0,0.8663],[88127.0,0.5]]]
["bitfinex","BTCUSD",1740576444072,[[88064.0,0.00012539],[88057.0,0.01546],[88048.0,0.28125308],[88046.0,0.227153],[88043.0,0.22716]],[[88066.0,1.148303],[88068.0,0.11878704],[88070.0,0.3293],[88078.0,0.170304],[88115.0,0.2860715]]]
["bitfinex","BTCUSD",1740576512426,[[88065.0,0.00126598],[88055.0,0.02],[88053.0,0.0113072],[88048.0,0.09089308],[88043.0,0.227161]],[[88066.0,1.335579],[88079.0,0.22707],[88082.0,0.227063],[88087.0,0.227048],[88088.0,0.0086928]]]
["bitfinex","BTCUSD",1740576553162,[[88030.0,0.00097182],[88016.0,0.09089308],[88015.0,0.0008466],[88001.0,0.02],[87974.0,0.341009]],[[88031.0,10.2401198],[88032.0,0.22719],[88034.0,0.227186],[88037.0,0.227179],[88041.0,0.44813886]]]
["bitfinex","BTCUSD",1740576603293,[[88040.0,0.2056842],[88038.0,0.227172],[88036.0,0.227178],[88022.0,0.0208472],[88019.0,0.02]],[[88041.0,0.0004239],[88059.0,0.01782047],[88063.0,0.527111],[88066.0,0.0004238],[88120.0,0.08216761]]]
["bitfinex","BTCUSD",1740576660307,[[88034.0,0.00165696],[88033.0,3.993],[88022.0,0.0008472],[87842.0,1.12225509],[86127.0,0.035613]],[[88040.0,0.3],[88041.0,0.41385696],[88042.0,0.10111608],[88044.0,0.227161],[88045.0,0.01782056]]]
["bitfinex","BTCUSD",1740576680360,[[88063.0,0.11720028],[88053.0,0.09089308],[88031.0,0.170394],[88025.0,0.0208472],[88024.0,0.3451]],[[88064.0,0.47033],[88066.0,0.227104],[88067.0,0.2271],[88070.0,0.227092],[88071.0,0.0178153]]]
["bitfinex","BTCUSD",1740576719836,[[88049.0,0.00218059],[88044.0,0.09089308],[88041.0,0.0008478],[88034.0,0.09089308],[88029.0,0.33964085]],[[88050.0,0.170357],[88051.0,0.0004239],[88052.0,0.22714],[88053.0,0.227137],[88054.0,4.179e-05]]]
["bitfinex","BTCUSD",1740576770020,[[88020.0,0.227218],[88017.0,0.227228],[88016.0,0.00159045],[88015.0,0.09173968],[88014.0,0.0008478]],[[88032.0,0.3],[88033.0,0.106195],[88034.0,0.000424],[88040.0,0.17196706],[88045.0,0.227157]]]
["bitfinex","BTCUSD",1740576837000,[[88105.0,0.01454085],[88103.0,0.170254],[88099.0,0.227016],[88094.0,0.227028],[88091.0,0.18032]],[[88115.0,0.0827],[88116.0,0.0359],[88120.0,0.10186666],[88121.0,0.0004239],[88123.0,0.170642]]]
["bitfinex","BTCUSD",1740576878305,[[88119.0,4.737e-05],[88103.0,0.0815],[88101.0,0.0008472],[88100.0,0.00158891],[88099.0,0.0461]],[[88120.0,1.04050502],[88121.0,0.02335996],[88122.0,0.22696],[88123.0,0.22738],[88125.0,0.0757]]]
["bitfinex","BTCUSD",1740576882616,[[88119.0,4.737e-05],[88094.0,0.14079308],[88092.0,0.079],[88084.0,0.10543393],[88080.0,0.1851676]],[[88120.0,6.34573208],[88121.0,0.05726954],[88122.0,0.22696],[88123.0,0.227379],[88126.0,0.226948]]]
["bitfinex","BTCUSD",1740576947483,[[88088.0,0.09089308],[88087.0,0.0488],[88086.0,0.0772],[88070.0,0.01454085],[88012.0,0.000847]],[[88089.0,0.170282],[88099.0,0.227017],[88100.0,6.16130996],[88102.0,0.329724],[88107.0,0.340498]]]
["bitfinex","BTCUSD",1740577022594,[[88107.0,0.0008478],[88100.0,0.082548],[88099.0,0.3],[88098.0,0.0499],[88090.0,0.01454085]],[[88108.0,0.01021993],[88116.0,0.227398],[88122.0,0.226958],[88520.0,60.0]]]
["bitfinex","BTCUSD",1740577049601,[[88100.0,0.00088976],[88094.0,0.000848],[88084.0,0.01],[88076.0,0.26358],[88074.0,0.0476]],[[88101.0,3.31633604],[88102.0,0.0452],[88103.0,0.227009],[88104.0,0.227005],[88111.0,0.00057926]]]
["bitfinex","BTCUSD",1740577141688,[[88015.0,0.0008466],[88012.0,0.000847],[88010.0,0.000848],[88002.0,0.0805],[88001.0,0.0466]],[[88016.0,0.2788289],[88018.0,0.227228],[88020.0,0.227223],[88021.0,0.227219],[88028.0,0.3293]]]
["bitfinex","BTCUSD",1740577167300,[[87961.0,0.55713175],[87958.0,0.02],[87955.0,0.3251],[87953.0,0.02],[87952.0,0.15682682]],[[87962.0,0.01825584],[87967.0,0.170518],[87992.0,0.10176975],[87993.0,0.22729],[87998.0,0.34152564]]]
["bitfinex","BTCUSD",1740577196083,[[87938.0,0.01454085],[87937.0,0.0934829],[87934.0,0.00012553],[87933.0,0.3],[87926.0,0.04]],[[87939.0,0.18827199],[87941.0,0.227427],[87942.0,0.227422],[87945.0,0.227416],[87954.0,0.227393]]]
["bitfinex","BTCUSD",1740577257732,[[87934.0,0.80646159],[87933.0,0.02],[87930.0,0.054202],[87926.0,0.6567],[87902.0,0.170644]],[[87935.0,0.01854362],[87943.0,0.170565],[87946.0,0.227413],[87947.0,0.22741],[87953.0,0.00060644]]]
["bitfinex","BTCUSD",1740577325939,[[87911.0,1.3e-07],[87880.0,0.0004244],[87879.0,7e-05],[87877.0,0.0121491],[87826.0,0.10212244]],[[87912.0,0.63482604],[87914.0,0.227497],[87915.0,0.227493],[87918.0,0.28386169],[87928.0,0.36119]]]
["bitfinex","BTCUSD",1740577362098,[[87875.0,0.68740076],[87874.0,0.1465],[87873.0,0.00042437],[87870.0,0.18072],[87863.0,0.5366]],[[87876.0,0.0008484],[87877.0,0.170693],[87878.0,0.227589],[87881.0,0.227581],[87886.0,0.227567]]]
["bitfinex","BTCUSD",1740577480012,[[87935.0,1.22514085],[87934.0,0.321],[87925.0,0.18056],[87924.0,0.000848],[87899.0,0.0909706]],[[87964.0,0.0008478],[87966.0,0.0008478],[87972.0,0.0008478],[87976.0,0.454674],[88005.0,0.3]]]
["bitfinex","BTCUSD",1740577482885,[[87935.0,0.63964085],[87934.0,0.2487],[87932.0,0.02],[87930.0,0.02],[87927.0,0.5366]],[[87937.0,0.170577],[87939.0,0.227431],[87942.0,0.227424],[87947.0,0.227409],[87958.0,0.227383]]]
["bitfinex","BTCUSD",1740577590425,[[87981.0,2e-07],[87969.0,0.0796],[87967.0,0.0008476],[87961.0,0.3],[87960.0,0.3251]],[[87982.0,0.18831619],[87984.0,0.18123078],[87985.0,0.227312],[87988.0,0.227305],[87990.0,0.0787]]]
["bitfinex","BTCUSD",1740577625031,[[87970.0,0.39794085],[87969.0,0.0486],[87967.0,0.0009166],[87965.0,0.3251],[87948.0,0.02]],[[87971.0,0.18933756],[87973.0,0.227345],[87974.0,0.227341],[87980.0,0.227324],[87982.0,0.227319]]]
["bitfinex","BTCUSD",1740577678654,[[87860.0,0.00300069],[87838.0,0.0812],[87836.0,0.3008478],[87835.0,0.0475],[87834.0,0.01016]],[[87861.0,0.18857409],[87863.0,0.227629],[87864.0,0.227625],[87866.0,0.227621],[87870.0,0.22761]]]
["bitfinex","BTCUSD",1740577749735,[[87832.0,0.0030007],[87819.0,0.0004247],[87816.0,0.0752],[87809.0,0.034234],[87794.0,0.0004242]],[[87833.0,0.18863357],[87834.0,0.00199255],[87835.0,0.227702],[87836.0,0.227698],[87838.0,0.0754]]]
["bitfinex","BTCUSD",1740577804286,[[87805.0,6.74810961],[87801.0,0.022075],[87800.0,0.00254],[87789.0,0.1042617],[87786.0,0.170868]],[[87806.0,0.001848],[87811.0,0.170821],[87813.0,0.227757],[87822.0,0.227735],[87834.0,0.227703]]]
["bitfinex","BTCUSD",1740577851035,[[87805.0,1.41953276],[87800.0,0.00254],[87794.0,0.0004242],[87787.0,0.1503167],[87780.0,0.0804]],[[87806.0,0.2781745],[87808.0,0.22777],[87809.0,0.557068],[87814.0,0.227754],[87816.0,0.02]]]
["bitfinex","BTCUSD",1740577896778,[[87783.0,4.177e-05],[87750.0,4e-05],[87747.0,0.0784],[87744.0,0.0004245],[87739.0,0.3]],[[87784.0,0.18041995],[87786.0,0.227829],[87787.0,0.227825],[87789.0,0.22846243],[87790.0,0.0759]]]
["bitfinex","BTCUSD",1740577925832,[[87804.0,0.3],[87803.0,0.022075],[87795.0,0.01012],[87791.0,0.6673],[87790.0,0.0909706]],[[87805.0,0.170833],[87817.0,0.227747],[87832.0,0.0008478],[87833.0,0.0008494],[87843.0,0.00152016]]]
["bitfinex","BTCUSD",1740578009785,[[87804.0,0.00406547],[87801.0,0.0769],[87790.0,0.0909706],[87789.0,0.3],[87788.0,0.0477]],[[87805.0,0.1716806],[87807.0,0.227774],[87808.0,0.227771],[87811.0,0.227763],[87813.0,0.10158647]]]
["bitfinex","BTCUSD",1740578066926,[[87785.0,0.02154085],[87784.0,0.022075],[87777.0,0.3909706],[87776.0,0.0804002],[87770.0,0.5366]],[[87786.0,0.17187],[87788.0,0.227824],[87789.0,0.227818],[87792.0,0.01786259],[87817.0,0.44320947]]]
["bitfinex","BTCUSD",1740578072384,[[87776.0,0.0070002],[87768.0,0.022075],[87757.0,0.077],[87753.0,0.1493906],[87740.0,0.034263]],[[87777.0,0.1719299],[87778.0,0.0797],[87779.0,0.227847],[87780.0,0.227843],[87783.0,0.227836]]]
["bitfinex","BTCUSD",1740578137351,[[87717.0,0.43311985],[87716.0,0.0488],[87711.0,0.00084071],[87707.0,0.0230955],[87702.0,0.171032]],[[87718.0,0.172002],[87720.0,0.228],[87721.0,0.227997],[87726.0,0.227983],[87733.0,0.227964]]]
["bitfinex","BTCUSD",1740578191564,[[87544.0,0.0508248],[87541.0,0.01201635],[87513.0,0.01454085],[87507.0,0.0151],[87502.0,0.034358]],[[87545.0,0.17134],[87547.0,0.22845],[87548.0,0.228448],[87549.0,0.228443]]]
["bitfinex","BTCUSD",1740578247544,[[87564.0,0.1415702],[87553.0,0.00159875],[87550.0,0.0913821],[87544.0,0.0404248],[87541.0,0.01201635]],[[87598.0,0.228316],[87610.0,0.0003112],[87615.0,0.0006266],[87619.0,0.0538],[90255.0,0.1437702]]]
["bitfinex","BTCUSD",1740578281396,[[87430.0,8e-07],[87424.0,0.0004238],[87420.0,4e-05],[87414.0,0.0477],[87407.0,0.0819]],[[87431.0,0.49555431],[87434.0,0.205871],[87435.0,0.205869],[87436.0,0.205865],[87441.0,0.20627079]]]
["bitfinex","BTCUSD",1740578330017,[[87311.0,0.36648915],[87301.0,0.36648915],[87295.0,0.01296],[87293.0,0.0472],[87292.0,0.02]],[[87312.0,0.00012495],[87314.0,0.137435],[87319.0,0.137428],[87325.0,0.137419],[87328.0,0.3]]]
["bitfinex","BTCUSD",1740578342998,[[87342.0,0.09162596],[87333.0,0.10616681],[87330.0,0.3451],[87324.0,0.01264],[87322.0,0.22232596]],[[87346.0,0.103038],[87348.0,0.0001256],[87356.0,0.137368],[87382.0,0.137329],[87396.0,0.02]]]
["bitfinex","BTCUSD",1740578388400,[[87416.0,0.09162596],[87407.0,0.09162596],[87398.0,0.09162596],[87395.0,0.01454085],[87394.0,0.049]],[[87417.0,0.16940274],[87431.0,0.091501],[87438.0,0.03114751],[87447.0,0.091484],[87452.0,0.3293]]]
["bitfinex","BTCUSD",1740578442742,[[87277.0,0.02185333],[87276.0,0.13913331],[87275.0,0.0794],[87266.0,0.03203929],[87262.0,0.01454085]],[[87278.0,0.051559],[87280.0,0.068744],[87281.0,0.068743],[87287.0,0.068738],[87299.0,0.068729]]]
["bitfinex","BTCUSD",1740578484507,[[87097.0,0.0463],[87096.0,0.05981676],[87095.0,0.08290728],[87094.0,0.1482899],[87091.0,0.36697037]],[[87100.0,0.01264529],[87102.0,0.01748728],[87157.0,0.02],[87160.0,0.02],[87182.0,0.0452]]]
["bitfinex","BTCUSD",1740578519902,[[87016.0,0.1248],[87006.0,0.36776748],[87000.0,0.17922183],[86992.0,0.36776748],[86984.0,0.02]],[[87017.0,0.05307925],[87040.0,0.0001935],[87055.0,0.02],[87083.0,0.05781367],[87100.0,0.20432555]]]
["bitfinex","BTCUSD",1740578528286,[[87119.0,0.02],[87117.0,0.09189751],[87108.0,0.09189751],[87077.0,0.02],[87076.0,0.02]],[[87132.0,0.219631],[87134.0,0.00041643],[87149.0,0.02],[87150.0,0.05536739],[87152.0,0.034527]]]
["bitfinex","BTCUSD",1740578567729,[[87000.0,0.07572132],[86994.0,0.0132911],[86979.0,0.36771043],[86976.0,0.0477],[86971.0,0.02]],[[87001.0,4.67164321],[87009.0,0.00012467],[87018.0,0.05774461],[87028.0,0.073],[87030.0,0.01454085]]]
["bitfinex","BTCUSD",1740578605729,[[86869.0,0.00646326],[86863.0,0.09200214],[86855.0,0.0799],[86839.0,0.02],[86834.0,0.09200214]],[[86870.0,0.86634655],[86899.0,0.31926],[86909.0,0.01876],[86913.0,0.01194439],[86916.0,0.0699]]]
["bitfinex","BTCUSD",1740578649682,[[86941.0,0.46630235],[86938.0,0.0753],[86930.0,0.10120235],[86923.0,0.5366],[86899.0,1.1334253]],[[86954.0,0.10088637],[86971.0,0.01803812],[86990.0,0.3293],[86991.0,0.0456],[86995.0,0.075]]]
["bitfinex","BTCUSD",1740578685044,[[86982.0,0.09193289],[86972.0,0.00919329],[86971.0,0.09193289],[86962.0,0.09193289],[86953.0,0.12800214]],[[86988.0,0.007],[86989.0,0.00012533],[86990.0,0.0757],[86993.0,0.0499],[87007.0,0.034587]]]
["bitfinex","BTCUSD",1740578698522,[[86950.0,4e-05],[86901.0,0.0004245],[86899.0,0.09193289],[86872.0,0.019]],[[86955.0,0.0756],[86957.0,2.594654],[86964.0,0.00012529],[86968.0,0.01908],[86974.0,0.02]]]
["bitfinex","BTCUSD",1740578732869,[[86860.0,0.36830929],[86851.0,0.36873329],[86839.0,0.08529503],[86823.0,0.3251],[86814.0,0.0004939]],[[86866.0,1.76562365],[86867.0,1.43267999],[86879.0,0.08996572],[86882.0,0.0454]]]
["bitfinex","BTCUSD",1740578773389,[[86833.0,0.00045831],[86826.0,0.0014645],[86815.0,0.0920911],[86814.0,0.0004939],[86792.0,0.02]],[[86834.0,0.09481576],[86845.0,0.0794],[86846.0,0.29251065],[86863.0,0.01628],[86886.0,0.05784558]]]
["bitfinex","BTCUSD",1740578817355,[[86791.0,0.00612],[86780.0,0.00016],[86775.0,0.18312],[86766.0,0.02],[86755.0,0.02]],[[86792.0,0.1073596],[86818.0,0.0008496],[86822.0,0.034667],[86824.0,0.06594],[86827.0,8.284e-05]]]
["bitfinex","BTCUSD",1740578852003,[[86689.0,0.36888033],[86680.0,0.36888033],[86671.0,0.4058189],[86656.0,0.02],[86653.0,0.36897879]],[[86698.0,3.382454],[86699.0,0.11273161],[86700.0,0.00012515],[86701.0,0.5],[86704.0,0.03513916]]]
["bitfinex","BTCUSD",1740578887959,[[86695.0,0.13233557],[86692.0,0.5366],[86691.0,0.3251],[86686.0,0.09233557],[86677.0,0.09233557]],[[86696.0,0.0049736],[86708.0,0.5],[86713.0,0.09762651],[86716.0,0.01809546],[86722.0,0.01556]]]
["bitfinex","BTCUSD",1740578902821,[[86669.0,0.09233557]],[[86741.0,2.518741],[86742.0,0.01557273],[86745.0,0.0788],[86746.0,0.03906237],[86747.0,0.5]]]
["bitfinex","BTCUSD",1740578938429,[[86651.0,0.00041753],[86642.0,0.09233557],[86637.0,0.0004236],[86556.0,0.0218947]],[[86667.0,1.79968],[86668.0,0.0821],[86670.0,0.01436],[86675.0,0.01809924],[86689.0,0.0467]]]
["bitfinex","BTCUSD",1740578990370,[[86735.0,0.05500654],[86734.0,4e-05],[86733.0,4e-05],[86729.0,0.0922355],[86710.0,0.004624]],[[86736.0,0.00097258],[86746.0,0.0008486],[86750.0,0.0008486],[86785.0,0.0496],[86791.0,0.11286493]]]
["bitfinex","BTCUSD",1740579032238,[[86752.0,4e-05],[86735.0,0.26008508],[86711.0,0.5366],[86706.0,0.28860742],[86704.0,0.02]],[[86753.0,0.43795944],[86756.0,0.00201723],[86777.0,0.0008486],[86792.0,0.38905476],[86796.0,0.000848]]]
["bitfinex","BTCUSD",1740579063833,[[86719.0,0.2505649],[86718.0,0.09221636],[86711.0,0.01321192],[86706.0,0.01454085],[86701.0,0.02]],[[86749.0,0.38638258],[86751.0,0.00041875],[86752.0,0.0773],[86754.0,0.00678808],[86771.0,0.0991373]]]
["bitfinex","BTCUSD",1740579075014,[[86692.0,0.000847],[86653.0,0.2505649],[86646.0,0.39994009],[86642.0,0.01325192],[86641.0,0.09225636]],[[86693.0,0.42566398],[86706.0,0.3293],[86707.0,0.0777],[86715.0,0.0466],[86724.0,0.03454085]]]
["bitfinex","BTCUSD",1740579119534,[[86655.0,0.000847],[86652.0,0.0008472],[86644.0,0.0006642],[86641.0,4e-05],[86628.0,0.09221636]],[[86666.0,0.24732966],[86672.0,0.00463],[86673.0,0.0821],[86674.0,0.0478],[86685.0,0.32978782]]]
["bitfinex","BTCUSD",1740579183915,[[86741.0,0.08767194],[86733.0,0.13541634],[86732.0,0.06755272],[86726.0,0.39994009],[86723.0,0.09221636]],[[86745.0,0.00410146],[86756.0,0.0008476],[86768.0,0.0004232],[86774.0,0.00230958],[86784.0,0.00201666]]]
["bitfinex","BTCUSD",1740579215697,[[86753.0,0.09154967],[86752.0,0.39994009],[86751.0,0.09217174],[86746.0,0.18312],[86732.0,0.00126522]],[[86758.0,0.01807884],[86759.0,4.23e-05],[86779.0,0.077],[86788.0,0.00270278],[86792.0,0.0001692]]]
["bitfinex","BTCUSD",1740579254474,[[86789.0,1.05610658],[86780.0,0.0008462],[86755.0,0.09217174],[86739.0,0.0484],[86738.0,0.077]],[[86790.0,0.98670062],[86800.0,0.68768612],[86801.0,0.01807096],[86836.0,0.5],[86869.0,0.5]]]
["bitfinex","BTCUSD",1740579281095,[[86789.0,0.32278232],[86780.0,0.0008462],[86779.0,0.0751],[86774.0,0.09217174],[86773.0,0.0497]],[[86790.0,0.30047819],[86800.0,0.63212008],[86809.0,0.15606437],[86814.0,0.01628],[86818.0,0.03454085]]]
["bitfinex","BTCUSD",1740579313500,[[86709.0,0.0009737],[86702.0,0.0008462],[86700.0,0.09217174],[86683.0,0.02],[86682.0,0.09217174]],[[86710.0,2.329371],[86711.0,0.0007885],[86712.0,0.5],[86721.0,0.3293],[86728.0,0.8375]]]
["bitfinex","BTCUSD",1740579357736,[[86789.0,0.11082084],[86782.0,0.00161288],[86781.0,0.39994009],[86780.0,0.09217174],[86769.0,0.10025934]],[[86790.0,0.01961804],[86798.0,0.0004237],[86803.0,0.0751],[86804.0,0.0492]]]
["bitfinex","BTCUSD",1740579401955,[[86640.0,0.0141735],[86622.0,0.0008484],[86607.0,0.00474],[86569.0,0.075],[86563.0,0.0491]],[[86641.0,0.74405824],[86661.0,0.014174],[86663.0,0.05715732],[86666.0,0.5]]]
["bitfinex","BTCUSD",1740579414717,[[86622.0,0.0008484],[86607.0,0.00474],[86550.0,8e-05],[86543.0,0.0004241],[86541.0,0.36922722]],[[86623.0,2.12855885],[86632.0,0.01812945],[86640.0,0.008],[86641.0,0.0203964],[86642.0,0.05769611]]]
["bitfinex","BTCUSD",1740579451317,[[86721.0,1.05691357],[86710.0,0.37374874],[86689.0,0.02],[86679.0,0.25],[86617.0,1.1334253]],[[86722.0,0.7498752],[86737.0,0.5],[86780.0,0.01207477],[86781.0,0.0484474],[86784.0,0.0801]]]
["bitfinex","BTCUSD",1740579485700,[[86636.0,0.54994095],[86621.0,0.09229136],[86613.0,0.8701],[86593.0,0.25],[86567.0,0.173274]],[[86637.0,0.51810236],[86689.0,0.0784],[86698.0,0.049],[86715.0,0.3293],[86724.0,0.0008472]]]
["bitfinex","BTCUSD",1740579541816,[[86599.0,0.09229136],[86591.0,0.8617],[86590.0,0.09229136],[86584.0,0.02],[86581.0,0.11229136]],[[86606.0,0.01811551],[86614.0,0.06259862],[86616.0,0.6206],[86626.0,0.02503178],[86652.0,0.25020232]]]
["bitfinex","BTCUSD",1740579587253,[[86559.0,0.09229136],[86546.0,0.0822],[86543.0,0.09271546],[86542.0,0.02],[86540.0,0.0004236]],[[86560.0,1.589967],[86561.0,0.5],[86578.0,0.0008474],[86580.0,0.3293],[86601.0,0.02]]]
["bitfinex","BTCUSD",1740579633414,[[86500.0,0.13448242],[86492.0,0.09229136],[86484.0,0.00117856],[86483.0,0.09229136],[86449.0,0.01264]],[[86523.0,0.007593],[86524.0,0.0079],[86527.0,1.40189153],[86529.0,0.0126],[86535.0,0.01208798]]]
["bitfinex","BTCUSD",1740579677036,[[86512.0,71.10690675],[86493.0,0.002],[86484.0,0.00118047],[86481.0,0.0799],[86479.0,0.09943422]],[[86513.0,0.36229086],[86515.0,0.5],[86518.0,0.0008482],[86523.0,0.0091663],[86550.0,0.0054878]]]
["bitfinex","BTCUSD",1740579702927,[[86493.0,0.002],[86484.0,0.00118047],[86479.0,0.00714286],[86464.0,0.0132911],[86406.0,0.0004239]],[[86503.0,1.59560834],[86504.0,0.01416],[86511.0,0.0674],[86512.0,0.00205067],[86513.0,0.23143049]]]
["bitfinex","BTCUSD",1740579726212,[[86371.0,0.0467],[86369.0,0.02118084],[86366.0,0.0004239],[86365.0,0.0004],[86358.0,0.02]],[[86395.0,1.74895471],[86396.0,0.0595],[86397.0,0.0164],[86399.0,0.04452205],[86400.0,0.00041727]]]
["bitfinex","BTCUSD",1740579776835,[[86350.0,0.0304243],[86348.0,0.00118055],[86347.0,0.0004242],[86346.0,7e-05],[86343.0,0.22]],[[86405.0,0.18488],[86406.0,0.05733723],[86407.0,0.32404],[86411.0,0.0001256],[86417.0,0.3293]]]
["bitfinex","BTCUSD",1740579794363,[[86343.0,0.0777153],[86340.0,0.0926017],[86291.0,0.0004245],[86046.0,0.01572],[85845.0,1.15642758]],[[86376.0,0.01572],[86378.0,1.7455],[86388.0,0.36348122],[86397.0,0.0011],[86400.0,0.05]]]
["bitfinex","BTCUSD",1740579857382,[[86333.0,96.92790227],[86310.0,4.302e-05],[86308.0,0.005],[86306.0,0.00010534],[86287.0,0.0132911]],[[86334.0,0.02],[86335.0,0.02],[86339.0,2.11611058],[86345.0,0.19762],[86347.0,0.00894146]]]
["bitfinex","BTCUSD",1740579870015,[[86333.0,89.3195031],[86310.0,4.302e-05],[86308.0,0.005],[86306.0,0.00010534],[86300.0,0.00254]],[[86334.0,2.20218996],[86339.0,0.0008488],[86347.0,0.00894146],[86357.0,0.0004183],[86379.0,0.05717096]]]
["bitfinex","BTCUSD",1740579910272,[[86303.0,0.09267519],[86293.0,0.09267519],[86281.0,0.00118034],[86280.0,0.0004237],[86279.0,0.0004233]],[[86321.0,0.01464],[86322.0,0.007],[86329.0,0.0170504],[86330.0,5.97793613],[86334.0,0.03469145]]]
["bitfinex","BTCUSD",1740579941643,[[86281.0,0.00180928],[86251.0,0.09267519],[86242.0,0.03278864],[86238.0,0.09267519],[86226.0,0.05]],[[86293.0,1.7456],[86294.0,0.6436299],[86295.0,0.5265762],[86309.0,0.0008478],[86318.0,0.05796634]]]
["bitfinex","BTCUSD",1740579995302,[[86237.0,1.0607601],[86234.0,0.00044],[86233.0,0.00024],[86150.0,0.05825735],[86010.0,0.01572484]],[[86238.0,0.01496],[86239.0,0.55661036],[86253.0,0.00012567],[86270.0,0.0008486],[86318.0,0.0008488]]]
["bitfinex","BTCUSD",1740580035686,[[86165.0,0.0020237],[86160.0,0.5],[86151.0,0.533],[86140.0,0.023],[86125.0,0.00714286]],[[86229.0,0.01368],[86230.0,0.0773],[86231.0,0.0475],[86233.0,0.01208798],[86234.0,0.05484532]]]
["bitfinex","BTCUSD",1740580050180,[[86144.0,0.09001763],[86143.0,0.00148481],[86139.0,0.533],[86133.0,0.0457],[86121.0,0.0768]],[[86158.0,0.01364],[86159.0,0.18508],[86168.0,0.87578659],[86201.0,0.0781],[86221.0,0.0481]]]
["bitfinex","BTCUSD",1740580113805,[[86220.0,0.70133731],[86218.0,4e-05],[86217.0,8e-05],[86214.0,0.0788],[86213.0,0.04528]],[[86238.0,0.01316557],[86240.0,0.0008474],[86248.0,0.18504],[86286.0,0.0008474],[86311.0,0.02]]]
["bitfinex","BTCUSD",1740580133715,[[86329.0,0.70133731],[86311.0,0.0813],[86308.0,0.0418],[86305.0,0.02],[86271.0,0.79448493]],[[86330.0,5.8006838],[86334.0,0.00097261],[86357.0,0.0008486],[86371.0,0.18476]]]
["bitfinex","BTCUSD",1740580182700,[[86166.0,0.1231],[86165.0,0.01521817],[86163.0,0.01454085],[86153.0,0.01866259],[86139.0,0.25]],[[86290.0,0.01284],[86321.0,0.01334473],[86348.0,0.18452],[86352.0,0.05856123],[86425.0,0.01666667]]]
["bitfinex","BTCUSD",1740580204600,[[86092.0,0.00118114],[86066.0,0.001],[86060.0,0.0004228],[86045.0,0.00630389],[86006.0,0.0572541]],[[86213.0,0.37124047],[86222.0,0.1254],[86223.0,0.09279558],[86236.0,0.09279558],[86251.0,0.09279558]]]
["bitfinex","BTCUSD",1740580229808,[[86160.0,0.00928279],[86159.0,0.09282789],[86148.0,0.0452],[86146.0,0.0791],[86122.0,0.02]],[[86215.0,0.01468],[86217.0,0.00041722],[86253.0,0.02]]]
["bitfinex","BTCUSD",1740580265492,[[86348.0,0.0974],[86342.0,0.3],[86341.0,0.25],[86312.0,0.05789832],[86308.0,1.2]],[[86399.0,0.231484],[86400.0,0.0008468],[86404.0,0.0008468],[86420.0,0.0132911],[86428.0,0.34711]]]
["bitfinex","BTCUSD",1740580299826,[[86577.0,0.42935678],[86576.0,0.01644],[86568.0,0.37145809],[86561.0,0.02],[86559.0,0.30698159]],[[86688.0,0.046],[86690.0,0.01454085],[86692.0,1.14677003],[86714.0,0.18356],[86715.0,0.0164]]]
["bitfinex","BTCUSD",1740580329563,[[86563.0,1.28479619],[86544.0,0.36972421],[86535.0,0.36972421],[86525.0,0.02],[86486.0,0.05781673]],[[86574.0,1.1334253],[86579.0,0.00041654],[86603.0,0.0466],[86611.0,0.0769],[86629.0,0.01592]]]
["bitfinex","BTCUSD",1740580375353,[[86358.0,0.02],[86333.0,0.38970926],[86324.0,0.36970926],[86316.0,0.67145539],[86315.0,0.36970926]],[[86361.0,0.00012454],[86400.0,0.0453],[86459.0,0.0991],[86460.0,0.05774759],[86468.0,0.02]]]
["bitfinex","BTCUSD",1740580419661,[[86395.0,0.002],[86384.0,0.64903679],[86349.0,0.02],[86347.0,0.01532],[86342.0,0.02]],[[86416.0,1.2130253],[86421.0,0.0457],[86427.0,0.0004174],[86433.0,0.01532],[86445.0,0.00085]]]
["bitfinex","BTCUSD",1740580447435,[[86424.0,0.64803679],[86423.0,5e-05],[86421.0,0.0008988],[86416.0,0.01],[86415.0,0.01489]],[[86463.0,0.1274],[86464.0,1.1334253],[86492.0,0.0148],[86502.0,0.02],[86515.0,0.0004251]]]
["bitfinex","BTCUSD",1740580462033,[[86421.0,0.32555596],[86420.0,0.3241],[86418.0,0.0008486],[86416.0,0.003125],[86388.0,0.66315539]],[[86446.0,1.1334253],[86449.0,0.0455],[86454.0,0.00012522],[86476.0,0.0152244],[86482.0,0.082]]]
["bitfinex","BTCUSD",1740580507125,[[86227.0,0.02],[86201.0,0.00162353],[86200.0,0.32393679],[86181.0,0.17933916],[86178.0,0.1013]],[[86256.0,0.00202942],[86257.0,1.22613539],[86265.0,0.01428501],[86266.0,0.09271009],[86268.0,0.127]]]
["bitfinex","BTCUSD",1740580543217,[[86103.0,0.09448324],[86102.0,0.53497563],[86101.0,0.00022502],[86091.0,0.02],[86089.0,0.09285752]],[[86142.0,1.1334253],[86166.0,0.01432],[86231.0,0.09285752]]]
["bitfinex","BTCUSD",1740580570088,[[86293.0,1.50894432],[86287.0,0.18436],[86280.0,0.01454085],[86247.0,0.05775529],[86211.0,0.17399]],[[86294.0,1.1334253],[86342.0,0.081],[86357.0,0.000849],[86358.0,0.0455],[86368.0,0.0008484]]]
["bitfinex","BTCUSD",1740580590616,[[86356.0,0.8618],[86352.0,0.02],[86344.0,0.02],[86338.0,0.0144],[86330.0,0.01454085]],[[86357.0,1.33414966],[86368.0,0.0008484],[86372.0,0.000848],[86375.0,0.0491],[86380.0,0.0806]]]
["bitfinex","BTCUSD",1740580628699,[[86321.0,0.86297118],[86316.0,0.014],[86315.0,0.18404]],[[86382.0,1.1334253],[86395.0,0.02],[86424.0,0.3293]]]
["bitfinex","BTCUSD",1740580667648,[[86556.0,0.03580157],[86552.0,0.8617],[86551.0,0.02],[86536.0,0.66315539],[86492.0,0.531234]],[[86557.0,0.01319131],[86564.0,0.09933893],[86565.0,0.0004238],[86582.0,0.049],[86587.0,0.0791]]]
["bitfinex","BTCUSD",1740580708035,[[86684.0,0.0008424],[86650.0,0.02],[86640.0,0.47935423],[86639.0,0.3251],[86621.0,0.05717725]],[[86699.0,0.09223922],[86707.0,0.00201872],[86708.0,0.10390904],[86717.0,0.3293],[86718.0,0.09223922]]]
["bitfinex","BTCUSD",1740580743399,[[86918.0,0.00160985],[86915.0,0.18312],[86911.0,9.751e-05],[86907.0,0.0146],[86900.0,0.0792]],[[86978.0,0.01990249],[86979.0,0.02],[86983.0,0.01113743],[86993.0,0.0783],[86995.0,0.047]]]
["bitfinex","BTCUSD",1740580783254,[[86923.0,0.0827],[86922.0,0.11182041],[86917.0,0.00161039],[86914.0,0.3705],[86882.0,0.09197041]],[[86956.0,0.31324441],[86957.0,0.00041445],[86985.0,0.015],[86990.0,0.00015],[86995.0,0.0757]]]
["bitfinex","BTCUSD",1740580814968,[[86884.0,0.0498],[86843.0,0.09208315]],[[86945.0,0.09208315],[86953.0,0.3293],[86954.0,0.17109668],[86957.0,0.00083926],[86959.0,0.02]]]
["bitfinex","BTCUSD",1740580822937,[[86877.0,0.0001],[86856.0,0.0001],[86851.0,0.000848],[86850.0,5e-05],[86833.0,0.00080675]],[[86891.0,0.00201483],[86894.0,0.05794235],[86895.0,0.09208315],[86896.0,0.10037943],[86904.0,0.09208315]]]
["bitfinex","BTCUSD",1740580868804,[[86787.0,0.00101],[86776.0,0.00101],[86774.0,0.00161292],[86773.0,0.16068841],[86771.0,0.00101]],[[86829.0,0.0001387],[86830.0,0.36835804],[86837.0,0.081],[86838.0,0.0476]]]
["bitfinex","BTCUSD",1740580900462,[[86928.0,0.6658304],[86927.0,0.0146],[86916.0,0.05712734],[86903.0,0.8701],[86902.0,0.12814607]],[[86968.0,0.04888328],[86971.0,0.001],[86974.0,0.09210064],[86981.0,0.02],[86987.0,0.021]]]
["bitfinex","BTCUSD",1740580945589,[[87058.0,0.00091],[87051.0,0.5366],[87044.0,0.18248],[87038.0,0.4468],[87033.0,0.05752394]],[[87059.0,0.034459],[87070.0,0.0759]]]
["bitfinex","BTCUSD",1740580947907,[[87023.0,0.00041499],[87022.0,8.3e-07],[87016.0,0.00101],[87001.0,0.00261872],[86995.0,0.00101]],[[87024.0,0.034473],[87037.0,0.0252781],[87041.0,0.045955],[87046.0,0.09184265],[87050.0,0.0686]]]
["bitfinex","BTCUSD",1740580984519,[[86929.0,0.007],[86916.0,0.00080545],[86907.0,0.32611],[86902.0,0.5356],[86864.0,0.02]],[[86934.0,0.0014242],[86958.0,0.33131247],[86959.0,0.09202754],[86961.0,0.02],[86966.0,0.02]]]
["bitfinex","BTCUSD",1740581031940,[[86970.0,0.22701385],[86969.0,0.02],[86966.0,0.229974],[86963.0,0.0804],[86960.0,0.86052815]],[[87003.0,0.001],[87029.0,0.001],[87043.0,0.0498],[87049.0,0.0758],[87060.0,0.001]]]
["bitfinex","BTCUSD",1740581071464,[[87070.0,0.85044877],[87069.0,0.02],[87065.0,0.14088115],[87062.0,0.01336],[87050.0,0.229752]],[[87071.0,0.05009321],[87081.0,0.001],[87086.0,0.001],[87107.0,0.001],[87112.0,0.001]]]
["bitfinex","BTCUSD",1740581122705,[[86923.0,0.00161035],[86922.0,0.00042989],[86908.0,0.04237131],[86907.0,0.00101],[86906.0,0.0008478]],[[86956.0,0.3293],[86973.0,0.0661],[86985.0,0.0208486],[86996.0,0.8663],[86998.0,0.05886592]]]
["bitfinex","BTCUSD",1740581162871,[[86939.0,0.10660493],[86930.0,0.230069],[86927.0,0.09206408],[86926.0,0.23008],[86919.0,0.22086991]],[[86940.0,0.00112426],[86945.0,0.001],[86961.0,0.001],[86982.0,0.001],[86984.0,0.0467]]]
["bitfinex","BTCUSD",1740581166019,[[86876.0,0.09206408],[86875.0,0.00083915],[86868.0,0.48632906],[86867.0,0.09206408],[86860.0,0.00101]],[[86926.0,0.3293],[86928.0,0.05781177],[86936.0,0.01336],[86943.0,0.0495],[86950.0,0.8863]]]
["bitfinex","BTCUSD",1740581212495,[[87096.0,2.09966085],[87062.0,0.0755],[87059.0,0.5],[87057.0,0.1675],[87044.0,0.344651]],[[87102.0,0.001],[87129.0,0.160681],[87133.0,0.0140348],[87178.0,0.368233],[87193.0,0.35713957]]]
["bitfinex","BTCUSD",1740581253344,[[87227.0,0.09169948],[87217.0,0.1416],[87216.0,0.01454085],[87214.0,0.09169948],[87213.0,0.02]],[[87247.0,0.034486],[87269.0,0.001],[87295.0,0.001],[87311.0,0.021],[87313.0,0.05793241]]]
["bitfinex","BTCUSD",1740581290944,[[87296.0,0.02056346],[87290.0,0.3],[87271.0,0.09169948],[87267.0,0.12941],[87254.0,0.09169948]],[[87297.0,0.103096],[87299.0,0.137458],[87320.0,0.0004227],[87338.0,0.02],[87343.0,0.09169948]]]
["bitfinex","BTCUSD",1740581335169,[[87430.0,0.46898085],[87421.0,0.01725325],[87417.0,0.09155046],[87416.0,0.5],[87413.0,0.171598]],[[87431.0,0.00112392],[87436.0,0.001],[87452.0,0.001],[87456.0,0.154364],[87457.0,0.206817]]]
["bitfinex","BTCUSD",1740581338411,[[87456.0,0.01886],[87447.0,0.00160051],[87446.0,0.1216],[87433.0,0.00587396],[87430.0,0.03058325]],[[87457.0,0.0189342],[87460.0,0.154357],[87481.0,0.205759],[87487.0,0.0004235],[87503.0,0.001564]]]
["bitfinex","BTCUSD",1740581383439,[[87588.0,0.34020605],[87586.0,0.00570389],[87585.0,0.00101],[87575.0,0.01457],[87574.0,0.3]],[[87589.0,0.102752],[87591.0,0.137001],[87594.0,0.136995],[87613.0,0.136967],[87633.0,0.0344637]]]
["bitfinex","BTCUSD",1740581416516,[[87393.0,0.01454085],[87388.0,0.50467834],[87384.0,0.0792],[87376.0,0.0008476],[87365.0,0.0674]],[[87394.0,0.102981],[87396.0,0.137306],[87398.0,0.137303],[87437.0,0.034412],[87443.0,0.05767418]]]
["bitfinex","BTCUSD",1740581454609,[[87397.0,0.12070091],[87391.0,0.0004245],[87390.0,0.5366],[87389.0,0.048],[87386.0,0.01424391]],[[87398.0,0.171628],[87400.0,0.228835],[87401.0,0.22883],[87404.0,0.228823],[87414.0,0.228796]]]
["bitfinex","BTCUSD",1740581502691,[[87427.0,0.3321],[87424.0,5e-05],[87421.0,0.22784],[87402.0,0.5],[87400.0,0.278831]],[[87430.0,0.23087895],[87439.0,0.228731],[87451.0,0.228699],[87472.0,0.02],[87482.0,0.05703686]]]
["bitfinex","BTCUSD",1740581511559,[[87448.0,0.32522392],[87436.0,0.5366],[87430.0,0.0458],[87427.0,0.0817],[87414.0,0.5]],[[87449.0,0.171528],[87451.0,0.228701],[87452.0,0.228697],[87456.0,0.228687],[87474.0,0.365824]]]
["bitfinex","BTCUSD",1740581552158,[[87525.0,3.28792],[87523.0,0.228511],[87521.0,0.0456],[87516.0,0.037924],[87491.0,0.34289]],[[87526.0,0.00012392],[87563.0,0.228407],[87567.0,0.0004244],[87594.0,0.385325],[87604.0,0.02]]]
["bitfinex","BTCUSD",1740581585819,[[87707.0,0.00531438],[87699.0,0.34191164],[87698.0,0.01348],[87690.0,0.4936],[87687.0,0.0803]],[[87708.0,0.171022],[87716.0,0.00083568],[87726.0,0.01788261],[87732.0,0.001995],[87733.0,0.227964]]]
["bitfinex","BTCUSD",1740581636055,[[87587.0,0.15543615],[87586.0,0.01897064],[87576.0,0.4936],[87574.0,0.322941],[87573.0,0.09127992]],[[87594.0,0.228326],[87631.0,0.00102936],[87668.0,0.0572885],[87750.0,0.41496],[90301.0,0.01192335]]]
["bitfinex","BTCUSD",1740581676818,[[87839.0,0.03103696],[87830.0,0.02639433],[87810.0,0.31324]],[[87852.0,0.0178567],[87854.0,0.00041231],[87895.0,0.01324],[87903.0,0.36869155],[88064.0,0.6615]]]
["bitfinex","BTCUSD",1740581712807,[[87763.0,1.52],[87761.0,0.3],[87760.0,0.0910949],[87749.0,0.87518],[87735.0,0.727956]],[[87764.0,0.05139638],[87766.0,0.068363],[87768.0,0.068362],[87784.0,0.01477692],[87800.0,0.068337]]]
["bitfinex","BTCUSD",1740581752684,[[87722.0,0.00159578],[87712.0,0.31324],[87711.0,0.5366],[87701.0,0.671033],[87697.0,0.1119427]],[[87723.0,0.017099],[87725.0,0.022798],[87726.0,0.022798],[87742.0,0.022794],[87787.0,0.1043349]]]
["bitfinex","BTCUSD",1740581776280,[[87662.0,0.03937147],[87643.0,0.5366],[87642.0,0.3],[87641.0,1.50012344],[87639.0,0.01324]],[[87663.0,0.01711],[87665.0,0.022814],[87666.0,0.022813],[87670.0,0.022813],[87677.0,0.02281]]]
["bitfinex","BTCUSD",1740581805585,[[87754.0,0.019371],[87735.0,0.00159511],[87734.0,0.3],[87733.0,0.5366],[87732.0,0.5]],[[87755.0,0.00046331],[87766.0,0.0008488],[87798.0,0.01787093],[87803.0,0.0008488],[87811.0,0.046]]]
["bitfinex","BTCUSD",1740581858721,[[87610.0,0.3255245],[87603.0,0.0132],[87598.0,0.075],[87596.0,0.09130492],[87595.0,0.25]],[[87637.0,0.01789816],[87645.0,0.00125978],[87652.0,0.11294356],[87671.0,0.0481],[87675.0,0.1017]]]
["bitfinex","BTCUSD",1740581873402,[[87670.0,0.27046066],[87663.0,0.09130492],[87662.0,0.43917827],[87661.0,0.1233],[87651.0,0.10450492]],[[87703.0,0.0008482],[87711.0,0.00012332],[87735.0,0.000848],[87736.0,0.1012],[87742.0,0.05792511]]]
["bitfinex","BTCUSD",1740581942381,[[87736.0,0.09118991],[87730.0,0.0015953],[87729.0,0.3],[87728.0,0.3251],[87727.0,0.09118991]],[[87738.0,0.000848],[87739.0,0.0130348],[87755.0,0.000848],[87757.0,0.0004236],[87777.0,0.11696817]]]
["bitfinex","BTCUSD",1740581955586,[[87764.0,0.498822],[87755.0,0.68975366],[87747.0,0.02],[87746.0,0.36465366]],[[87765.0,0.18877921],[87767.0,0.227878],[87791.0,0.00097027],[87838.0,0.01312],[87841.0,0.05688862]]]
["bitfinex","BTCUSD",1740581993802,[[87819.0,0.04]],[[87843.0,0.17075987],[87861.0,0.0477],[87869.0,0.0808],[87878.0,0.36437962],[87879.0,0.0009166]]]
["bitfinex","BTCUSD",1740582039927,[[88021.0,0.3],[88020.0,0.5366],[88019.0,0.00012354],[88008.0,0.01304],[88002.0,0.09088689]],[[88022.0,0.170411],[88024.0,0.227212],[88026.0,0.227207],[88031.0,0.227192],[88034.0,0.01823761]]]
["bitfinex","BTCUSD",1740582071912,[[88199.0,1.12031653],[88197.0,0.226763],[88195.0,0.226769],[88189.0,0.3251],[88188.0,0.3632834]],[[88200.0,0.20041025],[88209.0,0.0002],[88235.0,0.011502],[88243.0,0.226649],[88250.0,0.00106069]]]
["bitfinex","BTCUSD",1740582108345,[[88073.0,0.00699268],[88057.0,0.02228878],[88054.0,0.000845],[88025.0,0.09075594],[88024.0,0.27893357]],[[88074.0,0.2198002],[88076.0,0.227078],[88077.0,0.29317991],[88080.0,0.227066],[88081.0,0.0816]]]
["bitfinex","BTCUSD",1740582133533,[[87875.0,0.0004225],[87869.0,0.0130348],[87856.0,0.00674947],[87821.0,0.59223509],[87815.0,0.045]],[[87876.0,0.170695],[87878.0,0.22759],[87879.0,0.02584893],[87880.0,0.25761947],[87881.0,0.36564463]]]
["bitfinex","BTCUSD",1740582155347,[[87898.0,0.09108712]],[[87930.0,0.22757728],[87948.0,0.00199041],[87949.0,0.0474],[87959.0,0.3293],[87960.0,0.341067]]]
["bitfinex","BTCUSD",1740582191283,[[87840.0,0.09108712],[87831.0,0.09108712],[87825.0,0.0483],[87822.0,0.09108712],[87821.0,0.227735]],[[87900.0,0.8663]]]
["bitfinex","BTCUSD",1740582236027,[[88043.0,0.04300545],[88029.0,0.01304],[88021.0,0.3],[88020.0,0.0908683],[88018.0,0.227225]],[[88044.0,0.1881835],[88046.0,0.227156],[88047.0,0.227151],[88049.0,0.00060999],[88052.0,0.22415984]]]
["bitfinex","BTCUSD",1740582254290,[[88045.0,0.01304],[88036.0,0.0908683]],[[88048.0,0.170361],[88050.0,0.227145],[88060.0,0.00032773],[88070.0,0.227092],[88077.0,0.3410344]]]
["bitfinex","BTCUSD",1740582284838,[[87867.0,0.03308],[87851.0,0.049025],[87847.0,0.0809]],[[87874.0,0.170698],[87876.0,0.227595],[87877.0,0.227591],[87880.0,0.227583],[87896.0,0.17509421]]]
["bitfinex","BTCUSD",1740582325623,[[87720.0,0.00044772],[87701.0,0.2],[87700.0,0.00154],[87695.0,0.01308]],[[87721.0,0.17299124],[87723.0,0.227992],[87725.0,0.227987],[87728.0,0.227979],[87737.0,0.227955]]]
["bitfinex","BTCUSD",1740582377538,[[87784.0,0.014],[87763.0,0.3],[87762.0,0.09117277],[87761.0,0.01304],[87754.0,0.02]],[[87785.0,0.17213276],[87797.0,0.01293888],[87841.0,0.01999903],[87842.0,0.01304],[87853.0,0.05613572]]]
["bitfinex","BTCUSD",1740582404048,[[87869.0,0.49324885],[87867.0,0.227614],[87866.0,0.364193],[87865.0,1.64986909],[87855.0,0.02]],[[87870.0,0.000849],[87887.0,0.170675],[87888.0,0.01270601],[87889.0,0.22756],[87898.0,0.227537]]]
["bitfinex","BTCUSD",1740582440876,[[87798.0,1.5],[87796.0,0.09111981],[87787.0,0.09111981],[87783.0,0.170875],[87779.0,0.6251]],[[87799.0,0.170844],[87801.0,0.227789],[87808.0,0.22777],[87838.0,0.33129317],[87840.0,0.000848]]]
["bitfinex","BTCUSD",1740582473993,[[88032.0,1.8],[88022.0,0.36411426],[88013.0,0.36411426],[88002.0,0.11374753],[87999.0,0.5366]],[[88033.0,0.10050547],[88046.0,0.0004238],[88049.0,0.0002],[88074.0,0.340626],[88075.0,0.03999903]]]
["bitfinex","BTCUSD",1740582503527,[[88174.0,0.01454085],[88173.0,0.01292],[88171.0,0.0008448],[88170.0,0.3],[88160.0,0.170144]],[[88175.0,0.170116],[88177.0,0.226818],[88203.0,0.00198462],[88204.0,0.0004224],[88206.0,0.01273289]]]
["bitfinex","BTCUSD",1740582520568,[[88049.0,0.0008436],[88031.0,0.09073998],[88029.0,0.02],[88017.0,0.5],[88016.0,0.02]],[[88065.0,0.170328],[88067.0,0.2271],[88094.0,0.00012283],[88105.0,0.03233398],[88117.0,0.02]]]
["bitfinex","BTCUSD",1740582564605,[[88144.0,0.3],[88143.0,0.36352689],[88135.0,0.01292],[88124.0,0.5366],[88120.0,0.36352689]],[[88170.0,0.00138213],[88193.0,0.02],[88197.0,0.01999903],[88214.0,0.05613425],[88650.0,7.069e-05]]]
["bitfinex","BTCUSD",1740582588058,[[88132.0,1.51454085],[88129.0,0.0466],[88116.0,0.0764],[88113.0,0.09077036],[88105.0,0.227]],[[88133.0,0.18528773],[88135.0,0.226925],[88136.0,0.226922],[88139.0,0.0004234],[88141.0,0.226911]]]
["bitfinex","BTCUSD",1740582639368,[[88217.0,0.559275],[88215.0,0.09677036],[88214.0,0.226719],[88211.0,0.02]],[[88218.0,0.01878002],[88226.0,0.0004239],[88229.0,0.00083274]]]
["bitfinex","BTCUSD",1740582649660,[[88239.0,1.976992],[88238.0,0.0458],[88237.0,0.22666],[88236.0,0.01284]],[[88240.0,0.00154675],[88250.0,0.01883043],[88256.0,0.01240734],[88282.0,0.0004239]]]
["bitfinex","BTCUSD",1740582684100,[[88376.0,0.01466353],[88371.0,0.04],[88361.0,0.3],[88357.0,0.169763],[88353.0,0.0128]],[[88377.0,0.169727],[88379.0,0.2263],[88381.0,0.226293],[88385.0,0.226282],[88387.0,0.00859808]]]
["bitfinex","BTCUSD",1740582707352,[[88367.0,0.02],[88364.0,0.02],[88354.0,0.0786],[88336.0,0.5],[88324.0,0.02]],[[88368.0,0.169744],[88370.0,0.226323],[88371.0,0.226319],[88385.0,0.226282],[88391.0,0.01041375]]]
["bitfinex","BTCUSD",1740582760858,[[88714.0,0.06143153],[88713.0,0.00451711],[88701.0,0.00040984],[88697.0,0.01312],[88680.0,0.03414032]],[[88715.0,0.16915],[88718.0,0.225435],[88719.0,0.225433],[88726.0,0.225415],[88729.0,0.225407]]]
["bitfinex","BTCUSD",1740582794943,[[88650.0,1.15195112],[88645.0,0.00012261],[88620.0,0.02],[88618.0,0.0782],[88611.0,0.02]],[[88651.0,0.169202],[88653.0,0.225599],[88655.0,0.225595],[88666.0,0.225565],[88677.0,0.338308]]]
["bitfinex","BTCUSD",1740582804547,[[88613.0,2.3e-07],[88551.0,0.0002],[88547.0,0.0768],[88540.0,0.2982],[88535.0,0.02]],[[88614.0,2.35543095],[88616.0,0.225694],[88617.0,0.22569],[88620.0,0.09019013],[88642.0,0.092]]]
["bitfinex","BTCUSD",1740582861450,[[88551.0,0.07821162],[88537.0,0.09028428]],[[88580.0,0.01305811],[88599.0,0.00115998],[88600.0,0.001],[88601.0,0.03397],[88625.0,1.12835]]]
["bitfinex","BTCUSD",1740582872310,[[88524.0,0.0008884],[88520.0,0.019],[88512.0,0.09113208],[88511.0,0.000848],[88510.0,0.02]],[[88525.0,0.169443],[88527.0,0.225921],[88529.0,0.225914],[88533.0,0.01771547],[88537.0,0.01346953]]]
["bitfinex","BTCUSD",1740582915618,[[88499.0,0.04871747],[88471.0,0.0002],[88470.0,0.0128],[88467.0,0.000849],[88463.0,0.25]],[[88501.0,0.852929],[88503.0,0.225982],[88504.0,0.225978],[88505.0,0.00347843],[88507.0,0.225972]]]
["bitfinex","BTCUSD",1740582945864,[[88422.0,0.0491],[88417.0,0.0752],[88398.0,0.0128],[88385.0,0.11046141],[88383.0,0.02]],[[88477.0,0.3],[88481.0,0.09046141]]]
["bitfinex","BTCUSD",1740582966168,[[88435.0,8e-07],[88411.0,6.8e-07],[88391.0,0.0002],[88388.0,0.047],[88365.0,0.034028]],[[88436.0,0.91277096],[88438.0,0.226149],[88439.0,0.226145],[88446.0,0.02],[88447.0,0.01055647]]]
["bitfinex","BTCUSD",1740583005655,[[88344.0,0.0476],[88339.0,0.17036141],[88327.0,0.0128],[88318.0,0.02],[88316.0,0.02]],[[88351.0,0.169777],[88353.0,0.226366],[88354.0,0.226362],[88357.0,0.226354],[88360.0,0.01774991]]]
["bitfinex","BTCUSD",1740583039940,[[88399.0,0.0816],[88395.0,0.01276],[88390.0,0.0466],[88377.0,0.09046141]],[[88400.0,0.169683],[88411.0,0.0008476],[88413.0,0.226213],[88418.0,0.01774158],[88431.0,0.02649151]]]
["bitfinex","BTCUSD",1740583081208,[[88415.0,1.51454085],[88410.0,0.25],[88409.0,0.01276],[88404.0,0.0818],[88397.0,0.02]],[[88416.0,0.01773701],[88444.0,0.226132],[88452.0,0.3400192],[88463.0,0.453019],[88475.0,0.0496]]]
["bitfinex","BTCUSD",1740583123252,[[88462.0,4e-05],[88454.0,4e-05],[88453.0,0.08008228],[88452.0,0.0004236],[88443.0,0.0474]],[[88463.0,0.169562],[88482.0,0.339054],[88492.0,0.00097326],[88499.0,0.3293],[88507.0,0.02]]]
["bitfinex","BTCUSD",1740583158284,[[88438.0,0.43764085],[88436.0,0.09046141],[88432.0,0.16962],[88431.0,0.226162],[88427.0,0.09046141]],[[88439.0,0.0001232],[88448.0,0.169591],[88451.0,0.226114],[88463.0,0.0018474],[88487.0,0.00197819]]]
["bitfinex","BTCUSD",1740583165831,[[88438.0,1.95820226],[88436.0,0.01268],[88435.0,0.0766],[88424.0,0.04],[88423.0,0.09046141]],[[88439.0,0.0001232],[88454.0,0.226107],[88463.0,0.0008474],[88475.0,0.226052],[88492.0,0.00085]]]
["bitfinex","BTCUSD",1740583209897,[[88250.0,0.0004245],[88238.0,0.09566691],[88219.0,0.0497],[88211.0,0.034085],[88191.0,0.27397269]],[[88251.0,0.17162455],[88253.0,0.226622],[88255.0,0.226618],[88258.0,0.226609]]]
["bitfinex","BTCUSD",1740583258892,[[88207.0,0.00012268],[88203.0,0.01454085],[88202.0,0.0775],[88201.0,0.3],[88200.0,0.01264]],[[88208.0,0.170052],[88210.0,0.226734],[88212.0,0.226726],[88214.0,0.226721],[88222.0,0.226701]]]
["bitfinex","BTCUSD",1740583295374,[[88179.0,0.39396181],[88178.0,0.0130242],[88176.0,0.16916543],[88174.0,0.0488],[88171.0,0.226831]],[[88182.0,0.226805],[88185.0,0.226796],[88221.0,0.3282978],[88225.0,0.03075113],[88256.0,0.034105]]]
["bitfinex","BTCUSD",1740583328249,[[88325.0,1.21618807],[88324.0,0.02],[88323.0,0.226439],[88321.0,0.226444],[88318.0,0.226452]],[[88342.0,0.0008508],[88367.0,0.22633],[88384.0,0.00198034],[88385.0,0.06615261],[88386.0,0.3402728]]]
["bitfinex","BTCUSD",1740583340834,[[88316.0,0.00012301],[88305.0,0.00869337],[88299.0,0.01256],[88283.0,0.469907],[88280.0,0.226549]],[[88317.0,0.169842],[88319.0,0.226453],[88321.0,0.226447],[88323.0,0.226441],[88328.0,0.02598574]]]
["bitfinex","BTCUSD",1740583380074,[[88334.0,0.01454085],[88333.0,0.09053102],[88325.0,0.01256],[88324.0,0.3],[88315.0,0.09053102]],[[88359.0,0.226349],[88367.0,0.339496],[88377.0,0.452606],[88379.0,0.122],[88399.0,1.18780832]]]
["bitfinex","BTCUSD",1740583430587,[[88210.0,0.079],[88206.0,0.0486],[88205.0,0.09072095],[88189.0,0.09658995],[88185.0,0.3241]],[[88235.0,0.0851208],[88236.0,0.00197809],[88261.0,0.02],[88263.0,0.0791],[88265.0,0.3]]]
["bitfinex","BTCUSD",1740583475076,[[88076.0,0.36330815],[88065.0,0.01248],[88058.0,0.1268],[88057.0,0.02],[88050.0,0.59807269]],[[88079.0,0.00040989],[88125.0,0.502705],[88128.0,0.21618664],[88132.0,0.02],[88135.0,0.02]]]
["bitfinex","BTCUSD",1740583515274,[[88097.0,1.51454085],[88091.0,0.0004243],[88085.0,0.01454085],[88079.0,0.3241],[88078.0,0.1255]],[[88098.0,0.170264],[88100.0,0.227016],[88101.0,0.227012],[88104.0,0.227004],[88112.0,0.226985]]]
["bitfinex","BTCUSD",1740583528624,[[88091.0,1.5004243],[88081.0,0.3241],[88078.0,0.01454085],[88077.0,0.0004243],[88066.0,0.01244]],[[88092.0,0.48820045],[88094.0,0.22703],[88096.0,0.227025],[88098.0,0.0008486],[88099.0,0.227017]]]
["bitfinex","BTCUSD",1740583570425,[[88165.0,2.11261354],[88164.0,0.39073844],[88160.0,0.250245],[88154.0,0.09073844],[88152.0,0.02866195]],[[88166.0,0.00012315],[88169.0,0.000851],[88170.0,0.226836],[88182.0,0.0008482],[88187.0,0.000848]]]
["bitfinex","BTCUSD",1740583607025,[[88242.0,0.01454085],[88241.0,0.169988],[88233.0,0.01454085],[88232.0,0.0015863],[88231.0,0.550776]],[[88248.0,0.169977],[88268.0,0.216582],[88269.0,0.1259],[88285.0,0.23618664],[88287.0,0.453071]]]
["bitfinex","BTCUSD",1740583657661,[[88259.0,0.189954],[88248.0,0.226633],[88247.0,0.31454085],[88246.0,2.25238838],[88245.0,0.0829]],[[88260.0,0.0004239],[88301.0,0.0008468],[88303.0,0.21618664],[88304.0,0.0208498],[88308.0,0.0489]]]
["bitfinex","BTCUSD",1740583702327,[[88071.0,0.0215417],[88046.0,1.5],[88037.0,0.0334096],[88033.0,0.07939006]],[[88072.0,0.19120443],[88074.0,0.227083],[88075.0,0.227079],[88079.0,0.227071],[88081.0,0.00012272]]]
["bitfinex","BTCUSD",1740583712000,[[88010.0,0.01354085],[88009.0,0.3],[88008.0,0.3634113],[88006.0,1.60203429],[88000.0,0.00036]],[[88014.0,0.03372628],[88024.0,0.227211],[88042.0,0.03413311],[88047.0,0.02],[88050.0,0.0482]]]
["bitfinex","BTCUSD",1740583750388,[[88006.0,0.0004244],[87998.0,7e-05],[87978.0,0.07829111],[87977.0,0.527329],[87975.0,0.01228]],[[88007.0,0.19170219],[88009.0,0.227251],[88011.0,0.227246],[88013.0,0.00140888],[88014.0,0.227236]]]
["bitfinex","BTCUSD",1740583788063,[[87889.0,0.02154085],[87883.0,0.3],[87865.0,0.02],[87856.0,0.02],[87788.0,0.0566408]],[[87890.0,0.0008484],[87915.0,0.227494],[87929.0,0.09104929],[87930.0,0.454908],[87931.0,0.3]]]
["bitfinex","BTCUSD",1740583837909,[[88035.0,0.470386],[88033.0,0.239505],[88031.0,0.22719],[88025.0,0.227205],[88016.0,0.3251]],[[88049.0,0.0114405],[88054.0,0.17035],[88057.0,0.000848],[88060.0,0.227118],[88064.0,0.227108]]]
["bitfinex","BTCUSD",1740583870092,[[88145.0,1.82],[88124.0,0.30735],[88122.0,0.0085534],[88113.0,0.226978],[88107.0,0.36918781]],[[88146.0,0.17142821],[88148.0,0.226892],[88149.0,0.226888],[88155.0,0.227723],[88168.0,0.0008496]]]
["bitfinex","BTCUSD",1740583912237,[[88123.0,0.25],[88120.0,0.007],[88119.0,1.5],[88111.0,0.3],[88108.0,0.02]],[[88124.0,0.170214],[88147.0,0.2528191],[88159.0,0.02],[88164.0,0.3],[88168.0,0.06101659]]]
["bitfinex","BTCUSD",1740583930639,[[88132.0,0.0648],[88131.0,0.3],[88130.0,0.0769],[88119.0,0.01224],[88111.0,0.04408929]],[[88168.0,0.00083384]]]
["bitfinex","BTCUSD",1740583963999,[[88155.0,0.017],[88147.0,0.3],[88142.0,0.170178],[88141.0,0.24144785],[88138.0,0.226916]],[[88156.0,0.170152],[88175.0,0.453642],[88176.0,0.00012283],[88177.0,0.226818],[88189.0,0.02]]]
["bitfinex","BTCUSD",1740584010804,[[88087.0,0.02]],[[88158.0,0.226865]]]
["bitfinex","BTCUSD",1740584047295,[[88105.0,2e-07],[88081.0,0.02],[88078.0,0.017],[88068.0,0.3499],[88067.0,0.0831]],[[88106.0,0.81735216],[88108.0,0.226996],[88109.0,0.226992],[88112.0,0.226985],[88119.0,0.0315]]]
["bitfinex","BTCUSD",1740584097335,[[88114.0,0.31954085],[88113.0,0.3251],[88111.0,0.1286],[88106.0,0.01216],[88097.0,0.170265]],[[88115.0,0.170232],[88117.0,0.226973],[88119.0,0.226967],[88123.0,0.226955],[88124.0,0.0177968]]]
["bitfinex","BTCUSD",1740584101453,[[88126.0,2.31857005],[88124.0,0.22695],[88122.0,0.226957],[88121.0,0.02408781],[88116.0,0.226971]],[[88127.0,0.00140994],[88158.0,0.226865],[88171.0,0.22842124],[88172.0,0.3293],[88180.0,0.3]]]
["bitfinex","BTCUSD",1740584140431,[[88108.0,0.01454085],[88107.0,0.00158872],[88106.0,0.01454085],[88103.0,0.3],[88102.0,0.3251]],[[88114.0,0.170234],[88125.0,0.22695],[88146.0,0.10158798],[88153.0,0.3293],[88165.0,0.04]]]
["bitfinex","BTCUSD",1740584198001,[[88193.0,1.507],[88186.0,0.0008472],[88180.0,0.3],[88179.0,0.3251],[88175.0,0.01454085]],[[88203.0,0.0004236],[88244.0,0.02],[88247.0,0.01454085],[88265.0,0.05675607],[88383.0,1.1697]]]
["bitfinex","BTCUSD",1740584226107,[[88202.0,2.59342019],[88200.0,0.226755],[88199.0,0.226757],[88196.0,0.02],[88194.0,0.5]],[[88203.0,0.0004236],[88205.0,0.0004242],[88206.0,0.005],[88233.0,0.226674],[88276.0,0.32]]]
["bitfinex","BTCUSD",1740584262685,[[88268.0,1.5],[88255.0,0.3],[88254.0,0.3251],[88244.0,0.03612781],[88240.0,0.09394085]],[[88269.0,0.17005776],[88271.0,0.226577],[88273.0,0.22657],[88275.0,0.226565],[88280.0,0.09081466]]]
["bitfinex","BTCUSD",1740584309134,[[88329.0,2.57004538],[88327.0,0.226429],[88325.0,0.226434],[88324.0,0.5],[88321.0,0.226445]],[[88330.0,0.0031225],[88377.0,0.226303],[88392.0,0.472533],[88395.0,0.02],[88406.0,0.012]]]
["bitfinex","BTCUSD",1740584324774,[[88263.0,0.02],[88262.0,0.322272],[88253.0,0.0008474],[88251.0,0.02408781],[88245.0,8e-05]],[[88269.0,0.169935],[88271.0,0.226577],[88273.0,0.226571],[88279.0,0.226555],[88282.0,0.226547]]]
["bitfinex","BTCUSD",1740584351473,[[88164.0,1.50000003],[88156.0,0.02],[88154.0,0.226873],[88151.0,0.0833],[88143.0,0.0465]],[[88167.0,0.170133],[88178.0,0.226815],[88180.0,0.01932481],[88200.0,0.340139],[88205.0,0.012]]]
["bitfinex","BTCUSD",1740584405700,[[88167.0,0.00084853],[88164.0,0.0004239],[88160.0,0.0136],[88147.0,0.0777],[88137.0,0.01538885]],[[88168.0,0.170129],[88170.0,0.226836],[88171.0,0.226832],[88174.0,0.226825],[88180.0,0.01932481]]]
["bitfinex","BTCUSD",1740584460042,[[88257.0,1.8196],[88256.0,0.41914592],[88254.0,0.5366],[88245.0,0.22664],[88242.0,0.238568]],[[88258.0,0.19396011],[88261.0,0.226602],[88264.0,0.226595],[88272.0,0.226574],[88277.0,0.22656]]]
["bitfinex","BTCUSD",1740584495106,[[88155.0,0.01102877],[88143.0,0.3],[88142.0,0.27165494],[88141.0,0.0465478],[88140.0,0.0827]],[[88156.0,0.0187909],[88157.0,0.170151],[88189.0,0.3293],[88194.0,0.0907086],[88195.0,0.03412]]]
["bitfinex","BTCUSD",1740584497551,[[88155.0,0.01102877],[88154.0,0.00924989],[88141.0,0.3465478],[88138.0,0.00354431],[88133.0,0.27006671]],[[88156.0,0.0177909],[88174.0,0.226826],[88187.0,0.3293],[88215.0,1.133594],[88223.0,0.05630818]]]
["bitfinex","BTCUSD",1740584545963,[[88095.0,1e-07],[88073.0,0.0463],[88069.0,0.01002877],[88067.0,0.0801],[88052.0,0.27006671]],[[88096.0,0.499568],[88098.0,0.227022],[88099.0,0.227018],[88102.0,0.22701],[88103.0,0.0907086]]]
["bitfinex","BTCUSD",1740584613620,[[88088.0,4e-05],[88075.0,0.0825],[88074.0,0.0459],[88072.0,0.27006671],[88071.0,4.004e-05]],[[88089.0,0.170282],[88091.0,0.23762379],[88092.0,0.227036],[88094.0,0.227031],[88100.0,0.227017]]]
["bitfinex","BTCUSD",1740584646310,[[88036.0,0.09089515],[88027.0,0.09089515],[88022.0,0.3]],[[88040.0,0.227171],[88057.0,0.227126],[88068.0,0.340648],[88077.0,0.03042897]]]
["bitfinex","BTCUSD",1740584696322,[[87948.0,0.01045727],[87933.0,1.5],[87932.0,0.083],[87924.0,0.0004243],[87922.0,0.3]],[[87949.0,0.170553],[87951.0,0.2282494],[87952.0,0.227397],[87955.0,0.22739],[87960.0,0.227376]]]
["bitfinex","BTCUSD",1740584735530,[[87801.0,8.8e-07],[87800.0,4e-05],[87769.0,0.0134096],[87762.0,0.0826],[87755.0,0.0459]],[[87802.0,0.48537885],[87804.0,0.227782],[87805.0,0.227777],[87807.0,0.3293],[87808.0,0.227769]]]
["bitfinex","BTCUSD",1740584758712,[[87852.0,0.4033],[87845.0,4e-05],[87840.0,0.3],[87838.0,2.0826],[87822.0,0.02]],[[87853.0,0.170739],[87855.0,0.22765],[87857.0,0.227643],[87859.0,0.227638],[87885.0,0.455142]]]
["bitfinex","BTCUSD",1740584807893,[[88001.0,4.092e-05],[87987.0,1.5],[87973.0,0.083],[87969.0,0.3],[87957.0,0.274181]],[[88002.0,0.17045],[88004.0,0.20761845],[88005.0,0.22726],[88007.0,0.09088069],[88008.0,0.170439]]]
["bitfinex","BTCUSD",1740584848696,[[88072.0,2.7406],[88062.0,0.0486],[88060.0,0.006]],[[88073.0,0.0018472],[88081.0,0.0134096],[88087.0,0.0008486]]]
["bitfinex","BTCUSD",1740584871994,[[88089.0,1.507],[88073.0,0.3251],[88060.0,0.5366],[88056.0,0.0762],[88050.0,0.01164]],[[88090.0,0.171128],[88092.0,0.227037],[88093.0,0.09083426],[88094.0,0.22703],[88097.0,0.0008478]]]
["bitfinex","BTCUSD",1740584941981,[[88009.0,0.6260698],[88001.0,0.081164],[88000.0,0.170454],[87999.0,0.5366],[87997.0,0.227279]],[[88015.0,0.170425],[88035.0,0.227184],[88049.0,0.01454085],[88051.0,0.01999923],[88056.0,0.803561]]]
["bitfinex","BTCUSD",1740584982864,[[88047.0,1.5],[88042.0,0.015],[88038.0,0.3251],[88031.0,0.0769],[88000.0,0.01128878]],[[88048.0,0.170361],[88050.0,0.227144],[88051.0,0.227141],[88055.0,0.227131],[88062.0,0.227114]]]
["bitfinex","BTCUSD",1740585019169,[[87944.0,1.50041099],[87936.0,0.013],[87934.0,0.079],[87930.0,0.019],[87916.0,0.3]],[[87945.0,0.18839792],[87947.0,0.227411],[87948.0,0.227407],[87958.0,0.227383],[87960.0,0.3293]]]
["bitfinex","BTCUSD",1740585036881,[[87891.0,0.00042528],[87869.0,0.019],[87868.0,0.013],[87866.0,0.0822],[87865.0,0.0004239]],[[87892.0,0.50305035],[87894.0,0.227549],[87895.0,0.227545],[87898.0,0.227537],[87899.0,0.02656677]]]
["bitfinex","BTCUSD",1740585078583,[[87957.0,1.663],[87941.0,0.227423],[87939.0,0.11096646],[87903.0,0.1642],[87854.0,0.05645701]],[[87958.0,0.01867757],[87993.0,0.3],[88025.0,1.19273156],[90472.0,0.0436]]]
["bitfinex","BTCUSD",1740585139900,[[87852.0,0.032],[87848.0,0.0776],[87845.0,4e-05],[87839.0,0.13836646],[87827.0,0.32]],[[87853.0,0.01785212],[87854.0,0.170738],[87896.0,0.455088],[87898.0,0.00321172],[87903.0,0.01156]]]
["bitfinex","BTCUSD",1740585176102,[[87811.0,1.5762],[87808.0,0.3251],[87806.0,0.0464],[87795.0,0.02],[87789.0,0.01454085]],[[87813.0,0.170817],[87814.0,0.227756],[87817.0,0.227747],[87823.0,0.22773],[87834.0,0.227702]]]
["bitfinex","BTCUSD",1740585191398,[[87903.0,0.00159223],[87902.0,0.4252],[87900.0,0.87322],[87896.0,0.02],[87895.0,0.02]],[[87919.0,0.00097178],[87923.0,0.170604],[87952.0,0.09181526],[87954.0,0.02579914],[87958.0,0.0008492]]]
["bitfinex","BTCUSD",1740585245450,[[87971.0,0.046],[87967.0,0.0756],[87958.0,0.3251],[87953.0,0.01148],[87947.0,0.5366]],[[87980.0,0.0008478],[88012.0,0.3],[88014.0,0.000848],[88015.0,0.01213185],[88016.0,0.00287906]]]
["bitfinex","BTCUSD",1740585273235,[[87876.0,0.0482],[87875.0,0.39096646],[87874.0,0.3251],[87871.0,0.00083329],[87867.0,0.01148]],[[87890.0,0.170668],[87920.0,0.341219],[87922.0,0.07753816],[87927.0,0.454924],[87931.0,0.09234085]]]
["bitfinex","BTCUSD",1740585363701,[[87868.0,1.50004],[87863.0,0.3251],[87862.0,0.046],[87861.0,0.50004047],[87859.0,0.0797]],[[87873.0,0.10125785],[87876.0,0.0008488],[87878.0,0.1715406],[87879.0,0.227586],[87908.0,0.3]]]
["bitfinex","BTCUSD",1740585422497,[[87746.0,0.1283006],[87733.0,0.8617],[87732.0,0.09096646],[87731.0,0.3],[87730.0,0.0004246]],[[87747.0,0.00040914],[87782.0,0.0008478],[87789.0,0.07753816],[87795.0,0.13906646],[87799.0,0.02]]]
["bitfinex","BTCUSD",1740585464857,[[87753.0,2.171],[87751.0,0.0755],[87746.0,0.0004241],[87734.0,0.5366],[87727.0,0.0314]],[[87754.0,0.170932],[87775.0,0.227855],[87801.0,0.45558],[87819.0,0.05698601],[90291.0,7e-05]]]
["bitfinex","BTCUSD",1740585468012,[[87755.0,0.0781],[87754.0,0.30159517],[87753.0,0.371],[87752.0,0.3],[87746.0,0.0004241]],[[87791.0,0.07753816],[87793.0,0.09096646],[87798.0,0.227796],[87801.0,0.03335388],[87803.0,0.0774]]]
["bitfinex","BTCUSD",1740585525055,[[87665.0,0.01454085],[87664.0,0.97704408],[87661.0,0.0768],[87659.0,0.03140914],[87586.0,0.0004245]],[[87673.0,0.01788625],[87702.0,0.228046],[87712.0,0.342029],[87722.0,0.45599],[87723.0,0.31136]]]
["bitfinex","BTCUSD",1740585572598,[[87753.0,0.3321],[87738.0,1.5],[87737.0,0.3],[87735.0,0.170969],[87732.0,0.5366]],[[87754.0,0.170932],[87756.0,0.227907],[87757.0,0.227904],[87760.0,0.31912915],[87766.0,0.227879]]]
["bitfinex","BTCUSD",1740585603430,[[87771.0,1.969899],[87769.0,0.30837],[87768.0,0.246193],[87767.0,0.02],[87765.0,0.552981]],[[87772.0,0.0018472],[87800.0,0.22779],[87812.0,0.09123515],[87813.0,0.304657],[87853.0,0.14796353]]]
["bitfinex","BTCUSD",1740585648915,[[87768.0,1.3e-07],[87751.0,0.0008464],[87734.0,1.5],[87725.0,0.0785],[87716.0,0.0465]],[[87769.0,0.56213815],[87771.0,0.26325084],[87772.0,0.34560055]]]
["bitfinex","BTCUSD",1740585662465,[[87734.0,0.07554914],[87728.0,0.3],[87727.0,1.5008468],[87720.0,0.3251],[87715.0,0.228009]],[[87766.0,0.049],[87769.0,0.09123515],[87779.0,0.03428],[87780.0,0.0769],[87820.0,0.05613024]]]
["bitfinex","BTCUSD",1740585705813,[[87827.0,0.00159359],[87826.0,0.42828838],[87821.0,0.0784],[87724.0,0.10197115],[87576.0,0.91774038]],[[87833.0,0.00054693],[87842.0,0.170762],[87843.0,0.0004237],[87844.0,0.227678],[87847.0,0.227669]]]
["bitfinex","BTCUSD",1740585737683,[[87968.0,3.09085888],[87966.0,0.227358],[87965.0,0.22736],[87964.0,0.554178],[87960.0,0.227374]],[[87969.0,0.00864024],[87990.0,5.725855],[88008.0,0.0004235],[88017.0,0.09104618],[88021.0,0.227219]]]
["bitfinex","BTCUSD",1740585789018,[[87831.0,3.3e-07],[87812.0,0.000846],[87805.0,0.0827],[87799.0,0.3259545],[87775.0,0.392254]],[[87832.0,0.17910497],[87834.0,0.23819198],[87836.0,0.227699],[87837.0,0.227695],[87838.0,0.02]]]
["bitfinex","BTCUSD",1740585843529,[[87705.0,0.01291874],[87704.0,0.0802],[87703.0,0.0481],[87702.0,0.0008474],[87695.0,0.0008474]],[[87706.0,0.171025],[87722.0,0.227994],[87739.0,0.01124],[87743.0,0.3],[87770.0,0.05702322]]]
["bitfinex","BTCUSD",1740585854211,[[87720.0,0.0816],[87715.0,0.04774219],[87706.0,0.32449515],[87695.0,0.0008474],[87693.0,0.045522]],[[87721.0,0.170996],[87723.0,0.227992],[87730.0,0.10015855],[87737.0,0.01155928],[87758.0,0.39106535]]]
["bitfinex","BTCUSD",1740585910155,[[87756.0,2.12449515],[87747.0,0.00388],[87746.0,0.0808],[87745.0,0.5478],[87613.0,1.5]],[[87757.0,0.170926],[87759.0,0.227899],[87760.0,0.227894],[87761.0,0.01158927],[87801.0,0.37774589]]]
["bitfinex","BTCUSD",1740585950399,[[87807.0,0.3],[87806.0,1.5],[87802.0,0.3],[87801.0,0.20936356],[87796.0,0.5478]],[[87813.0,0.00083477],[87818.0,0.000848],[87840.0,0.227687],[87854.0,0.455303],[87857.0,0.0182]]]
["bitfinex","BTCUSD",1740585997467,[[87779.0,0.470883],[87774.0,0.00159465],[87765.0,0.0799],[87764.0,0.09106535],[87758.0,0.01116]],[[87780.0,0.0015862],[87818.0,0.000848],[87820.0,0.09106535],[87831.0,0.0451],[87832.0,0.0231]]]
["bitfinex","BTCUSD",1740586033767,[[87783.0,0.3],[87782.0,0.32889471],[87781.0,0.0806],[87772.0,0.5478],[87768.0,0.01454085]],[[87806.0,0.2286234],[87814.0,0.227754],[87818.0,0.000848],[87823.0,0.09106535],[87832.0,0.33946]]]
["bitfinex","BTCUSD",1740586071988,[[87833.0,0.3273],[87822.0,1.5],[87821.0,0.0779],[87817.0,0.0472],[87780.0,0.5]],[[87834.0,0.170776],[87836.0,0.227699],[87837.0,0.24257587],[87838.0,0.0036832],[87840.0,0.227686]]]
["bitfinex","BTCUSD",1740586084009,[[87771.0,0.00056615],[87756.0,0.0775],[87753.0,0.32715931],[87745.0,0.0472],[87707.0,0.02]],[[87772.0,0.170897],[87774.0,0.22786],[87775.0,0.227855],[87777.0,0.09106535],[87778.0,0.227847]]]
["bitfinex","BTCUSD",1740586125878,[[87765.0,0.0783],[87754.0,0.8751],[87753.0,0.0472],[87727.0,0.01305513],[87726.0,0.0004243]],[[87770.0,0.170901],[87772.0,0.227865],[87778.0,0.227847],[87779.0,0.00836454],[87782.0,0.227837]]]
["bitfinex","BTCUSD",1740586177727,[[87490.0,1.8771],[87489.0,0.171448],[87479.0,0.0481],[87474.0,0.0004],[87467.0,0.24319685]],[[87491.0,0.24235219],[87523.0,0.001],[87533.0,0.05598856],[87536.0,0.32],[87544.0,0.02]]]
["bitfinex","BTCUSD",1740586215412,[[87389.0,6e-07],[87350.0,0.00215069],[87349.0,0.3],[87348.0,0.228968],[87345.0,0.5478]],[[87390.0,0.17205525],[87391.0,0.36610131],[87392.0,0.228856],[87394.0,0.22885],[87396.0,0.228844]]]
["bitfinex","BTCUSD",1740586249118,[[87244.0,0.3],[87243.0,0.12785968],[87242.0,0.3],[87240.0,0.01454085],[87239.0,0.6395142]],[[87300.0,0.229095],[87301.0,0.0921264],[87307.0,0.01412],[87314.0,0.343589],[87321.0,0.02]]]
["bitfinex","BTCUSD",1740586263162,[[87132.0,0.0004262],[87119.0,4e-05],[87109.0,1.5],[87108.0,0.309698],[87104.0,0.22961]],[[87133.0,0.17215],[87135.0,0.22953],[87138.0,0.229523],[87141.0,0.229515],[87161.0,0.344191]]]
["bitfinex","BTCUSD",1740586297436,[[87108.0,2.1e-07],[87080.0,0.229673],[87078.0,0.0763],[87075.0,0.0496],[87065.0,0.334532]],[[87109.0,0.172198],[87111.0,0.229594],[87112.0,0.229589],[87115.0,0.229581],[87121.0,0.229567]]]
["bitfinex","BTCUSD",1740586342530,[[87087.0,1.5],[87069.0,0.3263],[87068.0,0.000424],[87066.0,0.0827],[87058.0,0.0478]],[[87088.0,0.172239],[87090.0,0.229649],[87097.0,0.229629],[87099.0,0.00012361],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1740586378691,[[86980.0,0.049274],[86968.0,0.09194715],[86960.0,5e-05],[86959.0,0.3],[86958.0,0.020424]],[[87010.0,0.229858],[87011.0,0.3283],[87012.0,0.00012361],[87033.0,0.01448],[87047.0,0.02]]]
["bitfinex","BTCUSD",1740586417135,[[87063.0,0.0478],[87062.0,0.00041269],[87049.0,0.3],[87048.0,0.32890774],[87047.0,0.0136]],[[87079.0,0.229676],[87080.0,0.000849],[87083.0,0.229667],[87099.0,0.00160804],[87100.0,0.31933998]]]
["bitfinex","BTCUSD",1740586424529,[[87088.0,0.44104753],[87087.0,0.00041269],[87071.0,0.02],[87070.0,0.00160707],[87069.0,0.5478]],[[87121.0,0.0008532],[87123.0,0.0008484],[87133.0,0.31273858],[87149.0,0.03453],[87155.0,0.14104715]]]
["bitfinex","BTCUSD",1740586462441,[[87047.0,8e-08],[87021.0,0.0004242],[87015.0,1.5],[87000.0,0.172412],[86999.0,0.0795]],[[87048.0,0.48420358],[87050.0,0.229755],[87051.0,0.22975],[87054.0,0.229742],[87057.0,0.09183949]]]
["bitfinex","BTCUSD",1740586504130,[[87021.0,2e-07],[87006.0,0.0004237],[86990.0,0.09983139],[86984.0,0.0004239],[86982.0,0.5478]],[[87045.0,0.00160804],[87047.0,0.31454085],[87048.0,0.09183949],[87052.0,0.01252],[87058.0,0.01454085]]]
["bitfinex","BTCUSD",1740586545139,[[87012.0,0.0463],[87010.0,0.0798],[87006.0,0.01256],[87005.0,0.3273],[86994.0,0.3]],[[87013.0,0.172348],[87017.0,0.229842],[87021.0,0.229829],[87022.0,0.0008484],[87027.0,0.229816]]]
["bitfinex","BTCUSD",1740586583097,[[86862.0,0.0467],[86861.0,0.0946171],[86853.0,0.2306967],[86845.0,0.0004247]],[[86884.0,0.00014301],[86909.0,0.35972885],[86910.0,0.06695083],[86911.0,0.36803818],[86915.0,0.3283]]]
["bitfinex","BTCUSD",1740586594866,[[86883.0,1.5004246],[86872.0,0.0772],[86866.0,0.857537],[86862.0,0.05726],[86852.0,1.1334253]],[[86884.0,0.00041181],[86914.0,0.09207732],[86923.0,0.11061817],[86931.0,0.02],[86935.0,0.460114]]]
["bitfinex","BTCUSD",1740586640467,[[86700.0,0.0001238],[86684.0,0.0001],[86673.0,0.0775],[86667.0,0.00012],[86649.0,0.5478]],[[86710.0,0.230653],[86713.0,0.01454085],[86719.0,0.230631]]]
["bitfinex","BTCUSD",1740586669791,[[86600.0,0.0014251],[86589.0,0.0004246],[86573.0,0.0755],[86567.0,0.0467246],[86559.0,0.231056]],[[86601.0,0.173208],[86603.0,0.23094],[86605.0,0.230935],[86611.0,0.230918],[86618.0,0.00141024]]]
["bitfinex","BTCUSD",1740586717741,[[86556.0,4.6e-07],[86517.0,0.049],[86516.0,0.0806],[86514.0,0.173382],[86507.0,0.01201635]],[[86557.0,0.18783685],[86558.0,0.09236915],[86559.0,0.231058],[86560.0,0.231053],[86563.0,0.231045]]]
["bitfinex","BTCUSD",1740586730128,[[86572.0,1.5],[86560.0,0.0456],[86550.0,0.034734],[86547.0,0.02],[86541.0,0.02]],[[86573.0,0.177264],[86575.0,0.231014],[86590.0,0.0008502],[86597.0,0.230956],[86600.0,0.09247967]]]
["bitfinex","BTCUSD",1740586768441,[[86668.0,0.473074],[86666.0,0.230769],[86662.0,0.3273],[86661.0,0.72784242],[86660.0,0.02]],[[86697.0,0.0992435],[86711.0,0.0008504],[86717.0,0.3283],[86718.0,0.0008504],[86730.0,0.16747967]]]
["bitfinex","BTCUSD",1740586805513,[[86761.0,0.00712],[86760.0,0.0004228],[86747.0,0.230553],[86746.0,0.01476],[86740.0,0.307273]],[[86762.0,0.172886],[86764.0,0.23232],[86766.0,0.230506],[86771.0,0.230492],[86777.0,0.000848]]]
["bitfinex","BTCUSD",1740586843425,[[86816.0,1.73799458],[86814.0,0.730375],[86813.0,0.230378],[86812.0,0.230382],[86811.0,0.02]],[[86817.0,0.000845],[86818.0,0.0130171],[86829.0,0.000848],[86879.0,0.230205],[86885.0,0.345287]]]
["bitfinex","BTCUSD",1740586900380,[[86915.0,1.5],[86905.0,0.3263],[86893.0,0.5478],[86885.0,0.0816],[86873.0,0.0451]],[[86932.0,4.7e-07],[86943.0,0.02],[86945.0,0.0494],[86946.0,0.02],[86953.0,0.3283]]]
["bitfinex","BTCUSD",1740586926085,[[86921.0,0.0004118],[86914.0,0.30161063],[86913.0,1.5],[86910.0,0.230122],[86903.0,0.230139]],[[86942.0,0.3283],[86955.0,0.0827],[86957.0,0.04],[86974.0,0.459911],[86976.0,0.01344]]]
["bitfinex","BTCUSD",1740586962095,[[86931.0,0.3],[86930.0,0.23007],[86929.0,0.20741721],[86928.0,0.00012368],[86925.0,1.1463853]],[[86976.0,0.0495],[86981.0,0.02],[86983.0,0.229931],[86986.0,0.0961],[86995.0,0.06423474]]]
["bitfinex","BTCUSD",1740586986118,[[86909.0,4e-05],[86898.0,0.7],[86897.0,1.5],[86886.0,0.02004],[86883.0,0.172644]],[[86910.0,0.18713285],[86912.0,0.230119],[86913.0,0.230115],[86916.0,0.230107],[86920.0,0.07230023]]]
["bitfinex","BTCUSD",1740587013788,[[86800.0,2e-07],[86774.0,0.0134398],[86770.0,0.019],[86763.0,0.0484],[86760.0,8e-07]],[[86801.0,0.18734985],[86803.0,0.230409],[86804.0,0.230404],[86807.0,0.25269238],[86808.0,0.3]]]
["bitfinex","BTCUSD",1740587059896,[[86908.0,0.018],[86898.0,0.019],[86883.0,0.3],[86882.0,0.09201695],[86855.0,0.11797153]],[[86909.0,0.172594],[86911.0,0.230122],[86912.0,0.230118],[86915.0,0.230109],[86916.0,0.06423763]]]
["bitfinex","BTCUSD",1740587098274,[[86872.0,0.00704],[86863.0,0.00704],[86861.0,0.016],[86850.0,1.5],[86848.0,0.0793]],[[86873.0,0.173665],[86875.0,0.230218],[86876.0,0.230215],[86879.0,0.230207],[86886.0,0.230187]]]
["bitfinex","BTCUSD",1740587114447,[[86929.0,0.199634],[86927.0,0.230076],[86926.0,0.23008],[86923.0,0.230127],[86916.0,0.3]],[[86930.0,0.04884939],[86944.0,0.230034],[86966.0,0.01454085],[86970.0,0.3004235],[86981.0,0.0626082]]]
["bitfinex","BTCUSD",1740587148133,[[86995.0,2.059823],[86993.0,0.242101],[86991.0,0.0469],[86981.0,1.1334253],[86978.0,0.1006037]],[[86996.0,0.00097161],[87012.0,0.229853],[87015.0,0.0008476],[87021.0,0.06458601],[87022.0,2.77500984]]]
["bitfinex","BTCUSD",1740587185352,[[87033.0,0.490388],[87031.0,0.229801],[87030.0,0.229805],[87029.0,0.229808],[87014.0,1.1455853]],[[87034.0,0.00112339],[87046.0,0.0004232],[87047.0,0.172321],[87051.0,0.0463],[87062.0,0.40214491]]]
["bitfinex","BTCUSD",1740587239550,[[87116.0,1.1334253],[87094.0,0.50864335],[87083.0,0.02],[87082.0,0.007],[87077.0,0.02305587]],[[87131.0,0.36746763],[87134.0,0.00083558],[87147.0,0.36746763],[87155.0,0.01160132],[87156.0,0.36746763]]]
["bitfinex","BTCUSD",1740587271157,[[87092.0,0.007],[87087.0,0.01212],[87070.0,0.00160743],[87069.0,0.0917768],[87067.0,0.1822]],[[87118.0,0.0776],[87124.0,0.02],[87281.0,0.5]]]
["bitfinex","BTCUSD",1740587310146,[[87043.0,0.01212],[87042.0,1.5],[87026.0,0.3],[87025.0,0.2056894],[87023.0,0.01647158]],[[87079.0,0.01454085],[87080.0,0.09217319],[87085.0,0.02],[87123.0,0.05788764],[89693.0,0.03]]]
["bitfinex","BTCUSD",1740587322779,[[87052.0,1.5],[87048.0,0.01212],[87046.0,0.0774],[87044.0,5e-05],[87043.0,0.0472]],[[87055.0,0.0004236],[87068.0,0.00041052],[87092.0,0.082],[87100.0,0.0471239],[87117.0,0.02976]]]
["bitfinex","BTCUSD",1740587377323,[[86997.0,1.5005237],[86994.0,0.0005238],[86985.0,0.3],[86983.0,0.3273],[86980.0,0.02209106]],[[86998.0,0.00097066],[87013.0,0.004847],[87014.0,0.19009738],[87016.0,0.229843],[87018.0,0.229838]]]
["bitfinex","BTCUSD",1740587398172,[[87031.0,0.00012356],[87023.0,0.01208],[87022.0,0.3],[87021.0,0.3273],[87019.0,0.18248]],[[87063.0,0.047],[87064.0,0.3],[87069.0,0.02169473],[87071.0,0.3283],[87094.0,0.02051008]]]
["bitfinex","BTCUSD",1740587445523,[[86974.0,0.00017306],[86947.0,0.3403171],[86946.0,0.0488],[86944.0,0.09194187],[86934.0,0.56234085]],[[86999.0,0.01454085],[87008.0,0.02],[87012.0,0.32],[87033.0,0.09194187],[87053.0,1.24066987]]]
["bitfinex","BTCUSD",1740587468863,[[86941.0,0.00096921],[86936.0,1.5008456],[86933.0,0.0008456],[86932.0,7e-05],[86924.0,0.3008478]],[[86942.0,0.172528],[86944.0,0.230035],[86946.0,0.230028],[86948.0,0.230022],[86959.0,0.08874842]]]
["bitfinex","BTCUSD",1740587494276,[[86986.0,0.00047207],[86962.0,0.10398187],[86946.0,0.02],[86941.0,0.02],[86939.0,0.5]],[[86987.0,0.172439],[86989.0,0.229916],[86999.0,0.229888],[87020.0,0.3283],[87021.0,0.01454085]]]
["bitfinex","BTCUSD",1740587534095,[[87041.0,1.5],[87023.0,0.3],[87018.0,0.0484],[87009.0,0.01204],[86921.0,0.05719819]],[[87042.0,0.17233],[87052.0,0.229747],[87065.0,0.344572],[87068.0,0.3],[87075.0,0.459377]]]
["bitfinex","BTCUSD",1740587572519,[[87115.0,2.05014175],[87101.0,0.1352],[87097.0,0.09189434],[87091.0,0.02217845],[87089.0,0.3273]],[[87116.0,0.0004238],[87117.0,0.0004238],[87128.0,0.02224189],[87138.0,0.10023846],[87147.0,0.229498]]]
["bitfinex","BTCUSD",1740587606480,[[87291.0,0.00019161],[87286.0,5e-05],[87248.0,1.24232305],[87247.0,0.0479],[87246.0,0.01196]],[[87292.0,0.49358886],[87294.0,0.229112],[87295.0,0.229108],[87303.0,0.229087],[87316.0,0.3283]]]
["bitfinex","BTCUSD",1740587659727,[[87216.0,0.171985],[87212.0,0.09168917],[87207.0,0.01196],[87124.0,0.05752893],[87117.0,0.8377]],[[87228.0,0.171964],[87250.0,0.3],[87252.0,0.3283],[87262.0,0.343793],[87265.0,0.02]]]
["bitfinex","BTCUSD",1740587698211,[[87141.0,0.00098673],[87108.0,0.3273],[87106.0,0.114313]],[[87142.0,0.472132],[87144.0,0.229507],[87146.0,0.229501],[87149.0,0.229494],[87152.0,0.01454085]]]
["bitfinex","BTCUSD",1740587732455,[[87165.0,0.0055237],[87151.0,0.229485],[87144.0,0.3273],[87143.0,0.09164695],[87141.0,0.0005738]],[[87166.0,0.00616728],[87175.0,0.229423],[87205.0,0.3738],[87212.0,0.09164695],[87216.0,0.02]]]
["bitfinex","BTCUSD",1740587745648,[[87141.0,0.00803673],[87138.0,0.000424],[87123.0,0.0008956],[87119.0,0.01192],[87105.0,0.0825]],[[87142.0,0.47259778],[87143.0,0.001],[87144.0,0.229507],[87145.0,0.229503],[87149.0,0.229493]]]
["bitfinex","BTCUSD",1740587790861,[[87114.0,9.5e-07],[87091.0,5e-05],[87081.0,0.01192],[87078.0,0.3273],[87068.0,0.1272]],[[87115.0,0.48672685],[87117.0,0.229578],[87118.0,0.229574],[87120.0,0.0798],[87121.0,0.229566]]]
["bitfinex","BTCUSD",1740587829397,[[87160.0,1.5],[87138.0,0.36733265],[87135.0,0.229528],[87133.0,0.53729985],[87131.0,0.3]],[[87161.0,0.172095],[87163.0,0.229456],[87169.0,0.229441],[87175.0,0.000849],[87182.0,0.3]]]
["bitfinex","BTCUSD",1740587857084,[[87175.0,1.5009692],[87154.0,0.229477],[87151.0,0.3273],[87150.0,0.53729985],[87145.0,0.0474]],[[87176.0,0.18067805],[87178.0,0.229417],[87179.0,0.229413],[87182.0,0.229406],[87190.0,0.229385]]]
["bitfinex","BTCUSD",1740587880106,[[87249.0,2.62296838],[87248.0,1.22517],[87247.0,0.229232],[87246.0,0.229236],[87245.0,0.004595]],[[87250.0,0.00145],[87261.0,0.000848],[87281.0,0.0008486],[87285.0,0.0008478],[87293.0,0.229113]]]
["bitfinex","BTCUSD",1740587916846,[[87337.0,4e-05],[87300.0,0.0008444],[87284.0,0.0829],[87266.0,4e-05],[87259.0,0.01184]],[[87338.0,0.18670945],[87339.0,0.09164695],[87340.0,0.22899],[87342.0,0.228985],[87345.0,0.268978]]]
["bitfinex","BTCUSD",1740587980057,[[87344.0,1.8],[87321.0,0.09164695],[87314.0,0.34280353],[87312.0,0.09164695]],[[87345.0,0.1721543],[87346.0,0.228975],[87349.0,0.03170917],[87353.0,0.228958],[87360.0,0.0253596]]]
["bitfinex","BTCUSD",1740588001836,[[87298.0,0.3],[87297.0,0.44115696],[87296.0,0.07550081],[87294.0,0.09164695],[87285.0,0.09164695]],[[87312.0,0.00054718],[87326.0,0.229027],[87349.0,0.3283],[87352.0,0.02],[87355.0,7e-07]]]
["bitfinex","BTCUSD",1740588037416,[[87393.0,3.23318319],[87392.0,0.09164695],[87391.0,0.248855],[87389.0,0.228859],[87388.0,0.5]],[[87394.0,0.0003227],[87399.0,0.000424],[87416.0,0.0004239],[87423.0,0.0130171],[87465.0,0.0004238]]]
["bitfinex","BTCUSD",1740588081969,[[87509.0,0.0008457],[87471.0,0.0481],[87467.0,0.0803],[87438.0,0.11166474],[87435.0,0.02]],[[87510.0,0.21774885],[87512.0,0.228542],[87513.0,0.228538],[87516.0,0.24853],[87535.0,0.0060135]]]
["bitfinex","BTCUSD",1740588119053,[[87380.0,9.5e-07],[87343.0,0.075],[87341.0,0.0485],[87337.0,0.3273],[87327.0,0.229023]],[[87381.0,0.50661394],[87383.0,0.228879],[87385.0,0.228872],[87387.0,0.248869],[87395.0,0.0477]]]
["bitfinex","BTCUSD",1740588128977,[[87367.0,0.02],[87361.0,0.3],[87360.0,0.0915861],[87353.0,0.228954],[87350.0,0.3289026]],[[87368.0,0.171687],[87390.0,0.18553764],[87397.0,0.343263],[87407.0,0.02],[89969.0,0.0002]]]
["bitfinex","BTCUSD",1740588176288,[[87369.0,1.5],[87368.0,0.02004059],[87365.0,0.0915861],[87364.0,0.0461],[87359.0,0.309339]],[[87370.0,0.171683],[87372.0,0.228906],[87381.0,0.2293071],[87394.0,0.22885],[89969.0,0.0002]]]
["bitfinex","BTCUSD",1740588216209,[[87399.0,0.01981995],[87381.0,0.075],[87356.0,0.1115861],[87347.0,1.2250114],[87336.0,0.5]],[[87419.0,0.04382125],[87420.0,0.01454085],[87421.0,0.32871165],[87422.0,0.01176],[87425.0,0.0832]]]
["bitfinex","BTCUSD",1740588274754,[[87353.0,0.0762584],[87352.0,0.11385696],[87351.0,0.11385696],[87350.0,1.5],[87349.0,0.0821]],[[87354.0,0.171715],[87356.0,0.228948],[87359.0,0.22894],[87365.0,0.228925],[87379.0,0.228887]]]
["bitfinex","BTCUSD",1740588311881,[[87394.0,0.171636],[87393.0,1.5],[87392.0,0.228853],[87390.0,0.228857],[87389.0,0.00041165]],[[87400.0,0.171624],[87401.0,0.228831],[87427.0,0.01172],[87432.0,0.3],[87433.0,0.343123]]]
["bitfinex","BTCUSD",1740588314935,[[87395.0,0.006],[87393.0,0.0008478],[87389.0,0.00041165],[87374.0,0.3762],[87347.0,0.343455]],[[87396.0,0.172632],[87398.0,0.22884],[87399.0,0.228836],[87405.0,0.228822],[87421.0,0.0004239]]]
["bitfinex","BTCUSD",1740588369680,[[87304.0,9e-07],[87296.0,0.00084861],[87286.0,0.10007],[87277.0,0.0768],[87274.0,0.3273]],[[87305.0,0.171811],[87307.0,0.229079],[87308.0,0.229076],[87310.0,0.229071],[87323.0,0.3283]]]
["bitfinex","BTCUSD",1740588410468,[[87326.0,1.6e-07],[87301.0,0.3273],[87289.0,0.0915861],[87285.0,0.5478],[87283.0,8.1e-07]],[[87327.0,0.19073298],[87329.0,0.229021],[87331.0,0.229013],[87336.0,0.311802],[87340.0,0.0915861]]]
["bitfinex","BTCUSD",1740588449763,[[87289.0,0.05308174],[87286.0,0.0872],[87283.0,0.04862338],[87277.0,0.229154],[87189.0,0.05707307]],[[87290.0,0.17184],[87293.0,0.229114],[87304.0,0.229086],[87328.0,0.458043],[87330.0,0.10612695]]]
["bitfinex","BTCUSD",1740588498633,[[87322.0,1.507],[87310.0,0.1718],[87309.0,0.555369],[87221.0,0.0915861],[87220.0,0.05798033]],[[87323.0,0.1821107],[87325.0,0.229031],[87327.0,0.229025],[87331.0,0.229015],[87348.0,0.30853795]]]
["bitfinex","BTCUSD",1740588502156,[[87284.0,0.3263],[87283.0,0.0004641],[87275.0,0.22916],[87270.0,0.3],[87269.0,0.0473]],[[87287.0,0.229131],[87309.0,0.0915861]]]
["bitfinex","BTCUSD",1740588553043,[[87293.0,1.5],[87284.0,0.0469],[87273.0,0.077],[87265.0,0.00160399],[87259.0,0.3]],[[87294.0,0.171835],[87296.0,0.24138951],[87312.0,0.1032261],[87315.0,0.10171076],[87317.0,0.229051]]]
["bitfinex","BTCUSD",1740588592130,[[87279.0,1.51416383],[87276.0,0.0478],[87274.0,0.0756],[87272.0,4e-05],[87265.0,0.556484]],[[87280.0,0.18506394],[87282.0,0.229144],[87284.0,0.229137],[87287.0,0.229129],[87292.0,0.229116]]]
["bitfinex","BTCUSD",1740588635846,[[87232.0,0.5478]],[[87255.0,0.19239531],[87257.0,0.22921],[87258.0,0.229206],[87261.0,0.23782969],[87268.0,0.22918]]]
["bitfinex","BTCUSD",1740588678242,[[87191.0,1.00012374],[87178.0,0.06742],[87172.0,0.172072],[87162.0,0.03164],[87159.0,0.02]],[[87192.0,0.17799541],[87194.0,0.229375],[87195.0,0.229373],[87196.0,0.229369],[87216.0,0.0008492]]]
["bitfinex","BTCUSD",1740588717392,[[87170.0,0.000836],[87141.0,0.0475],[87135.0,0.005],[87129.0,0.3],[87128.0,0.0768]],[[87171.0,0.17777811],[87173.0,0.32123682],[87174.0,0.32903506],[87177.0,0.00854364],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1740588737228,[[87135.0,3.9e-07],[87110.0,1.5004248],[87109.0,0.0054247],[87107.0,0.0816],[87097.0,0.2300521]],[[87136.0,0.472144],[87138.0,0.229523],[87139.0,0.229519],[87142.0,0.24836905],[87147.0,0.005]]]
["bitfinex","BTCUSD",1740588774885,[[87145.0,0.3273],[87134.0,1.5],[87133.0,0.172149],[87132.0,0.046],[87131.0,0.311937]],[[87157.0,0.172103],[87159.0,0.229468],[87160.0,0.229463],[87162.0,0.229459],[87166.0,0.229448]]]
["bitfinex","BTCUSD",1740588813160,[[87279.0,2.91290654],[87277.0,0.229153],[87276.0,0.229157],[87274.0,0.22916],[87272.0,0.24255696]],[[87280.0,0.00097289],[87293.0,0.0008478],[87303.0,0.171815],[87307.0,0.00485],[87308.0,0.02176423]]]
["bitfinex","BTCUSD",1740588866185,[[87212.0,0.005],[87201.0,0.0483],[87196.0,0.0763],[87184.0,1.5],[87179.0,0.0008466]],[[87213.0,0.171992],[87215.0,0.22932],[87216.0,0.229316],[87219.0,0.229309],[87232.0,0.01454085]]]
["bitfinex","BTCUSD",1740588873791,[[87235.0,0.0496],[87234.0,1.5171952],[87224.0,0.00160456],[87223.0,0.09165955],[87214.0,0.3]],[[87244.0,0.01980404],[87255.0,0.00872416],[87281.0,0.09165955],[87285.0,0.034474],[87286.0,0.02]]]
["bitfinex","BTCUSD",1740588908426,[[87208.0,0.3273],[87206.0,1.5],[87202.0,0.5478],[87189.0,0.19262559],[87181.0,0.229406]],[[87236.0,0.01152],[87238.0,0.09165955],[87239.0,0.0481],[87242.0,0.343874],[87246.0,0.054485]]]
["bitfinex","BTCUSD",1740588968359,[[87135.0,0.00512388],[87122.0,0.0004252],[87115.0,0.0754],[87112.0,1.50000035],[87101.0,0.3]],[[87136.0,0.172144],[87138.0,0.229523],[87139.0,0.229519],[87144.0,0.229505],[87147.0,0.229497]]]
["bitfinex","BTCUSD",1740589013277,[[87145.0,0.229502],[87144.0,0.0499429],[87139.0,0.55694056],[87124.0,0.05547888],[87054.0,0.05722205]],[[87157.0,0.172104],[87159.0,0.229466],[87168.0,0.229443],[87175.0,0.3],[87176.0,0.22942]]]
["bitfinex","BTCUSD",1740589033012,[[87144.0,0.4264],[87143.0,0.3273],[87141.0,0.11385696],[87140.0,0.5482236],[87139.0,0.00012356]],[[87177.0,0.22942],[87180.0,0.00859],[87182.0,0.10223161],[87194.0,0.01144],[87198.0,0.4043]]]
["bitfinex","BTCUSD",1740589102691,[[87098.0,0.0008474],[87093.0,0.0759],[87090.0,0.3],[87089.0,0.0451],[87088.0,0.172238]],[[87105.0,0.172207],[87110.0,0.00012367],[87116.0,0.229581],[87117.0,0.00879843],[87126.0,0.229553]]]
["bitfinex","BTCUSD",1740589142032,[[87109.0,1.61728097],[87107.0,4e-05],[87098.0,0.0807474],[87090.0,0.229645],[87078.0,0.0004239]],[[87110.0,0.172196],[87111.0,0.229592],[87117.0,0.01234166],[87132.0,0.02021946],[87134.0,0.0114]]]
["bitfinex","BTCUSD",1740589167125,[[87044.0,0.0004236],[87032.0,0.005],[87016.0,0.0795],[87014.0,0.046],[86990.0,0.02005]],[[87046.0,0.472322],[87048.0,0.22976],[87049.0,0.229756],[87057.0,0.229734],[87059.0,0.09165955]]]
["bitfinex","BTCUSD",1740589198526,[[87007.0,0.00046529],[87000.0,5e-05],[86995.0,1.5],[86990.0,0.07605],[86981.0,0.305]],[[87008.0,0.172397],[87009.0,0.001],[87010.0,0.2307096],[87011.0,0.229858],[87012.0,0.229854]]]
["bitfinex","BTCUSD",1740589239045,[[86994.0,0.00683771],[86990.0,5e-05],[86984.0,0.277226],[86977.0,0.02],[86974.0,0.1062004]],[[86995.0,0.00860363],[87013.0,0.10302048],[87037.0,0.10684521],[87038.0,0.16522724],[87046.0,0.02]]]
["bitfinex","BTCUSD",1740589282891,[[87095.0,1.61385696],[87074.0,0.229689],[87073.0,0.01454085],[87064.0,0.3],[87063.0,0.02]],[[87096.0,0.173071],[87098.0,0.230475],[87099.0,0.000848],[87100.0,0.229622],[87102.0,0.00485]]]
["bitfinex","BTCUSD",1740589296199,[[87095.0,1.5004239],[87087.0,0.17224],[87085.0,0.229659],[87083.0,0.3],[87075.0,0.229686]],[[87096.0,0.172223],[87098.0,0.229626],[87102.0,0.234467],[87106.0,0.229607],[87160.0,0.05714184]]]
["bitfinex","BTCUSD",1740589333136,[[87116.0,1.31557638],[87115.0,1.1334253],[87114.0,0.229581],[87112.0,0.229587],[87111.0,0.01132]],[[87117.0,0.00127173],[87128.0,0.00485],[87132.0,0.0008476],[87176.0,0.00485],[87192.0,0.463612]]]
["bitfinex","BTCUSD",1740589370336,[[87225.0,2.1343],[87218.0,0.18064171],[87217.0,0.5478],[87211.0,0.09104085],[87207.0,0.01128]],[[87226.0,0.17205068],[87228.0,0.229285],[87229.0,0.229282],[87232.0,0.229275],[87236.0,0.0004233]]]
["bitfinex","BTCUSD",1740589419002,[[87206.0,1.503],[87205.0,0.0008466],[87204.0,4e-05],[87190.0,0.172037],[87143.0,0.02356612]],[[87207.0,0.172004],[87209.0,0.229336],[87210.0,0.229332],[87213.0,0.229325],[87218.0,0.2298577]]]
["bitfinex","BTCUSD",1740589456154,[[87155.0,0.172105],[87154.0,1.503],[87153.0,0.077],[87150.0,0.229488],[87147.0,0.3263]],[[87167.0,0.229445],[87192.0,0.1318532],[87195.0,0.344057],[87201.0,0.3283],[87206.0,0.458684]]]
["bitfinex","BTCUSD",1740589498014,[[87116.0,0.0001161],[87111.0,0.31454085],[87110.0,0.6263]],[[87154.0,0.045758],[87157.0,0.0918532],[87161.0,0.229461],[87164.0,0.0204239],[87171.0,0.3283]]]
["bitfinex","BTCUSD",1740589508537,[[87135.0,0.3],[87134.0,1.692148],[87128.0,0.00016344],[87126.0,0.3],[87125.0,0.7]],[[87151.0,0.229486],[87176.0,0.458845]]]
["bitfinex","BTCUSD",1740589562324,[[87150.0,2.124917],[87148.0,0.240692],[87147.0,0.229496],[87144.0,0.229503],[87137.0,0.229522]],[[87151.0,0.00054764],[87154.0,0.10301949],[87203.0,0.364026],[89803.0,7e-05],[89809.0,0.0002]]]
["bitfinex","BTCUSD",1740589586587,[[87248.0,2.12461138],[87246.0,0.229234],[87245.0,0.229239],[87242.0,0.14134],[87234.0,0.02]],[[87282.0,0.00485],[87286.0,0.01393236],[87300.0,0.229096],[87307.0,0.0967032],[87322.0,0.0312]]]
["bitfinex","BTCUSD",1740589631327,[[87249.0,0.007],[87241.0,0.471937],[87203.0,0.03116],[87150.0,0.0008478],[87147.0,0.005]],[[87250.0,0.17907541],[87251.0,0.229226],[87254.0,0.229217],[87258.0,0.229205],[87268.0,0.00843454]]]
["bitfinex","BTCUSD",1740589649014,[[87263.0,3.26778238],[87261.0,0.229196],[87260.0,0.229199],[87256.0,0.09163121],[87255.0,0.249211]],[[87264.0,0.00254738],[87288.0,0.0004239],[87298.0,0.171826],[87300.0,0.229096],[87307.0,0.0052731]]]
["bitfinex","BTCUSD",1740589705200,[[87403.0,1.50704],[87388.0,0.228863],[87380.0,0.3273],[87372.0,0.0832],[87371.0,0.01112]],[[87404.0,0.20412645],[87406.0,0.2292415],[87413.0,0.228799],[87418.0,0.077],[87423.0,0.2417921]]]
["bitfinex","BTCUSD",1740589716486,[[87354.0,0.7],[87353.0,0.000847],[87338.0,0.228994],[87337.0,0.0766],[87335.0,0.02186132]],[[87355.0,0.171713],[87389.0,0.457723],[87393.0,0.0457],[87394.0,0.02],[87395.0,0.40286237]]]
["bitfinex","BTCUSD",1740589764576,[[87325.0,0.000887],[87317.0,4e-05],[87312.0,0.3457],[87309.0,0.082],[87303.0,0.229085]],[[87347.0,0.06775799],[87362.0,0.01454085],[87371.0,0.10285692],[87381.0,0.034439],[87496.0,0.5]]]
["bitfinex","BTCUSD",1740589799864,[[87314.0,1.801],[87307.0,0.04636969],[87306.0,0.0008476],[87294.0,0.172678],[86045.0,0.04298094]],[[87315.0,0.400849],[87322.0,0.229039],[87326.0,0.229027],[87331.0,0.3283],[87339.0,0.0277962]]]
["bitfinex","BTCUSD",1740589857389,[[87364.0,0.0019708],[87354.0,0.3],[87353.0,1.5],[87348.0,0.0772],[87337.0,0.171748]],[[87365.0,0.17872559],[87366.0,0.228922],[87368.0,0.2299692],[87370.0,0.228913],[87374.0,0.2634786]]]
["bitfinex","BTCUSD",1740589896147,[[87345.0,2.06187285],[87343.0,0.601579],[87337.0,0.01104],[87336.0,0.228998],[87329.0,0.02]],[[87346.0,0.0004238],[87352.0,0.10285692],[87359.0,0.02979271],[87370.0,0.228912],[87388.0,0.3283]]]
["bitfinex","BTCUSD",1740589931291,[[87371.0,0.7],[87357.0,1.5],[87356.0,0.0758],[87351.0,0.0489],[87330.0,0.229016]],[[87372.0,0.171679],[87373.0,0.228903],[87374.0,0.00054713],[87375.0,0.259924],[87380.0,0.228886]]]
["bitfinex","BTCUSD",1740589949344,[[87405.0,3.86132558],[87404.0,0.00864961],[87403.0,0.228822],[87402.0,0.32045821],[87401.0,0.5]],[[87406.0,0.00083474],[87432.0,0.228749],[87433.0,0.02638662],[87434.0,0.0004239],[87439.0,0.228731]]]
["bitfinex","BTCUSD",1740589997529,[[87465.0,1.5],[87453.0,0.3273],[87435.0,0.5],[87434.0,0.228741],[87433.0,0.11146882]],[[87476.0,0.04614241],[87488.0,0.0785],[87489.0,0.0469],[87507.0,0.09146882],[87510.0,0.3283]]]
["bitfinex","BTCUSD",1740590042001,[[87394.0,1.8],[87381.0,0.171661],[87379.0,0.3273],[87373.0,0.06215804],[87372.0,0.0328563]],[[87395.0,0.171634],[87397.0,0.228843],[87404.0,0.228822],[87405.0,0.03314539],[87456.0,0.05711297]]]
["bitfinex","BTCUSD",1740590076250,[[87376.0,0.0008878],[87373.0,0.00129804],[87366.0,0.000847],[87364.0,0.3],[87363.0,1.5]],[[87377.0,0.1720929],[87379.0,0.228889],[87380.0,0.228886],[87383.0,0.228877],[87399.0,0.52262574]]]
["bitfinex","BTCUSD",1740590103507,[[87406.0,1.807],[87401.0,0.7],[87400.0,0.171624],[87398.0,0.556136],[87385.0,0.57570269]],[[87407.0,0.0014239],[87411.0,0.228804],[87419.0,0.02878759],[87422.0,0.228777],[87425.0,0.0811]]]
["bitfinex","BTCUSD",1740590141448,[[87405.0,0.075],[87390.0,0.3273],[87380.0,0.00840268]],[[87435.0,0.077],[87441.0,0.0473],[87445.0,0.02],[87452.0,0.36440763],[87457.0,0.55419436]]]
["bitfinex","BTCUSD",1740590177696,[[87388.0,0.00297012],[87364.0,0.0456],[87363.0,0.000847],[87361.0,0.0814476],[87355.0,1.5]],[[87389.0,0.501946],[87390.0,0.0830238],[87391.0,0.228857],[87393.0,0.228851],[87394.0,0.02]]]
["bitfinex","BTCUSD",1740590244014,[[87377.0,0.597569],[87375.0,0.228895],[87374.0,0.23978],[87370.0,0.3273],[87369.0,0.228911]],[[87378.0,0.0004239],[87391.0,0.0004238],[87395.0,0.0008478],[87398.0,0.03788523],[87404.0,0.228823]]]
["bitfinex","BTCUSD",1740590283441,[[87439.0,1.802],[87436.0,0.0783],[87435.0,5e-07],[87423.0,0.05609587],[87420.0,0.02]],[[87440.0,0.00325849],[87443.0,0.0008482],[87451.0,0.2291235],[87457.0,0.228685],[87459.0,0.03921608]]]
["bitfinex","BTCUSD",1740590295102,[[87413.0,0.0004235],[87397.0,0.3],[87396.0,1.5],[87394.0,0.00404],[87390.0,0.3273]],[[87414.0,0.21084861],[87416.0,0.228793],[87418.0,0.228786],[87421.0,0.22878],[87426.0,0.228766]]]
["bitfinex","BTCUSD",1740590362453,[[87131.0,0.019],[87119.0,0.3],[87118.0,0.3273],[87116.0,0.0791],[87106.0,0.0454]],[[87132.0,0.22829605],[87134.0,0.229532],[87135.0,0.229528],[87141.0,0.00485],[87142.0,0.229511]]]
["bitfinex","BTCUSD",1740590374034,[[87095.0,0.03812373],[87094.0,0.0004248],[87078.0,0.3],[87073.0,0.0478],[87063.0,0.229716]],[[87096.0,0.172223],[87098.0,0.229628],[87099.0,0.229624],[87102.0,0.229618],[87106.0,0.23818343]]]
["bitfinex","BTCUSD",1740590420003,[[87058.0,2e-07],[87050.0,0.011],[87049.0,0.016],[87036.0,4e-05]],[[87059.0,0.172296],[87061.0,0.229726],[87062.0,0.229722],[87064.0,0.2869744],[87065.0,0.23830781]]]
["bitfinex","BTCUSD",1740590447747,[[86855.0,0.0004241],[86853.0,0.005],[86852.0,0.016],[86840.0,0.177731],[86837.0,0.0479]],[[86856.0,0.1938528],[86859.0,0.230258],[86860.0,0.230258],[86861.0,0.230253],[86872.0,0.230225]]]
["bitfinex","BTCUSD",1740590491576,[[86997.0,1.5],[86993.0,0.229902],[86989.0,0.01454085],[86983.0,0.09205825],[86980.0,0.8751]],[[87001.0,0.00012376],[87011.0,0.04368669],[87026.0,0.2306682],[87037.0,0.229789],[87038.0,0.00485]]]
["bitfinex","BTCUSD",1740590503428,[[87009.0,7e-05],[87002.0,0.01454085],[87001.0,0.01614978],[87000.0,0.0488644],[86995.0,0.09205825]],[[87010.0,0.0008488],[87022.0,0.04197894],[87037.0,0.229789],[87038.0,0.01328398],[87055.0,0.759484]]]
["bitfinex","BTCUSD",1740590541230,[[87025.0,0.01122312],[87014.0,0.09190068],[87005.0,0.41962438],[87002.0,0.01172],[87001.0,0.0768]],[[87038.0,0.0008474],[87060.0,0.3283],[87064.0,0.00485],[87066.0,0.0465],[87070.0,0.0827]]]
["bitfinex","BTCUSD",1740590581677,[[87035.0,2.04530797],[87034.0,0.0761],[87033.0,0.229795],[87032.0,0.229799],[87029.0,0.32170768]],[[87036.0,0.03081451],[87059.0,0.10209717],[87074.0,0.23843109],[87077.0,0.00485],[87098.0,0.0114]]]
["bitfinex","BTCUSD",1740590625784,[[87131.0,1.5],[87121.0,0.01122312],[87113.0,0.3],[87109.0,0.0792],[87103.0,0.049]],[[87132.0,0.172152],[87134.0,0.459062],[87138.0,0.229522],[87143.0,0.229508],[87147.0,0.0004232]]]
["bitfinex","BTCUSD",1740590663448,[[87086.0,0.00122312],[87078.0,0.0806],[87074.0,0.3],[87071.0,0.229696],[87069.0,0.09184687]],[[87091.0,0.229645],[87095.0,0.229636],[87097.0,0.229629],[87106.0,0.229605],[87125.0,0.470195]]]
["bitfinex","BTCUSD",1740590671021,[[87107.0,0.00122312],[87094.0,0.3772],[87093.0,0.3233],[87091.0,0.047],[87088.0,0.01454085]],[[87108.0,0.1722],[87110.0,0.2300184],[87111.0,0.229593],[87114.0,0.229585],[87122.0,0.0084279]]]
["bitfinex","BTCUSD",1740590714994,[[87242.0,1.81576397],[87235.0,0.3233],[87231.0,0.01124],[87212.0,0.069],[87206.0,1.22515211]],[[87243.0,0.00497345],[87245.0,0.229241],[87248.0,0.229231],[87254.0,0.000424],[87284.0,0.458278]]]
["bitfinex","BTCUSD",1740590763880,[[87119.0,0.04692312],[87114.0,0.3233],[87108.0,0.0830466],[87100.0,0.5486478],[87098.0,0.0008468]],[[87150.0,0.09172681],[87151.0,0.019999],[87158.0,0.44187988],[87162.0,0.3283],[87163.0,0.59718389]]]
["bitfinex","BTCUSD",1740590801845,[[87164.0,2.12452312],[87162.0,0.0485],[87158.0,0.0008472],[87136.0,0.00873254],[87130.0,0.26404]],[[87165.0,0.0004236],[87193.0,0.344065],[87198.0,0.019999],[87206.0,0.06553753],[87210.0,0.09172681]]]
["bitfinex","BTCUSD",1740590837073,[[87158.0,0.00045048],[87146.0,0.02],[87135.0,0.0509],[87134.0,0.011],[87132.0,0.0759]],[[87159.0,0.15077506],[87161.0,0.229462],[87163.0,0.229456],[87165.0,0.00140682],[87168.0,0.229442]]]
["bitfinex","BTCUSD",1740590851065,[[87135.0,2.03558685],[87134.0,0.01128],[87133.0,0.229532],[87131.0,0.229537],[87129.0,0.229543]],[[87136.0,0.008],[87145.0,0.10252508],[87177.0,0.3283],[87180.0,0.229412],[87181.0,0.034513]]]
["bitfinex","BTCUSD",1740590889080,[[87159.0,0.01454085],[87158.0,1.8472],[87156.0,0.229471],[87154.0,0.01454085],[87149.0,0.308591]],[[87166.0,0.172086],[87168.0,0.10266719],[87171.0,0.229435],[87174.0,0.229427],[87187.0,0.229392]]]
["bitfinex","BTCUSD",1740590927226,[[87070.0,3e-08],[87055.0,0.0479],[87052.0,0.000848],[87045.0,0.083],[87037.0,0.229787]],[[87071.0,0.189273],[87073.0,0.233692],[87074.0,0.172267],[87077.0,0.229683],[87081.0,0.10161788]]]
["bitfinex","BTCUSD",1740590974502,[[87170.0,2.03181785],[87168.0,0.249441],[87167.0,0.09172681],[87166.0,0.310447],[87156.0,0.04011883]],[[87171.0,0.0014119],[87198.0,0.2302118],[87209.0,0.0008482]]]
["bitfinex","BTCUSD",1740591012120,[[87214.0,2.2896946],[87213.0,1.1334253],[87212.0,0.229323],[87211.0,0.229327],[87209.0,0.229334]],[[87215.0,0.0018488],[87228.0,0.000424],[87243.0,0.00485],[87247.0,0.171926],[87249.0,0.001999]]]
["bitfinex","BTCUSD",1740591022769,[[87243.0,0.3273],[87237.0,0.005],[87226.0,0.03372097],[87225.0,0.55876],[87199.0,0.09675522]],[[87274.0,0.36672645],[87285.0,0.00234307],[87286.0,0.1202]]]
["bitfinex","BTCUSD",1740591060562,[[87160.0,0.0054119],[87149.0,0.000846],[87147.0,0.005],[87140.0,0.000846],[87135.0,0.0822]],[[87161.0,0.173095],[87163.0,0.229457],[87165.0,0.229451],[87167.0,0.229445],[87174.0,0.229428]]]
["bitfinex","BTCUSD",1740591102431,[[87113.0,0.65633453],[87112.0,0.0512],[87111.0,0.229589],[87110.0,0.229593],[87103.0,9.4e-07]],[[87114.0,0.001],[87154.0,0.33119577],[87170.0,0.06381101],[87172.0,0.02],[87178.0,0.02]]]
["bitfinex","BTCUSD",1740591157254,[[87015.0,2e-07],[87008.0,0.0004239],[87002.0,0.0454],[86985.0,0.00160897],[86975.0,7e-05]],[[87016.0,0.172382],[87018.0,0.23036844],[87021.0,0.229829],[87035.0,0.005],[87036.0,0.02]]]
["bitfinex","BTCUSD",1740591197142,[[87015.0,0.0024244],[87002.0,0.3],[86999.0,0.0454],[86993.0,7e-05],[86992.0,0.229904]],[[87016.0,0.172382],[87018.0,0.229839],[87019.0,0.229836],[87022.0,0.229827],[87042.0,0.43001577]]]
["bitfinex","BTCUSD",1740591231983,[[86994.0,0.00519308],[86988.0,7e-05],[86983.0,0.0004239],[86975.0,7e-05],[86972.0,0.0462]],[[86995.0,0.172423],[86997.0,0.229895],[87015.0,0.3283],[87016.0,0.459685],[87017.0,0.32069662]]]
["bitfinex","BTCUSD",1740591249065,[[86957.0,0.0004239],[86945.0,7e-05],[86930.0,0.3323],[86929.0,0.0476239],[86926.0,0.0811]],[[86958.0,0.172497],[86975.0,0.32],[86976.0,0.41556162],[86977.0,0.16960368],[86982.0,0.0549]]]
["bitfinex","BTCUSD",1740591285741,[[86840.0,0.0472185],[86832.0,1.5],[86827.0,0.005],[86819.0,0.0782],[86816.0,0.3]],[[86841.0,0.13591022],[86843.0,0.230303],[86844.0,0.230298],[86849.0,0.230285],[86853.0,0.230275]]]
["bitfinex","BTCUSD",1740591338315,[[86802.0,0.0074241],[86794.0,0.00312472],[86791.0,0.09211867],[86790.0,0.3],[86789.0,0.05]],[[86803.0,0.2578076],[86805.0,0.230403],[86806.0,0.230399],[86808.0,0.230396],[86814.0,0.230378]]]
["bitfinex","BTCUSD",1740591370757,[[86794.0,3.93e-06],[86780.0,1.5],[86779.0,0.0475],[86778.0,0.3273],[86777.0,0.0004244]],[[86795.0,0.18956301],[86797.0,0.230423],[86799.0,0.230419],[86804.0,0.230406],[86810.0,0.230389]]]
["bitfinex","BTCUSD",1740591408299,[[86884.0,0.03560607],[86874.0,0.00012376],[86873.0,0.3],[86872.0,0.3273],[86870.0,0.5478]],[[86885.0,0.172641],[86893.0,0.000848],[86909.0,0.230127],[86914.0,0.3460188],[86934.0,0.01454085]]]
["bitfinex","BTCUSD",1740591426385,[[86947.0,2.43001865],[86945.0,0.230028],[86943.0,0.230033],[86941.0,0.23004],[86938.0,0.09211867]],[[86961.0,0.00485],[86974.0,0.00485],[86976.0,0.0008492],[86977.0,0.229948],[86991.0,0.00485]]]
["bitfinex","BTCUSD",1740591466833,[[86830.0,0.00104103],[86827.0,0.005],[86809.0,0.0755],[86800.0,0.0483],[86797.0,0.09254227]],[[86831.0,0.14540462],[86833.0,0.230329],[86834.0,0.230324],[86835.0,0.005],[86853.0,0.46107937]]]
["bitfinex","BTCUSD",1740591527305,[[86725.0,7.9e-07],[86720.0,4e-05],[86714.0,4e-05],[86699.0,0.005],[86681.0,0.0801]],[[86726.0,0.19892592],[86729.0,0.230603],[86730.0,0.230602],[86732.0,0.230596],[86734.0,0.02]]]
["bitfinex","BTCUSD",1740591569586,[[86695.0,9.1e-07],[86675.0,0.0004238],[86661.0,0.0054246],[86658.0,0.01493916],[86657.0,0.0462]],[[86696.0,0.52162645],[86697.0,0.02],[86698.0,0.230688],[86699.0,0.230685],[86701.0,0.23068]]]
["bitfinex","BTCUSD",1740591615958,[[86621.0,0.0457],[86616.0,0.0824],[86610.0,0.00117466],[86606.0,0.09237822],[86600.0,0.01262666]],[[86622.0,0.173166],[86624.0,0.230885],[86625.0,0.230881],[86636.0,0.13448],[86647.0,0.01454085]]]
["bitfinex","BTCUSD",1740591656813,[[86550.0,1e-06],[86545.0,0.005],[86541.0,0.0823],[86540.0,0.019],[86537.0,0.0601]],[[86551.0,1.154011],[86553.0,0.231074],[86558.0,0.231061],[86563.0,0.231046],[86568.0,0.346548]]]
["bitfinex","BTCUSD",1740591659647,[[86552.0,0.011],[86550.0,0.019],[86546.0,0.00873],[86545.0,0.005],[86541.0,0.0823]],[[86553.0,0.22861396],[86555.0,0.231067],[86557.0,0.231062],[86559.0,0.019],[86560.0,0.0001236]]]
["bitfinex","BTCUSD",1740591705606,[[86794.0,0.075],[86788.0,0.09073],[86783.0,8e-05],[86772.0,0.01188],[86769.0,0.36914203]],[[86795.0,0.17808313],[86797.0,0.230424],[86799.0,0.230418],[86811.0,0.230386],[86813.0,0.0008494]]]
["bitfinex","BTCUSD",1740591743461,[[86691.0,0.02],[86678.0,0.39229616],[86677.0,0.1297],[86670.0,0.3273],[86668.0,0.09229616]],[[86695.0,0.684137],[86697.0,0.23069],[86699.0,0.461366],[86701.0,0.230678],[86715.0,0.3283]]]
["bitfinex","BTCUSD",1740591780098,[[86709.0,0.40252578],[86702.0,0.3273],[86700.0,0.0462],[86699.0,0.0775],[86698.0,0.09229616]],[[86710.0,0.003],[86741.0,0.3283],[86745.0,0.034693],[86748.0,0.00057444],[86761.0,0.3]]]
["bitfinex","BTCUSD",1740591827096,[[86779.0,0.172852],[86777.0,0.23208783],[86776.0,0.3273],[86769.0,0.530495],[86761.0,0.00875579]],[[86797.0,0.00083603],[86811.0,0.3],[86812.0,0.09911316],[86814.0,7e-05],[86818.0,0.230368]]]
["bitfinex","BTCUSD",1740591841620,[[86762.0,0.00202547],[86759.0,0.3],[86735.0,0.250586],[86674.0,0.05872785],[85776.0,0.213528]],[[86796.0,0.17282],[86797.0,0.3283],[86798.0,0.230422],[86800.0,0.0498],[86801.0,0.230413]]]
["bitfinex","BTCUSD",1740591868140,[[86900.0,1.5],[86872.0,0.122],[86871.0,0.3],[86870.0,0.32891097],[86859.0,0.5678]],[[86916.0,0.00993662],[86917.0,0.00041196],[86918.0,0.01454085],[86932.0,0.33830662],[86939.0,0.02715621]]]
["bitfinex","BTCUSD",1740591913607,[[86935.0,0.57841685],[86887.0,0.172636],[86882.0,0.230194],[86879.0,0.0499],[86876.0,0.230211]],[[86936.0,1.40108446],[86938.0,0.23005],[86940.0,0.230046],[86944.0,0.04568371],[86962.0,0.013036]]]
["bitfinex","BTCUSD",1740591949785,[[86914.0,0.05636977],[86912.0,0.0008468],[86906.0,0.230132],[86904.0,0.09203389],[86902.0,0.000847]],[[86946.0,0.304],[86947.0,0.1024876],[86955.0,0.24454585],[86958.0,0.034611],[86959.0,0.02]]]
["bitfinex","BTCUSD",1740591976807,[[86832.0,6e-07],[86827.0,0.005],[86815.0,0.0008472],[86809.0,0.0452],[86808.0,0.0805]],[[86833.0,0.25705219],[86834.0,0.3],[86835.0,0.230324],[86836.0,0.23032],[86839.0,0.250312]]]
["bitfinex","BTCUSD",1740592040457,[[86648.0,2.1e-07],[86627.0,8e-05],[86624.0,0.0758],[86621.0,0.0491],[86612.0,0.019]],[[86649.0,0.173112],[86651.0,0.19617075],[86652.0,0.230808],[86654.0,0.230803]]]
["bitfinex","BTCUSD",1740592043623,[[86648.0,0.12790021],[86635.0,0.005],[86633.0,0.019],[86627.0,8e-05],[86622.0,0.005]],[[86649.0,0.817119],[86651.0,0.19617075],[86652.0,0.230808],[86654.0,0.230803],[86665.0,0.3283]]]
["bitfinex","BTCUSD",1740592107037,[[86730.0,0.37027145],[86729.0,0.3273],[86727.0,0.0762],[86720.0,0.11228551],[86710.0,0.11228551]],[[86731.0,0.00451105],[86740.0,0.17293],[86742.0,0.230569],[86743.0,0.00485],[86748.0,0.230555]]]
["bitfinex","BTCUSD",1740592134509,[[86718.0,0.01504677],[86716.0,4.01e-05],[86707.0,0.3],[86706.0,0.09228551],[86705.0,0.0491]],[[86719.0,0.0008482],[86721.0,0.230625],[86722.0,0.230623],[86726.0,0.3324836],[86743.0,0.04051687]]]
["bitfinex","BTCUSD",1740592181171,[[86545.0,0.00041251],[86541.0,0.0468],[86537.0,0.02],[86534.0,0.17318551],[86520.0,0.30508]],[[86546.0,0.173318],[86548.0,0.231088],[86552.0,0.55978675],[86558.0,0.231059],[86563.0,0.36111185]]]
["bitfinex","BTCUSD",1740592231643,[[86554.0,0.012],[86544.0,0.3],[86543.0,0.14202342],[86528.0,0.09243532],[86518.0,0.231164]],[[86555.0,0.1733],[86556.0,0.231066],[86558.0,0.231059],[86562.0,0.0114],[86564.0,0.235893]]]
["bitfinex","BTCUSD",1740592251461,[[86623.0,4e-05],[86619.0,0.019],[86614.0,4e-05],[86576.0,0.02]],[[86635.0,0.17314],[86641.0,0.00497373],[86643.0,0.01128],[86645.0,0.3283]]]
["bitfinex","BTCUSD",1740592282257,[[86629.0,0.02208],[86618.0,0.39243532],[86615.0,0.0004239],[86614.0,4e-05],[86611.0,0.173186]],[[86630.0,0.1739978],[86632.0,0.230863],[86638.0,0.230845],[86641.0,0.00485],[86642.0,0.0008482]]]
["bitfinex","BTCUSD",1740592324414,[[86470.0,8e-05],[86467.0,0.000424],[86456.0,0.005]],[[86472.0,0.25723411],[86474.0,0.231285],[86477.0,0.3283],[86478.0,0.231273]]]
["bitfinex","BTCUSD",1740592347788,[[86321.0,1.00117521],[86313.0,0.000424],[86310.0,0.0682],[86307.0,0.0942366],[86301.0,0.39002561]],[[86328.0,0.212116],[86333.0,0.231663],[86341.0,0.231641],[86358.0,0.559896],[86375.0,0.0016]]]
["bitfinex","BTCUSD",1740592409386,[[86258.0,3e-08],[86253.0,0.00117521],[86250.0,6e-05],[86232.0,0.02],[86228.0,0.0466]],[[86259.0,0.18843485],[86260.0,3.74800485],[86262.0,0.231853],[86266.0,0.231841],[86268.0,0.3283]]]
["bitfinex","BTCUSD",1740592449070,[[86250.0,0.02],[86236.0,0.3761],[86228.0,0.0774],[86227.0,0.09283489],[86226.0,0.5478]],[[86251.0,0.23529],[86252.0,0.139128],[86253.0,0.139126],[86256.0,0.1440949],[86267.0,0.02719755]]]
["bitfinex","BTCUSD",1740592452503,[[86249.0,0.01788505],[86230.0,0.07801251],[86228.0,0.3273],[86226.0,0.0492],[86225.0,0.00508]],[[86250.0,0.440534],[86252.0,0.139128],[86253.0,0.139125],[86256.0,0.1399706],[86267.0,0.139103]]]
["bitfinex","BTCUSD",1740592484956,[[86197.0,0.0765],[86195.0,0.0463239],[86184.0,0.32847845],[86182.0,0.09286183],[86181.0,0.02]],[[86228.0,2.305939],[86229.0,0.30427503],[86231.0,0.00485],[86239.0,0.034917],[86241.0,0.01454085]]]
["bitfinex","BTCUSD",1740592538447,[[86101.0,0.0819],[86100.0,0.0215739],[86077.0,0.09289418],[86075.0,0.3273],[86066.0,0.021]],[[86104.0,0.399531],[86106.0,0.00977596],[86120.0,0.19826246],[86125.0,0.08768421],[86172.0,0.1228]]]
["bitfinex","BTCUSD",1740592591681,[[86100.0,0.02098608],[86061.0,0.0004232],[86056.0,0.0767],[86055.0,0.049],[85978.0,0.232617]],[[86101.0,3.47612106],[86104.0,0.22028132],[86105.0,0.0366],[86106.0,0.0007],[86108.0,0.5]]]
["bitfinex","BTCUSD",1740592621604,[[86136.0,0.1021836],[86121.0,0.05002542],[86119.0,0.17279418],[86111.0,0.3273],[86110.0,0.09289418]],[[86150.0,0.0008482],[86174.0,0.22028132],[86185.0,0.0494]]]
["bitfinex","BTCUSD",1740592640748,[[86100.0,0.02107608],[86084.0,0.005],[86082.0,0.00149768],[86066.0,0.001],[86064.0,0.001]],[[86101.0,5.71075296],[86103.0,1.64487469],[86107.0,0.034977],[86119.0,0.05331537],[86136.0,0.5]]]
["bitfinex","BTCUSD",1740592702072,[[86102.0,1.33787696],[86101.0,0.0921],[86091.0,0.37175369],[86086.0,0.8593],[86071.0,0.174274]],[[86103.0,1.11429918],[86150.0,0.0008482],[86157.0,0.0771],[86158.0,0.0458482],[86175.0,0.37260149]]]
["bitfinex","BTCUSD",1740592742730,[[86205.0,0.02],[86204.0,0.3],[86203.0,0.90745268],[86199.0,0.01244]],[[86218.0,0.00012371],[86228.0,0.0008476],[86229.0,0.0753],[86231.0,0.05395],[86248.0,0.01898521]]]
["bitfinex","BTCUSD",1740592782017,[[86257.0,1.25438486],[86243.0,0.01454085],[86241.0,0.09283489],[86226.0,0.278746]],[[86258.0,0.00041221],[86263.0,0.0130366],[86269.0,0.00485],[86288.0,0.0008502],[86289.0,0.0008502]]]
["bitfinex","BTCUSD",1740592829817,[[86405.0,0.00161961],[86404.0,0.01216],[86401.0,4e-05],[86393.0,0.3],[86392.0,0.26064]],[[86423.0,0.00012344],[86431.0,0.049],[86436.0,0.02],[86437.0,0.0821],[86440.0,0.00257488]]]
["bitfinex","BTCUSD",1740592868770,[[86520.0,4e-05],[86516.0,0.01236],[86503.0,0.26028],[86481.0,0.0248],[86471.0,0.0821]],[[86529.0,0.01454085],[86530.0,0.3],[86531.0,0.34284085],[86532.0,0.0788],[86533.0,0.3002]]]
["bitfinex","BTCUSD",1740592871689,[[86516.0,0.01236],[86504.0,0.00161823],[86503.0,0.26028],[86493.0,0.0198],[86481.0,0.005]],[[86521.0,0.01454085],[86522.0,0.0486],[86530.0,0.3],[86531.0,0.3283],[86545.0,0.0002]]]
["bitfinex","BTCUSD",1740592921061,[[86417.0,0.005],[86414.0,4e-05],[86412.0,0.0008444],[86411.0,4e-05],[86399.0,0.0793446]],[[86439.0,0.01454085],[86440.0,4.81032185],[86443.0,0.0473],[86444.0,0.05755638],[86449.0,0.02]]]
["bitfinex","BTCUSD",1740592958552,[[86306.0,0.31232],[86297.0,0.0926929],[86296.0,0.9193],[86294.0,0.07522357],[86288.0,0.02]],[[86307.0,0.09895368],[86362.0,0.00162345],[86363.0,0.0469],[86368.0,0.05786935],[86381.0,0.3283]]]
["bitfinex","BTCUSD",1740593007277,[[86382.0,4e-05],[86378.0,4e-05],[86370.0,0.3273],[86368.0,4e-05],[86350.0,0.54384]],[[86384.0,0.0472],[86385.0,0.00012344],[86408.0,0.01454085],[86409.0,0.3942541],[86410.0,0.12252495]]]
["bitfinex","BTCUSD",1740593036833,[[86240.0,0.0004644],[86238.0,0.005],[86225.0,0.005],[86219.0,0.3],[86218.0,0.37095213]],[[86268.0,0.04728582],[86281.0,0.03208],[86282.0,0.02],[86529.0,0.7853],[86590.0,0.00485]]]
["bitfinex","BTCUSD",1740593055693,[[86205.0,0.09279935],[86201.0,0.00162373],[86200.0,0.3],[86199.0,0.26124],[86197.0,0.0464]],[[86241.0,0.00097349],[86248.0,0.10047959],[86261.0,0.3],[86262.0,0.05867072],[86270.0,0.13986384]]]
["bitfinex","BTCUSD",1740593102347,[[86372.0,0.02],[86358.0,0.02],[86356.0,1.46652085],[86349.0,0.01184],[86347.0,0.09263923]],[[86380.0,0.00041213],[86382.0,0.0008456],[86385.0,0.00485],[86410.0,0.00485]]]
["bitfinex","BTCUSD",1740593137289,[[86512.0,1.10559898],[86497.0,0.02],[86492.0,0.33824],[86487.0,0.09247219],[86486.0,0.04936]],[[86513.0,0.02185495],[86523.0,0.00810655],[86526.0,0.00485],[86545.0,0.0489],[86547.0,0.02]]]
["bitfinex","BTCUSD",1740593198566,[[86532.0,4e-05],[86512.0,0.02],[86508.0,0.0016183],[86505.0,0.0008444],[86504.0,0.0008444]],[[86535.0,0.00092542],[86537.0,0.3769],[86544.0,0.0446]]]
["bitfinex","BTCUSD",1740593236043,[[86531.0,1.11379898],[86528.0,0.01184],[86523.0,0.09250694],[86522.0,0.0806],[86521.0,0.02]],[[86532.0,0.10162826],[86551.0,0.00346975],[86596.0,0.0799],[86599.0,0.0485],[86608.0,0.05758759]]]
["bitfinex","BTCUSD",1740593277513,[[86481.0,0.005],[86458.0,0.0008438],[86456.0,0.005],[86455.0,0.02],[86450.0,0.01184]],[[86496.0,0.31454085],[86497.0,4.632316],[86498.0,0.02],[86499.0,0.11698225],[86500.0,0.0805]]]
["bitfinex","BTCUSD",1740593287030,[[86490.0,0.3],[86482.0,0.02],[86481.0,0.0001458],[86474.0,0.0118],[86471.0,0.0454]],[[86495.0,0.11397624],[86520.0,0.02],[86523.0,0.0829],[86531.0,0.3283],[86534.0,0.0004235]]]
["bitfinex","BTCUSD",1740593328994,[[86486.0,4e-05],[86459.0,0.0118],[86456.0,0.0467],[86451.0,0.23541813],[86444.0,0.0751]],[[86487.0,0.02700282],[86495.0,0.0004237],[86507.0,0.3483],[86509.0,0.06154085],[86511.0,0.0808]]]
["bitfinex","BTCUSD",1740593380010,[[86593.0,0.18284096],[86582.0,0.54384],[86580.0,0.0118],[86569.0,0.0801]],[[86599.0,0.02118347],[86600.0,0.00054672],[86614.0,0.0465],[86622.0,0.0802],[86639.0,0.3]]]
["bitfinex","BTCUSD",1740593417206,[[86639.0,0.3],[86638.0,0.09234143],[86633.0,0.01454085],[86631.0,0.0817],[86625.0,0.0001232]],[[86648.0,0.0018486],[86666.0,5.10657974],[86697.0,0.06897],[86732.0,0.05762356],[86862.0,0.03949894]]]
["bitfinex","BTCUSD",1740593461435,[[86665.0,0.32650085],[86662.0,0.000846],[86651.0,0.03454085],[86649.0,0.09234143],[86648.0,0.54384]],[[86666.0,4.80097441],[86669.0,0.0008472],[86679.0,0.00485],[86683.0,0.00068655],[86687.0,0.0004236]]]
["bitfinex","BTCUSD",1740593474123,[[86678.0,1.00757796],[86670.0,0.02],[86669.0,0.09234143],[86668.0,0.0801],[86648.0,0.230816]],[[86679.0,0.00485],[86683.0,0.0004236],[86692.0,0.00485],[86726.0,0.10172974],[86747.0,0.02]]]
["bitfinex","BTCUSD",1740593516803,[[86612.0,0.0827],[86610.0,0.3],[86604.0,0.0008464],[86592.0,0.02],[86591.0,0.65427711]],[[86643.0,4.165922],[86645.0,0.08713864],[86649.0,0.02540767],[86652.0,0.007],[86660.0,0.02028407]]]
["bitfinex","BTCUSD",1740593566291,[[86619.0,0.00958333],[86618.0,0.02],[86616.0,0.01176],[86615.0,0.1314],[86612.0,0.3]],[[86649.0,0.00012318],[86656.0,0.31454085],[86657.0,0.10545555],[86660.0,0.09248234],[86664.0,0.01126427]]]
["bitfinex","BTCUSD",1740593622333,[[86558.0,0.32784745],[86549.0,0.3],[86548.0,0.54384],[86545.0,0.01676],[86528.0,0.09248234]],[[86559.0,0.23940722],[86561.0,0.231053],[86562.0,0.231049],[86565.0,0.231041],[86578.0,0.1238]]]
["bitfinex","BTCUSD",1740593667334,[[86641.0,0.01454085],[86640.0,0.03172],[86636.0,0.02],[86633.0,0.3],[86632.0,0.79890353]],[[86654.0,0.00485],[86664.0,0.0008476],[86667.0,0.230769],[86678.0,0.4259586],[86687.0,0.461431]]]
["bitfinex","BTCUSD",1740593682686,[[86653.0,1.13646078],[86650.0,0.02],[86644.0,0.1219],[86640.0,0.173129],[86638.0,0.230844]],[[86654.0,0.00485],[86656.0,0.0008474],[86657.0,0.0008486],[86659.0,0.173092],[86661.0,0.230785]]]
["bitfinex","BTCUSD",1740593725428,[[86483.0,0.63902],[86482.0,0.1883728],[86481.0,0.00046436],[86470.0,0.36955128],[86463.0,7e-05]],[[86484.0,0.173442],[86486.0,0.231253],[86487.0,0.231248],[86491.0,0.23124],[86496.0,0.231225]]]
["bitfinex","BTCUSD",1740593771079,[[86340.0,1.3e-07],[86330.0,0.0004244],[86307.0,0.01172],[86300.0,4e-05],[86274.0,0.02004]],[[86341.0,0.17945077],[86343.0,0.231636],[86344.0,0.37018399],[86345.0,0.231628],[86346.0,0.251626]]]
["bitfinex","BTCUSD",1740593820086,[[86344.0,0.0121318],[86332.0,3.2e-07],[86330.0,0.5478],[86329.0,0.26052],[86327.0,0.005]],[[86345.0,0.27996213],[86346.0,0.0087],[86347.0,0.231625],[86348.0,0.231621],[86351.0,0.231613]]]
["bitfinex","BTCUSD",1740593871574,[[86148.0,0.01228076],[86141.0,0.01454085],[86140.0,0.013177],[86128.0,0.001625],[86119.0,0.02]],[[86149.0,0.18261494],[86151.0,0.232152],[86153.0,0.232147],[86156.0,0.232138],[86161.0,0.232123]]]
["bitfinex","BTCUSD",1740593880427,[[86158.0,0.01454085],[86157.0,0.31228],[86155.0,0.3273],[86153.0,0.02],[86152.0,0.02]],[[86218.0,0.00485],[86221.0,0.02],[86223.0,0.02],[86243.0,0.01150964],[86246.0,0.05854955]]]
["bitfinex","BTCUSD",1740593920353,[[86071.0,4.9e-07],[86063.0,0.00162628]],[[86085.0,0.00012354]]]
["bitfinex","BTCUSD",1740593969734,[[86120.0,0.02],[86117.0,0.011761],[86105.0,0.3],[86104.0,0.3273],[86103.0,0.30004]],[[86121.0,0.406405],[86124.0,0.232224],[86129.0,0.23221],[86131.0,0.232205],[86148.0,0.0475]]]
["bitfinex","BTCUSD",1740594022172,[[86052.0,0.0060007],[86025.0,0.3273],[86021.0,0.5478],[86019.0,0.08]],[[86053.0,0.1761592],[86055.0,0.232411],[86056.0,0.232407],[86061.0,0.232393],[86065.0,0.23279776]]]
["bitfinex","BTCUSD",1740594076365,[[86059.0,0.04258],[86058.0,0.018],[86055.0,0.1296],[86048.0,0.007],[86036.0,0.09301082]],[[86060.0,0.174297],[86062.0,0.232392],[86063.0,0.232388],[86066.0,0.232379],[86067.0,0.1024257]]]
["bitfinex","BTCUSD",1740594090077,[[86047.0,0.0146],[86043.0,0.018],[86032.0,0.0799],[86025.0,0.00205142],[86023.0,0.3]],[[86048.0,0.174321],[86060.0,0.11124203],[86086.0,0.0054],[86087.0,0.002],[86088.0,0.16610184]]]
["bitfinex","BTCUSD",1740594135470,[[86120.0,1.54514085],[86115.0,0.09301082],[86114.0,0.0525],[86105.0,0.09301082]],[[86121.0,0.0008476],[86127.0,0.174161],[86128.0,0.00485],[86132.0,0.0008482],[86145.0,0.232167]]]
["bitfinex","BTCUSD",1740594168248,[[86178.0,0.01302313],[86168.0,0.018],[86160.0,0.02626085],[86151.0,0.09283058],[86150.0,0.0016248]],[[86179.0,0.174056],[86181.0,0.232071],[86182.0,0.232067],[86186.0,0.232058],[86201.0,0.348027]]]
["bitfinex","BTCUSD",1740594216639,[[86275.0,0.05052293]],[[86276.0,0.17386],[86278.0,0.231809],[86282.0,0.00497355],[86286.0,0.01529661],[86288.0,0.02]]]
["bitfinex","BTCUSD",1740594266358,[[86146.0,0.01454085],[86145.0,0.04768223],[86144.0,4e-05],[86137.0,0.3],[86136.0,0.09289849]],[[86151.0,0.0008474],[86176.0,0.232084],[86194.0,0.034918],[86204.0,0.0204229],[86209.0,0.02]]]
["bitfinex","BTCUSD",1740594306074,[[86057.0,3.3e-07],[86045.0,0.005],[86044.0,0.01168],[86033.0,0.37667165],[86032.0,0.08]],[[86058.0,0.174301],[86060.0,0.232398],[86061.0,0.232395],[86064.0,0.232387],[86073.0,0.232362]]]
["bitfinex","BTCUSD",1740594318953,[[86071.0,0.01454085],[86070.0,0.0826],[86068.0,0.0486],[86067.0,0.3],[86052.0,1.5]],[[86072.0,0.174272],[86074.0,0.23236],[86075.0,0.232356],[86079.0,0.232345],[86084.0,0.00012381]]]
["bitfinex","BTCUSD",1740594360984,[[86000.0,9.81805069],[85998.0,0.01168],[85994.0,0.00571],[85990.0,0.0477],[85986.0,0.32112942]],[[86025.0,0.00041251],[86026.0,0.034981],[86044.0,0.3008482],[86045.0,0.348655],[86050.0,0.1265]]]
["bitfinex","BTCUSD",1740594424721,[[86022.0,0.0004237],[86001.0,0.3],[86000.0,8.2907452],[85995.0,0.0459],[85992.0,0.09295462]],[[86023.0,0.29072773],[86025.0,0.232493],[86027.0,0.232485],[86028.0,0.0008484],[86032.0,0.232472]]]
["bitfinex","BTCUSD",1740594457762,[[85938.0,0.0475],[85934.0,0.09174],[85928.0,0.02],[85918.0,0.8751],[85885.0,0.0004237]],[[85939.0,0.174542],[85941.0,0.23272],[85942.0,0.232716],[85948.0,0.2327],[85958.0,0.232672]]]
["bitfinex","BTCUSD",1740594508733,[[85910.0,0.00048241],[85909.0,0.06400006],[85905.0,0.005],[85889.0,0.0023],[85878.0,0.00038]],[[85915.0,0.01454085],[85918.0,0.035034],[85921.0,0.01164],[85924.0,0.81255633],[85926.0,0.02878852]]]
["bitfinex","BTCUSD",1740594536474,[[85888.0,67.94073356],[85878.0,0.00038],[85853.0,0.005],[85837.0,0.00170918],[85815.0,0.005]],[[85889.0,3.75410496],[85890.0,0.81255633],[85898.0,0.03603702],[85903.0,0.05874319],[85950.0,0.01829373]]]
["bitfinex","BTCUSD",1740594568055,[[85854.0,0.001412],[85853.0,0.0054643],[85828.0,0.005],[85824.0,0.0764241],[85822.0,0.0453]],[[85858.0,0.69916995],[85872.0,0.3283],[85873.0,1.0],[85874.0,0.01454085],[85875.0,0.13690341]]]
["bitfinex","BTCUSD",1740594609641,[[85762.0,0.03261401],[85753.0,0.09331133],[85742.0,0.09331133],[85736.0,0.02],[85734.0,0.02]],[[85777.0,2.116049],[85778.0,0.26336],[85808.0,0.06365145],[85819.0,0.02],[85826.0,0.3283]]]
["bitfinex","BTCUSD",1740594654766,[[85879.0,0.005],[85865.0,0.02],[85854.0,0.4446258],[85853.0,0.025],[85842.0,0.0931245]],[[85906.0,0.008933],[85926.0,0.0931245],[85935.0,0.0931245],[85953.0,0.0931245],[85963.0,0.02]]]
["bitfinex","BTCUSD",1740594670442,[[85826.0,0.46055453],[85821.0,0.0472],[85815.0,0.0813],[85811.0,0.29471338],[85773.0,0.02]],[[85841.0,1.018882],[85842.0,0.09161669],[85844.0,0.00041185],[85853.0,0.05823934],[85894.0,0.00407127]]]
["bitfinex","BTCUSD",1740594701841,[[85700.0,0.0162],[85693.0,0.01],[85690.0,0.00209117],[85650.0,0.001],[85619.0,0.0484]],[[85703.0,0.80317355],[85704.0,0.58119245],[85718.0,0.5],[85917.0,6.1687],[85987.0,1.1792295]]]
["bitfinex","BTCUSD",1740594742866,[[85666.0,44.26612521],[85661.0,0.005],[85660.0,1.0],[85657.0,0.00128222],[85656.0,0.0004231]],[[85669.0,1.44091468],[85678.0,0.69773204],[85679.0,0.0008476],[85684.0,0.5],[85744.0,0.00485]]]
["bitfinex","BTCUSD",1740594800941,[[85600.0,0.00498],[85584.0,0.005],[85582.0,0.09341538],[85573.0,0.09341538],[85569.0,0.02]],[[85621.0,0.3233],[85628.0,0.0476],[85633.0,0.88908816],[85659.0,0.02],[85688.0,0.05866331]]]
["bitfinex","BTCUSD",1740594833594,[[85605.0,0.00083631],[85594.0,8.727e-05],[85582.0,0.09339521],[85572.0,0.09339521],[85561.0,0.38810859]],[[85606.0,0.12832367],[85611.0,0.01157098],[85621.0,0.5],[85625.0,0.02],[85652.0,0.64897009]]]
["bitfinex","BTCUSD",1740594873301,[[85600.0,0.0055041],[85592.0,0.00192069],[85582.0,0.29471338],[85575.0,0.09339521],[85574.0,0.0042]],[[85661.0,0.09339521],[85670.0,0.17033688],[85677.0,0.43404811],[85779.0,0.0008472],[85801.0,0.64897009]]]
["bitfinex","BTCUSD",1740594886832,[[85604.0,0.09339521],[85596.0,0.11758063],[85595.0,0.09339521],[85594.0,0.0787],[85582.0,0.23604726]],[[85613.0,0.02028],[85617.0,0.9173434],[85627.0,0.00016648],[85628.0,0.35244459],[85675.0,0.05863187]]]
["bitfinex","BTCUSD",1740594947148,[[85558.0,0.0761],[85523.0,0.09339521]],[[85582.0,0.0196349],[85586.0,0.00596081],[85594.0,0.91878794],[85601.0,0.3283],[85602.0,0.09339521]]]
["bitfinex","BTCUSD",1740594972651,[[85566.0,0.0006239],[85562.0,0.00179396],[85560.0,0.0765],[85551.0,0.00038],[85547.0,0.0461]],[[85573.0,0.01772],[85574.0,0.01155317],[85586.0,0.0008478],[85617.0,0.079],[85618.0,0.02]]]
["bitfinex","BTCUSD",1740595024700,[[85480.0,0.00084695],[85472.0,0.0004238],[85348.0,0.37397813],[85339.0,0.37397813],[85334.0,0.0001]],[[85499.0,0.97226807],[85500.0,1.19287262],[85515.0,0.5],[85519.0,0.01124342],[85733.0,6.1819]]]
["bitfinex","BTCUSD",1740595047135,[[85311.0,0.01226052],[85302.0,0.0004237],[85250.0,0.0021],[85228.0,0.031866]],[[85410.0,0.34950356],[85414.0,1.26209838],[85452.0,0.33193922],[89650.0,0.000497]]]
["bitfinex","BTCUSD",1740595100709,[[85194.0,0.0588935],[85185.0,0.02611659],[85124.0,0.0007249],[85027.0,0.02],[85010.0,0.52005967]],[[85200.0,0.00931204],[85222.0,0.5486631],[85271.0,0.560516]]]
["bitfinex","BTCUSD",1740595112201,[[85173.0,0.05838267],[85172.0,0.12227862],[85163.0,0.00229082],[85124.0,0.0007249],[85114.0,0.02]],[[85200.0,1.37976457],[85224.0,0.0008506],[85246.0,0.09390884]]]
["bitfinex","BTCUSD",1740595147552,[[85192.0,0.42751096],[85101.0,0.2175],[85040.0,0.0001],[84954.0,0.00052],[84547.0,0.03529372]],[[85327.0,0.00012464],[85357.0,0.23174717],[85371.0,0.0453],[85381.0,0.05869086],[85405.0,0.01999998]]]
["bitfinex","BTCUSD",1740595180291,[[85021.0,0.01682178],[85020.0,0.01],[85010.0,0.50005967],[85008.0,0.0005],[84976.0,0.05927881]],[[85022.0,0.00104488],[85045.0,0.37603704],[85054.0,0.39833984],[85063.0,0.034987],[85064.0,0.37603704]]]
["bitfinex","BTCUSD",1740595231820,[[84895.0,0.53438975],[84885.0,0.12111243],[84860.0,0.31458109],[84661.0,0.00017515],[84650.0,0.001]],[[85076.0,0.72230043],[85136.0,0.05887087],[85184.0,8e-05],[85192.0,0.5641],[85213.0,6.2196]]]
["bitfinex","BTCUSD",1740595271158,[[84968.0,0.58929451],[84949.0,0.00041486],[84919.0,0.0001],[84907.0,0.24188],[84825.0,0.0004238]],[[85016.0,0.44526289],[85085.0,0.0008476],[85189.0,0.05893701],[85192.0,0.02],[85204.0,0.0471]]]
["bitfinex","BTCUSD",1740595282497,[[84824.0,0.5],[84821.0,0.0001],[84820.0,0.0004238],[84815.0,0.21999608],[84795.0,0.00166667]],[[84894.0,0.02],[84917.0,0.00041409],[84921.0,0.02],[84926.0,0.00975496],[84936.0,0.079]]]
["bitfinex","BTCUSD",1740595341740,[[84878.0,0.23869465],[84870.0,0.0005233],[84841.0,0.00873217],[84840.0,0.0348954],[84827.0,0.214024]],[[85004.0,0.05802824],[85005.0,0.00543228],[85031.0,0.2414],[85050.0,0.8566227],[85054.0,0.02]]]
["bitfinex","BTCUSD",1740595365437,[[84810.0,0.32689821],[84796.0,0.00260807],[84795.0,0.00166667],[84793.0,0.5],[84759.0,0.024]],[[84811.0,1.47220416],[84812.0,0.00041546],[84813.0,0.5],[84817.0,0.02],[84833.0,0.05818079]]]
["bitfinex","BTCUSD",1740595405848,[[84759.0,0.39738742],[84749.0,0.0475],[84744.0,0.37738742],[84722.0,0.023],[84633.0,8e-08]],[[84760.0,0.16316884],[84767.0,0.00041502],[84772.0,0.29683],[84836.0,0.2424],[84837.0,0.0583091]]]
["bitfinex","BTCUSD",1740595441391,[[84758.0,0.37747645],[84739.0,0.09441478],[84731.0,0.00166645],[84726.0,0.0489],[84718.0,0.0004245]],[[84797.0,0.0758],[84810.0,0.0939],[84813.0,0.02],[84832.0,0.37747645],[84841.0,0.05821643]]]
["bitfinex","BTCUSD",1740595493851,[[85165.0,0.14690769],[85155.0,0.0475],[85151.0,0.0008436],[85149.0,0.00012486],[85104.0,0.0967]],[[85199.0,0.24104],[85216.0,0.05847243],[85220.0,0.3283],[85227.0,0.0784],[85232.0,0.8562]]]
["bitfinex","BTCUSD",1740595496575,[[85158.0,0.45947138],[85151.0,0.0008436],[85149.0,0.00012486],[85146.0,0.10008716],[85139.0,0.02]],[[85223.0,0.241],[85288.0,0.08],[85330.0,0.05855027],[85456.0,0.3283],[85469.0,0.25657123]]]
["bitfinex","BTCUSD",1740595533545,[[85270.0,0.01127237],[85264.0,0.52539048],[85263.0,0.05046994],[85257.0,0.00012499],[85240.0,2.2e-07]],[[85276.0,0.01422811],[85277.0,1.60954185],[85281.0,0.05831466],[85307.0,0.0004235],[85333.0,0.02]]]
["bitfinex","BTCUSD",1740595570024,[[85328.0,0.03624071],[85326.0,0.86287975],[85323.0,0.007],[85306.0,0.0778],[85301.0,0.046]],[[85362.0,0.74080308],[85363.0,0.5],[85380.0,0.02524],[85381.0,0.02],[85404.0,0.02]]]
["bitfinex","BTCUSD",1740595613415,[[85206.0,0.00796847],[85195.0,0.5478],[85194.0,0.24032],[85190.0,0.1036301],[85185.0,0.33665072]],[[85207.0,0.677041],[85209.0,0.234718],[85211.0,0.234713],[85214.0,0.234705],[85219.0,0.234689]]]
["bitfinex","BTCUSD",1740595657315,[[85093.0,0.96256831],[85079.0,0.38753359],[85076.0,0.0314199],[85073.0,0.01428495],[85012.0,1.2]],[[85094.0,1.71246593],[85095.0,0.176274],[85096.0,0.23503],[85098.0,0.235024],[85101.0,0.235015]]]
["bitfinex","BTCUSD",1740595689348,[[84934.0,0.00083985],[84922.0,0.10381091],[84890.0,0.8515],[84889.0,0.0420238],[84885.0,0.24112]],[[84935.0,0.15942588],[84937.0,0.23547],[84939.0,0.242465],[84941.0,0.235457],[84944.0,0.05801801]]]
["bitfinex","BTCUSD",1740595699915,[[84873.0,0.00022414],[84860.0,0.00463679],[84844.0,0.00741276],[84841.0,0.01736839],[84839.0,8e-05]],[[84874.0,0.70222263],[84876.0,0.235639],[84878.0,0.235634],[84881.0,0.235625],[84887.0,0.589018]]]
["bitfinex","BTCUSD",1740595747430,[[84900.0,0.0001],[84896.0,0.0004239],[84870.0,0.10326226],[84861.0,0.5478],[84859.0,0.0199038]],[[84901.0,0.48714741],[84903.0,0.235562],[84904.0,0.235561],[84906.0,0.235556],[84908.0,0.05892615]]]
["bitfinex","BTCUSD",1740595788431,[[84755.0,0.04067993],[84754.0,0.000549],[84753.0,0.00691698],[84752.0,0.0004247],[84748.0,0.25]],[[84756.0,0.176978],[84758.0,0.20634767],[84760.0,0.235961],[84763.0,0.235952],[84770.0,0.235935]]]
["bitfinex","BTCUSD",1740595823367,[[84710.0,0.03748573],[84709.0,0.0005],[84702.0,0.5],[84667.0,0.5],[84645.0,0.25]],[[84711.0,0.47342009],[84713.0,0.236093],[84715.0,0.236088],[84718.0,0.236079],[84722.0,0.02]]]
["bitfinex","BTCUSD",1740595879224,[[84630.0,0.81537154],[84627.0,0.5],[84621.0,0.0490186],[84616.0,0.5],[84612.0,0.0027667]],[[84631.0,0.47724],[84632.0,0.29009857],[84633.0,0.236316],[84635.0,0.23631],[84638.0,0.736302]]]
["bitfinex","BTCUSD",1740595882192,[[84616.0,0.35280181],[84612.0,0.0027667],[84508.0,0.37841427],[84500.0,0.00501121],[84499.0,0.0466]],[[84621.0,0.01896],[84622.0,9.353e-05],[84625.0,1.68879857],[84684.0,0.05981866],[84841.0,0.04310243]]]
["bitfinex","BTCUSD",1740595928314,[[84569.0,0.087012],[84561.0,0.1562936],[84558.0,0.02],[84557.0,0.09459451],[84538.0,0.02]],[[84572.0,0.29677947],[84579.0,0.363967],[84584.0,0.5],[84596.0,0.55767921],[84648.0,0.02]]]
["bitfinex","BTCUSD",1740595967540,[[84498.0,0.00425],[84452.0,0.0004235],[84429.0,0.00292532],[84425.0,0.0004235],[84423.0,0.03950216]],[[84501.0,0.24839285],[84503.0,0.236677],[84504.0,0.00041723],[84505.0,0.236672],[84506.0,0.05994153]]]
["bitfinex","BTCUSD",1740596003237,[[84598.0,0.54446434],[84597.0,0.05211213],[84592.0,0.06665696],[84588.0,0.02845762],[84582.0,0.8347]],[[84679.0,0.05996748],[84680.0,0.0008476],[84686.0,0.02],[84699.0,0.02],[84702.0,0.0137983]]]
["bitfinex","BTCUSD",1740596049009,[[84411.0,0.35624161],[84401.0,0.0129485],[84398.0,0.0004233],[84396.0,0.0761],[84387.0,0.2432]],[[84427.0,0.5],[84445.0,0.0457],[84456.0,0.0761],[84457.0,7.47644345],[84474.0,0.3283]]]
["bitfinex","BTCUSD",1740596051571,[[84426.0,0.0007233],[84411.0,0.3513327],[84403.0,0.0004233],[84401.0,0.0129485],[84400.0,0.002]],[[84427.0,0.27921527],[84436.0,0.0462],[84448.0,1.0],[84451.0,0.0765]]]
["bitfinex","BTCUSD",1740596101724,[[84351.0,0.24304],[84341.0,0.5432241],[84319.0,0.10558966],[84297.0,0.0926],[84254.0,0.05945644]],[[84395.0,0.02],[84400.0,0.02],[84408.0,8.60695708],[84447.0,0.3283],[84456.0,0.09477887]]]
["bitfinex","BTCUSD",1740596140161,[[84401.0,0.03977495],[84398.0,0.3],[84397.0,0.0902],[84396.0,1.20356],[84390.0,0.7571]],[[84402.0,0.41058088],[84427.0,0.0008482],[84478.0,0.0008468],[84542.0,0.0800478],[84559.0,0.01855848]]]
["bitfinex","BTCUSD",1740596180459,[[84360.0,0.00084119],[84350.0,0.15834523],[84329.0,0.00083306],[84322.0,0.0004232],[84311.0,0.47186602]],[[84376.0,0.24312],[84379.0,0.00207488],[84391.0,0.02383],[84400.0,0.08735509],[84402.0,0.02]]]
["bitfinex","BTCUSD",1740596225254,[[84390.0,0.0031],[84389.0,0.56800474],[84387.0,0.02],[84384.0,0.02],[84369.0,0.83875029]],[[84408.0,3.63232047],[84463.0,0.29763],[84485.0,0.0467468],[84498.0,0.0776],[84500.0,1.51896]]]
["bitfinex","BTCUSD",1740596263478,[[84456.0,0.3919301],[84408.0,0.00840055],[84405.0,0.05919328],[84403.0,0.00697194],[84400.0,0.01742088]],[[84457.0,6.80845117],[84481.0,0.079],[84491.0,0.0008466],[84493.0,0.0477466],[84540.0,0.001]]]
["bitfinex","BTCUSD",1740596266399,[[84456.0,0.957116],[84450.0,1.16605029],[84449.0,0.00697194],[84412.0,0.24853111],[84408.0,0.236943]],[[84457.0,6.35065108],[84482.0,0.0008466],[84491.0,0.0008466],[84499.0,0.0812],[84511.0,0.0247258]]]
["bitfinex","BTCUSD",1740596313620,[[84340.0,0.1275],[84339.0,0.008623],[84338.0,0.52924278],[84333.0,0.007],[84331.0,0.09485079]],[[84354.0,0.5],[84392.0,0.011377],[84396.0,0.24296],[84418.0,0.02],[84419.0,0.3283]]]
["bitfinex","BTCUSD",1740596347740,[[84396.0,0.02],[84383.0,0.002623],[84381.0,0.5473],[84380.0,0.01876],[84352.0,0.33120232]],[[84435.0,0.017377],[84442.0,0.13459575],[84538.0,0.05921039],[84645.0,0.4],[84839.0,0.2697879]]]
["bitfinex","BTCUSD",1740596393270,[[84660.0,0.0016528],[84640.0,0.02],[84636.0,0.02],[84634.0,0.01864],[84626.0,0.5478]],[[84718.0,0.0797],[84719.0,0.33036637],[84720.0,0.047],[84726.0,0.00012496],[84782.0,0.05996503]]]
["bitfinex","BTCUSD",1740596399419,[[84592.0,0.00041829],[84585.0,0.01559115],[84577.0,0.02],[84533.0,0.02],[84530.0,0.00760387]],[[84624.0,0.0797],[84642.0,0.00440885],[84651.0,0.23036637],[84663.0,0.0186],[84675.0,0.0468]]]
["bitfinex","BTCUSD",1740596429393,[[84397.0,0.0009462],[84362.0,0.00747092],[84349.0,0.02165922],[84329.0,0.0004234],[84327.0,0.5478]],[[84445.0,0.0483],[84446.0,0.70277918],[84448.0,0.0754],[84450.0,0.045],[84452.0,0.26132]]]
["bitfinex","BTCUSD",1740596471856,[[84664.0,0.0495],[84656.0,0.0197],[84635.0,0.02],[84633.0,0.5478],[84607.0,0.02]],[[84700.0,0.001],[84720.0,0.37827742],[84724.0,0.01854969],[84729.0,0.37827742],[84733.0,0.0003]]]
["bitfinex","BTCUSD",1740596507881,[[84803.0,0.01403967],[84801.0,0.02],[84790.0,0.09438637],[84780.0,0.09438637]],[[84809.0,0.00083785],[84819.0,0.01853161],[84840.0,0.24188]]]
["bitfinex","BTCUSD",1740596548943,[[84663.0,0.0008438],[84649.0,0.0803],[84642.0,0.0463],[84623.0,0.320923],[84619.0,0.0184]],[[84705.0,0.21391551],[84707.0,0.00041592],[84710.0,0.30556],[84714.0,0.0787],[84716.0,0.02]]]
["bitfinex","BTCUSD",1740596586895,[[84671.0,0.0004171],[84647.0,0.0453],[84643.0,0.0833],[84627.0,0.5478],[84621.0,0.02]],[[84697.0,0.125694],[84698.0,0.0004242],[84713.0,0.3283],[84714.0,0.1214],[84733.0,0.27981241]]]
["bitfinex","BTCUSD",1740596623421,[[84742.0,0.10271265],[84708.0,0.047],[84705.0,0.0765],[84687.0,0.868723]],[[84765.0,0.29644],[84780.0,1.813963],[84781.0,0.0818903],[84782.0,0.64874754],[84783.0,0.00032169]]]
["bitfinex","BTCUSD",1740596642474,[[84652.0,0.0473],[84632.0,0.0806],[84626.0,0.868723],[84606.0,0.02],[84604.0,0.02]],[[84691.0,0.29619488],[84708.0,0.29692],[84715.0,0.02],[84723.0,0.0941],[84724.0,0.10574278]]]
["bitfinex","BTCUSD",1740596673266,[[84575.0,0.02],[84558.0,0.87228716],[84556.0,0.0828],[84550.0,0.02],[84541.0,0.00165522]],[[84576.0,0.04853059],[84593.0,0.023642],[84627.0,0.29705],[84630.0,0.3283],[84633.0,0.05974937]]]
["bitfinex","BTCUSD",1740596712494,[[84434.0,0.09471379],[84425.0,0.09471379],[84408.0,0.08507264],[84394.0,0.01112999],[84393.0,0.05915015]],[[84469.0,0.29745],[84473.0,0.3283],[84475.0,0.00012446],[84477.0,0.8762],[84487.0,0.02]]]
["bitfinex","BTCUSD",1740596762657,[[84419.0,1.94283162],[84401.0,0.11395696],[84391.0,0.01454085],[84349.0,0.25],[84345.0,0.00547981]],[[84420.0,0.00126713],[84446.0,0.01],[84487.0,0.0008492],[84492.0,0.2975],[84495.0,0.0472]]]
["bitfinex","BTCUSD",1740596775542,[[84245.0,0.00346395],[84236.0,0.38120902],[84234.0,0.0004242],[84228.0,0.07764543],[84225.0,0.5477]],[[84286.0,0.0475],[84288.0,0.29781],[84321.0,0.03804],[84322.0,0.31901724],[84327.0,0.02]]]
["bitfinex","BTCUSD",1740596811499,[[84416.0,0.00165801],[84415.0,0.37911772],[84413.0,0.01796],[84412.0,0.02],[84406.0,0.01356581]],[[84420.0,0.00097445],[84423.0,0.0008494],[84439.0,0.16032],[84452.0,0.0752],[84464.0,0.07242]]]
["bitfinex","BTCUSD",1740596847237,[[84282.0,0.00166044],[84281.0,0.0005245],[84259.0,0.0183032],[84255.0,0.0004246],[84253.0,0.0793]],[[84305.0,0.17883],[84307.0,0.09],[84308.0,0.000125],[84330.0,0.29764],[84334.0,0.00207215]]]
["bitfinex","BTCUSD",1740596895273,[[84374.0,0.87492713],[84370.0,0.0178],[84356.0,0.09492],[84351.0,0.8663],[84336.0,0.09492]],[[84375.0,0.0008474],[84381.0,0.00041767],[84385.0,0.04972],[84410.0,0.11531],[84412.0,0.00207342]]]
["bitfinex","BTCUSD",1740596931763,[[84504.0,0.37890449],[84496.0,0.02789045],[84495.0,0.08590449],[84494.0,0.05944147],[84493.0,0.02]],[[84522.0,0.0008484],[84530.0,0.0008488],[84534.0,0.0004236],[84549.0,0.19305],[84555.0,0.0482]]]
["bitfinex","BTCUSD",1740596968036,[[84514.0,0.0008468],[84493.0,0.14904],[84477.0,0.0176],[84469.0,0.09462752],[84468.0,0.5478]],[[84527.0,1.68756409],[84529.0,0.045],[84530.0,0.1012],[84536.0,0.3483],[84537.0,0.06574]]]
["bitfinex","BTCUSD",1740597005072,[[84691.0,0.62821253],[84689.0,0.37817236],[84685.0,0.0785],[84681.0,0.001],[84680.0,0.0461]],[[84692.0,0.13874543],[84707.0,0.00012488],[84713.0,0.0004231],[84717.0,0.04243],[84745.0,0.00676]]]
["bitfinex","BTCUSD",1740597029707,[[84819.0,0.015],[84813.0,0.01744],[84801.0,0.5478],[84800.0,0.3273],[84774.0,0.02]],[[84836.0,0.0022221],[84841.0,0.28937],[84855.0,0.0004222],[84866.0,0.005],[84871.0,0.0786]]]
["bitfinex","BTCUSD",1740597053079,[[85013.0,0.51077693],[84980.0,0.01736],[84979.0,0.0008424],[84960.0,0.0787],[84959.0,0.02]],[[85014.0,0.74174102],[85015.0,0.00712458],[85018.0,0.0004216],[85044.0,0.3283],[85066.0,0.8562]]]
["bitfinex","BTCUSD",1740597095954,[[85046.0,1.56516956],[85045.0,0.00041478],[85043.0,0.0956],[85026.0,0.039],[85021.0,0.09014085]],[[85092.0,0.01454085],[85093.0,0.02],[85094.0,0.01454085],[85099.0,0.05893606],[85105.0,0.02]]]
["bitfinex","BTCUSD",1740597119202,[[85110.0,0.02448993],[85092.0,0.3273],[85084.0,0.10531565],[85075.0,0.9262402],[85039.0,0.0172]],[[85116.0,0.00012418],[85117.0,0.0806],[85122.0,0.234957],[85130.0,0.02],[85143.0,0.02]]]
["bitfinex","BTCUSD",1740597182996,[[84846.0,0.0008486]],[[84868.0,0.17686872],[84870.0,0.235656],[84871.0,0.235652],[84874.0,0.235644],[84876.0,0.0824]]]
["bitfinex","BTCUSD",1740597196218,[[84847.0,0.1247],[84846.0,0.01454085],[84844.0,0.01454085],[84843.0,1.1751],[84834.0,0.01716]],[[84865.0,0.235669],[84876.0,0.235639],[84897.0,0.0812],[84900.0,0.0481],[84914.0,0.02]]]
["bitfinex","BTCUSD",1740597238919,[[84888.0,0.46041764],[84887.0,0.0004247],[84885.0,0.5478],[84884.0,0.01407407],[84883.0,0.25]],[[84889.0,0.20173096],[84891.0,0.235598],[84892.0,0.235596],[84893.0,0.235593],[84913.0,0.341528]]]
["bitfinex","BTCUSD",1740597275332,[[84807.0,0.42482439],[84805.0,0.01454085],[84799.0,0.5648],[84795.0,0.0469],[84790.0,0.0813]],[[84808.0,0.17687],[84831.0,0.02]]]
["bitfinex","BTCUSD",1740597333079,[[85098.0,1.18964085],[85093.0,0.01688],[85077.0,0.02],[85075.0,0.0457],[85074.0,0.8015402]],[[85099.0,0.01446542],[85142.0,0.02],[85155.0,0.0461],[85158.0,0.0763],[85165.0,0.0101211]]]
["bitfinex","BTCUSD",1740597369575,[[85079.0,0.00086951],[85044.0,0.00164568],[85043.0,0.02],[85025.0,0.0814],[85024.0,0.3273]],[[85080.0,0.745164],[85081.0,0.37611881],[85082.0,0.235067],[85084.0,0.235064],[85087.0,0.235055]]]
["bitfinex","BTCUSD",1740597399579,[[85075.0,0.00368906],[85071.0,0.02],[85070.0,0.0809],[85068.0,0.0459],[85065.0,0.01676]],[[85076.0,0.176312],[85078.0,0.23508],[85079.0,0.235075],[85082.0,0.235067],[85087.0,0.235055]]]
["bitfinex","BTCUSD",1740597421938,[[85103.0,0.37786341],[85098.0,0.02],[85096.0,0.1241],[85094.0,0.25],[85085.0,0.5478]],[[85104.0,0.176256],[85105.0,0.235004],[85107.0,0.234999],[85109.0,0.234994],[85120.0,0.0004235]]]
["bitfinex","BTCUSD",1740597460550,[[85245.0,0.25],[85238.0,0.01656],[85231.0,0.5478],[85229.0,0.079],[85221.0,0.02]],[[85265.0,0.175922],[85267.0,0.234559],[85277.0,0.09382788],[85280.0,0.00205264],[85281.0,0.351778]]]
["bitfinex","BTCUSD",1740597513548,[[85137.0,0.00125882],[85113.0,0.14062],[85108.0,0.0008458],[85102.0,0.00164473],[85101.0,0.01397281]],[[85138.0,1.04276209],[85140.0,0.234909],[85141.0,0.17948231],[85142.0,0.0004231],[85152.0,0.02]]]
["bitfinex","BTCUSD",1740597540209,[[85112.0,0.0010702],[85101.0,0.01454085],[85100.0,0.3281466],[85097.0,0.26644],[85084.0,0.02]],[[85113.0,0.177236],[85115.0,0.234978],[85116.0,0.234974],[85119.0,0.234967],[85124.0,0.234952]]]
["bitfinex","BTCUSD",1740597565055,[[85132.0,0.000847],[85112.0,0.0010702],[85108.0,0.0008458],[85100.0,0.0008466],[85097.0,0.0164]],[[85133.0,0.176194],[85135.0,0.234923],[85136.0,0.234919],[85138.0,0.44922853],[85139.0,0.0004231]]]
["bitfinex","BTCUSD",1740597604201,[[85079.0,0.00041409],[85072.0,0.0008442],[85064.0,0.0264411],[85061.0,0.01454085],[85049.0,0.25]],[[85080.0,0.177304],[85082.0,0.235069],[85083.0,0.235065],[85085.0,0.09396564],[85105.0,0.01168166]]]
["bitfinex","BTCUSD",1740597661004,[[85050.0,0.3],[85043.0,0.32894599],[85041.0,0.5548]],[[85075.0,0.001],[85080.0,0.00012394],[85102.0,0.01168166],[85105.0,0.0777],[85110.0,0.02]]]
["bitfinex","BTCUSD",1740597682901,[[84980.0,0.10511789],[84976.0,0.0004237],[84969.0,0.34184085],[84965.0,0.0165843],[84957.0,0.5478]],[[84981.0,0.17835251],[84983.0,0.235343],[84984.0,0.235338],[84987.0,0.23533],[84992.0,0.235316]]]
["bitfinex","BTCUSD",1740597724284,[[84901.0,0.019],[84898.0,0.01454085],[84894.0,0.3],[84893.0,0.3273],[84888.0,0.25]],[[84935.0,0.02119953],[84940.0,0.035455],[84942.0,0.3293],[84949.0,0.01168166],[84954.0,0.0481]]]
["bitfinex","BTCUSD",1740597760822,[[84993.0,0.05322947],[84991.0,0.00012408],[84987.0,0.3004232],[84986.0,0.10301097],[84979.0,0.25]],[[84994.0,0.176483],[84996.0,0.235307],[84997.0,0.235302],[85000.0,0.235294],[85007.0,0.235275]]]
["bitfinex","BTCUSD",1740597798364,[[85063.0,0.00047325],[85056.0,0.016],[85055.0,0.017],[85048.0,0.01588],[85040.0,0.25]],[[85080.0,0.06408503],[85084.0,0.0769],[85090.0,0.05062789],[85094.0,0.003],[85095.0,0.01854085]]]
["bitfinex","BTCUSD",1740597811600,[[84956.0,0.016],[84954.0,0.0004226],[84953.0,0.0174226],[84944.0,0.3],[84936.0,0.0004226]],[[84990.0,0.01454085],[84991.0,0.3283],[84992.0,0.0497],[84993.0,0.09622254],[84994.0,0.003]]]
["bitfinex","BTCUSD",1740597863995,[[84886.0,0.05138877],[84885.0,0.0004226],[84880.0,0.0001],[84877.0,0.01576],[84872.0,0.00164923]],[[84887.0,8.258e-05],[84889.0,1.15661575],[84890.0,0.235601],[84897.0,0.235582],[84932.0,0.0767]]]
["bitfinex","BTCUSD",1740597893668,[[84822.0,0.01454085],[84821.0,0.3829],[84819.0,0.01572],[84813.0,0.02],[84810.0,0.0667]],[[84832.0,1.15661575],[84840.0,0.02225317],[84869.0,0.353489],[84874.0,0.3283],[84878.0,0.0791]]]
["bitfinex","BTCUSD",1740597938235,[[84728.0,0.03641015],[84727.0,0.25012402],[84720.0,0.01568],[84709.0,0.09607578],[84708.0,0.3273]],[[84730.0,0.177034],[84732.0,0.236039],[84741.0,0.236014],[84747.0,1.15661575],[84778.0,0.00066927]]]
["bitfinex","BTCUSD",1740597950382,[[84727.0,0.01454085],[84726.0,0.03646615],[84713.0,0.00165214],[84712.0,0.3],[84701.0,0.0666]],[[84729.0,1.15703046],[84750.0,0.23599],[84767.0,0.551985],[84770.0,0.05904263],[84781.0,0.02]]]
["bitfinex","BTCUSD",1740597987825,[[84521.0,0.6865],[84500.0,0.1264],[84495.0,8e-05],[84488.0,0.25]],[[84526.0,1.33407575],[84528.0,0.236609],[84530.0,0.236604],[84533.0,0.236594],[84538.0,0.208852]]]
["bitfinex","BTCUSD",1740598031769,[[84611.0,0.30118489],[84594.0,0.0781],[84593.0,0.3],[84592.0,0.0451],[84590.0,0.0356]],[[84612.0,0.177279],[84614.0,0.236369],[84617.0,0.236359],[84621.0,0.23635],[84633.0,1.15661575]]]
["bitfinex","BTCUSD",1740598076213,[[84653.0,0.01454085],[84652.0,0.03833452],[84651.0,0.89282],[84646.0,0.02],[84645.0,0.5478]],[[84660.0,0.00041422],[84679.0,1.15661575],[84696.0,0.47228],[84702.0,0.507795]]]
["bitfinex","BTCUSD",1740598114691,[[84662.0,0.66391457],[84653.0,0.01454085],[84650.0,0.25],[84645.0,0.177209],[84643.0,0.5478]],[[84663.0,0.177173],[84665.0,0.236227],[84667.0,0.236221],[84669.0,0.236214],[84676.0,0.236196]]]
["bitfinex","BTCUSD",1740598128589,[[84650.0,0.58647177],[84648.0,0.00083682],[84643.0,0.3273],[84641.0,0.01544],[84618.0,0.09461297]],[[84651.0,0.177198],[84653.0,0.236261],[84654.0,0.236256],[84657.0,0.236248],[84661.0,1.16830041]]]
["bitfinex","BTCUSD",1740598163885,[[84691.0,0.1046634],[84673.0,0.0016529],[84661.0,0.02],[84659.0,1.5],[84655.0,0.055534]],[[84692.0,0.177112],[84694.0,0.236144],[84695.0,0.05935785],[84696.0,0.236141],[84697.0,0.0471]]]
["bitfinex","BTCUSD",1740598205600,[[84450.0,0.01464085],[84449.0,0.177621],[84445.0,0.00165735],[84444.0,1.2],[84437.0,0.23686]],[[84451.0,0.00041333],[84463.0,0.23679],[84464.0,0.02],[84474.0,1.16830041],[84485.0,0.3]]]
["bitfinex","BTCUSD",1740598249785,[[84616.0,0.0005475]],[[84633.0,0.02],[84639.0,0.0468],[84646.0,0.0816],[84654.0,0.236256],[84656.0,0.84570425]]]
["bitfinex","BTCUSD",1740598282635,[[84778.0,0.01454085],[84777.0,0.00165095],[84770.0,0.235929],[84767.0,0.235939],[84748.0,1.435992]],[[84804.0,0.00041379],[84809.0,0.0004235],[84810.0,0.0464],[84811.0,0.0873934],[84815.0,0.09447052]]]
["bitfinex","BTCUSD",1740598296927,[[84768.0,0.235938],[84767.0,0.00165104],[84761.0,0.31516],[84752.0,0.0465],[84742.0,1.31441478]],[[84785.0,0.00012401],[84790.0,0.235878],[84796.0,0.235861],[84809.0,0.2362485],[84824.0,0.02]]]
["bitfinex","BTCUSD",1740598333044,[[84721.0,0.000847],[84720.0,0.00125873],[84717.0,0.000846],[84701.0,0.01508],[84690.0,0.0008452]],[[84722.0,1.18257905],[84724.0,0.236062],[84725.0,0.236058],[84728.0,0.236049],[84745.0,0.02]]]
["bitfinex","BTCUSD",1740598368992,[[84780.0,0.00712405],[84748.0,0.01504],[84731.0,0.00165194],[84729.0,0.0464],[84726.0,0.0008474]],[[84781.0,0.49146685],[84783.0,0.235898],[84784.0,0.235894],[84786.0,0.63272622],[84787.0,0.235885]]]
["bitfinex","BTCUSD",1740598413179,[[84726.0,0.00045924],[84710.0,0.0008466],[84700.0,0.0001],[84696.0,0.10522611],[84690.0,0.00012409]],[[84727.0,1.43806522],[84729.0,0.236048],[84731.0,0.236043],[84734.0,0.37559052],[84738.0,0.236023]]]
["bitfinex","BTCUSD",1740598450537,[[84819.0,0.007],[84793.0,0.01496],[84785.0,0.04365313],[84781.0,0.0491],[84763.0,0.176962]],[[84820.0,1.1160007],[84822.0,0.255789],[84825.0,0.235779],[84826.0,0.28418266],[88699.0,0.0025]]]
["bitfinex","BTCUSD",1740598490775,[[84758.0,0.0943374],[84757.0,0.03671543],[84756.0,0.0457],[84747.0,0.0943374],[84740.0,0.01496]],[[84799.0,0.01026],[84801.0,0.471694],[84804.0,0.02],[84809.0,0.02],[84814.0,0.05896107]]]
["bitfinex","BTCUSD",1740598504253,[[84710.0,0.0008466],[84708.0,0.0943374],[84702.0,0.18770497],[84691.0,0.23615],[84680.0,0.02]],[[84711.0,0.177072],[84716.0,0.236083],[84721.0,0.035531],[84732.0,0.236041],[84743.0,0.354011]]]
["bitfinex","BTCUSD",1740598538298,[[84841.0,0.02],[84817.0,0.02194247],[84807.0,0.476871],[84806.0,1.5],[84805.0,0.235834]],[[84842.0,0.176799],[84844.0,0.24439],[84845.0,0.235724],[84860.0,0.353523],[84864.0,0.471347]]]
["bitfinex","BTCUSD",1740598585622,[[84704.0,0.03642089],[84703.0,0.0944828],[84695.0,0.01488],[84688.0,0.0944828],[84686.0,0.3]],[[84705.0,0.17720911],[84707.0,0.236109],[84716.0,0.236083],[84719.0,0.18004646],[84725.0,0.236059]]]
["bitfinex","BTCUSD",1740598623721,[[84558.0,0.09792451],[84528.0,0.0813],[84527.0,0.048],[84505.0,0.24192]],[[84559.0,1.52817731],[84561.0,0.236517],[84562.0,0.236513],[84566.0,0.256504],[84567.0,0.02]]]
["bitfinex","BTCUSD",1740598660631,[[84365.0,1.5486238],[84361.0,0.0765],[84359.0,0.01484],[84346.0,0.0201],[84316.0,0.355804]],[[84401.0,0.177723],[84403.0,0.236958],[84404.0,0.236955],[84408.0,0.236946],[84412.0,1.18812735]]]
["bitfinex","BTCUSD",1740598669497,[[84472.0,0.09470818],[84457.0,0.09470818],[84455.0,0.0829],[84451.0,0.01484],[84447.0,0.09470818]],[[84473.0,0.17769532],[84476.0,0.236756],[84477.0,0.236753],[84479.0,0.236747],[84481.0,0.035636]]]
["bitfinex","BTCUSD",1740598706211,[[84470.0,0.0803],[84466.0,0.0542],[84457.0,0.3386375],[84455.0,0.02],[84454.0,0.236814]],[[84471.0,0.177575],[84473.0,0.236764],[84474.0,0.035632],[84477.0,0.09330897],[84478.0,0.24847535]]]
["bitfinex","BTCUSD",1740598755136,[[84528.0,0.00165613],[84527.0,0.10423595],[84526.0,0.00123804],[84523.0,0.23662],[84517.0,0.3]],[[84538.0,0.177435],[84571.0,0.035603],[84581.0,0.02],[84583.0,0.16081409],[84589.0,1.16812735]]]
["bitfinex","BTCUSD",1740598787139,[[84442.0,0.0008464],[84405.0,0.0492],[84401.0,0.05532191],[84400.0,0.0003],[84388.0,0.24266]],[[84454.0,0.00207317],[84455.0,0.02],[84466.0,0.3383],[84472.0,0.75701372],[84475.0,0.01468]]]
["bitfinex","BTCUSD",1740598830420,[[84328.0,0.177876],[84327.0,0.04642417],[84326.0,0.09651453],[84325.0,0.316275],[84313.0,0.01454085]],[[84337.0,0.177858],[84339.0,0.23714],[84342.0,0.23713],[84346.0,0.24304954],[84347.0,0.237115]]]
["bitfinex","BTCUSD",1740598842257,[[84330.0,0.03877962],[84329.0,0.0083917],[84327.0,0.04684867],[84323.0,0.237182],[84321.0,0.0011]],[[84371.0,0.01464],[84376.0,0.47407],[84389.0,0.02],[84392.0,1.16812735],[84489.0,0.25]]]
["bitfinex","BTCUSD",1740598887175,[[84409.0,0.00165793],[84407.0,0.0146],[84403.0,0.02],[84402.0,0.02]],[[84431.0,0.00126363],[84443.0,0.0008478],[84484.0,0.56832172],[84606.0,0.0102934],[84653.0,0.6169]]]
["bitfinex","BTCUSD",1740598926270,[[84345.0,0.00054819],[84327.0,0.0004245],[84322.0,0.00165991],[84319.0,0.0831],[84317.0,0.0467]],[[84346.0,0.30643064],[84348.0,0.237115],[84349.0,0.23711],[84351.0,0.237105],[84354.0,0.237096]]]
["bitfinex","BTCUSD",1740598982130,[[84420.0,0.01454085],[84419.0,0.3],[84418.0,0.3343],[84395.0,0.5],[84394.0,0.177735]],[[84427.0,0.01176808],[84429.0,0.177665],[84441.0,0.00041478],[84442.0,0.23685],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1740599029017,[[84375.0,0.0141],[84360.0,0.0008468],[84357.0,0.10568046],[84356.0,0.3263],[84354.0,0.0787]],[[84376.0,0.178775],[84377.0,0.00130065],[84378.0,0.18082218],[84379.0,0.09475305],[84380.0,0.237025]]]
["bitfinex","BTCUSD",1740599082766,[[84290.0,0.0008462],[84288.0,0.0005],[84281.0,0.15248046],[84275.0,0.0824462],[84273.0,0.0008466]],[[84292.0,0.482714],[84294.0,0.237267],[84295.0,0.237262],[84298.0,0.237254],[84303.0,0.257241]]]
["bitfinex","BTCUSD",1740599088509,[[84273.0,0.0008466],[84229.0,0.0918934],[84224.0,0.10673164],[84207.0,0.40531313],[84206.0,0.0004234]],[[84274.0,0.84983085],[84276.0,0.237317],[84278.0,0.237312],[84279.0,1.40543435],[84330.0,0.05954643]]]
["bitfinex","BTCUSD",1740599126562,[[84418.0,0.007],[84391.0,0.075],[84385.0,0.0144],[84380.0,0.00165878],[84379.0,0.3263]],[[84419.0,0.179685],[84421.0,0.2486313],[84422.0,0.37933794],[84423.0,0.237751],[84428.0,0.236889]]]
["bitfinex","BTCUSD",1740599183009,[[84504.0,0.10612093],[84475.0,0.3273],[84474.0,0.01436],[84472.0,0.5478],[84454.0,0.0776]],[[84505.0,0.178504],[84507.0,0.236669],[84508.0,0.236664],[84511.0,0.61545633],[84514.0,0.236647]]]
["bitfinex","BTCUSD",1740599212824,[[84510.0,0.3],[84509.0,0.0464],[84504.0,0.5478],[84498.0,0.01454085],[84493.0,0.02]],[[84513.0,0.236652],[84515.0,0.236646],[84519.0,0.236633],[84524.0,0.236621],[84526.0,0.00083667]]]
["bitfinex","BTCUSD",1740599263138,[[84486.0,0.6733],[84470.0,0.09470538],[84469.0,0.5478],[84468.0,0.17863142],[84454.0,0.236814]],[[84487.0,0.1789652],[84489.0,0.236718],[84491.0,0.236712],[84496.0,0.236697],[84502.0,0.236683]]]
["bitfinex","BTCUSD",1740599279120,[[84468.0,0.00097057],[84446.0,0.000846],[84436.0,0.000846],[84416.0,0.319],[84415.0,0.42200538]],[[84469.0,0.21524523],[84470.0,0.3],[84471.0,0.23677],[84472.0,0.236765],[84475.0,0.319957]]]
["bitfinex","BTCUSD",1740599311553,[[84363.0,0.000845],[84361.0,0.000845],[84350.0,0.29381014],[84349.0,0.01209751],[84345.0,0.019]],[[84364.0,0.1778],[84366.0,0.237064],[84367.0,0.23706],[84369.0,0.237054],[84373.0,0.237044]]]
["bitfinex","BTCUSD",1740599374881,[[84381.0,0.045],[84378.0,0.8951],[84373.0,0.09480583]],[[84425.0,0.01860031],[84439.0,0.048],[84440.0,0.0782],[84446.0,0.30596971],[84474.0,1.16812735]]]
["bitfinex","BTCUSD",1740599421039,[[84243.0,0.0008468],[84236.0,0.3273],[84234.0,0.0453],[84228.0,0.0772],[84225.0,0.10506026]],[[84271.0,0.38954013],[84273.0,0.237326],[84274.0,0.237321],[84280.0,0.33210983],[84281.0,0.27030871]]]
["bitfinex","BTCUSD",1740599439154,[[84281.0,0.6273],[84280.0,0.09480583],[84271.0,0.64260583],[84270.0,0.13067093]],[[84331.0,0.035707]]]
["bitfinex","BTCUSD",1740599519553,[[84150.0,0.001],[84130.0,0.03226589],[84129.0,0.0004241],[84122.0,0.0031897],[84081.0,0.0004241]],[[84159.0,0.0592389],[84160.0,1.16812735],[84164.0,0.01454085],[84167.0,0.5],[84253.0,0.8562]]]
["bitfinex","BTCUSD",1740599523629,[[84153.0,0.0002],[84150.0,0.001],[84130.0,0.03226589],[84129.0,0.0004241]],[[84158.0,0.05959714],[84159.0,1.16812735],[84165.0,0.1045197],[84173.0,0.534203],[84179.0,0.59299]]]
["bitfinex","BTCUSD",1740599590406,[[84259.0,0.3],[84258.0,0.70704759],[84251.0,0.4164538],[84249.0,0.37974759],[84222.0,0.02]],[[84266.0,1.18035248],[84294.0,0.05574],[84298.0,0.0008474],[84300.0,0.05978817],[84302.0,0.0008468]]]
["bitfinex","BTCUSD",1740599615360,[[84295.0,0.01404],[84290.0,0.0948896],[84289.0,0.32742437],[84282.0,0.24308],[84273.0,0.077]],[[84323.0,1.16897375],[84331.0,0.11555227],[84332.0,0.0102934],[84355.0,0.34284085],[84359.0,0.02]]]
["bitfinex","BTCUSD",1740599662277,[[84332.0,0.000846],[84315.0,0.3],[84307.0,0.0346],[84252.0,0.27287117],[84238.0,0.09483617]],[[84348.0,0.72221796],[84351.0,0.000414],[84352.0,0.07965126],[84362.0,0.3],[84380.0,0.09483617]]]
["bitfinex","BTCUSD",1740599717849,[[84495.0,0.0146],[84460.0,0.0466],[84455.0,0.46227281],[84451.0,0.02],[84427.0,0.177667]],[[84512.0,0.02],[84519.0,5.506e-05],[84521.0,0.02],[84524.0,0.80389496],[84528.0,0.0465]]]
["bitfinex","BTCUSD",1740599739458,[[84413.0,0.01404],[84410.0,0.00096988],[84407.0,0.3],[84381.0,0.0459],[84376.0,0.0785]],[[84417.0,0.004],[84418.0,0.02],[84426.0,0.02],[84432.0,1.22179496],[84449.0,0.01859898]]]
["bitfinex","BTCUSD",1740599761484,[[84454.0,0.01404],[84436.0,0.00165736],[84434.0,0.082],[84416.0,0.01404],[84411.0,0.02]],[[84467.0,0.02],[84475.0,0.65147456],[84482.0,0.05966541],[84485.0,0.01858761],[84490.0,0.5827]]]
["bitfinex","BTCUSD",1740599811436,[[84444.0,0.00041352],[84440.0,0.0001],[84439.0,0.0008458],[84425.0,0.014],[84421.0,0.24592221]],[[84445.0,0.02982571],[84448.0,0.07935713],[84452.0,0.31808467],[84456.0,0.035668],[84466.0,0.02]]]
["bitfinex","BTCUSD",1740599836485,[[84410.0,0.00125906],[84400.0,0.0001],[84382.0,0.0001],[84376.0,0.2566],[84365.0,0.3484]],[[84411.0,0.44168837],[84412.0,0.32691836],[84417.0,0.11385696],[84421.0,0.31844444],[84476.0,0.06022673]]]
["bitfinex","BTCUSD",1740599914556,[[84201.0,0.0996244],[84200.0,0.0002084],[84187.0,0.09494929],[84186.0,0.02],[84179.0,0.53892221]],[[84213.0,0.05950714],[84214.0,1.03640468],[84227.0,0.5],[84233.0,0.04352698],[84234.0,0.02890054]]]
["bitfinex","BTCUSD",1740599959982,[[84178.0,0.00199719],[84174.0,0.09494929],[84166.0,0.01454085],[84165.0,0.3462],[84164.0,0.0773]],[[84185.0,0.01181773],[84195.0,0.05953408],[84200.0,0.0008494],[84201.0,0.03590464],[84207.0,0.0468]]]
["bitfinex","BTCUSD",1740599963085,[[84173.0,0.02],[84165.0,0.3],[84161.0,0.01388],[84153.0,0.01462085],[84151.0,0.09494929]],[[84212.0,0.01454085],[84213.0,0.0591194],[84214.0,0.32985209],[84277.0,0.05981672],[84387.0,0.4]]]
["bitfinex","BTCUSD",1740600042787,[[84218.0,0.15019648],[84211.0,0.5478],[84197.0,0.0799],[84190.0,0.0481],[84120.0,0.0946]],[[84249.0,0.35969833],[84250.0,0.3465],[84251.0,0.01454085],[84253.0,0.01454085],[84255.0,0.09494929]]]
["bitfinex","BTCUSD",1740600066273,[[84233.0,0.15019648],[84225.0,0.01372],[84220.0,0.3],[84219.0,0.5478],[84214.0,0.1234]],[[84257.0,0.00012427],[84267.0,0.0008458],[84269.0,0.0479],[84292.0,0.02],[84294.0,0.02]]]
["bitfinex","BTCUSD",1740600121307,[[84272.0,0.0009698],[84253.0,0.30166135],[84252.0,0.69799648],[84248.0,0.01364],[84229.0,0.09494929]],[[84276.0,0.02],[84277.0,0.0827],[84278.0,0.02],[84279.0,0.01863529],[84283.0,0.0473]]]
["bitfinex","BTCUSD",1740600148354,[[84360.0,0.00012406],[84351.0,0.69799648],[84350.0,0.0136],[84343.0,0.02],[84326.0,0.24288]],[[84376.0,0.05999891],[84377.0,0.0484],[84379.0,0.0783],[84380.0,0.01861455],[84414.0,0.09494929]]]
["bitfinex","BTCUSD",1740600166140,[[84351.0,0.69799648],[84340.0,0.02],[84336.0,0.02],[84300.0,0.09504929],[84292.0,0.27]],[[84352.0,0.03043013],[84362.0,0.05951979],[84367.0,0.5],[84378.0,0.035711],[84382.0,0.0777]]]
["bitfinex","BTCUSD",1740600217026,[[84224.0,0.00041458],[84206.0,0.0828],[84203.0,0.01998621],[84201.0,0.01352],[84198.0,0.37968901]],[[84237.0,0.01454085],[84238.0,0.032],[84244.0,0.3],[84245.0,0.1074538],[84251.0,0.02]]]
["bitfinex","BTCUSD",1740600259982,[[84115.0,0.3004234],[84111.0,0.01998621],[84105.0,0.0457],[84100.0,0.08358],[84076.0,0.10581179]],[[84145.0,0.07380122],[84146.0,0.00600743],[84147.0,0.035813],[84165.0,0.380122],[84174.0,0.400122]]]
["bitfinex","BTCUSD",1740600289215,[[84276.0,0.01911047],[84274.0,0.3],[84273.0,0.37991891],[84264.0,0.37991891],[84262.0,0.8751]],[[84277.0,0.00041455],[84278.0,0.0008468],[84280.0,0.0004237],[84291.0,0.01863657],[84292.0,0.05944747]]]
["bitfinex","BTCUSD",1740600349605,[[84583.0,0.01454085],[84582.0,0.0016547],[84578.0,0.3],[84577.0,0.37868254],[84570.0,0.016]],[[84589.0,0.00012387],[84602.0,0.5],[84610.0,0.00014961],[84612.0,0.01179001],[84613.0,0.0816]]]
["bitfinex","BTCUSD",1740600383554,[[84525.0,0.34122],[84514.0,0.53025987],[84490.0,0.0813],[84489.0,0.02],[84487.0,0.24228]],[[84552.0,0.01454085],[84553.0,0.00206792],[84554.0,0.05952023],[84561.0,0.01367225],[84564.0,0.0472]]]
["bitfinex","BTCUSD",1740600386587,[[84513.0,0.00125619],[84505.0,0.3273],[84495.0,0.01392],[84488.0,0.53025987],[84456.0,0.25]],[[84525.0,0.0090177],[84526.0,0.01858299],[84530.0,0.00611999],[84536.0,0.05994274],[84542.0,0.00206792]]]
["bitfinex","BTCUSD",1740600430694,[[84418.0,0.3273],[84399.0,0.01356],[84372.0,0.278277],[84332.0,0.10626479],[84307.0,2.981326]],[[84461.0,0.0471],[84462.0,0.04075444],[84463.0,0.02],[84468.0,0.42322444],[84469.0,0.02]]]
["bitfinex","BTCUSD",1740600469640,[[84415.0,0.019],[84406.0,0.00165835],[84405.0,0.09477101],[84404.0,0.001],[84397.0,0.3765]],[[84416.0,0.004],[84417.0,0.0008478],[84423.0,0.00012405],[84443.0,0.3]]]
["bitfinex","BTCUSD",1740600520491,[[84452.0,0.00012402],[84428.0,0.00065198],[84418.0,0.19972777],[84417.0,0.0464],[84415.0,0.0765]],[[84463.0,0.05928252],[84464.0,0.15610362],[84466.0,0.00623061],[84467.0,0.038522],[84477.0,0.3]]]
["bitfinex","BTCUSD",1740600551919,[[84338.0,0.0004235],[84329.0,0.0769235],[84322.0,0.02],[84268.0,0.004763],[84222.0,0.237465]],[[84371.0,0.05966853],[84372.0,0.31454085],[84373.0,0.11971487],[84377.0,0.0334],[84378.0,0.0538832]]]
["bitfinex","BTCUSD",1740600573517,[[84225.0,0.0004233],[84224.0,0.02],[84213.0,0.3],[84211.0,0.0134],[84181.0,0.02]],[[84228.0,0.02164787],[84237.0,0.00041218],[84243.0,0.5],[84245.0,0.05941161],[84301.0,0.25]]]
["bitfinex","BTCUSD",1740600614730,[[84122.0,0.0031897],[84109.0,0.02],[84104.0,0.0751],[84098.0,0.0134],[84097.0,0.38024621]],[[84151.0,0.004775],[84159.0,0.16481487],[84160.0,0.02452345],[84161.0,0.05924439],[84165.0,0.02]]]
["bitfinex","BTCUSD",1740600649252,[[84229.0,0.19972777],[84228.0,0.0787],[84227.0,0.09494422]],[[84247.0,0.00584799],[84253.0,0.05964654],[84254.0,0.05615711],[84278.0,0.3283],[84289.0,0.035757]]]
["bitfinex","BTCUSD",1740600706570,[[84036.0,0.02],[84033.0,0.02],[84031.0,0.38022588],[84028.0,0.00012425],[84023.0,0.3]],[[84037.0,0.09813575],[84042.0,0.05953485],[84052.0,0.194214],[84054.0,0.01203431],[84075.0,0.17734477]]]
["bitfinex","BTCUSD",1740600743508,[[83987.0,0.02],[83969.0,0.3],[83968.0,0.8751],[83966.0,0.09778911],[83960.0,0.02]],[[83988.0,0.00012429],[84009.0,0.05913685],[84030.0,0.035882],[84045.0,0.59854],[84046.0,0.0134]]]
["bitfinex","BTCUSD",1740600784764,[[83952.0,0.0025236],[83948.0,0.02],[83945.0,0.0458],[83941.0,0.000424],[83940.0,0.0785]],[[83953.0,1.16812735],[83956.0,0.05943877],[83962.0,0.10417568],[83968.0,0.535902],[84005.0,0.06137502]]]
["bitfinex","BTCUSD",1740600795538,[[83952.0,0.0677236],[83941.0,0.000424],[83940.0,0.081],[83928.0,0.09519843],[83921.0,0.02]],[[83953.0,1.22773669],[83970.0,0.0359],[83975.0,0.00012427],[83986.0,0.01336],[83999.0,0.59854]]]
["bitfinex","BTCUSD",1740600836124,[[83681.0,0.0004234],[83678.0,0.2452],[83640.0,0.03],[83620.0,0.0785],[83611.0,0.02]],[[83725.0,0.18553536],[83726.0,0.01464],[83729.0,0.00041267],[83731.0,1.16812735],[83778.0,0.02396]]]
["bitfinex","BTCUSD",1740600879146,[[83545.0,0.24552],[83541.0,0.001],[83533.0,0.083],[83531.0,0.01588033],[83529.0,0.09572527]],[[83559.0,1.76950735],[83579.0,0.16233903],[83580.0,0.0004114],[83592.0,0.5]]]
["bitfinex","BTCUSD",1740600913981,[[83610.0,0.38273621],[83603.0,1.70290943],[83602.0,0.0164],[83601.0,0.38284152],[83592.0,0.38284152]],[[83615.0,0.54953856],[83630.0,0.5],[83639.0,0.0008468],[83657.0,0.60132],[83675.0,0.0752]]]
["bitfinex","BTCUSD",1740600952881,[[83684.0,0.15530259],[83672.0,0.01632],[83651.0,0.30300943],[83650.0,0.5438],[83615.0,0.8593]],[[83686.0,0.02],[83690.0,0.0467],[83691.0,0.09559373],[83692.0,0.07995],[83700.0,0.09559373]]]
["bitfinex","BTCUSD",1740600962998,[[83495.0,0.01672],[83490.0,0.04],[83484.0,0.00500694],[83479.0,0.73229946],[83472.0,0.0101]],[[83554.0,0.289809],[83555.0,0.05993215],[83556.0,0.0757],[83562.0,0.0464],[83563.0,0.02]]]
["bitfinex","BTCUSD",1740600997244,[[83368.0,0.0004526],[83362.0,0.50457158],[83360.0,0.0004236],[83328.0,0.001],[83278.0,0.0003]],[[83434.0,0.00041183],[83440.0,0.2462],[83534.0,0.6657401]]]
["bitfinex","BTCUSD",1740601030632,[[83251.0,0.03780089],[83241.0,0.51946186],[83227.0,0.47148288],[83210.0,0.24658246],[83206.0,0.30300943]],[[83323.0,0.04673242],[83325.0,0.02584],[83328.0,0.30402082],[83360.0,0.0008466],[83361.0,0.06007194]]]
["bitfinex","BTCUSD",1740601072748,[[83177.0,0.0021],[83158.0,0.0025555],[83152.0,0.0827],[83150.0,0.001],[83149.0,0.02]],[[83183.0,0.00012413],[83198.0,0.5],[83214.0,0.02225157],[83230.0,0.24664],[83234.0,0.04599614]]]
["bitfinex","BTCUSD",1740601107969,[[83185.0,0.02981669],[83163.0,0.01499911],[83159.0,0.54755608],[83147.0,0.02376],[83141.0,1.16683668]],[[83186.0,0.50099928],[83190.0,0.0769],[83199.0,0.0463],[83241.0,0.02],[83248.0,0.01886787]]]
["bitfinex","BTCUSD",1740601120104,[[83183.0,0.006],[83177.0,1.3624312],[83173.0,0.02],[83165.0,0.01129991],[83161.0,0.1266]],[[83184.0,0.00041394],[83240.0,0.0453],[83244.0,0.082],[83249.0,0.60404],[83259.0,0.02]]]
["bitfinex","BTCUSD",1740601156522,[[83163.0,0.0605256],[83158.0,0.00087216],[83122.0,0.0004],[83102.0,0.0008036],[83054.0,4e-05]],[[83164.0,0.74196064],[83200.0,0.2466],[83202.0,0.06035103],[83257.0,0.0008474],[83374.0,1.0661904]]]
["bitfinex","BTCUSD",1740601190338,[[82988.0,0.00019934],[82970.0,0.0004238],[82947.0,0.00283486],[82919.0,0.2482234],[82884.0,0.0042]],[[82991.0,2.117529],[82999.0,0.00041241],[83020.0,0.01897236],[83090.0,0.06033625],[83103.0,0.9828]]]
["bitfinex","BTCUSD",1740601232310,[[83089.0,0.06055093],[83088.0,0.24908299],[83086.0,1.76625348],[83074.0,0.04871133],[83073.0,0.11985665]],[[83196.0,0.5101018],[83272.0,0.0008474],[83281.0,0.01889436],[83319.0,0.3283],[83321.0,0.8562]]]
["bitfinex","BTCUSD",1740601270171,[[83338.0,0.32711934],[83337.0,0.0002],[83331.0,1.16351813],[83330.0,0.0002],[83231.0,0.00013058]],[[83339.0,0.01986942],[83356.0,0.0008474],[83377.0,0.00168149],[83378.0,0.0476],[83396.0,0.02]]]
["bitfinex","BTCUSD",1740601277327,[[83348.0,0.00167769],[83347.0,0.11985665],[83346.0,0.83621813],[83345.0,0.3273],[83342.0,0.5355361]],[[83353.0,0.00012395],[83356.0,0.0008474],[83359.0,8e-05],[83430.0,0.01966942],[83455.0,0.0831]]]
["bitfinex","BTCUSD",1740601312123,[[83537.0,0.36510202],[83506.0,0.02],[83499.0,1.16351813],[83437.0,0.02],[83432.0,0.02]],[[83593.0,0.02],[83594.0,0.41211422],[83602.0,0.00914634],[83603.0,0.00896721],[83607.0,0.000421]]]
["bitfinex","BTCUSD",1740601346803,[[83359.0,0.00175892],[83328.0,0.2458]],[[83419.0,0.02],[83428.0,0.38333224],[83430.0,2.72852414],[83436.0,0.0814],[83437.0,0.38333224]]]
["bitfinex","BTCUSD",1740601395640,[[83363.0,0.13744475],[83361.0,0.0099275],[83353.0,0.32482449],[83352.0,0.02564],[83210.0,0.25]],[[83393.0,1.18010578],[83405.0,0.0767],[83407.0,0.04512409],[83424.0,0.02],[83477.0,0.24632]]]
["bitfinex","BTCUSD",1740601428521,[[83321.0,0.8751],[83320.0,0.00356843],[83307.0,0.24608],[83270.0,0.02],[83149.0,0.01201017]],[[83332.0,0.88372392],[83348.0,0.0768],[83356.0,0.045],[83371.0,0.01996],[83394.0,0.02]]]
["bitfinex","BTCUSD",1740601464325,[[83365.0,0.02968],[83341.0,0.86949208],[83339.0,0.83521813],[83336.0,0.24608],[83327.0,0.018]],[[83366.0,0.09443645],[83367.0,0.0554935],[83380.0,0.002],[83381.0,0.5],[83388.0,0.0008484]]]
["bitfinex","BTCUSD",1740601481054,[[83338.0,0.022],[83327.0,0.007],[83319.0,0.54331603],[83318.0,0.32532765],[83287.0,0.02]],[[83360.0,0.0824],[83363.0,0.0468],[83385.0,0.013],[83396.0,0.00209872],[83398.0,0.0959739]]]
["bitfinex","BTCUSD",1740601508138,[[83551.0,0.04067436],[83548.0,0.53631603],[83547.0,0.32532765],[83536.0,0.02092],[83494.0,0.02]],[[83552.0,0.01350982],[83565.0,0.5],[83570.0,0.0004232],[83616.0,0.083],[83634.0,0.00135718]]]
["bitfinex","BTCUSD",1740601548912,[[83723.0,0.00822764],[83718.0,0.39392221],[83711.0,0.53531603],[83697.0,0.0687],[83690.0,0.32532765]],[[83724.0,0.00034606],[83770.0,0.0499],[83779.0,0.00208921],[83780.0,0.0817],[83821.0,0.01012]]]
["bitfinex","BTCUSD",1740601581728,[[83979.0,0.24444],[83975.0,8e-05],[83950.0,0.02124],[83920.0,0.02],[83860.0,0.53531603]],[[84027.0,0.00164575],[84028.0,0.0807],[84029.0,0.01183132],[84032.0,0.0195],[84036.0,0.0468]]]
["bitfinex","BTCUSD",1740601592291,[[83889.0,0.02179675],[83885.0,0.00166857],[83884.0,0.24444],[83880.0,0.0458],[83877.0,0.0819]],[[83959.0,0.487088],[83964.0,0.02],[83974.0,0.19530995],[83975.0,0.0765],[83977.0,0.02]]]
["bitfinex","BTCUSD",1740601627551,[[83950.0,0.0489],[83946.0,0.24432],[83942.0,0.32532765],[83930.0,0.0832],[83925.0,0.53531603]],[[84012.0,1.75040736],[84013.0,0.01871151],[84020.0,0.0004],[84021.0,0.0461],[84022.0,0.02]]]
["bitfinex","BTCUSD",1740601665091,[[84059.0,0.0469],[84058.0,1.59379343],[84057.0,0.02],[84053.0,0.0792],[84029.0,0.24416]],[[84122.0,0.5],[84154.0,0.0004234],[84169.0,0.3283],[84176.0,0.0085316],[84184.0,0.01996]]]
["bitfinex","BTCUSD",1740601712666,[[84187.0,0.54060762],[84186.0,0.2436],[84174.0,0.83501813],[84172.0,0.01948],[84146.0,0.02]],[[84235.0,0.07727848],[84255.0,0.02],[84256.0,0.02],[84272.0,0.01948],[84282.0,0.3283]]]
["bitfinex","BTCUSD",1740601746481,[[84098.0,4e-05],[84093.0,0.0753],[84088.0,0.159077],[84087.0,0.0493],[84080.0,0.00307806]],[[84145.0,0.3283],[84149.0,0.38027558],[84157.0,0.32331],[84161.0,0.5],[84176.0,0.58131836]]]
["bitfinex","BTCUSD",1740601790897,[[83919.0,0.38092971],[83918.0,0.0004234],[83904.0,0.02],[83893.0,0.159077],[83892.0,0.24436]],[[83978.0,0.88657663],[83979.0,0.39278427],[83984.0,0.01996],[83988.0,0.38092971],[83993.0,0.58131836]]]
["bitfinex","BTCUSD",1740601802293,[[83972.0,0.07950853],[83951.0,8e-05],[83947.0,0.02012],[83944.0,0.47340746],[83943.0,0.0004237]],[[84030.0,0.622788],[84031.0,0.10709401],[84032.0,0.30521572],[84035.0,0.0008472],[84039.0,0.01996]]]
["bitfinex","BTCUSD",1740601852949,[[84025.0,0.00418071],[84009.0,0.3273],[84008.0,0.00208986],[84002.0,0.01684],[83989.0,0.02]],[[84039.0,0.1247],[84048.0,0.3283],[84070.0,0.30521],[84079.0,0.0176868],[84083.0,0.09522846]]]
["bitfinex","BTCUSD",1740601877081,[[83923.0,0.00054664],[83864.0,0.0004233],[83861.0,0.31433046],[83860.0,0.01684],[83853.0,0.26035831]],[[83944.0,0.30241793],[83947.0,0.11985665],[83949.0,0.0452],[83950.0,0.32913018],[83951.0,0.38105218]]]
["bitfinex","BTCUSD",1740601922633,[[83730.0,0.0499],[83729.0,0.00167189],[83728.0,0.00633],[83721.0,0.02],[83719.0,0.01688]],[[83779.0,0.02815546],[83784.0,1.0],[83802.0,0.01688],[83809.0,0.40170086],[83813.0,0.3283]]]
["bitfinex","BTCUSD",1740601940182,[[83782.0,0.11697867],[83775.0,0.31433046],[83764.0,0.03684],[83668.0,0.06771119],[83617.0,0.01556534]],[[83783.0,0.00041128],[83784.0,0.60306236],[83796.0,0.5],[83826.0,0.0455],[83828.0,0.0767]]]
["bitfinex","BTCUSD",1740601975690,[[83682.0,0.245],[83676.0,0.0004231],[83670.0,0.19436829],[83669.0,0.3263],[83455.0,0.179735]],[[83720.0,0.00167151],[83721.0,0.02363648],[83722.0,0.00041078],[83723.0,0.13918346],[83724.0,0.09550984]]]
["bitfinex","BTCUSD",1740602017435,[[83745.0,0.46737503],[83735.0,0.83549303],[83734.0,0.0024],[83732.0,0.01676],[83653.0,0.0592027]],[[83761.0,0.5],[83778.0,0.0008474],[83782.0,0.0063257],[83789.0,0.0485],[83793.0,0.0831]]]
["bitfinex","BTCUSD",1740602056713,[[83879.0,0.001],[83867.0,1.904e-05],[83840.0,0.00166957],[83839.0,0.01668],[83812.0,0.04]],[[83883.0,0.00167064],[83884.0,0.0457],[83889.0,0.004],[83890.0,0.3283],[84080.0,0.11988]]]
["bitfinex","BTCUSD",1740602087261,[[83796.0,0.00014214],[83781.0,0.0004729],[83775.0,0.0004226],[83773.0,0.00012],[83760.0,0.00167105]],[[83802.0,0.00166872],[83803.0,0.02285205],[83806.0,0.22685177],[83821.0,0.03988],[83857.0,0.05974261]]]
["bitfinex","BTCUSD",1740602147015,[[83739.0,0.00011037],[83723.0,0.01652],[83720.0,0.12174345],[83719.0,0.0050898],[83714.0,0.00167178]],[[83765.0,0.00208973],[83766.0,0.05739286],[83767.0,0.00041403],[83768.0,0.01189443],[83772.0,0.0883]]]
["bitfinex","BTCUSD",1740602187118,[[83773.0,4e-05],[83754.0,0.00167125],[83753.0,0.8681],[83747.0,0.01644],[83745.0,0.02]],[[83791.0,0.0029188],[83797.0,0.00041409],[83798.0,0.0817],[83806.0,0.5],[83808.0,0.0458]]]
["bitfinex","BTCUSD",1740602221074,[[83914.0,0.87800534],[83906.0,0.00013975],[83896.0,0.2446],[83885.0,0.0471],[83806.0,0.03547232]],[[83922.0,0.0008488],[83927.0,0.5],[83937.0,0.0593286],[83955.0,0.0817],[83958.0,0.04]]]
["bitfinex","BTCUSD",1740602242962,[[83910.0,0.40369199],[83909.0,0.3273],[83903.0,0.01628],[83896.0,6e-08],[83810.0,0.25]],[[83911.0,0.035932],[83925.0,0.05964238],[83926.0,0.11327],[83955.0,0.0496],[83959.0,0.0813]]]
["bitfinex","BTCUSD",1740602293250,[[84039.0,0.24404],[84033.0,0.00014229],[84030.0,0.01616],[84029.0,0.3273],[84022.0,0.00739377]],[[84049.0,0.00032118],[84050.0,0.0050484],[84064.0,0.5],[84065.0,0.08386],[84073.0,0.01260623]]]
["bitfinex","BTCUSD",1740602337771,[[84084.0,0.00014215],[84068.0,0.1266],[84067.0,0.2438],[84052.0,0.3273],[84051.0,0.01608]],[[84088.0,0.01454085],[84089.0,0.1228],[84100.0,0.3283],[84104.0,0.02],[84123.0,0.02]]]
["bitfinex","BTCUSD",1740602359795,[[84208.0,0.00014215],[84192.0,0.24356],[84187.0,0.016]],[[84215.0,0.0024836],[84216.0,0.000422],[84230.0,0.009197],[84233.0,0.38030948]]]
["bitfinex","BTCUSD",1740602391427,[[84198.0,0.1266],[84197.0,0.82489196],[84193.0,0.02],[84189.0,0.0761],[84187.0,0.01596]],[[84219.0,0.0004223],[84227.0,0.5],[84247.0,0.0004234],[84252.0,0.004771],[84262.0,0.05972444]]]
["bitfinex","BTCUSD",1740602428259,[[84236.0,0.00166174],[84235.0,0.24381747],[84227.0,0.02],[84224.0,0.01588],[84213.0,0.3273]],[[84275.0,0.05905992],[84276.0,0.02],[84278.0,0.00167609],[84279.0,0.0494],[84281.0,0.11487631]]]
["bitfinex","BTCUSD",1740602464035,[[84185.0,0.1258],[84184.0,0.01454085],[84181.0,0.00532037],[84180.0,0.49759196],[84166.0,0.0358]],[[84192.0,0.00012532],[84229.0,0.0466],[84230.0,0.05905569],[84246.0,0.02030351],[84248.0,0.0793]]]
["bitfinex","BTCUSD",1740602514624,[[84441.0,0.3273],[84433.0,0.51327196],[84416.0,0.01454085],[84411.0,0.8793],[84325.0,0.10423248]],[[84456.0,0.0821],[84457.0,0.00041381],[84473.0,0.37963496],[84474.0,0.0462],[84510.0,0.02]]]
["bitfinex","BTCUSD",1740602552794,[[84310.0,0.00165987],[84309.0,0.39185092],[84307.0,0.21616203],[84301.0,0.0156],[84300.0,0.48454981]],[[84357.0,0.00207483],[84358.0,0.3283],[84366.0,0.0156],[84367.0,0.0472],[84372.0,0.0782]]]
["bitfinex","BTCUSD",1740602567255,[[84343.0,0.00165928],[84342.0,0.28008578],[84341.0,0.48382725]],[[84376.0,0.000424],[84392.0,0.00176156],[84393.0,0.3283],[84394.0,0.09480189],[84396.0,0.05997343]]]
["bitfinex","BTCUSD",1740602633095,[[84398.0,0.72472674],[84389.0,0.09487328],[84385.0,0.01548],[84380.0,0.09487328],[84378.0,0.1258]],[[84425.0,0.002039],[84431.0,0.000424],[84432.0,0.05939817],[84440.0,0.506736],[84443.0,0.14054085]]]
["bitfinex","BTCUSD",1740602647763,[[84458.0,4e-05],[84449.0,0.24084373],[84435.0,0.49914301],[84422.0,0.0456],[84416.0,0.0759]],[[84459.0,0.00183341],[84470.0,0.01618169],[84471.0,0.5],[84474.0,0.000424],[84477.0,0.0822]]]
["bitfinex","BTCUSD",1740602696020,[[84528.0,0.48535894],[84527.0,0.007],[84524.0,0.003],[84519.0,0.09466111],[84516.0,0.01532]],[[84532.0,0.003],[84547.0,0.00040868],[84568.0,0.05985266],[84574.0,0.035651],[84597.0,0.02]]]
["bitfinex","BTCUSD",1740602723876,[[84541.0,0.00416258],[84528.0,0.85877959],[84527.0,0.2424],[84524.0,0.0024082],[84498.0,0.02]],[[84567.0,0.06095445],[84568.0,0.09466111],[84577.0,0.0796],[84578.0,0.09462111],[84582.0,0.52]]]
["bitfinex","BTCUSD",1740602778582,[[84459.0,0.0789],[84458.0,0.84488687],[84456.0,0.0464],[84455.0,0.0009274],[84450.0,0.0152]],[[84469.0,0.001],[84492.0,0.00012265],[84496.0,0.05967605],[84517.0,0.0485],[84525.0,0.02]]]
["bitfinex","BTCUSD",1740602781090,[[84478.0,0.29808687],[84473.0,4e-05],[84464.0,0.5468],[84463.0,0.02],[84460.0,0.02]],[[84492.0,0.001],[84506.0,0.16179073],[84514.0,0.0828],[84515.0,0.09469305],[84803.0,0.6611235]]]
["bitfinex","BTCUSD",1740602820953,[[84387.0,0.32009274],[84385.0,0.02],[84384.0,0.00220223],[84378.0,0.5468],[84369.0,0.26288]],[[84388.0,0.17775],[84390.0,0.236997],[84391.0,0.22619075],[84394.0,0.236984],[84398.0,0.236973]]]
["bitfinex","BTCUSD",1740602867673,[[84532.0,1.44946424],[84528.0,0.035625],[84520.0,0.8593],[84519.0,0.093],[84517.0,0.10338848]],[[84533.0,0.17799133],[84535.0,0.236589],[84537.0,0.236584],[84541.0,0.236573],[84548.0,0.736553]]]
["bitfinex","BTCUSD",1740602914920,[[84735.0,0.13984085],[84734.0,0.03111247],[84725.0,0.25],[84723.0,0.03554],[84722.0,0.8593]],[[84743.0,0.0004227],[84774.0,0.02],[84793.0,0.02],[84819.0,0.0204221],[84828.0,0.3283]]]
["bitfinex","BTCUSD",1740602956532,[[84699.0,0.32027393],[84697.0,0.01484],[84690.0,0.6731],[84672.0,0.000844],[84671.0,0.0008834]],[[84700.0,0.177095],[84701.0,0.00881464],[84702.0,0.236124],[84703.0,0.23612],[84704.0,0.01985823]]]
["bitfinex","BTCUSD",1740603003127,[[84633.0,0.00165323],[84631.0,0.0489],[84630.0,0.86835865],[84629.0,0.00952304],[84627.0,0.024323]],[[84634.0,0.177233],[84661.0,0.00912319],[84664.0,0.09497509],[84673.0,0.09456656],[84681.0,0.04488366]]]
["bitfinex","BTCUSD",1740603011973,[[84585.0,0.00165464],[84584.0,0.78458019],[84582.0,0.0497],[84579.0,4e-05],[84574.0,0.24212]],[[84596.0,0.01856746],[84603.0,0.00876045],[84612.0,0.236374],[84637.0,0.02],[84935.0,0.31533028]]]
["bitfinex","BTCUSD",1740603059863,[[84716.0,0.01484257],[84710.0,0.04],[84707.0,0.5478],[84706.0,0.3273],[84663.0,0.035559]],[[84717.0,0.17706],[84719.0,0.236074],[84721.0,0.236069],[84724.0,0.236062],[84726.0,0.00889929]]]
["bitfinex","BTCUSD",1740603098744,[[84683.0,0.02],[84677.0,0.0813],[84672.0,0.00165303],[84671.0,0.3273],[84670.0,0.01454085]],[[84689.0,0.00012218],[84691.0,0.177116],[84702.0,0.236123],[84718.0,0.15179657],[84724.0,0.02]]]
["bitfinex","BTCUSD",1740603128767,[[84669.0,0.32263454],[84660.0,0.00040853],[84658.0,0.5624],[84652.0,0.000847],[84651.0,0.0967]],[[84670.0,0.177158],[84672.0,0.236208],[84673.0,0.236203],[84675.0,0.236199],[84679.0,0.00895851]]]
["bitfinex","BTCUSD",1740603183830,[[84610.0,0.05651136],[84606.0,0.01452],[84605.0,0.0153677],[84604.0,0.01845029],[84596.0,0.01454085]],[[84630.0,0.236282],[84632.0,0.0001224],[84639.0,0.09440029],[84651.0,0.56692929],[84663.0,1.181154]]]
["bitfinex","BTCUSD",1740603187947,[[84618.0,8e-05],[84610.0,0.00931136],[84599.0,0.1050878],[84597.0,0.01845029],[84596.0,0.19991696]],[[84619.0,0.18633843],[84621.0,0.236349],[84622.0,0.236346],[84626.0,0.236336],[84632.0,0.0001224]]]
["bitfinex","BTCUSD",1740603232146,[[84608.0,0.01454085],[84607.0,0.02382269],[84605.0,0.19924056],[84604.0,0.62368967],[84603.0,0.09384]],[[84630.0,0.0176232],[84631.0,0.236321],[84636.0,0.236307],[84652.0,0.0008472],[84655.0,0.354382]]]
["bitfinex","BTCUSD",1740603272907,[[84685.0,0.19924056],[84684.0,0.01454085],[84680.0,0.01436],[84678.0,0.007],[84674.0,0.1248]],[[84694.0,0.177108],[84695.0,0.236142],[84698.0,0.236133],[84704.0,0.236118],[84711.0,0.11092451]]]
["bitfinex","BTCUSD",1740603308304,[[84744.0,0.00744787],[84740.0,0.01432],[84733.0,0.1],[84732.0,0.01500395],[84731.0,4e-05]],[[84787.0,0.01999999],[84792.0,0.03774987],[84805.0,0.09439751],[84811.0,0.07427926],[88152.0,0.89374589]]]
["bitfinex","BTCUSD",1740603352567,[[84883.0,0.05008554],[84880.0,0.35018872],[84879.0,0.0772],[84877.0,0.0481],[84873.0,0.007]],[[84901.0,0.13361176],[84913.0,0.0004228],[84917.0,0.0942657],[84918.0,0.0061368],[84928.0,0.0942657]]]
["bitfinex","BTCUSD",1740603388319,[[84817.0,0.00889559],[84813.0,0.01416],[84807.0,0.0829],[84805.0,0.05944641],[84785.0,0.5478]],[[84853.0,0.22263965],[84854.0,0.4225657],[84855.0,0.235698],[84856.0,0.235693],[84859.0,0.235685]]]
["bitfinex","BTCUSD",1740603394288,[[84816.0,0.00654586],[84812.0,0.09026],[84808.0,0.0494],[84794.0,0.01454085]],[[84817.0,0.001],[84834.0,0.006546]]]
["bitfinex","BTCUSD",1740603443011,[[84791.0,0.00826137],[84770.0,0.0473],[84760.0,0.0787454],[84757.0,0.019],[84756.0,0.0191725]],[[84792.0,0.177903],[84794.0,0.235868],[84795.0,0.240955],[84797.0,0.235857],[84799.0,0.001]]]
["bitfinex","BTCUSD",1740603486988,[[84810.0,0.017],[84809.0,0.03404],[84805.0,0.00012222],[84799.0,0.01454085],[84784.0,0.00165057]],[[84811.0,0.176863],[84813.0,0.235815],[84814.0,0.23581],[84818.0,0.235799],[84827.0,0.235773]]]
["bitfinex","BTCUSD",1740603545213,[[84844.0,0.01740966],[84819.0,0.0194],[84807.0,0.0452],[84805.0,0.0782238],[84803.0,0.02]],[[84845.0,0.176792],[84848.0,0.0942657],[84851.0,0.235708],[84857.0,0.23569],[84858.0,0.0942657]]]
["bitfinex","BTCUSD",1740603578519,[[84654.0,0.0169234],[84649.0,0.01376743],[84645.0,0.0194],[84633.0,0.01696403],[84632.0,0.0765]],[[84655.0,0.177189],[84679.0,0.0006],[84686.0,0.09451745],[84687.0,0.0827101],[84689.0,0.01392]]]
["bitfinex","BTCUSD",1740603581367,[[84620.0,0.0064346],[84615.0,0.0169234],[84610.0,8e-05],[84605.0,0.0194],[84592.0,0.01727466]],[[84621.0,0.17726],[84624.0,0.236339],[84627.0,0.236331],[84631.0,0.236322],[84639.0,0.0006]]]
["bitfinex","BTCUSD",1740603629640,[[84636.0,0.01454085],[84624.0,0.02]],[[84668.0,0.0464],[84669.0,0.0774],[84682.0,0.11444264],[84688.0,0.354244],[84689.0,0.05991544]]]
["bitfinex","BTCUSD",1740603669069,[[84496.0,0.00040849],[84495.0,8e-05],[84490.0,0.01454085],[84489.0,0.0004237],[84483.0,0.0069469]],[[84497.0,0.177521],[84498.0,0.00119296],[84499.0,0.236689],[84501.0,0.236685],[84506.0,0.236671]]]
["bitfinex","BTCUSD",1740603715455,[[84524.0,0.0004234],[84512.0,0.01454085],[84507.0,0.00165616],[84506.0,0.01388],[84502.0,0.00844626]],[[84525.0,0.17758455],[84526.0,0.00119222],[84527.0,0.236613],[84528.0,0.236609],[84531.0,0.236601]]]
["bitfinex","BTCUSD",1740603722375,[[84551.0,0.02],[84549.0,0.01454085],[84544.0,0.1259468],[84543.0,0.87675507],[84542.0,0.02]],[[84591.0,0.00475],[84601.0,0.0478],[84604.0,0.0776],[84607.0,0.3283],[84615.0,0.0026058]]]
["bitfinex","BTCUSD",1740603759701,[[84468.0,0.0010074],[84458.0,0.01454085],[84455.0,0.00165728],[84454.0,0.34154849],[84446.0,0.0004242]],[[84469.0,0.177579],[84470.0,0.00119256],[84471.0,0.473534],[84475.0,0.236757],[84479.0,0.236747]]]
["bitfinex","BTCUSD",1740603814599,[[84404.0,0.0454353],[84400.0,0.04994],[84396.0,0.005063],[84390.0,0.0763],[84388.0,0.00840567]],[[84405.0,0.177714],[84407.0,0.001193],[84408.0,0.236944],[84409.0,0.236944],[84410.0,0.236941]]]
["bitfinex","BTCUSD",1740603850402,[[84404.0,0.02834085],[84391.0,0.03447649],[84390.0,0.00148644],[84388.0,0.3273],[84384.0,0.7978]],[[84405.0,0.0008482],[84422.0,0.236906],[84429.0,0.00119267],[84435.0,0.02],[84437.0,0.236865]]]
["bitfinex","BTCUSD",1740603896264,[[84468.0,0.26634085],[84467.0,0.92365574],[84464.0,0.25],[84459.0,0.09485247],[84455.0,0.02146122]],[[84515.0,0.0008478],[84527.0,0.02],[84529.0,0.0008472],[84545.0,0.09485247],[84554.0,0.04640131]]]
["bitfinex","BTCUSD",1740603935301,[[84590.0,0.04113774],[84576.0,0.3273],[84571.0,0.01368],[84570.0,0.5478],[84569.0,0.25]],[[84591.0,0.18607926],[84593.0,0.23761785],[84595.0,0.236422],[84598.0,0.236413]]]
["bitfinex","BTCUSD",1740603978104,[[84511.0,0.01454085],[84510.0,0.0897],[84505.0,0.06223521],[84491.0,0.00165638],[84489.0,0.3273]],[[84512.0,0.177489],[84541.0,0.473143],[84550.0,0.02],[84560.0,0.0595018],[84564.0,0.02]]]
["bitfinex","BTCUSD",1740603996140,[[84599.0,0.51086699],[84598.0,0.5478],[84597.0,0.01364],[84585.0,0.25],[84581.0,0.01324717]],[[84600.0,0.0059597],[84605.0,0.000423],[84606.0,0.177292],[84608.0,0.236385],[84625.0,0.2367602]]]
["bitfinex","BTCUSD",1740604031381,[[84656.0,0.06034085],[84655.0,0.89129391],[84652.0,0.30944584],[84650.0,0.10244923],[84649.0,0.014]],[[84676.0,0.0004227],[84716.0,0.09457327],[84724.0,8e-05],[84739.0,0.17251696],[84743.0,1.195248]]]
["bitfinex","BTCUSD",1740604068105,[[84813.0,0.01454085],[84812.0,0.0016503],[84811.0,0.5478],[84810.0,0.1271],[84809.0,0.03730016]],[[84819.0,0.0004226],[84831.0,0.235763],[84846.0,0.235721],[84861.0,0.353519],[84886.0,0.02]]]
["bitfinex","BTCUSD",1740604129582,[[84730.0,0.00291446],[84705.0,0.0050619],[84701.0,7.091e-05],[84690.0,0.0757],[84685.0,0.01292463]],[[84731.0,0.39085246],[84733.0,0.236038],[84734.0,0.236033],[84737.0,0.236025],[84740.0,0.09444681]]]
["bitfinex","BTCUSD",1740604151190,[[84681.0,0.00202488],[84680.0,0.0029509],[84675.0,0.0777],[84658.0,0.00148864],[84657.0,0.02]],[[84682.0,0.35439396],[84684.0,0.236174],[84685.0,0.23617],[84691.0,0.236152],[84701.0,0.8562]]]
["bitfinex","BTCUSD",1740604201377,[[84689.0,0.05454085],[84687.0,0.01344],[84677.0,0.00165316],[84676.0,0.0774],[84673.0,0.0457]],[[84690.0,0.177116],[84692.0,0.236152],[84696.0,0.23614],[84699.0,0.00054561],[84701.0,0.236125]]]
["bitfinex","BTCUSD",1740604266619,[[84603.0,0.1519305],[84593.0,0.01298508],[84592.0,0.02626305],[84590.0,0.25],[84587.0,0.3273]],[[84604.0,0.413692],[84607.0,0.236388],[84608.0,0.00012211],[84610.0,0.23638],[84614.0,0.236368]]]
["bitfinex","BTCUSD",1740604316481,[[84721.0,0.0610685],[84718.0,0.03452507],[84717.0,0.01345972],[84707.0,0.25],[84685.0,0.3473]],[[84722.0,0.17985892],[84723.0,0.0476],[84724.0,0.236062],[84725.0,0.23606],[84727.0,0.09442703]]]
["bitfinex","BTCUSD",1740604344061,[[84645.0,0.000147],[84623.0,0.02],[84618.0,0.02],[84606.0,0.01328],[84600.0,0.01284888]],[[84646.0,0.582208],[84648.0,0.33070203],[84649.0,0.28607],[84651.0,0.02],[84652.0,0.236262]]]
["bitfinex","BTCUSD",1740604431038,[[84755.0,0.04797095],[84754.0,0.0008466],[84742.0,0.02595206],[84738.0,0.25],[84725.0,0.0773]],[[84756.0,0.176978],[84758.0,0.235968],[84759.0,0.235963],[84764.0,0.09438804],[84765.0,0.235947]]]
["bitfinex","BTCUSD",1740604474361,[[84872.0,0.02076301],[84863.0,0.0008472],[84858.0,0.02],[84851.0,0.24136],[84837.0,0.10217127]],[[84873.0,0.176734],[84874.0,0.01756025],[84875.0,0.235641],[84876.0,0.235639],[84878.0,0.235633]]]
["bitfinex","BTCUSD",1740604504800,[[84776.0,0.0056673],[84754.0,0.0208466],[84745.0,0.00767062],[84742.0,0.01308],[84733.0,0.01241124]],[[84777.0,0.176934],[84778.0,0.0800104],[84779.0,0.23591],[84780.0,0.3283],[84781.0,0.235904]]]
["bitfinex","BTCUSD",1740604531305,[[84879.0,0.29758085],[84878.0,0.3273],[84876.0,0.02],[84864.0,0.5478],[84862.0,0.0008872]],[[84880.0,0.16377202],[84900.0,0.235571],[84904.0,0.0004238],[84924.0,0.3283],[84925.0,0.0185017]]]
["bitfinex","BTCUSD",1740604579541,[[84736.0,0.0056013],[84721.0,0.017],[84720.0,0.013],[84711.0,0.000847],[84704.0,0.10242325]],[[84745.0,0.17817823],[84747.0,0.235998],[84748.0,0.235994],[84753.0,0.02],[84754.0,0.11641906]]]
["bitfinex","BTCUSD",1740604622181,[[84821.0,0.02661141],[84800.0,0.013],[84796.0,0.01134909],[84790.0,0.10242325],[84777.0,0.00165087]],[[84822.0,0.40829978],[84824.0,0.33018541],[84825.0,0.235779],[84828.0,0.255773],[84837.0,0.008]]]
["bitfinex","BTCUSD",1740604643435,[[84772.0,0.00097014],[84755.0,0.012],[84750.0,4e-05],[84744.0,0.0337075],[84717.0,0.09905212]],[[84773.0,0.611203],[84774.0,0.09440141],[84775.0,0.235921],[84776.0,0.285016],[84779.0,0.235908]]]
["bitfinex","BTCUSD",1740604682632,[[84570.0,0.04004],[84565.0,0.00049885],[84558.0,0.0458],[84550.0,4e-05],[84549.0,0.01454085]],[[84571.0,0.14903752],[84573.0,0.236484],[84574.0,0.23648],[84577.0,0.236472],[84609.0,0.0826]]]
["bitfinex","BTCUSD",1740604731745,[[84609.0,0.05434085],[84595.0,0.02],[84590.0,0.02],[84582.0,0.236454],[84581.0,0.46606]],[[84610.0,0.19669944],[84612.0,0.236375],[84616.0,0.236363],[84628.0,0.19915612],[84635.0,0.354464]]]
["bitfinex","BTCUSD",1740604806972,[[84548.0,0.0198],[84542.0,0.01284],[84523.0,0.3273],[84515.0,0.0004238],[84511.0,0.02]],[[84549.0,0.413962],[84551.0,0.018567],[84555.0,0.236532],[84565.0,0.0483],[84569.0,0.09465383]]]
["bitfinex","BTCUSD",1740604834131,[[84641.0,0.04344473],[84638.0,0.02],[84567.0,0.87852576],[84560.0,1.5]],[[84670.0,0.0008496],[84680.0,0.0008476]]]
["bitfinex","BTCUSD",1740604865548,[[85101.0,0.19080185],[85099.0,0.37852576],[85089.0,0.37852576]],[[85147.0,0.0004229],[85177.0,0.0494],[85179.0,0.0798]]]
["bitfinex","BTCUSD",1740604876352,[[85316.0,0.0164],[85311.0,0.234433],[85305.0,0.234452]],[[85317.0,0.00581124],[85358.0,0.234308],[85361.0,0.005811],[85367.0,0.02],[85387.0,0.02]]]
["bitfinex","BTCUSD",1740604921294,[[84940.0,0.0103108],[84931.0,0.0008428],[84918.0,0.01623212],[84894.0,0.00164833],[84889.0,0.5478]],[[84945.0,0.176584],[84947.0,0.235441],[84950.0,0.235434],[84952.0,0.02],[84960.0,0.235406]]]
["bitfinex","BTCUSD",1740604936978,[[84717.0,0.02004],[84710.0,0.37581843],[84708.0,0.0471],[84703.0,0.0818],[84701.0,0.37581843]],[[84741.0,0.004741],[84761.0,0.235957],[84785.0,0.471784],[84800.0,0.02],[84806.0,1.179164]]]
["bitfinex","BTCUSD",1740604975886,[[85036.0,0.00012232],[85034.0,0.02024],[85027.0,0.54944573],[85025.0,0.3273],[85023.0,0.235229]],[[85068.0,0.37677866],[85077.0,0.37677866],[85101.0,0.19434024],[85102.0,1.224966],[85103.0,0.02]]]
["bitfinex","BTCUSD",1740604995834,[[84966.0,0.02793987],[84964.0,0.02012],[84963.0,0.24116],[84957.0,0.5478],[84956.0,0.22446]],[[84973.0,0.176527],[84984.0,0.235339],[85013.0,0.09412872],[85026.0,0.02],[85033.0,0.02]]]
["bitfinex","BTCUSD",1740605044512,[[85121.0,0.01848],[85114.0,0.00012249],[85101.0,0.3273],[85097.0,0.5478],[85091.0,0.0484]],[[85122.0,0.176217],[85124.0,0.234953],[85127.0,0.234943],[85133.0,0.234926],[85134.0,0.37602599]]]
["bitfinex","BTCUSD",1740605055388,[[85136.0,1.08402885],[85134.0,0.234921],[85133.0,0.234926],[85130.0,0.234934],[85120.0,0.254961]],[[85163.0,0.176134],[85165.0,0.23484],[85177.0,0.000423],[85189.0,0.234772],[85206.0,0.035356]]]
["bitfinex","BTCUSD",1740605088800,[[85176.0,0.00404],[85165.0,0.0178],[85153.0,0.00164365],[85149.0,0.000847],[85123.0,0.26024]],[[85181.0,0.234794],[85182.0,0.234792],[85210.0,0.0476],[85214.0,0.02]]]
["bitfinex","BTCUSD",1740605120313,[[85091.0,0.00125356],[85090.0,0.000847],[85069.0,0.00257418],[85068.0,0.01732],[85046.0,0.3273]],[[85092.0,0.176279],[85094.0,0.235036],[85096.0,0.235031],[85100.0,0.235018],[85102.0,0.37578313]]]
["bitfinex","BTCUSD",1740605165783,[[84897.0,0.37602157],[84895.0,0.5478],[84894.0,0.1262],[84890.0,0.3273],[84865.0,0.02]],[[84964.0,0.02],[84968.0,0.02],[84972.0,0.04245166],[84974.0,0.0756],[84975.0,0.01849211]]]
["bitfinex","BTCUSD",1740605197961,[[84947.0,0.00022652],[84924.0,0.02],[84923.0,0.0004245],[84902.0,0.01616],[84898.0,0.3273]],[[84948.0,0.176578],[84949.0,0.09419966],[84950.0,0.235434],[84952.0,0.235429],[84955.0,0.235421]]]
["bitfinex","BTCUSD",1740605230091,[[84777.0,0.00024853],[84728.0,0.0004],[84727.0,0.0476],[84725.0,0.3273],[84724.0,0.08138]],[[84778.0,0.196932],[84782.0,0.235901],[84789.0,0.02],[84791.0,0.235875],[84795.0,0.3283]]]
["bitfinex","BTCUSD",1740605243336,[[84801.0,0.00012187],[84777.0,0.00024853],[84762.0,0.0004256],[84753.0,0.235977],[84751.0,0.0472]],[[84802.0,0.505182],[84804.0,0.23584],[84805.0,0.235835],[84809.0,0.09433795],[84810.0,0.235822]]]
["bitfinex","BTCUSD",1740605290145,[[84818.0,0.0007238],[84803.0,0.0487],[84800.0,0.01504],[84794.0,0.8751],[84790.0,0.00165061]],[[84819.0,0.176847],[84825.0,0.235781],[84836.0,0.353623],[84856.0,0.471387],[84864.0,0.09437913]]]
["bitfinex","BTCUSD",1740605326451,[[84902.0,0.518174],[84900.0,0.235568],[84897.0,0.235579],[84893.0,0.235588],[84888.0,0.5478]],[[84910.0,0.176658],[84915.0,0.235531],[84938.0,0.235465],[84943.0,0.388644],[84954.0,0.470845]]]
["bitfinex","BTCUSD",1740605355172,[[84886.0,0.00024273],[84853.0,0.00753822],[84851.0,0.0026071],[84850.0,0.17678],[84849.0,0.23571]],[[84887.0,0.20103815],[84889.0,0.32982973],[84890.0,0.235601],[84894.0,0.235589],[84898.0,0.09422573]]]
["bitfinex","BTCUSD",1740605375841,[[84848.0,1.175786],[84846.0,0.235718],[84845.0,0.235723],[84842.0,0.235732],[84841.0,0.0138]],[[84849.0,0.00012251],[84865.0,0.23567],[84909.0,0.09422573],[84912.0,0.24144],[84918.0,0.3683]]]
["bitfinex","BTCUSD",1740605416294,[[84628.0,0.10433759],[84615.0,0.0004238],[84592.0,0.0768],[84587.0,0.00165465],[84586.0,0.0485]],[[84644.0,0.25284596],[84646.0,0.236279],[84648.0,0.256234],[84651.0,0.250065],[84665.0,0.05951107]]]
["bitfinex","BTCUSD",1740605447985,[[84638.0,0.04554],[84636.0,0.0789],[84626.0,0.5478],[84625.0,0.0004248],[84620.0,0.02]],[[84639.0,0.177223],[84641.0,0.236294],[84642.0,0.236289],[84646.0,0.236279],[84655.0,0.236253]]]
["bitfinex","BTCUSD",1740605506282,[[84566.0,0.00012211],[84561.0,0.017],[84544.0,0.0484],[84542.0,0.02],[84540.0,0.0826]],[[84567.0,0.17930785],[84569.0,0.236495],[84570.0,0.23649],[84574.0,0.236481],[84597.0,0.0138]]]
["bitfinex","BTCUSD",1740605546753,[[84551.0,0.3443],[84550.0,0.5478],[84536.0,0.0457],[84534.0,0.082],[84530.0,0.01454085]],[[84552.0,0.177405],[84559.0,0.236523],[84564.0,0.236507],[84567.0,0.00097036],[84570.0,0.354739]]]
["bitfinex","BTCUSD",1740605560637,[[84596.0,1.05538085],[84595.0,0.02],[84576.0,0.01544],[84568.0,0.09463032],[84549.0,0.24224]],[[84597.0,0.1962834],[84599.0,0.236409],[84601.0,0.236405],[84607.0,0.236388],[84615.0,0.23976783]]]
["bitfinex","BTCUSD",1740605595760,[[84495.0,8e-05],[84490.0,0.004999],[84485.0,0.0004246],[84484.0,0.017],[84481.0,0.000423]],[[84496.0,0.177523],[84498.0,0.236694],[84499.0,0.23669],[84501.0,0.33535315],[84503.0,0.236677]]]
["bitfinex","BTCUSD",1740605649703,[[84352.0,0.017],[84347.0,0.02],[84339.0,0.4128312],[84336.0,0.0004238],[84335.0,0.02]],[[84353.0,0.414923],[84356.0,0.23709],[84361.0,0.25569207],[84366.0,0.237065],[84371.0,0.355575]]]
["bitfinex","BTCUSD",1740605700833,[[84213.0,0.01454085],[84212.0,0.8751],[84211.0,0.09213949],[84203.0,0.093],[84198.0,0.09505647]],[[84230.0,0.00040827],[84231.0,0.000849],[84247.0,0.01864217],[84270.0,0.0497],[84276.0,0.02]]]
["bitfinex","BTCUSD",1740605734410,[[84154.0,0.01454085],[84153.0,0.89733455],[84151.0,0.11985665],[84150.0,0.8593],[84130.0,0.237725]],[[84171.0,0.00012279],[84196.0,0.076],[84202.0,0.02],[84204.0,0.0008625],[84205.0,0.02]]]
["bitfinex","BTCUSD",1740605749429,[[84239.0,0.01454085],[84232.0,0.00166123],[84231.0,0.8734032],[84230.0,0.88592022],[84221.0,0.02662423]],[[84240.0,0.01863887],[84246.0,0.00097027],[84247.0,0.0008476],[84275.0,0.237318],[84288.0,0.474567]]]
["bitfinex","BTCUSD",1740605788290,[[84348.0,2.06783409],[84346.0,0.237117],[84345.0,0.0452],[84341.0,4e-05],[84340.0,0.02]],[[84349.0,0.39202635],[84353.0,0.0008468],[84362.0,0.000847],[84377.0,0.000847],[84381.0,8e-05]]]
["bitfinex","BTCUSD",1740605828589,[[84343.0,0.0001625],[84315.0,0.3273],[84309.0,0.5478],[84308.0,0.1058007],[84294.0,0.2504237]],[[84344.0,0.22254748],[84346.0,0.23712],[84347.0,0.23748078],[84348.0,0.00106556],[84352.0,0.0014]]]
["bitfinex","BTCUSD",1740605888813,[[84357.0,0.13994085],[84355.0,0.03454085],[84354.0,0.2643887],[84345.0,0.02],[84331.0,0.2428]],[[84389.0,0.0812],[84394.0,0.0479],[84421.0,0.0004234],[84433.0,0.01996],[84440.0,0.01388]]]
["bitfinex","BTCUSD",1740605948185,[[84354.0,0.22724546],[84349.0,0.09478168],[84348.0,0.02],[84344.0,0.177842],[84342.0,0.237128]],[[84355.0,0.0008476],[84361.0,0.237076],[84368.0,0.237057],[84386.0,0.355511],[84426.0,0.05983976]]]
["bitfinex","BTCUSD",1740605995208,[[84441.0,0.00098762],[84431.0,0.25],[84423.0,0.04],[84414.0,0.01376],[84389.0,0.24256]],[[84442.0,0.177636],[84444.0,0.236846],[84445.0,0.236841],[84448.0,0.236834],[84483.0,0.02830085]]]
["bitfinex","BTCUSD",1740606008067,[[84503.0,0.32717767],[84497.0,0.04],[84482.0,0.55919205],[84480.0,1.01346972]],[[84504.0,0.414182],[84545.0,0.0828]]]
["bitfinex","BTCUSD",1740606059518,[[84499.0,4e-05],[84485.0,0.3273],[84472.0,0.08868],[84470.0,0.34469529],[84469.0,0.0484]],[[84500.0,0.19692876],[84502.0,0.236681],[84503.0,0.0004229],[84504.0,0.2371002],[84507.0,0.236668]]]
["bitfinex","BTCUSD",1740606116732,[[84511.0,0.09469529],[84504.0,0.00165638],[84502.0,0.09469529],[84499.0,0.00704],[84495.0,0.2367]],[[84551.0,0.0467],[84553.0,0.13140422],[84565.0,0.02],[84571.0,0.05935133],[84574.0,0.0136]]]
["bitfinex","BTCUSD",1740606162492,[[84415.0,0.04079957],[84413.0,0.09469529],[84393.0,0.0772],[84392.0,0.0492],[84370.0,0.0988]],[[84416.0,0.178691],[84418.0,0.236918],[84419.0,0.236914],[84421.0,0.02],[84422.0,0.236905]]]
["bitfinex","BTCUSD",1740606203831,[[84193.0,0.01654085],[84184.0,0.3273],[84183.0,0.5478],[84180.0,0.0004651],[84159.0,0.01240362]],[[84194.0,0.18056529],[84196.0,0.237543],[84197.0,0.237538],[84200.0,0.237532],[84206.0,0.257513]]]
["bitfinex","BTCUSD",1740606215665,[[84108.0,0.00054757],[84100.0,0.20419674],[84087.0,0.0087046],[84069.0,0.0004252],[84048.0,0.191987]],[[84109.0,0.29734],[84110.0,0.38013554],[84111.0,0.237783],[84112.0,0.23778],[84113.0,0.046]]]
["bitfinex","BTCUSD",1740606252461,[[84140.0,0.01454085],[84139.0,0.178276],[84121.0,0.1251],[84120.0,0.01454085],[84118.0,0.237761]],[[84153.0,0.178247],[84160.0,0.0807],[84162.0,0.0462],[84175.0,0.251082],[84176.0,0.02]]]
["bitfinex","BTCUSD",1740606291639,[[84033.0,8e-05],[84000.0,0.105],[83994.0,0.00119],[83987.0,0.00881429],[83976.0,0.238161]],[[84034.0,0.22400802],[84036.0,0.339395],[84037.0,0.237991],[84040.0,0.237982],[84080.0,0.02]]]
["bitfinex","BTCUSD",1740606334382,[[83857.0,0.0072415],[83835.0,0.0004242],[83828.0,0.0154496],[83808.0,0.00737241],[83785.0,0.3273]],[[83858.0,0.81731837],[83859.0,0.0809],[83860.0,0.238494],[83862.0,0.238489],[83864.0,0.02]]]
["bitfinex","BTCUSD",1740606373621,[[83802.0,0.178991],[83800.0,0.238661],[83788.0,0.46844085],[83785.0,0.238705],[83781.0,0.00028]],[[83820.0,0.2444],[83862.0,1.212442]]]
["bitfinex","BTCUSD",1740606386427,[[83809.0,0.00021],[83807.0,7e-05],[83804.0,7e-05],[83793.0,0.00012283],[83782.0,0.10572346]],[[83810.0,0.178976],[83812.0,0.238629],[83813.0,0.238627],[83814.0,0.238625],[83820.0,0.06635258]]]
["bitfinex","BTCUSD",1740606429560,[[83904.0,0.01454085],[83903.0,0.03336],[83901.0,0.8751],[83900.0,0.02],[83899.0,0.0547637]],[[83958.0,0.05255391],[83964.0,0.3283],[83967.0,0.0008502],[83984.0,0.0008496]]]
["bitfinex","BTCUSD",1740606460647,[[84135.0,0.0471],[84132.0,0.3273],[84129.0,0.02180388],[84121.0,0.03488622],[84120.0,0.0001]],[[84136.0,0.178282],[84151.0,0.237668],[84153.0,8e-05],[84159.0,0.000847],[84183.0,0.02]]]
["bitfinex","BTCUSD",1740606506889,[[84186.0,0.10637634],[84173.0,0.00126624],[84152.0,0.0474],[84145.0,0.328344],[84137.0,0.0763]],[[84187.0,0.178174],[84189.0,0.237563],[84190.0,0.237558],[84193.0,0.23755],[84197.0,0.02]]]
["bitfinex","BTCUSD",1740606554533,[[84104.0,0.0002],[84062.0,0.0496],[84052.0,0.02],[84047.0,0.0766],[84035.0,0.01324]],[[84105.0,0.36187804],[84107.0,0.61808766],[84108.0,0.237789],[84111.0,0.01324],[84119.0,0.01411965]]]
["bitfinex","BTCUSD",1740606611599,[[84090.0,0.04],[84088.0,0.1292446],[84071.0,0.0182738],[84070.0,0.109664],[84068.0,0.02]],[[84091.0,0.1788015],[84092.0,0.237836],[84094.0,0.237829],[84101.0,0.237811],[84105.0,5.812e-05]]]
["bitfinex","BTCUSD",1740606615215,[[84139.0,0.04],[84132.0,0.09512315],[84131.0,0.1245],[84126.0,0.01454085],[84123.0,0.178308]],[[84140.0,0.415973],[84143.0,0.23769],[84147.0,0.237681],[84154.0,0.237661],[84167.0,0.356438]]]
["bitfinex","BTCUSD",1740606653700,[[84290.0,0.58569785],[84288.0,0.237279],[84287.0,0.5678],[84286.0,0.237285],[84283.0,0.01316]],[[84291.0,0.00590548],[84300.0,0.0004232],[84310.0,0.177916],[84321.0,0.23719],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1740606709890,[[84214.0,0.00860571],[84196.0,0.00595852],[84190.0,0.02],[84185.0,0.000845],[84184.0,0.01454085]],[[84215.0,0.237487],[84235.0,0.0489],[84239.0,0.0793],[84241.0,0.10800172],[84263.0,0.02]]]
["bitfinex","BTCUSD",1740606737205,[[84251.0,0.01454085],[84244.0,0.01332],[84225.0,0.10599423]],[[84298.0,0.0949369]]]
["bitfinex","BTCUSD",1740606776385,[[84331.0,0.74161656],[84329.0,0.237163],[84328.0,0.237168],[84326.0,0.5478],[84325.0,0.237176]],[[84332.0,0.0004227],[84342.0,0.01651248],[84350.0,0.0050756],[84355.0,0.237095],[84362.0,0.237075]]]
["bitfinex","BTCUSD",1740606797202,[[84438.0,0.62139156],[84436.0,0.02207805],[84435.0,0.249947],[84434.0,0.236868],[84433.0,0.5678]],[[84439.0,0.00012216],[84451.0,0.0050756],[84456.0,0.177609],[84461.0,0.236797],[84466.0,0.237204]]]
["bitfinex","BTCUSD",1740606823842,[[84402.0,0.10229116],[84401.0,0.2325617],[84399.0,0.236967],[84396.0,0.236976],[84395.0,0.01473848]],[[84403.0,0.00040664],[84409.0,0.177706],[84422.0,0.236907],[84430.0,0.236883],[84437.0,0.355295]]]
["bitfinex","BTCUSD",1740606867989,[[84610.0,0.02],[84596.0,0.007],[84589.0,0.0797],[84587.0,0.0465]],[[84634.0,0.24236],[84648.0,0.472549],[84654.0,0.0805],[84667.0,0.43869651],[84855.0,1.1084]]]
["bitfinex","BTCUSD",1740606905766,[[84485.0,0.018],[84472.0,0.0808],[84470.0,0.0474],[84467.0,0.0078436],[84452.0,0.01469751]],[[84500.0,0.0004237],[84518.0,0.24332],[84520.0,0.0489],[84541.0,0.1255],[84543.0,0.09461241]]]
["bitfinex","BTCUSD",1740606953096,[[84644.0,0.193212],[84642.0,0.236286],[84641.0,0.236291],[84638.0,0.236299],[84634.0,0.0471]],[[84645.0,0.00525395],[84658.0,0.177185],[84667.0,0.32571171],[84681.0,0.02],[84696.0,0.2465435]]]
["bitfinex","BTCUSD",1740606984009,[[84608.0,0.0118464],[84602.0,0.0001],[84584.0,0.00050795],[84583.0,0.0809],[84581.0,0.3273]],[[84609.0,0.001],[84611.0,0.2368012],[84614.0,0.236368],[84639.0,0.20811496],[84648.0,0.09384085]]]
["bitfinex","BTCUSD",1740606987168,[[84610.0,0.01225435],[84602.0,0.2572],[84527.0,0.91868297],[84526.0,0.09963164],[84487.0,1.2]],[[84611.0,0.0004232],[84855.0,0.4],[88034.0,0.0004]]]
["bitfinex","BTCUSD",1740607044511,[[84610.0,0.0009464],[84602.0,0.0002],[84591.0,0.25],[84574.0,0.0088464],[84559.0,0.0008458]],[[84611.0,0.2084346],[84613.0,0.236372],[84614.0,0.236368],[84617.0,0.23636],[84622.0,0.236345]]]
["bitfinex","BTCUSD",1740607087139,[[84580.0,0.0018458],[84578.0,0.0050205],[84571.0,0.0009458],[84546.0,0.0008472],[84545.0,0.25]],[[84581.0,0.35356867],[84582.0,0.236456],[84584.0,0.236452],[84585.0,0.0475236],[84587.0,0.21809541]]]
["bitfinex","BTCUSD",1740607130364,[[84707.0,0.218711],[84706.0,0.39782855],[84705.0,0.236111],[84704.0,0.236116],[84686.0,0.354246]],[[84708.0,0.0004239],[84724.0,8e-05],[84734.0,0.236033],[84746.0,0.236],[84753.0,0.353971]]]
["bitfinex","BTCUSD",1740607178419,[[84836.0,0.25696825],[84833.0,0.02],[84827.0,0.0001219],[84806.0,0.02],[84799.0,0.176888]],[[84837.0,0.176809],[84839.0,0.235742],[84840.0,0.23574],[84844.0,0.235726],[84847.0,0.23572]]]
["bitfinex","BTCUSD",1740607198464,[[84853.0,0.25890961],[84837.0,0.01169441],[84832.0,0.18169062],[84830.0,0.02],[84827.0,0.0008462]],[[84854.0,0.1800921],[84856.0,0.235695],[84858.0,0.235689],[84860.0,0.235683],[84867.0,0.235665]]]
["bitfinex","BTCUSD",1740607216533,[[84823.0,0.00496825],[84790.0,0.01284071],[84785.0,0.02],[84782.0,0.235898],[84759.0,0.235962]],[[84827.0,0.00381496],[84830.0,0.09430459],[84833.0,0.0465755],[84848.0,0.09430459],[84853.0,0.01503175]]]
["bitfinex","BTCUSD",1740607260378,[[85063.0,0.02476825],[85055.0,0.04140529],[85051.0,0.00712216],[85043.0,0.02],[85040.0,0.90786]],[[85064.0,0.0184615],[85069.0,8e-05],[85090.0,0.1256]]]
["bitfinex","BTCUSD",1740607293938,[[85135.0,0.02179044],[85122.0,0.10415937],[85117.0,0.0016444],[85116.0,0.0818],[85113.0,0.176234]],[[85136.0,0.19151803],[85138.0,0.23598293],[85140.0,0.234908],[85144.0,0.234896],[85152.0,0.0072221]]]
["bitfinex","BTCUSD",1740607322973,[[85149.0,0.02166825],[85146.0,2.52116187],[85135.0,0.00106939],[85128.0,0.0499],[85126.0,0.02]],[[85150.0,0.0004227],[85154.0,0.0058316],[85186.0,0.352173],[85187.0,0.09405734],[85192.0,0.06223175]]]
["bitfinex","BTCUSD",1740607374950,[[85251.0,0.01969055],[85229.0,0.04964212],[85228.0,0.0796],[85224.0,0.234675],[85222.0,0.24922085]],[[85252.0,0.42396455],[85256.0,0.234588],[85258.0,0.000423],[85276.0,0.3570862],[85285.0,0.01623175]]]
["bitfinex","BTCUSD",1740607377719,[[85251.0,0.0159223],[85247.0,0.00376825],[85219.0,0.0016423],[85213.0,0.02],[85212.0,0.176031]],[[85252.0,0.38236639],[85256.0,0.234588],[85258.0,0.000423],[85270.0,0.0004],[85274.0,0.01623175]]]
["bitfinex","BTCUSD",1740607436118,[[85518.0,0.02],[85506.0,0.00712233],[85492.0,0.5478],[85486.0,0.24849485],[85484.0,0.0936105]],[[85541.0,0.350709],[85550.0,0.467563],[85552.0,0.0495],[85554.0,0.0824],[85564.0,1.168725]]]
["bitfinex","BTCUSD",1740607451560,[[85277.0,0.02],[85266.0,0.02],[85257.0,0.000846],[85243.0,0.0492],[85241.0,0.00164203]],[[85301.0,0.175847],[85303.0,0.234459],[85305.0,0.234453],[85310.0,0.00035075],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1740607483548,[[85494.0,0.000506],[85485.0,0.02],[85475.0,0.02],[85470.0,0.5478],[85459.0,0.37493775]],[[85495.0,0.175448],[85498.0,0.233923],[85499.0,0.233921],[85505.0,0.233906],[85509.0,0.233893]]]
["bitfinex","BTCUSD",1740607530224,[[85347.0,0.00022198],[85309.0,0.02],[85302.0,0.4105],[85301.0,0.048],[85264.0,0.039]],[[85348.0,0.175751],[85350.0,0.25273226],[85351.0,0.234326],[85355.0,0.234317],[85359.0,0.01896]]]
["bitfinex","BTCUSD",1740607551523,[[85516.0,0.0202],[85492.0,0.5478],[85491.0,0.3273],[85484.0,0.02],[85479.0,0.17548]],[[85517.0,0.1758262],[85519.0,0.233867],[85525.0,0.23385],[85558.0,0.05866483],[85567.0,0.3283]]]
["bitfinex","BTCUSD",1740607576756,[[85525.0,0.006849],[85524.0,0.0829],[85505.0,0.0473],[85502.0,0.23956],[85494.0,0.01141266]],[[85559.0,0.01454085],[85560.0,0.02],[85565.0,0.3283],[85571.0,0.02],[85576.0,0.0362]]]
["bitfinex","BTCUSD",1740607611232,[[85646.0,0.01995983],[85643.0,0.0775],[85635.0,0.0456],[85634.0,0.02],[85632.0,0.5478]],[[85698.0,1.166889],[85709.0,0.05816808],[85711.0,0.3283],[85720.0,0.0018],[85738.0,0.8562]]]
["bitfinex","BTCUSD",1740607635311,[[85557.0,0.0001],[85551.0,0.01652],[85546.0,0.09347432],[85531.0,0.8751],[85526.0,0.02]],[[85612.0,0.175209],[85613.0,0.01454085],[85615.0,0.09347432],[85623.0,0.3283],[85624.0,0.09347432]]]
["bitfinex","BTCUSD",1740607690400,[[85496.0,0.0001],[85475.0,0.000848],[85457.0,0.0008444],[85435.0,0.0064806],[85433.0,0.0456]],[[85497.0,0.40243917],[85499.0,0.233922],[85500.0,0.233918],[85514.0,0.350819],[85520.0,0.467731]]]
["bitfinex","BTCUSD",1740607727059,[[85435.0,0.00040598],[85395.0,0.015],[85381.0,0.08],[85378.0,0.48757432],[85373.0,0.195697]],[[85436.0,0.17557],[85438.0,0.32770433],[85439.0,0.234087],[85440.0,0.234084],[85450.0,0.23421471]]]
["bitfinex","BTCUSD",1740607739308,[[85484.0,0.01482]],[[85546.0,1.168969],[85560.0,0.18990992],[85561.0,0.02],[85566.0,0.02]]]
["bitfinex","BTCUSD",1740607765302,[[85572.0,0.01436],[85562.0,0.00163582],[85561.0,0.3273],[85544.0,0.01454085],[85539.0,0.0934574]],[[85596.0,0.02],[85600.0,0.233646],[85602.0,0.02],[85611.0,0.350422],[85613.0,0.18990992]]]
["bitfinex","BTCUSD",1740607812096,[[85438.0,0.0008476],[85423.0,0.0074609],[85389.0,0.00163925],[85388.0,0.01388],[85386.0,0.0001]],[[85439.0,0.21719815],[85441.0,0.234081],[85443.0,0.234076],[85453.0,0.02],[85457.0,0.371053]]]
["bitfinex","BTCUSD",1740607861548,[[85472.0,0.00012183],[85421.0,0.06264],[85408.0,0.077],[85395.0,0.00163841],[85394.0,0.00864034]],[[85473.0,0.22430493],[85474.0,0.09368395],[85475.0,0.25236063],[85477.0,0.233981],[85479.0,0.1031]]]
["bitfinex","BTCUSD",1740607891138,[[85442.0,0.01364],[85439.0,0.01187828],[85437.0,0.0393],[85429.0,0.234112],[85428.0,0.019001]],[[85475.0,0.175489],[85477.0,0.233983],[85488.0,0.02],[85491.0,0.02],[85493.0,0.42073687]]]
["bitfinex","BTCUSD",1740607935125,[[85385.0,0.00082935],[85366.0,0.01454085],[85356.0,0.01454085],[85352.0,0.0136],[85350.0,0.8751]],[[85386.0,0.303672],[85388.0,0.234225]]]
["bitfinex","BTCUSD",1740607947144,[[85385.0,1.2096893],[85383.0,0.25732527],[85381.0,0.234242],[85378.0,0.234252],[85362.0,0.36025803]],[[85386.0,0.00125263],[85407.0,0.17563],[85410.0,0.0008492],[85415.0,0.02],[85421.0,0.09363351]]]
["bitfinex","BTCUSD",1740607985237,[[85372.0,0.0004049],[85367.0,0.0004237],[85356.0,0.21085156],[85354.0,0.00970569],[85351.0,0.5478]],[[85406.0,0.0018474],[85408.0,0.0842409],[85410.0,0.02],[85430.0,0.010607],[85459.0,0.02]]]
["bitfinex","BTCUSD",1740608028169,[[85211.0,0.0454],[85204.0,0.10251455],[85203.0,0.176049],[85200.0,0.0751],[85192.0,0.234761]],[[85263.0,0.197026],[85265.0,0.234565],[85269.0,0.234552],[85274.0,0.234538],[85275.0,0.02]]]
["bitfinex","BTCUSD",1740608070514,[[85105.0,0.176252],[85103.0,0.235007],[85101.0,0.235014],[85100.0,0.37552295],[85095.0,0.235028]],[[85106.0,0.00012209],[85118.0,0.3283],[85123.0,0.234955],[85141.0,0.234906],[85144.0,0.01356]]]
["bitfinex","BTCUSD",1740608106549,[[85050.0,0.04670419],[85049.0,0.25865733],[85028.0,0.01454085],[85020.0,0.00885917],[85001.0,0.02]],[[85051.0,0.176364],[85053.0,0.235149],[85055.0,0.235143],[85059.0,0.235131],[85092.0,0.3760039]]]
["bitfinex","BTCUSD",1740608114129,[[85050.0,0.88673393],[85049.0,0.0082474],[85031.0,0.25],[85018.0,0.0468],[85012.0,0.235259]],[[85051.0,0.176364],[85053.0,0.235149],[85055.0,0.235144],[85056.0,0.01356],[85057.0,0.235136]]]
["bitfinex","BTCUSD",1740608157616,[[85184.0,0.25],[85175.0,0.176106],[85174.0,0.01454085],[85173.0,0.27736199],[85172.0,0.234817]],[[85185.0,0.176087],[85187.0,0.23478],[85196.0,0.234755],[85201.0,0.3283],[85208.0,0.01352]]]
["bitfinex","BTCUSD",1740608194571,[[85227.0,0.00096882],[85208.0,0.000847],[85195.0,0.25],[85190.0,0.0485],[85168.0,0.176122]],[[85228.0,0.1929468],[85230.0,0.234661],[85231.0,0.234657],[85235.0,0.234645],[85236.0,0.32789349]]]
["bitfinex","BTCUSD",1740608245874,[[85227.0,0.00106882],[85210.0,0.0454],[85208.0,0.000847],[85203.0,0.0827],[85198.0,0.25]],[[85239.0,0.504275],[85245.0,0.234619]]]
["bitfinex","BTCUSD",1740608285879,[[85100.0,0.0206462],[85098.0,0.005085],[85086.0,0.078847],[85082.0,0.02],[85078.0,0.0497]],[[85101.0,0.23179379],[85103.0,0.235011],[85104.0,0.235007],[85107.0,0.234999],[85228.0,0.5]]]
["bitfinex","BTCUSD",1740608303111,[[85106.0,0.018],[85100.0,0.3961462],[85098.0,0.005085],[85086.0,0.000847],[85078.0,0.176307]],[[85107.0,0.176248],[85109.0,0.234995],[85110.0,0.234991],[85113.0,0.234981],[85116.0,0.3283]]]
["bitfinex","BTCUSD",1740608347604,[[85048.0,0.017],[85021.0,0.02],[85020.0,0.13687385],[85018.0,0.09416805],[85017.0,0.3034]],[[85049.0,0.411526],[85052.0,0.235152],[85070.0,0.01344],[85089.0,0.02],[85090.0,0.003]]]
["bitfinex","BTCUSD",1740608388278,[[85089.0,0.2661],[85081.0,0.09416805],[85080.0,0.3273],[85078.0,0.02],[85077.0,0.0767]],[[85090.0,0.16393704],[85092.0,0.235041],[85093.0,0.235038],[85099.0,0.23502],[85103.0,0.0074097]]]
["bitfinex","BTCUSD",1740608448278,[[85102.0,0.06418537],[85099.0,0.3760746],[85098.0,0.04086694],[85097.0,0.34612856],[85089.0,0.16070345]],[[85103.0,0.0008472],[85109.0,0.176245],[85114.0,0.234979],[85121.0,0.0008482],[85122.0,0.234958]]]
["bitfinex","BTCUSD",1740608499708,[[85059.0,0.0093891],[85040.0,0.0468466],[85030.0,0.02],[85029.0,0.02],[85027.0,0.00164633]],[[85060.0,0.376546],[85062.0,0.235125],[85063.0,0.23512],[85066.0,0.235113]]]
["bitfinex","BTCUSD",1740608522246,[[85059.0,0.0023891],[85056.0,0.007],[85048.0,0.0050607],[85046.0,0.25],[85040.0,0.0008466]],[[85060.0,0.26038797],[85061.0,0.235125],[85063.0,0.235121],[85065.0,0.235114],[85073.0,0.09392813]]]
["bitfinex","BTCUSD",1740608574462,[[85032.0,0.02054085],[85028.0,0.02],[85027.0,0.01454085],[85026.0,0.46716967],[85023.0,0.3273]],[[85033.0,0.411605],[85036.0,0.235195],[85038.0,0.235189],[85047.0,0.235166],[85061.0,0.470251]]]
["bitfinex","BTCUSD",1740608617838,[[84915.0,0.01854085],[84912.0,0.02],[84907.0,0.00164851],[84893.0,0.0457]],[[84916.0,0.17676737],[84918.0,0.235523],[84919.0,0.235518],[84925.0,0.235502],[84933.0,0.353219]]]
["bitfinex","BTCUSD",1740608674938,[[84977.0,0.30454085],[84974.0,0.3273],[84969.0,0.0756],[84968.0,0.0461],[84963.0,0.235394]],[[84978.0,0.00040749],[84982.0,0.0012501],[84999.0,0.235297],[85043.0,1.21215],[85045.0,0.02]]]
["bitfinex","BTCUSD",1740608724640,[[84906.0,0.08094085],[84904.0,0.02],[84901.0,0.09422129],[84900.0,0.3273]],[[84907.0,0.176663],[84909.0,0.235548],[84910.0,0.235543],[84928.0,0.235495]]]
["bitfinex","BTCUSD",1740608772887,[[84961.0,0.0466],[84953.0,0.8751],[84952.0,0.09162],[84951.0,0.02],[84950.0,0.02]],[[84962.0,0.176549],[84967.0,0.235385],[84976.0,0.235361],[84987.0,0.00125509],[84990.0,0.470644]]]
["bitfinex","BTCUSD",1740608785134,[[85010.0,0.02],[85009.0,0.0017463],[85002.0,0.02],[85001.0,0.0751],[84998.0,0.01288]],[[85013.0,0.0008468],[85068.0,1.195532],[85074.0,0.0802],[85075.0,0.02],[85076.0,0.05813633]]]
["bitfinex","BTCUSD",1740608830067,[[84940.0,0.03454085],[84927.0,0.01454085],[84926.0,0.0051623],[84917.0,0.02],[84916.0,0.01284]],[[84941.0,0.412051],[84954.0,0.235422],[84967.0,0.01848484],[84968.0,0.035442],[84989.0,0.02]]]
["bitfinex","BTCUSD",1740608929441,[[84850.0,0.42266515],[84849.0,0.0008468],[84846.0,0.02],[84845.0,0.02],[84842.0,0.5478]],[[84851.0,0.17678],[84853.0,0.235704],[84854.0,0.2357],[84858.0,8.611e-05],[84859.0,0.235686]]]
["bitfinex","BTCUSD",1740608997273,[[84750.0,0.0001]],[[84800.0,0.0697],[84801.0,0.51199417],[84809.0,0.09428236],[84814.0,0.01694338],[84823.0,0.01454085]]]
["bitfinex","BTCUSD",1740609033236,[[84687.0,0.0827],[84686.0,0.17877567],[84685.0,0.8941],[84684.0,0.23617],[84683.0,0.02]],[[84693.0,0.177111],[84698.0,0.2369824],[84706.0,0.236112],[84714.0,0.23609],[84724.0,0.401493]]]
["bitfinex","BTCUSD",1740609050495,[[84768.0,0.176953],[84767.0,0.87575109],[84766.0,0.235941],[84765.0,0.176959],[84764.0,0.02]],[[84769.0,0.00012243],[84797.0,0.235857],[84800.0,0.14074766],[84809.0,0.09428236],[84816.0,0.471613]]]
["bitfinex","BTCUSD",1740609095838,[[84743.0,0.00083182],[84723.0,0.0126],[84721.0,0.0019256],[84710.0,0.17872509],[84709.0,0.06164085]],[[84744.0,0.177003],[84745.0,0.236002],[84747.0,0.235998],[84749.0,0.23599],[84750.0,0.0455]]]
["bitfinex","BTCUSD",1740609145720,[[84700.0,0.3288236],[84689.0,0.5478],[84687.0,0.0050454],[84674.0,0.177149],[84672.0,0.236203]],[[84701.0,0.180093],[84702.0,0.0008472],[84703.0,0.236121],[84704.0,0.236116],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1740609187630,[[84624.0,0.01454085],[84623.0,0.874],[84622.0,0.01454085],[84616.0,0.0825],[84612.0,0.8593]],[[84637.0,0.236305],[84639.0,0.236297],[84674.0,0.472405],[84683.0,1.180877],[84684.0,0.02]]]
["bitfinex","BTCUSD",1740609199501,[[84660.0,0.3403],[84655.0,0.5468],[84654.0,0.0001],[84628.0,0.08832],[84625.0,0.047]],[[84661.0,0.17814708],[84663.0,0.236232],[84664.0,0.236229],[84670.0,0.236211],[84675.0,0.09458613]]]
["bitfinex","BTCUSD",1740609257016,[[84645.0,0.0121],[84624.0,0.00064642],[84620.0,0.3273],[84619.0,0.5468],[84613.0,0.0775]],[[84646.0,0.177208],[84649.0,0.23627],[84651.0,0.236265],[84653.0,0.0008478],[84662.0,0.007]]]
["bitfinex","BTCUSD",1740609306736,[[84604.0,0.0023404],[84570.0,0.005089],[84555.0,0.02],[84552.0,0.0850468],[84522.0,0.242]],[[84605.0,0.36466359],[84607.0,0.33097513],[84608.0,0.236384],[84611.0,0.236376],[84617.0,0.236361]]]
["bitfinex","BTCUSD",1740609390530,[[84551.0,0.015],[84549.0,0.8751],[84543.0,0.0098074],[84541.0,0.08],[84539.0,0.00012255]],[[84552.0,0.178253],[84554.0,0.236535],[84555.0,0.236533],[84557.0,0.236528],[84568.0,0.354746]]]
["bitfinex","BTCUSD",1740609447666,[[84622.0,0.94190085],[84619.0,0.06155502],[84612.0,0.02],[84607.0,0.177288],[84605.0,0.33097613]],[[84623.0,0.41400627],[84625.0,0.000848],[84626.0,0.236334],[84627.0,0.000848],[84642.0,0.236291]]]
["bitfinex","BTCUSD",1740609497259,[[84622.0,1.07479556],[84619.0,0.09458613],[84618.0,0.177265],[84612.0,0.01228],[84610.0,0.00978421]],[[84623.0,0.000846],[84625.0,0.000848]]]
["bitfinex","BTCUSD",1740609512208,[[84742.0,0.3673],[84735.0,0.5478],[84734.0,0.0098713],[84733.0,0.01224],[84728.0,0.04]],[[84743.0,0.17755049],[84745.0,0.236003],[84747.0,0.235998],[84752.0,0.235984],[84756.0,0.005089]]]
["bitfinex","BTCUSD",1740609578455,[[84705.0,0.40184085],[84703.0,0.09439806],[84700.0,0.0477],[84697.0,0.0099756],[84695.0,0.02]],[[84706.0,0.1775067],[84708.0,0.236107],[84710.0,0.236102],[84716.0,0.236083],[84725.0,0.23606]]]
["bitfinex","BTCUSD",1740609646862,[[84671.0,0.00305437],[84658.0,0.02],[84640.0,0.02],[84639.0,0.0008452],[84637.0,0.005089]],[[84672.0,0.24610783],[84673.0,0.236202],[84675.0,0.236198],[84677.0,0.236191],[84678.0,0.01216]]]
["bitfinex","BTCUSD",1740609747775,[[84551.0,0.07454085],[84546.0,0.01208],[84542.0,9.174e-05],[84536.0,0.00250284],[84532.0,0.0823]],[[84552.0,0.177405],[84554.0,0.236537],[84555.0,0.236533],[84559.0,0.236521],[84565.0,0.2369306]]]
["bitfinex","BTCUSD",1740609795550,[[84574.0,0.040947],[84571.0,9.174e-05],[84566.0,0.0008468],[84558.0,0.01454085],[84550.0,0.02]],[[84575.0,0.4142574],[84578.0,0.2368924],[84582.0,0.048],[84583.0,0.236455],[84585.0,0.0785]]]
["bitfinex","BTCUSD",1740609892036,[[84581.0,0.0191],[84578.0,0.00093874],[84575.0,0.019],[84574.0,0.000947],[84551.0,0.01454085]],[[84582.0,0.4148],[84585.0,0.236451],[84587.0,0.0461],[84588.0,0.236442],[84593.0,0.236426]]]
["bitfinex","BTCUSD",1740609911236,[[84581.0,0.12694574],[84580.0,0.000847],[84578.0,0.02093874],[84575.0,0.02],[84574.0,0.000947]],[[84582.0,0.1787655],[84584.0,0.236454],[84594.0,0.236425],[84602.0,0.2368264],[84634.0,0.09469753]]]
["bitfinex","BTCUSD",1740609954863,[[84734.0,0.23522693],[84732.0,0.236037],[84730.0,0.236042],[84721.0,0.01454085],[84720.0,0.90364085]],[[84735.0,0.00020585],[84738.0,0.0236093],[84763.0,0.0766],[84765.0,0.0466],[84788.0,0.471767]]]
["bitfinex","BTCUSD",1740609988318,[[84700.0,0.37168645],[84699.0,0.0008456],[84698.0,0.1779438],[84696.0,0.236137],[84695.0,0.5478]],[[84701.0,0.01454552],[84703.0,0.17709],[84705.0,0.236115],[84708.0,0.236106],[84716.0,0.236085]]]
["bitfinex","BTCUSD",1740610082619,[[84730.0,0.01354085],[84729.0,0.0308],[84723.0,0.019],[84714.0,0.0778],[84711.0,0.00165216]],[[84731.0,0.17703],[84732.0,0.23604],[84733.0,0.236038],[84735.0,0.23603],[84744.0,0.314006]]]
["bitfinex","BTCUSD",1740610124716,[[84836.0,0.07015889],[84835.0,0.0016498],[84834.0,0.01176],[84832.0,0.018],[84822.0,0.0827]],[[84837.0,0.0054605],[84857.0,0.23569],[84858.0,0.09425904],[84860.0,0.002],[84870.0,0.14002915]]]
["bitfinex","BTCUSD",1740610160905,[[84901.0,0.37556085],[84899.0,0.018],[84891.0,0.176697],[84890.0,0.00647078],[84889.0,0.5478]],[[84902.0,0.01880947],[84907.0,0.0050859],[84911.0,0.176655],[84913.0,0.235536],[84916.0,0.235529]]]
["bitfinex","BTCUSD",1740610186415,[[84929.0,0.44386968],[84924.0,0.176627],[84921.0,0.23551],[84920.0,0.235514],[84917.0,0.5]],[[84930.0,0.01780142],[84939.0,0.176598],[84941.0,0.2405439],[84943.0,0.235453],[84946.0,0.0009859]]]
["bitfinex","BTCUSD",1740610246225,[[84930.0,0.04802765],[84927.0,0.015],[84925.0,0.10595399],[84924.0,0.3273],[84904.0,1.5]],[[84931.0,0.1907752],[84932.0,0.02179787],[84933.0,0.23548],[84934.0,0.2359014],[84937.0,0.002]]]
["bitfinex","BTCUSD",1740610298378,[[84939.0,0.37619019],[84936.0,0.5628],[84934.0,0.253475],[84931.0,0.235484],[84930.0,0.0824468]],[[84940.0,0.00789602],[84944.0,0.177588],[84946.0,0.23585156],[84964.0,0.005],[85004.0,0.02]]]
["bitfinex","BTCUSD",1740610329718,[[84908.0,0.3501635],[84907.0,0.000847],[84906.0,0.0116],[84902.0,0.548647],[84897.0,0.176684]],[[84909.0,0.01509444],[84911.0,0.176657],[84912.0,0.235539],[84915.0,0.235531],[84919.0,0.235518]]]
["bitfinex","BTCUSD",1740610361626,[[84910.0,0.013],[84908.0,0.33974745],[84907.0,0.000847],[84904.0,0.176669],[84902.0,0.236411]],[[84917.0,0.176643],[84919.0,0.235518],[84926.0,0.235499],[84927.0,0.0059894],[84929.0,0.0817]]]
["bitfinex","BTCUSD",1740610405223,[[85094.0,0.03306085],[85093.0,0.176277],[85086.0,0.5540025],[84603.0,0.01843727]],[[85095.0,0.00082952],[85107.0,0.0847499],[85111.0,0.02904355]]]
["bitfinex","BTCUSD",1740610473000,[[85045.0,0.0008446],[85036.0,0.0052625],[85019.0,0.01148],[85017.0,0.411679],[85013.0,0.235255]],[[85046.0,0.17278155],[85048.0,0.235163],[85049.0,0.235158],[85053.0,0.23515],[85058.0,0.235133]]]
["bitfinex","BTCUSD",1740610512536,[[85020.0,0.0008486],[85008.0,0.0008458],[85001.0,0.0052625],[84971.0,0.10536924],[84967.0,0.3189475]],[[85021.0,0.6367773],[85023.0,0.21654599],[85024.0,0.235229],[85027.0,0.09392924],[85028.0,0.00246238]]]
["bitfinex","BTCUSD",1740610581496,[[84845.0,0.0008468],[84839.0,8e-05],[84837.0,0.0051243],[84816.0,0.02208501],[84805.0,0.0008472]],[[84847.0,0.2159408],[84849.0,0.235715],[84850.0,0.28531],[84851.0,0.53146173],[84853.0,0.32996526]]]
["bitfinex","BTCUSD",1740610606399,[[84837.0,0.00377302],[84816.0,0.01932332],[84815.0,0.02],[84807.0,0.09426126],[84798.0,0.00165064]],[[84838.0,0.176807],[84839.0,0.0004252],[84840.0,0.23574],[84841.0,0.235737],[84842.0,0.235734]]]
["bitfinex","BTCUSD",1740610697264,[[84776.0,0.42062332],[84774.0,0.0008468],[84770.0,0.3189475],[84769.0,0.0051243],[84764.0,0.01454085]],[[84777.0,0.20442904],[84778.0,0.2363348],[84780.0,0.235904],[84784.0,0.235894],[84788.0,0.235883]]]
["bitfinex","BTCUSD",1740610720921,[[84751.0,0.25],[84724.0,8e-05],[84721.0,0.1266],[84716.0,0.01932332],[84710.0,0.02]],[[84752.0,0.27014128],[84754.0,0.235979],[84755.0,0.235975],[84756.0,0.01673236],[84757.0,0.09436466]]]
["bitfinex","BTCUSD",1740610770987,[[84695.0,0.009066],[84694.0,0.0793],[84690.0,0.01136],[84688.0,0.177119],[84684.0,0.01454085]],[[84696.0,0.177103],[84698.0,0.236133],[84699.0,0.00040393],[84700.0,0.23613],[84707.0,0.23611]]]
["bitfinex","BTCUSD",1740610813730,[[84734.0,0.25012202],[84714.0,0.1297],[84705.0,0.01132],[84684.0,0.02],[84683.0,0.50005]],[[84735.0,0.177022],[84737.0,0.236026],[84739.0,0.23602],[84742.0,0.236011],[84748.0,0.235995]]]
["bitfinex","BTCUSD",1740610837685,[[84765.0,0.09439027],[84760.0,0.01454085],[84759.0,0.0016513],[84758.0,0.1229],[84757.0,0.01074018]],[[84791.0,0.0004235],[84811.0,0.0004235],[84820.0,0.0004235],[84828.0,1.178857],[84829.0,0.10575027]]]
["bitfinex","BTCUSD",1740610858412,[[84762.0,0.00165122],[84761.0,0.25],[84759.0,0.17697],[84757.0,0.03731016],[84756.0,0.1214]],[[84803.0,0.11303262],[84820.0,0.0004235],[84821.0,1.1798108],[84822.0,0.0008466],[84826.0,0.01148]]]
["bitfinex","BTCUSD",1740610894696,[[84805.0,0.0462],[84795.0,0.083045],[84781.0,0.00170056],[84768.0,0.02],[84767.0,0.23594]],[[84806.0,0.176874],[84808.0,0.235829],[84814.0,0.0004224],[84822.0,0.353682],[84830.0,0.09439027]]]
["bitfinex","BTCUSD",1740610937668,[[84818.0,0.00801223],[84815.0,0.0476],[84813.0,0.00012232],[84812.0,0.0772],[84797.0,0.34759027]],[[84819.0,0.176847],[84821.0,0.235792],[84854.0,0.04],[84855.0,0.01454085],[84865.0,0.01454085]]]
["bitfinex","BTCUSD",1740610990683,[[84868.0,0.00164932],[84867.0,0.0699833],[84866.0,0.176747],[84863.0,0.235673],[84862.0,0.3273]],[[84877.0,0.176728],[84879.0,0.23563],[84882.0,0.235621],[84890.0,0.235599],[84895.0,0.0004228]]]
["bitfinex","BTCUSD",1740611030661,[[84881.0,0.07959412],[84879.0,0.0602932],[84876.0,0.562937],[84852.0,0.02],[84757.0,0.6318464]],[[84887.0,0.0004228],[84889.0,0.235603],[84897.0,0.235579],[84927.0,0.02],[88180.0,0.02]]]
["bitfinex","BTCUSD",1740611043568,[[84933.0,0.182609],[84931.0,0.235485],[84929.0,0.235488],[84927.0,0.235495],[84913.0,0.235533]],[[84934.0,0.0131233],[84949.0,0.176578],[84951.0,0.235431],[84953.0,0.0004231],[84955.0,0.235419]]]
["bitfinex","BTCUSD",1740611111821,[[84919.0,0.00830454],[84918.0,0.0812],[84917.0,0.0008454],[84905.0,0.292175],[84899.0,0.01454085]],[[84920.0,0.176636],[84922.0,0.235512],[84923.0,0.235507],[84926.0,0.235499],[84935.0,0.235476]]]
["bitfinex","BTCUSD",1740611130827,[[84963.0,0.008656],[84962.0,0.0752],[84958.0,0.01136],[84952.0,0.235426],[84950.0,0.00164758]],[[84993.0,0.09439027],[84997.0,0.352955],[85005.0,0.4709869],[85011.0,0.02],[85020.0,0.04656185]]]
["bitfinex","BTCUSD",1740611170002,[[85012.0,0.03470636],[85011.0,0.34706359],[85001.0,0.0821],[84999.0,0.235296],[84998.0,0.01132]],[[85013.0,0.00054518],[85018.0,0.0126996],[85022.0,0.0004235],[85023.0,0.23523],[85032.0,0.235207]]]
["bitfinex","BTCUSD",1740611205215,[[84889.0,0.00012209],[84884.0,0.0008464],[84880.0,0.0008468],[84879.0,0.0008466],[84865.0,0.17675]],[[84890.0,0.19847545],[84892.0,0.235595],[84893.0,0.42269027],[84894.0,0.235588],[84896.0,0.235583]]]
["bitfinex","BTCUSD",1740611267220,[[84811.0,0.235816],[84809.0,0.036278],[84808.0,0.07719764],[84807.0,0.0489],[84652.0,1.18010578]],[[84847.0,0.02],[84851.0,0.1642183],[84852.0,0.36809785],[84857.0,0.01132],[84862.0,0.471358]]]
["bitfinex","BTCUSD",1740611270384,[[84808.0,0.07719764],[84807.0,0.0489],[84804.0,0.0008464],[84801.0,0.176884],[84797.0,0.01132]],[[84812.0,0.176862],[84822.0,0.235789],[84831.0,0.235763],[84842.0,0.353598],[84843.0,0.02154085]]]
["bitfinex","BTCUSD",1740611318225,[[84750.0,0.083],[84748.0,0.0467],[84740.0,5e-05],[84735.0,0.177021],[84733.0,0.236033]],[[84764.0,0.220479],[84766.0,0.235946],[84767.0,0.235941],[84769.0,0.3283],[84770.0,0.235933]]]
["bitfinex","BTCUSD",1740611367989,[[84734.0,0.007],[84724.0,0.00012194],[84716.0,0.0767],[84714.0,0.236086],[84713.0,0.33862]],[[84735.0,0.177022],[84737.0,0.236027],[84742.0,0.236011],[84763.0,0.0789],[84764.0,0.06558944]]]
["bitfinex","BTCUSD",1740611413404,[[84754.0,0.0176983],[84752.0,0.176986],[84751.0,0.235985],[84743.0,0.236007],[84738.0,0.3273]],[[84764.0,0.235949],[84766.0,0.0038474],[84781.0,0.610804],[84790.0,0.389331],[84800.0,0.09439027]]]
["bitfinex","BTCUSD",1740611460380,[[84682.0,0.17878605],[84680.0,0.3527127],[84679.0,0.243183],[84677.0,0.23619],[84671.0,0.23585063]],[[84683.0,0.001],[84689.0,0.0008478],[84706.0,0.0824],[84713.0,0.01745442],[84719.0,0.285076]]]
["bitfinex","BTCUSD",1740611497613,[[84606.0,0.001],[84596.0,0.236417],[84590.0,0.236433],[84584.0,0.6252],[84575.0,0.02]],[[84617.0,0.23636],[84628.0,0.284529],[84636.0,0.01128],[84642.0,0.0038649],[84687.0,0.05999709]]]
["bitfinex","BTCUSD",1740611502036,[[84590.0,0.177325],[84584.0,0.236449],[84576.0,0.236473],[84573.0,0.283181],[84569.0,0.0820237]],[[84598.0,0.41413277],[84601.0,0.236406],[84608.0,0.075],[84609.0,0.236383],[84617.0,0.01128]]]
["bitfinex","BTCUSD",1740611552813,[[84643.0,0.177214],[84641.0,0.236292],[84639.0,0.2599258],[84634.0,0.236311],[84633.0,0.0825]],[[84644.0,0.02937752],[84663.0,0.000849],[84686.0,0.02],[84711.0,0.06074514],[84714.0,0.95059027]]]
["bitfinex","BTCUSD",1740611593446,[[84632.0,0.0004231],[84620.0,0.177262],[84616.0,0.18345296],[84601.0,0.02218287],[84496.0,1.5241006]],[[84633.0,0.177235],[84635.0,0.237311],[84637.0,0.236304],[84640.0,0.236297],[84689.0,0.03155032]]]
["bitfinex","BTCUSD",1740611645492,[[84657.0,0.177183],[84654.0,0.236253],[84652.0,0.236259],[84644.0,0.0770231],[84643.0,0.0004231]],[[84663.0,0.17758078],[84665.0,0.236227],[84669.0,0.236214],[84676.0,0.236196],[84680.0,0.10053664]]]
["bitfinex","BTCUSD",1740611686568,[[84632.0,0.00047001],[84589.0,0.1312],[84579.0,0.236463],[84578.0,0.00034163],[84577.0,0.0004234]],[[84633.0,0.49412491],[84635.0,0.33070127],[84636.0,0.278807],[84639.0,0.236297],[84644.0,0.0008472]]]
["bitfinex","BTCUSD",1740611689977,[[84582.0,0.00012236],[84578.0,0.23680663],[84577.0,0.0004234],[84536.0,0.02]],[[84589.0,0.177328],[84591.0,0.237434],[84599.0,0.23641],[84607.0,0.236388]]]
["bitfinex","BTCUSD",1740611745671,[[84608.0,0.0829],[84606.0,0.0459237],[84605.0,0.177293],[84603.0,0.02],[84573.0,0.472959]],[[84618.0,0.001],[84619.0,0.25490325],[84626.0,0.236334],[84784.0,0.5],[84824.0,0.4]]]
["bitfinex","BTCUSD",1740611781654,[[84600.0,0.00512229],[84596.0,0.0004238],[84593.0,0.017],[84589.0,0.314435],[84578.0,0.00034163]],[[84603.0,0.1773],[84605.0,0.236393],[84607.0,0.236388],[84612.0,0.236375],[84622.0,0.0754]]]
["bitfinex","BTCUSD",1740611821159,[[84567.0,0.0838],[84566.0,0.00083081],[84564.0,0.000424],[84563.0,0.000424],[84562.0,0.0435]],[[84570.0,0.177369],[84575.0,0.236478],[84603.0,0.40378264],[84604.0,0.117593],[84608.0,0.125]]]
["bitfinex","BTCUSD",1740611869875,[[84624.0,0.001],[84619.0,0.00012236],[84612.0,0.281671],[84609.0,0.3273]],[[84632.0,0.177238],[84644.0,0.236284],[84649.0,0.01613903],[84650.0,0.13129027],[84652.0,0.0231]]]
["bitfinex","BTCUSD",1740611877339,[[84619.0,0.0008462],[84616.0,0.0795],[84612.0,0.177278],[84610.0,0.236378],[84607.0,0.236384]],[[84620.0,0.00884582],[84627.0,0.177248],[84628.0,0.23633],[84631.0,0.23632],[84640.0,0.0112]]]
["bitfinex","BTCUSD",1740611931912,[[84589.0,0.2508464],[84588.0,0.00012227],[84585.0,0.0824],[84584.0,0.23645],[84570.0,0.0004234]],[[84592.0,0.0004234],[84611.0,0.10566845],[84612.0,0.035593],[84618.0,0.2877802],[84625.0,0.125]]]
["bitfinex","BTCUSD",1740611985864,[[84590.0,0.00096887],[84582.0,0.3285],[84570.0,0.0004234],[84569.0,0.0477],[84567.0,0.0004233]],[[84591.0,0.43033317],[84593.0,0.236428],[84594.0,0.2368486],[84595.0,0.035597],[84597.0,0.236416]]]
["bitfinex","BTCUSD",1740612041997,[[84400.0,0.223625],[84398.0,0.31837],[84389.0,0.09478617],[84369.0,0.355578],[84367.0,0.0204235]],[[84401.0,0.02196976],[84413.0,0.236932],[84419.0,0.236915],[84428.0,0.23689],[84454.0,0.578391]]]
["bitfinex","BTCUSD",1740612086612,[[84303.0,0.237237],[84301.0,0.2499436],[84300.0,0.01],[84298.0,0.23725],[84294.0,0.641263]],[[84324.0,0.00040767],[84331.0,0.237162],[84332.0,0.00035393],[84342.0,0.02602085],[84343.0,0.10601263]]]
["bitfinex","BTCUSD",1740612128791,[[84345.0,0.0005465],[84340.0,0.0791],[84318.0,0.09478617]],[[84346.0,0.187838],[84348.0,0.237114],[84350.0,0.237109],[84358.0,0.10601263],[84366.0,0.237064]]]
["bitfinex","BTCUSD",1740612131707,[[84345.0,0.0005465],[84340.0,0.0791],[84329.0,0.0497],[84321.0,0.17789],[84319.0,0.237194]],[[84346.0,0.19669008],[84348.0,0.237115],[84349.0,0.237112],[84355.0,0.34385523],[84363.0,0.35561]]]
["bitfinex","BTCUSD",1740612188176,[[84229.0,0.237447],[84228.0,0.00166199],[84227.0,0.083],[84224.0,0.3273],[84223.0,0.0477]],[[84241.0,0.17806],[84259.0,0.00012215],[84264.0,0.09497522],[84276.0,0.49325965],[84282.0,0.25301017]]]
["bitfinex","BTCUSD",1740612221041,[[84254.0,0.3273],[84253.0,0.00012238],[84248.0,0.0463],[84244.0,0.248683],[84243.0,0.0816]],[[84255.0,0.17803],[84257.0,0.73736903],[84259.0,0.237364],[84264.0,0.237351],[84275.0,0.23732]]]
["bitfinex","BTCUSD",1740612277363,[[84272.0,1.28436535],[84271.0,0.10621522],[84270.0,0.23733],[84268.0,0.237336],[84263.0,0.1254]],[[84273.0,0.00093391],[84315.0,0.0008474],[84319.0,0.237195],[84357.0,0.24304],[84363.0,0.04637299]]]
["bitfinex","BTCUSD",1740612290275,[[84319.0,0.05535701],[84318.0,0.32636609],[84306.0,0.24843],[84297.0,0.02],[84296.0,0.02010169]],[[84338.0,0.0467478],[84342.0,0.000848],[84345.0,0.10547096],[84347.0,0.237118],[84361.0,0.0120468]]]
["bitfinex","BTCUSD",1740612361662,[[84400.0,0.2014282],[84398.0,0.56333609],[84397.0,0.236973],[84394.0,0.236981],[84390.0,0.0813]],[[84401.0,0.49999946],[84412.0,0.1777],[84414.0,0.236929],[84417.0,0.236921],[84422.0,0.236906]]]
["bitfinex","BTCUSD",1740612375163,[[84400.0,0.000845],[84389.0,0.236995],[84383.0,0.32636609],[84360.0,0.01454085],[82593.0,0.0004]],[[84401.0,0.67814506],[84403.0,0.236959],[84404.0,0.236955],[84406.0,0.236951],[84413.0,0.34276491]]]
["bitfinex","BTCUSD",1740612415684,[[84463.0,0.17759],[84458.0,0.236801],[84453.0,0.236818],[84452.0,0.87416609],[84451.0,0.012]],[[84466.0,0.00012222],[84469.0,0.177581],[84471.0,0.236768],[84474.0,0.236761],[84489.0,0.236718]]]
["bitfinex","BTCUSD",1740612439787,[[84480.0,0.32636609],[84468.0,0.5478],[84465.0,0.0888066],[84455.0,0.177609],[84447.0,0.02]],[[84481.0,0.177554],[84483.0,0.236736],[84484.0,0.236731],[84488.0,0.23672],[84509.0,0.354995]]]
["bitfinex","BTCUSD",1740612538842,[[84400.0,0.080345],[84394.0,0.02],[84392.0,0.09497522],[84389.0,0.0477],[84378.0,0.33200222]],[[84401.0,0.662723],[84403.0,0.236961],[84404.0,0.236956],[84407.0,0.236949],[84418.0,0.10609088]]]
["bitfinex","BTCUSD",1740612591404,[[84423.0,0.52404209],[84421.0,0.236905],[84420.0,0.784709],[84414.0,0.236927],[84412.0,0.236932]],[[84424.0,0.03649897],[84425.0,0.0004236],[84429.0,0.0004236],[84439.0,0.236858],[84449.0,0.318231]]]
["bitfinex","BTCUSD",1740612621453,[[84464.0,1.09684262],[84462.0,0.23679],[84461.0,0.236794],[84458.0,0.256802],[84456.0,0.0758]],[[84465.0,0.01911205],[84481.0,0.046],[84495.0,0.177525],[84496.0,0.082],[84498.0,0.10639015]]]
["bitfinex","BTCUSD",1740612650518,[[84380.0,0.00095552],[84362.0,0.02],[84353.0,0.27583177],[84352.0,0.177824],[84351.0,0.237104]],[[84381.0,0.227665],[84402.0,0.11985665],[84408.0,0.01454085],[84411.0,0.16650452]]]
["bitfinex","BTCUSD",1740612694838,[[84259.0,0.00093411],[84234.0,0.0008478],[84219.0,0.3273],[84216.0,0.0802],[84213.0,0.237491]],[[84260.0,0.28780927],[84261.0,0.02],[84262.0,0.38386152],[84263.0,0.257352],[84266.0,0.237344]]]
["bitfinex","BTCUSD",1740612749636,[[84190.0,0.28439096],[84189.0,0.17857],[84186.0,0.237567],[84183.0,0.237576],[84182.0,0.5478]],[[84191.0,0.5],[84196.0,0.178156],[84197.0,0.237539],[84201.0,0.2383746],[84205.0,0.237518]]]
["bitfinex","BTCUSD",1740612772337,[[84233.0,1.60687025],[84231.0,0.237439],[84230.0,0.10594597],[84229.0,0.237447],[84227.0,0.237453]],[[84234.0,0.00096938],[84262.0,0.0008468],[84271.0,0.0793],[84275.0,0.0495],[84299.0,0.177939]]]
["bitfinex","BTCUSD",1740612816480,[[84287.0,0.80928747],[84285.0,0.237287],[84284.0,0.237292],[84281.0,1.5],[84280.0,0.09487047]],[[84288.0,0.00012224],[84318.0,0.0755],[84365.0,0.01861261],[84366.0,0.237064],[84371.0,0.020847]]]
["bitfinex","BTCUSD",1740612859381,[[84243.0,0.01454085],[84242.0,0.00166142],[84239.0,0.237417],[84233.0,0.0004233],[84229.0,0.04]],[[84263.0,0.178014],[84264.0,0.1275],[84265.0,0.00011114],[84266.0,0.044994],[84268.0,0.237339]]]
["bitfinex","BTCUSD",1740612926110,[[84340.0,0.95078506],[84338.0,0.237138],[84337.0,0.237141],[84320.0,0.24268],[84313.0,0.0589]],[[84341.0,0.00012226],[84351.0,0.0769],[84359.0,0.0485],[84371.0,0.000847],[84379.0,0.01321475]]]
["bitfinex","BTCUSD",1740612965008,[[84392.0,0.26257261],[84389.0,0.011],[84379.0,0.237024],[84377.0,0.24948362],[84363.0,0.017]],[[84400.0,0.003],[84401.0,0.00496241],[84402.0,0.0798],[84410.0,0.0478],[84411.0,0.0004231]]]
["bitfinex","BTCUSD",1740613005438,[[84325.0,0.00040788],[84319.0,0.237191],[84316.0,0.3273],[84310.0,0.237218],[84302.0,0.24948362]],[[84332.0,0.003],[84337.0,0.237145],[84351.0,0.048],[84352.0,0.237102],[84358.0,0.02]]]
["bitfinex","BTCUSD",1740613018827,[[84329.0,0.01454085],[84324.0,0.177883],[84322.0,0.237184],[84319.0,0.237193],[84313.0,0.0008454]],[[84330.0,0.180872],[84332.0,0.237158],[84339.0,0.237139],[84340.0,0.0004234],[84348.0,0.0811]]]
["bitfinex","BTCUSD",1740613079503,[[84369.0,0.17779],[84367.0,0.237057],[84360.0,0.237077],[84348.0,0.237112],[84250.0,0.05974085]],[[84370.0,0.00212213],[84377.0,0.177774],[84379.0,0.237026],[84382.0,0.237018],[84385.0,0.0484232]]]
["bitfinex","BTCUSD",1740613099605,[[84323.0,0.177886],[84321.0,0.237188],[84311.0,0.237216],[84309.0,0.011],[84301.0,0.237243]],[[84328.0,0.177876],[84331.0,0.237163],[84334.0,0.237154],[84335.0,0.00634109],[84336.0,0.06054279]]]
["bitfinex","BTCUSD",1740613151510,[[84324.0,0.177885],[84322.0,0.248183],[84316.0,0.0831],[84310.0,0.06284085],[84306.0,0.355846]],[[84325.0,0.11011068],[84348.0,0.0493],[84354.0,0.0833],[84356.0,0.09663519],[84375.0,0.02]]]
["bitfinex","BTCUSD",1740613175585,[[84316.0,0.177902],[84304.0,0.02550085],[84299.0,0.20501335],[84298.0,0.237252],[84286.0,0.60541162]],[[84325.0,0.00125453],[84326.0,0.237176],[84336.0,0.01229564],[84338.0,0.0467],[84355.0,0.02]]]
["bitfinex","BTCUSD",1740613232132,[[84298.0,0.16294],[84297.0,0.0474],[84296.0,0.318956],[84295.0,0.237261],[84291.0,0.0948536]],[[84299.0,0.00093912],[84318.0,0.09455786],[84319.0,0.0008472],[84322.0,0.177891],[84323.0,0.237184]]]
["bitfinex","BTCUSD",1740613251711,[[84314.0,0.01096],[84313.0,0.237209],[84308.0,0.237224],[84301.0,0.0775],[84298.0,0.5004236]],[[84319.0,0.00125484],[84330.0,0.237165],[84335.0,0.14095786],[84336.0,0.01229564],[84339.0,0.0797]]]
["bitfinex","BTCUSD",1740613299935,[[84281.0,94.06416751],[84259.0,0.0956996],[84254.0,0.0781],[84246.0,0.356098],[84217.0,1.187396]],[[84282.0,0.05850793],[84283.0,4.833e-05],[84295.0,0.01096],[84299.0,0.312251],[84303.0,0.171]]]
["bitfinex","BTCUSD",1740613342941,[[84318.0,0.177897],[84316.0,0.2372],[84315.0,0.237203],[84314.0,0.237207],[84309.0,0.0776]],[[84319.0,0.00088797],[84324.0,0.05850793],[84325.0,0.0008474],[84345.0,0.18559419],[84358.0,0.237086]]]
["bitfinex","BTCUSD",1740613419403,[[84318.0,0.19243785],[84316.0,0.2380466],[84314.0,0.237206],[84282.0,0.1305376],[84280.0,0.29788362]],[[84319.0,0.00088797],[84325.0,0.0008474],[84326.0,0.0479],[84331.0,0.05850793],[84339.0,0.177853]]]
["bitfinex","BTCUSD",1740613491159,[[84281.0,76.97225444],[84273.0,0.0004236],[84267.0,0.0765],[84260.0,0.0498],[84259.0,0.000846]],[[84282.0,1.55441858],[84284.0,1.093495],[84285.0,0.237291],[84287.0,0.34127819],[84293.0,0.29716306]]]
["bitfinex","BTCUSD",1740613540766,[[84281.0,74.97225444],[84273.0,0.0004236],[84272.0,0.0819],[84269.0,0.0462],[84259.0,0.000846]],[[84282.0,0.90756345],[84284.0,0.237295],[84285.0,0.237291],[84287.0,0.257284],[84288.0,0.10585052]]]
["bitfinex","BTCUSD",1740613560747,[[84281.0,74.97225444],[84263.0,0.0491],[84262.0,0.0776],[84255.0,0.000846],[84243.0,0.0948536]],[[84282.0,0.50839554],[84284.0,0.237295],[84286.0,0.237287],[84292.0,0.237272],[84299.0,0.237252]]]
["bitfinex","BTCUSD",1740613603808,[[84324.0,1.0887192],[84322.0,0.237183],[84321.0,0.237187],[84318.0,0.177897],[84316.0,0.0948536]],[[84325.0,0.0008474],[84363.0,0.23707],[84371.0,0.23705],[84399.0,0.473939],[84405.0,0.02]]]
["bitfinex","BTCUSD",1740613655814,[[84348.0,0.1926804],[84345.0,0.237118],[84342.0,0.237128],[84337.0,0.237141],[84325.0,0.237174]],[[84349.0,0.0474],[84355.0,0.17782],[84356.0,0.237091],[84359.0,0.237083],[84365.0,0.28661266]]]
["bitfinex","BTCUSD",1740613689520,[[84329.0,0.0008468],[84312.0,0.17791],[84311.0,0.237215],[84307.0,0.237226],[84304.0,0.2380826]],[[84330.0,0.56038224],[84332.0,0.23716],[84333.0,0.237155],[84336.0,0.237147],[84338.0,0.0824]]]
["bitfinex","BTCUSD",1740613715273,[[84281.0,74.92266206],[84277.0,0.0008468],[84263.0,0.0008468],[84259.0,0.000846],[84256.0,0.178027]],[[84282.0,0.52408165],[84284.0,0.237295],[84285.0,0.237291],[84293.0,0.282268],[84294.0,0.0802]]]
["bitfinex","BTCUSD",1740613771245,[[84281.0,74.74376691],[84277.0,0.0008468],[84273.0,0.0004236],[84263.0,0.0008468],[84259.0,0.000846]],[[84282.0,7.23111192],[84284.0,0.237295],[84285.0,0.23729],[84298.0,0.48118],[84312.0,0.11347493]]]
["bitfinex","BTCUSD",1740613816787,[[84281.0,61.80730765],[84277.0,0.0008468],[84273.0,0.0004236],[84263.0,0.0008468],[84257.0,0.1281]],[[84282.0,2.71966454],[84284.0,0.237295],[84285.0,0.23729],[84286.0,0.05985949],[84288.0,0.480404]]]
["bitfinex","BTCUSD",1740613899914,[[84302.0,0.00118637],[84300.0,0.0503036],[84283.0,1.5],[84265.0,0.1253],[84263.0,0.0008468]],[[84305.0,0.0008472],[84322.0,0.237186],[84335.0,0.237151],[84348.0,0.0112633],[84368.0,0.10492921]]]
["bitfinex","BTCUSD",1740613948795,[[84295.0,0.0008466],[84282.0,0.00118706],[84270.0,0.0108],[84268.0,0.0789],[84259.0,0.249786]],[[84302.0,0.00567591],[84304.0,0.0814],[84305.0,0.0008472],[84316.0,0.237204],[84328.0,0.0108]]]
["bitfinex","BTCUSD",1740613971081,[[84295.0,0.0008466],[84262.0,0.0752],[84259.0,0.243686],[84248.0,0.0422234],[84245.0,0.0108]],[[84296.0,0.30717291],[84298.0,0.237256],[84299.0,0.237253],[84304.0,0.0108],[84305.0,0.2380832]]]
["bitfinex","BTCUSD",1740614036377,[[84281.0,61.79459249],[84280.0,0.64015152],[84279.0,0.78409091],[84272.0,1.64772727],[84267.0,0.0784]],[[84282.0,4.67376701],[84284.0,0.237295],[84285.0,0.238139],[84287.0,0.5],[84292.0,0.10492921]]]
["bitfinex","BTCUSD",1740614115055,[[84281.0,27.73384254],[84280.0,0.64015152],[84279.0,0.78409091],[84277.0,1.0728165],[84274.0,1.35984848]],[[84282.0,1.04014108],[84284.0,0.237295],[84285.0,0.238139],[84288.0,0.237282],[84295.0,0.000847]]]
["bitfinex","BTCUSD",1740614218835,[[84304.0,0.78737585],[84294.0,1.5948536],[84283.0,0.29782665],[84282.0,1.09065705],[84280.0,0.64015152]],[[84312.0,0.237214],[84316.0,0.237203],[84333.0,0.283457],[84421.0,0.01860523],[88135.0,0.1525633]]]
["bitfinex","BTCUSD",1740614256133,[[84384.0,0.09907715],[84379.0,0.00118213],[84378.0,0.24264],[84367.0,0.1254],[84351.0,0.11985665]],[[84385.0,0.25667196],[84386.0,0.0461],[84387.0,0.237005],[84388.0,0.237001],[84390.0,0.0004234]]]
["bitfinex","BTCUSD",1740614275164,[[84357.0,0.014],[84350.0,0.24256],[84347.0,0.01454085],[84342.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614275444,[[84357.0,0.0078458],[84350.0,0.24256],[84347.0,0.01454085],[84342.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614275753,[[84357.0,0.0078458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614276040,[[84357.0,0.0008458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614276191,[[84357.0,0.0078458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614276837,[[84357.0,0.0008458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614276998,[[84357.0,0.0078458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614277369,[[84357.0,0.0148458],[84350.0,0.24256],[84347.0,0.01454085],[84341.0,0.02],[84340.0,0.02]],[[84358.0,0.302513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614277602,[[84357.0,0.0078458],[84350.0,0.24256],[84334.0,0.02],[84287.0,0.00907452],[84278.0,2.34526851]],[[84358.0,0.302513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614277816,[[84357.0,0.0148458],[84350.0,0.24256],[84332.0,0.5],[84329.0,0.02],[84295.0,0.177945]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614277968,[[84357.0,0.0148458],[84350.0,0.24256],[84332.0,0.5],[84331.0,0.02],[84296.0,0.1787908]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614278166,[[84357.0,0.0008458],[84350.0,0.24256],[84338.0,0.1254],[84337.0,0.01454085],[84332.0,0.5]],[[84358.0,0.301513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614278370,[[84357.0,0.0078458],[84350.0,0.24256],[84337.0,0.01454085],[84331.0,0.5],[84328.0,0.02]],[[84358.0,0.302513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614278571,[[84357.0,0.0148458],[84350.0,0.24256],[84337.0,0.01454085],[84331.0,0.5],[84328.0,0.02]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84368.0,0.3283]]]
["bitfinex","BTCUSD",1740614278816,[[84357.0,0.0078458],[84350.0,0.24256],[84337.0,0.01454085],[84330.0,0.5],[84327.0,0.02]],[[84358.0,0.302513],[84359.0,1.230686],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069]]]
["bitfinex","BTCUSD",1740614278976,[[84357.0,0.0078458],[84350.0,0.24256],[84337.0,0.01454085],[84330.0,0.5],[84327.0,0.02]],[[84358.0,1.494209],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84595.0,0.44591631]]]
["bitfinex","BTCUSD",1740614279162,[[84357.0,0.0078458],[84350.0,0.24256],[84337.0,0.01454085],[84297.0,0.035671],[82548.0,0.04148986]],[[84358.0,1.529704],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84595.0,0.44591631]]]
["bitfinex","BTCUSD",1740614279501,[[84357.0,0.0148458],[84350.0,0.24256],[84337.0,0.01454085],[84330.0,0.5],[84327.0,0.02]],[[84358.0,1.530704],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84595.0,0.44591631]]]
["bitfinex","BTCUSD",1740614279658,[[84357.0,0.0148458],[84350.0,0.24256],[84337.0,0.01454085],[84283.0,0.00886913],[84244.0,0.0957]],[[84358.0,1.530704],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84595.0,0.4]]]
["bitfinex","BTCUSD",1740614279864,[[84357.0,0.0148458],[84350.0,0.24256],[84337.0,0.01454085],[84330.0,0.5],[84327.0,0.02]],[[84358.0,1.492855],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84596.0,3.1375996]]]
["bitfinex","BTCUSD",1740614280403,[[84357.0,0.0148458],[84350.0,0.24256],[84338.0,0.02],[84337.0,0.01454085],[84336.0,0.02]],[[84358.0,1.492855],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84596.0,3.1375996]]]
["bitfinex","BTCUSD",1740614280404,[[84357.0,0.0148458],[84350.0,0.24256],[84338.0,0.02],[84337.0,0.01454085],[84336.0,0.02]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84470.0,0.125823]]]
["bitfinex","BTCUSD",1740614280844,[[84357.0,0.0148458],[84338.0,0.02],[84337.0,0.01454085],[84336.0,0.02],[84312.0,0.24264]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84404.0,0.02]]]
["bitfinex","BTCUSD",1740614281008,[[84357.0,0.0148458],[84339.0,0.00118406],[84338.0,0.02],[84337.0,0.01454085],[84336.0,0.02]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84404.0,0.02]]]
["bitfinex","BTCUSD",1740614281848,[[84357.0,0.0148458],[84339.0,0.00118406],[84337.0,0.01454085],[84306.0,0.5478],[84305.0,0.0957002]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84404.0,0.02]]]
["bitfinex","BTCUSD",1740614281849,[[84357.0,0.0148458],[84339.0,0.00118406],[84337.0,0.01454085],[84306.0,0.5478],[84305.0,0.0957002]],[[84358.0,0.303513],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069],[84397.0,0.02]]]
["bitfinex","BTCUSD",1740614282049,[[84357.0,0.0148458],[84337.0,0.01572499],[84330.0,0.5],[84326.0,0.02],[84316.0,0.1254]],[[84358.0,0.303513],[84359.0,1.160297],[84360.0,0.237081],[84361.0,0.237077],[84364.0,0.237069]]]
["bitfinex","BTCUSD",1740614282196,[[84337.0,0.01454085],[84331.0,0.00118421],[84328.0,0.5],[84324.0,0.02],[84316.0,0.1254]],[[84338.0,0.177855],[84354.0,0.355647],[84358.0,1.551027],[84359.0,0.474168],[84368.0,1.185291]]]
["bitfinex","BTCUSD",1740614282403,[[84295.0,0.014846],[84287.0,0.177963],[84285.0,0.237288],[84283.0,0.237293],[84275.0,0.237315]],[[84337.0,0.1224],[84358.0,0.3303],[84366.0,0.01076],[84368.0,1.185291],[84392.0,0.02]]]
["bitfinex","BTCUSD",1740614282609,[[84324.0,0.01454085],[84321.0,0.00118482],[84320.0,9.667e-05],[84305.0,0.1064602],[84288.0,0.17796]],[[84337.0,0.1224],[84358.0,0.3303],[84366.0,0.01076],[84368.0,1.185291],[84392.0,0.02]]]
["bitfinex","BTCUSD",1740614282610,[[84324.0,0.01454085],[84321.0,0.00118482],[84320.0,9.667e-05],[84305.0,0.1064602],[84288.0,0.17796]],[[84325.0,0.177883],[84336.0,0.237146],[84337.0,0.1224],[84358.0,0.3303],[84366.0,0.01076]]]
["bitfinex","BTCUSD",1740614282808,[[84324.0,0.53454085],[84320.0,0.00128177],[84313.0,1.5],[84305.0,0.1064602],[84279.0,0.237306]],[[84325.0,0.177883],[84327.0,0.237174],[84328.0,0.23717],[84336.0,0.237146],[84337.0,0.1224]]]
["bitfinex","BTCUSD",1740614283081,[[84324.0,0.60812311],[84320.0,9.667e-05],[84315.0,0.1254],[84314.0,0.0948536],[84313.0,1.5]],[[84325.0,0.177883],[84327.0,0.237174],[84328.0,0.23717],[84336.0,0.237146],[84337.0,0.1224]]]
["bitfinex","BTCUSD",1740614283291,[[84324.0,0.60812311],[84320.0,9.667e-05],[84315.0,0.1254],[84314.0,0.0948536],[84313.0,1.5]],[[84325.0,0.177883],[84327.0,0.237174],[84328.0,0.23717],[84331.0,0.237162],[84336.0,0.237146]]]
["bitfinex","BTCUSD",1740614283436,[[84324.0,0.60812311],[84320.0,9.667e-05],[84315.0,0.1254],[84314.0,0.0948536],[83345.0,0.00082432]],[[84325.0,0.177883],[84327.0,0.237174],[84328.0,0.23717],[84331.0,0.237162],[84336.0,0.237146]]]
["bitfinex","BTCUSD",1740614283790,[[84324.0,0.60812311],[84320.0,0.00709667],[84315.0,0.1254],[84314.0,0.0948536],[84300.0,0.192835]],[[84325.0,0.177883],[84327.0,0.237174],[84328.0,0.23717],[84331.0,0.237162],[84336.0,0.237146]]]
["bitfinex","BTCUSD",1740614284038,[[84333.0,0.02],[84328.0,0.02],[84326.0,0.13994085],[84324.0,0.56812311],[84321.0,1.5]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84337.0,0.001],[84346.0,0.0817]]]
["bitfinex","BTCUSD",1740614284255,[[84333.0,0.55454085],[84329.0,0.00118461],[84326.0,0.1254],[84325.0,0.0948536],[84324.0,0.05358226]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84337.0,0.001],[84346.0,0.0817]]]
["bitfinex","BTCUSD",1740614284466,[[84333.0,0.55454085],[84326.0,0.1254],[84325.0,0.0948536],[84324.0,0.05358226],[84320.0,9.667e-05]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84337.0,0.001],[84340.0,0.237137]]]
["bitfinex","BTCUSD",1740614284599,[[84333.0,2.03454085],[84330.0,0.02],[84325.0,0.0948536],[84324.0,0.05358226],[84320.0,9.667e-05]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1740614284796,[[84333.0,0.1343975],[84332.0,0.019],[84324.0,0.06058226],[84320.0,9.667e-05],[84319.0,0.1254]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1740614284979,[[84333.0,0.01454085],[84329.0,0.5],[84325.0,0.00118475],[84324.0,0.05358226],[84323.0,0.02]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1740614285179,[[84333.0,0.01454085],[84327.0,0.5],[84324.0,0.05358226],[84322.0,0.02],[84277.0,0.0008468]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1740614285383,[[84333.0,0.01454085],[84332.0,0.019],[84327.0,0.5],[84325.0,0.02],[84324.0,0.05358226]],[[84334.0,0.255464],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1740614285649,[[84333.0,0.01354085],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118488],[84327.0,0.5]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614286020,[[84333.0,0.01354085],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84324.0,0.05358226]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614286230,[[84333.0,0.01554085],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84324.0,0.05358226]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614286555,[[84333.0,0.01554085],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118473],[84327.0,0.5]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614286689,[[84333.0,0.01554085],[84332.0,0.019],[84330.0,0.02],[84327.0,0.5],[84317.0,0.1254]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287142,[[84333.0,0.02254085],[84332.0,0.019],[84330.0,0.02],[84327.0,0.5],[84317.0,0.1254]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287294,[[84333.0,0.07869494],[84332.0,0.019],[84330.0,0.02],[84328.0,0.00118473],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287505,[[84333.0,0.07869494],[84332.0,0.019],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287506,[[84333.0,0.06969494],[84332.0,0.019],[84331.0,0.02118473],[84327.0,0.5],[84307.0,0.237226]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287709,[[84333.0,0.06969494],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118471],[84327.0,0.5]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287710,[[84333.0,0.06969494],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118471],[84327.0,0.5]],[[84334.0,0.177864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614287936,[[84333.0,0.07669494],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118471],[84327.0,0.5]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614288213,[[84333.0,0.06969494],[84332.0,0.019],[84331.0,0.02],[84328.0,0.00118471],[84327.0,0.5]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614288383,[[84333.0,0.08154114],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84322.0,0.1254]],[[84334.0,0.178864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614288384,[[84333.0,0.08154114],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84322.0,0.1254]],[[84334.0,0.180864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614288676,[[84333.0,0.07454114],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84322.0,0.1254]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614288880,[[84333.0,0.07454114],[84332.0,0.019],[84331.0,0.02],[84328.0,1.5],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614289083,[[84333.0,0.07754114],[84332.0,0.019],[84331.0,0.02],[84328.0,1.5],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614289289,[[84333.0,0.07354114],[84332.0,0.019],[84331.0,0.02],[84328.0,1.5],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614289445,[[84333.0,0.08054114],[84332.0,0.019],[84331.0,0.02],[84328.0,1.5],[84327.0,0.5]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614289788,[[84333.0,0.08054114],[84332.0,0.019],[84331.0,0.02],[84328.0,1.5],[84327.0,0.5]],[[84334.0,0.180864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614290485,[[84333.0,0.08054114],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84317.0,0.1254]],[[84334.0,0.180864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614290652,[[84333.0,0.07754114],[84332.0,0.019],[84331.0,0.02],[84327.0,0.5],[84317.0,0.1254]],[[84334.0,0.179864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614290989,[[84333.0,0.08154114],[84332.0,0.019],[84331.0,0.02],[84327.0,2.0],[84317.0,0.1254]],[[84334.0,0.180864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84344.0,0.0776]]]
["bitfinex","BTCUSD",1740614291219,[[84333.0,0.10272585],[84332.0,0.019],[84327.0,2.1254],[84323.0,0.0149],[84305.0,0.1064602]],[[84334.0,0.180864],[84335.0,0.237149],[84336.0,0.237148],[84340.0,0.237137],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614291418,[[84333.0,0.09454114],[84332.0,0.02018471],[84329.0,0.1254],[84328.0,0.0948536],[84327.0,2.0]],[[84334.0,0.178864],[84336.0,0.237148],[84338.0,0.237142],[84345.0,0.237122],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614291625,[[84333.0,0.23494114],[84332.0,0.01194471],[84328.0,0.0948536],[84327.0,2.0],[84315.0,0.177904]],[[84334.0,0.177864],[84336.0,0.237148],[84338.0,0.237142],[84350.0,0.0782],[84402.0,0.035669]]]
["bitfinex","BTCUSD",1740614291752,[[84333.0,0.23494114],[84332.0,0.01076],[84328.0,0.0948536],[84327.0,2.0],[84315.0,0.177903]],[[84334.0,0.177864],[84336.0,0.237148],[84338.0,0.237142],[84350.0,0.0782],[84402.0,0.035669]]]
["bitfinex","BTCUSD",1740614292106,[[84333.0,0.2455116],[84332.0,0.01076],[84328.0,0.0948536],[84327.0,2.0],[84316.0,0.5052]],[[84334.0,0.178864],[84336.0,0.237148],[84338.0,0.237142],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614292398,[[84333.0,0.2485116],[84332.0,0.01076],[84328.0,0.0948536],[84327.0,2.0],[84316.0,0.3273]],[[84334.0,0.179864],[84336.0,0.237148],[84338.0,0.237142],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614292701,[[84333.0,0.2485116],[84332.0,0.01076],[84329.0,0.3273],[84328.0,0.0948536],[84327.0,2.0]],[[84334.0,0.178864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614292860,[[84333.0,0.1031116],[84332.0,0.01076],[84329.0,0.3273],[84328.0,0.0948536],[84327.0,1.5]],[[84334.0,0.178864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614293069,[[84333.0,0.6031116],[84332.0,0.01076],[84330.0,0.1465846],[84329.0,0.3273],[84328.0,0.0948536]],[[84334.0,0.178864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614293288,[[84333.0,0.6161116],[84332.0,0.01076],[84329.0,0.3273],[84328.0,0.0948536],[83902.0,0.01859982]],[[84334.0,0.177864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614293474,[[84333.0,0.6161116],[84329.0,0.3273],[84328.0,0.0948536],[84327.0,1.51076],[84219.0,1.18010578]],[[84334.0,0.177864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614293684,[[84333.0,0.6161116],[84329.0,0.3273],[84328.0,0.0948536],[84327.0,1.51076],[84313.0,0.177908]],[[84334.0,0.177864],[84336.0,0.237148],[84337.0,0.237145],[84341.0,0.237134],[84350.0,0.0782]]]
["bitfinex","BTCUSD",1740614293885,[[84347.0,0.5],[84346.0,0.019],[84343.0,0.02],[84334.0,0.01454085],[84333.0,0.05700029]],[[84348.0,0.177834],[84350.0,0.237109],[84351.0,0.237105],[84357.0,0.0761],[84358.0,0.0463231]]]
["bitfinex","BTCUSD",1740614294107,[[84347.0,0.58844085],[84346.0,0.019],[84335.0,0.4527],[84333.0,0.06400029],[84329.0,0.177874]],[[84348.0,0.177834],[84350.0,0.237109],[84351.0,0.237105],[84357.0,0.0761],[84358.0,0.0463231]]]
["bitfinex","BTCUSD",1740614294392,[[84349.0,0.039],[84348.0,0.01454085],[84347.0,0.56844085],[84337.0,0.1254],[84336.0,1.5]],[[84350.0,0.414939],[84353.0,0.2371],[84358.0,0.0463231],[84364.0,0.0761],[84368.0,0.237059]]]
["bitfinex","BTCUSD",1740614294579,[[84349.0,0.05354085],[84348.0,0.00118373],[84347.0,0.5539],[84339.0,0.1254],[84338.0,0.0948536]],[[84350.0,0.414939],[84353.0,0.2371],[84358.0,0.0004231],[84359.0,0.237083],[84364.0,0.0761]]]
["bitfinex","BTCUSD",1740614294777,[[84354.0,0.038],[84350.0,0.01454085],[84349.0,0.13994085],[84348.0,0.09603733],[84347.0,0.5539]],[[84355.0,0.414912],[84358.0,0.0004231],[84359.0,0.237083],[84370.0,0.0761],[84391.0,0.002]]]
["bitfinex","BTCUSD",1740614294981,[[84354.0,0.08139275],[84352.0,0.01076],[84351.0,0.12658344],[84350.0,0.01454085],[84349.0,0.3273]],[[84355.0,0.177819],[84357.0,0.237088],[84358.0,0.0004231],[84359.0,0.237083],[84370.0,0.0761]]]
["bitfinex","BTCUSD",1740614295221,[[84357.0,0.55254085],[84354.0,0.15543534],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0609]],[[84358.0,0.0004231],[84360.0,0.23708],[84362.0,0.237075],[84378.0,0.0756],[84380.0,0.0455]]]
["bitfinex","BTCUSD",1740614295486,[[84357.0,0.55254085],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.33387792],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84370.0,0.237051],[84378.0,0.0756]]]
["bitfinex","BTCUSD",1740614295683,[[84357.0,0.55254085],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.34087792],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84370.0,0.237051],[84378.0,0.0756]]]
["bitfinex","BTCUSD",1740614296048,[[84357.0,2.05254085],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.33387792],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740614296201,[[84357.0,2.05154085],[84354.0,0.1612519],[84352.0,0.01076],[84349.0,0.34087792],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740614296405,[[84357.0,2.17797542],[84354.0,0.1612519],[84352.0,0.01076],[84349.0,0.3343],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740614296608,[[84357.0,2.17797542],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3343],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740614297248,[[84357.0,2.20029197],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3343],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1740614297405,[[84357.0,2.20029197],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3343],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614297606,[[84357.0,2.20029197],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614297807,[[84357.0,2.20729197],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614298006,[[84357.0,2.21429197],[84354.0,0.1542519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1792361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614298265,[[84357.0,2.21429197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1792361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614298634,[[84357.0,2.20029197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614298801,[[84357.0,0.70029197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614299153,[[84357.0,0.71329197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1792361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614299362,[[84357.0,2.20629197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1792361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614299579,[[84357.0,2.20729197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614299976,[[84357.0,0.70729197],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273],[84347.0,0.0539]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614300321,[[84357.0,0.70729197],[84355.0,1.5],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614300772,[[84357.0,0.71429197],[84355.0,1.5],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614300984,[[84357.0,0.70729197],[84355.0,1.5],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84378.0,0.312628]]]
["bitfinex","BTCUSD",1740614301428,[[84357.0,0.71429197],[84355.0,1.5],[84354.0,0.0288519],[84352.0,0.01076],[84349.0,0.3273]],[[84358.0,0.1782361],[84360.0,0.23708],[84362.0,0.237075],[84366.0,0.237063],[84371.0,0.237048]]]
["bitfinex","BTCUSD",1740614301633,[[84357.0,0.71429197],[84355.0,1.5],[84354.0,0.0288519],[84352.0,0.01076]],[[84371.0,0.237048]]]
["bitfinex","BTCUSD",1740614301634,[[84377.0,0.5],[84374.0,0.037],[84358.0,0.01454085],[84357.0,0.49759197],[84355.0,0.0149]],[[84385.0,0.08142415],[84408.0,0.3283],[84427.0,0.0126996],[84436.0,1.184341],[84441.0,0.02]]]
["bitfinex","BTCUSD",1740614301832,[[84379.0,0.05154085],[84378.0,0.05488232],[84377.0,0.51076],[84361.0,0.237075],[84359.0,0.3273]],[[84380.0,0.0001222],[84385.0,0.00032415],[84389.0,0.0487],[84392.0,0.0811],[84404.0,0.236957]]]
["bitfinex","BTCUSD",1740614302189,[[84379.0,1.87884085],[84378.0,0.14973592],[84377.0,0.51076],[84374.0,0.0149],[84369.0,0.2426]],[[84380.0,0.0001222],[84385.0,0.00032415],[84397.0,0.0487],[84403.0,0.0811],[84404.0,0.236957]]]
["bitfinex","BTCUSD",1740614302388,[[84379.0,1.9011574],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84369.0,0.2426]],[[84380.0,0.0001222],[84385.0,0.00032415],[84397.0,0.0487],[84403.0,0.0811],[84404.0,0.236957]]]
["bitfinex","BTCUSD",1740614302389,[[84379.0,1.9011574],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84369.0,0.2426]],[[84380.0,0.0001222],[84385.0,0.00032415],[84389.0,0.237],[84397.0,0.0487],[84403.0,0.0811]]]
["bitfinex","BTCUSD",1740614302615,[[84379.0,1.90673532],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84369.0,0.2426]],[[84380.0,0.0001222],[84385.0,0.00032415],[84403.0,0.0811],[84407.0,0.0457],[84426.0,0.004]]]
["bitfinex","BTCUSD",1740614302771,[[84379.0,1.9439135],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84369.0,0.2426]],[[84380.0,0.0001222],[84383.0,0.177761],[84385.0,0.23733515],[84403.0,0.0811],[84407.0,0.0457]]]
["bitfinex","BTCUSD",1740614302952,[[84379.0,1.9439135],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84371.0,0.177784]],[[84380.0,0.0001222],[84384.0,0.177759],[84385.0,0.00032415],[84387.0,0.237003],[84390.0,0.2374194]]]
["bitfinex","BTCUSD",1740614303151,[[84379.0,1.9439135],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84372.0,0.177783]],[[84380.0,0.0001222],[84385.0,0.17808215],[84387.0,0.237005],[84390.0,0.0004234],[84429.0,0.004]]]
["bitfinex","BTCUSD",1740614303378,[[84379.0,2.0414536],[84378.0,0.1485536],[84377.0,0.51076],[84374.0,0.0149],[84361.0,0.1254]],[[84380.0,0.1778892],[84384.0,0.237013],[84385.0,0.00032415],[84390.0,0.2374184],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614303588,[[84384.0,0.036],[84379.0,2.5054536],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.00032415],[84386.0,0.237006],[84390.0,0.2374184],[84410.0,0.0825],[84425.0,0.004]]]
["bitfinex","BTCUSD",1740614303904,[[84384.0,0.05172258],[84379.0,0.95373457],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84386.0,0.237006],[84388.0,0.237001],[84390.0,0.2374184],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614304106,[[84384.0,0.55172258],[84379.0,0.46073457],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84386.0,0.237006],[84388.0,0.237001],[84390.0,0.2374184],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614304349,[[84384.0,0.55054085],[84379.0,0.46073457],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84390.0,0.2374184],[84397.0,0.236976],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614304479,[[84384.0,0.55054085],[84379.0,0.45373457],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84390.0,0.2374184],[84397.0,0.236976],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614304702,[[84384.0,0.56411877],[84379.0,0.45415665],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84390.0,0.2374184],[84397.0,0.236976],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614305139,[[84384.0,0.55711877],[84379.0,0.44715665],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84390.0,0.2374184],[84397.0,0.236976],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614305337,[[84384.0,2.07111877],[84379.0,0.44715665],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84390.0,0.2374184],[84397.0,0.236976],[84410.0,0.0825]]]
["bitfinex","BTCUSD",1740614305540,[[84384.0,2.07111877],[84379.0,0.44715665],[84378.0,0.1485536],[84377.0,0.01076],[84374.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0004234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614305870,[[84384.0,2.16696082],[84379.0,0.44715665],[84378.0,0.1485536],[84366.0,0.1403],[84357.0,0.0364952]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0004234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614306064,[[84384.0,0.6473829],[84381.0,0.02],[84379.0,0.44715665],[84378.0,0.1485536],[84366.0,0.0149]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0004234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614306267,[[84384.0,0.6581029],[84382.0,0.02],[84379.0,0.3273],[84378.0,0.1485536],[84362.0,0.784871]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614306496,[[84384.0,0.6581029],[84383.0,0.02],[84379.0,0.3273],[84378.0,0.1485536],[84364.0,0.237065]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614306633,[[84384.0,0.6581029],[84382.0,0.02],[84380.0,1.5],[84379.0,0.3273],[84378.0,0.1485536]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614306973,[[84384.0,0.6511029],[84381.0,0.02],[84380.0,1.5],[84379.0,0.3273],[84378.0,0.1485536]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614307171,[[84384.0,0.6243829],[84380.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84364.0,0.1778]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614307332,[[84384.0,0.6403829],[84383.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84366.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614307536,[[84384.0,0.6333829],[84383.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84366.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614307921,[[84384.0,0.6473829],[84383.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84366.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614308163,[[84384.0,0.6313829],[84383.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84366.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614308383,[[84384.0,0.6243829],[84383.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84366.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84389.0,0.237],[84390.0,0.0757234],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1740614308569,[[84384.0,0.6403829],[84380.0,0.02],[84379.0,0.33802],[84378.0,0.0537],[84362.0,2.0478]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614308768,[[84384.0,0.1243829],[84379.0,0.3273],[84378.0,0.0537],[84375.0,0.01072],[84362.0,2.0478]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614308971,[[84384.0,0.52854085],[84379.0,0.3273],[84378.0,0.0537],[84375.0,0.03072],[84362.0,2.1732]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614309132,[[84384.0,0.52854085],[84379.0,0.3273],[84378.0,0.0537],[84376.0,0.02],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614309575,[[84384.0,0.52854085],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84360.0,0.177808]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614309750,[[84384.0,0.53754085],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84366.0,0.177794]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614310113,[[84384.0,0.53754085],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84356.0,0.237089]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614310251,[[84384.0,0.54454085],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84365.0,0.177796]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614310445,[[84384.0,0.54454085],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84364.0,0.177799]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614310680,[[84384.0,0.56643134],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84362.0,2.351003]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.0479],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614310927,[[84384.0,0.54343134],[84379.0,0.3273],[84378.0,0.0737],[84375.0,0.01072],[84362.0,0.6732]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614311096,[[84384.0,0.64487447],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84362.0,0.6732]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614311359,[[84384.0,0.66087447],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84362.0,0.6732]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614311638,[[84384.0,2.16087447],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072],[84363.0,0.177802]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614311797,[[84384.0,2.11598398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614311999,[[84384.0,0.61598398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614312225,[[84384.0,0.62298398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614312450,[[84384.0,0.60898398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614312836,[[84384.0,0.61598398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614313038,[[84384.0,0.62298398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614313512,[[84384.0,0.61598398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614313826,[[84384.0,0.62298398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84375.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614314148,[[84384.0,0.62298398],[84382.0,0.016],[84379.0,0.3473],[84378.0,0.0537],[84373.0,0.01072]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614314546,[[84384.0,0.61556513],[84382.0,0.016],[84380.0,0.0008458],[84379.0,0.3473],[84378.0,0.0537]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614314749,[[84384.0,0.62256513],[84382.0,0.016],[84380.0,0.0008458],[84379.0,0.3473],[84378.0,0.0537]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614315180,[[84384.0,0.61556513],[84382.0,0.016],[84380.0,0.0008458],[84379.0,0.3473],[84378.0,0.0537]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614315353,[[84384.0,2.12956513],[84382.0,0.016],[84380.0,0.0008458],[84379.0,0.3473],[84378.0,0.0537]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614315914,[[84384.0,2.12998398],[84382.0,0.016],[84380.0,0.0008458],[84379.0,0.3473],[84378.0,0.0537]],[[84385.0,0.17808015],[84387.0,0.237005],[84388.0,0.284901],[84389.0,0.237],[84390.0,0.0757234]]]
["bitfinex","BTCUSD",1740614316314,[[84407.0,0.5],[84405.0,0.016],[84393.0,0.02],[84385.0,0.01454085],[84384.0,1.62998398]],[[84409.0,0.0825],[84410.0,0.0484],[84443.0,0.0004232],[84457.0,1.184035],[84460.0,0.02]]]
["bitfinex","BTCUSD",1740614316461,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84395.0,0.02],[84386.0,0.3273]],[[84409.0,0.260206],[84410.0,0.0484],[84413.0,0.00040723],[84432.0,0.3283],[84434.0,0.04969633]]]
["bitfinex","BTCUSD",1740614316642,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84395.0,0.02],[84386.0,0.3273]],[[84409.0,0.497148],[84410.0,0.0484],[84413.0,0.00040723],[84432.0,0.3283],[84434.0,0.04969633]]]
["bitfinex","BTCUSD",1740614316849,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84395.0,0.02],[84386.0,0.3273]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614317042,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84387.0,0.0948536]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614317292,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614318018,[[84408.0,0.07314085],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614318304,[[84408.0,0.08014085],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614318538,[[84408.0,0.06614085],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614318756,[[84408.0,0.07972021],[84407.0,0.5],[84405.0,0.016],[84400.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614318958,[[84408.0,0.08672021],[84407.0,0.5],[84405.0,0.016],[84399.0,0.02],[84397.0,0.01072]],[[84409.0,0.497148],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1740614319162,[[84408.0,0.10272021],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614319369,[[84408.0,0.12502376],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614319678,[[84408.0,0.13202376],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614319869,[[84408.0,0.13202376],[84407.0,2.0],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614320043,[[84408.0,0.12502376],[84407.0,2.0],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614320366,[[84408.0,0.13202376],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84397.0,0.01072]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614320749,[[84408.0,0.13202376],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84398.0,0.3273]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614320913,[[84408.0,0.12502376],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84398.0,0.3273]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614321137,[[84408.0,0.13202376],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84398.0,0.3273]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614321365,[[84408.0,0.1114444],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84398.0,0.3273]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614321591,[[84408.0,0.1114444],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84389.0,0.303147]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614321789,[[84408.0,0.1114444],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84389.0,0.1254]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614321985,[[84408.0,0.1184444],[84407.0,0.5],[84404.0,1.52],[84398.0,0.3273],[84389.0,0.1254]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614322219,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84389.0,0.303146]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614322689,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84390.0,0.1254]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614322858,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614323061,[[84408.0,0.08914085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614323378,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614323729,[[84408.0,0.08914085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614324171,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614324605,[[84408.0,0.08214085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614324793,[[84408.0,0.08914085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614325002,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614325139,[[84408.0,0.08914085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614325340,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,1.52],[84398.0,0.3273],[84392.0,0.28303883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614325540,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,1.52],[84398.0,0.3273],[84392.0,0.10529883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614326028,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,1.52],[84398.0,0.3273],[84391.0,0.40844183]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614326205,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84391.0,0.40844183]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614326413,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84398.0,0.3273],[84391.0,0.23069883]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614326793,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84399.0,1.5],[84398.0,0.3273]],[[84409.0,0.414648],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614327385,[[84408.0,0.08914085],[84407.0,0.5],[84404.0,0.02],[84399.0,1.5],[84398.0,0.3273]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614327735,[[84408.0,0.09614085],[84407.0,0.5],[84404.0,0.02],[84399.0,1.5],[84398.0,0.3273]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614328227,[[84408.0,0.09572013],[84407.0,0.5],[84404.0,0.02],[84399.0,1.5],[84398.0,0.3273]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614328542,[[84408.0,0.10272013],[84407.0,0.5],[84404.0,0.02],[84399.0,1.5],[84398.0,0.3273]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614328831,[[84408.0,0.10272013],[84407.0,0.5],[84404.0,0.02],[84400.0,0.1254],[84399.0,1.5]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614329853,[[84408.0,0.10272013],[84407.0,0.5],[84404.0,0.02],[84399.0,0.1254],[84390.0,0.420225]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614330151,[[84408.0,0.10272013],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614330411,[[84408.0,0.09572013],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614330588,[[84408.0,0.10272013],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614331119,[[84408.0,0.09614085],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614331295,[[84408.0,0.08914085],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614331692,[[84408.0,0.09614085],[84407.0,0.5],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.0809]]]
["bitfinex","BTCUSD",1740614332465,[[84408.0,0.11985665],[84405.0,1.5],[84404.0,0.02],[84399.0,0.1254],[82610.0,6.342e-05]],[[84409.0,0.4150709],[84410.0,0.0484],[84412.0,0.236935],[84413.0,0.00040723],[84415.0,0.317826]]]
["bitfinex","BTCUSD",1740614332666,[[84408.0,0.63985665],[84406.0,0.00118097],[84405.0,1.5],[84403.0,0.1254],[84389.0,0.0149]],[[84409.0,0.1781289],[84413.0,0.00040723],[84423.0,0.0768],[84425.0,0.0498],[84441.0,0.02]]]
["bitfinex","BTCUSD",1740614332887,[[84408.0,0.63985665],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.28303383],[84394.0,0.236982]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.00040723],[84414.0,0.236928],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614333063,[[84408.0,0.64643593],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.10529883],[84394.0,0.236982]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.00040723],[84418.0,0.236916],[84483.0,0.035637]]]
["bitfinex","BTCUSD",1740614333266,[[84408.0,0.64643593],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.10529883],[84392.0,0.236987]],[[84409.0,0.1781289],[84411.0,0.236936],[84412.0,0.236933],[84413.0,0.00040723],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614333617,[[84408.0,0.64643593],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.28303383],[84393.0,0.236985]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733923],[84418.0,0.236916],[84647.0,0.5]]]
["bitfinex","BTCUSD",1740614333791,[[84408.0,0.65343593],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.28303383],[84393.0,0.236985]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733923],[84418.0,0.236916],[84440.0,0.03858521]]]
["bitfinex","BTCUSD",1740614334394,[[84408.0,0.64643593],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.28303383],[84393.0,0.236985]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.00040723],[84418.0,0.236916],[84440.0,0.03858521]]]
["bitfinex","BTCUSD",1740614334592,[[84408.0,0.6613975],[84405.0,1.5],[84403.0,0.1254],[84395.0,0.10529883],[84393.0,0.177739]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614334947,[[84408.0,0.6543975],[84405.0,1.5],[84403.0,0.1254],[84394.0,0.177736],[84392.0,0.236986]],[[84409.0,0.1781289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614335099,[[84408.0,0.6613975],[84405.0,1.5],[84403.0,0.1254],[84375.0,0.0117999],[82559.0,0.02]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614335308,[[84408.0,0.6613975],[84405.0,1.5],[84403.0,0.1254],[84393.0,0.177738],[84391.0,0.23699]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.236916]]]
["bitfinex","BTCUSD",1740614335499,[[84408.0,0.6613975],[84405.0,1.5],[84403.0,0.1254],[84389.0,0.251895],[84384.0,0.09444313]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614335695,[[84408.0,0.6683975],[84405.0,1.5],[84403.0,0.1254],[84390.0,0.420225],[84389.0,0.0149]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614335951,[[84408.0,0.6683975],[84390.0,0.420225],[84389.0,0.0149]],[[84409.0,0.1791289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614335952,[[84408.0,0.63385665],[84393.0,0.02],[84390.0,0.24248],[84387.0,0.65309883],[84380.0,0.0008458]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614336063,[[84408.0,0.007],[84390.0,0.24248],[84388.0,0.3273],[84387.0,0.10529883],[84380.0,0.0008458]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614336267,[[84408.0,0.007],[84393.0,0.5],[84391.0,0.00118138],[84390.0,0.24248],[84388.0,0.3273]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614336464,[[84408.0,0.014],[84394.0,0.00118138],[84390.0,0.24248],[84388.0,0.3273],[84366.0,0.23706]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614336720,[[84408.0,0.014],[84393.0,0.5],[84391.0,0.00118138],[84390.0,0.24248],[84388.0,0.3273]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614336921,[[84408.0,0.007],[84404.0,0.01454085],[84403.0,0.5],[84396.0,0.02],[84394.0,0.0157224]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1740614337066,[[84408.0,0.07369494],[84405.0,0.00118116],[84403.0,0.5],[84399.0,0.02],[84389.0,0.1055736]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84437.0,0.0204234]]]
["bitfinex","BTCUSD",1740614337267,[[84408.0,0.07369494],[84405.0,0.00118116],[84403.0,0.5],[84389.0,0.1055736]],[[84409.0,0.3050289],[84411.0,0.236936],[84412.0,0.236934],[84413.0,0.00040723],[84437.0,0.0204234]]]
["bitfinex","BTCUSD",1740614337268,[[84408.0,0.08069494],[84405.0,0.00118116],[84403.0,0.5],[84400.0,1.52],[84394.0,0.1254]],[[84409.0,0.0014229],[84411.0,0.177702],[84413.0,0.23733823],[84415.0,0.0773],[84419.0,0.236913]]]
["bitfinex","BTCUSD",1740614337497,[[84408.0,0.07487594],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84400.0,1.5]],[[84409.0,0.0004229],[84413.0,0.00040723],[84414.0,0.236928],[84415.0,0.0773],[84418.0,0.284817]]]
["bitfinex","BTCUSD",1740614337696,[[84408.0,0.08187594],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84400.0,1.677723]],[[84409.0,0.0014229],[84412.0,0.1777],[84413.0,0.00040723],[84414.0,0.236928],[84418.0,0.284817]]]
["bitfinex","BTCUSD",1740614337913,[[84408.0,0.08187594],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84394.0,0.236982]],[[84409.0,0.1791289],[84411.0,0.236937],[84413.0,0.00040723],[84418.0,0.0479],[84698.0,0.4]]]
["bitfinex","BTCUSD",1740614338121,[[84408.0,0.07369494],[84406.0,0.00118094],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.0479]]]
["bitfinex","BTCUSD",1740614338316,[[84408.0,1.58069494],[84406.0,0.00118094],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84418.0,0.0479]]]
["bitfinex","BTCUSD",1740614338659,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84367.0,0.46088783]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614338837,[[84408.0,1.57369494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84367.0,0.46088783]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614339677,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.1254],[84393.0,0.177738]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614340193,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84393.0,0.177738]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614340757,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84392.0,0.177741]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614340957,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84396.0,0.177733]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614341219,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84396.0,0.177733]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614341627,[[84408.0,0.08727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84395.0,0.177735]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614341780,[[84408.0,0.08727422],[84406.0,0.00118095],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614341989,[[84408.0,1.58727422],[84406.0,0.00118095],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614342223,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[82597.0,0.0128261]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614342436,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84390.0,0.2433258]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614342625,[[84408.0,1.58727422],[84406.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84390.0,0.2433258]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614342829,[[84408.0,1.60727422],[84403.0,0.5],[84401.0,0.4527],[84390.0,0.2433258],[84387.0,0.213389]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614343033,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84390.0,0.2433258]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614343432,[[84408.0,0.08727422],[84405.0,0.02],[84403.0,0.5],[84401.0,0.4527],[84390.0,0.2433258]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614343632,[[84408.0,0.08727422],[84405.0,0.02],[84404.0,0.00118095],[84403.0,0.5],[84402.0,0.01072]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614345128,[[84408.0,0.08027422],[84405.0,0.02],[84404.0,0.00118095],[84403.0,0.5],[84402.0,0.01072]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614345334,[[84408.0,1.58027422],[84405.0,0.02],[84404.0,0.00118095],[84403.0,0.5],[84402.0,0.01072]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614345535,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84348.0,0.0948536]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614345707,[[84408.0,1.58027422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84380.0,0.2527668]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614345911,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84380.0,0.2527668]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614346224,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84384.0,0.27220113]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614346400,[[84408.0,1.58027422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84384.0,0.09444313]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614347058,[[84408.0,1.58027422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614347217,[[84408.0,1.57327422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1781289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614347423,[[84408.0,1.58027422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1791289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614347646,[[84408.0,1.58727422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614347840,[[84408.0,1.58027422],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614348041,[[84408.0,1.57369494],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1801289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614348248,[[84408.0,1.58069494],[84405.0,0.02],[84403.0,0.5],[84402.0,0.01072],[84401.0,0.4527]],[[84409.0,0.1811289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614348424,[[84408.0,0.007],[84402.0,0.5],[84388.0,0.02],[84381.0,0.3273],[84380.0,0.0008458]],[[84409.0,0.3073289],[84411.0,0.236937],[84412.0,0.236934],[84413.0,0.00040723],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1740614348605,[[84402.0,0.5],[84387.0,0.02],[84386.0,0.01072],[84381.0,0.3273],[84380.0,0.0008458]],[[84403.0,0.177718],[84408.0,0.236944],[84409.0,0.0496229],[84412.0,0.236934],[84413.0,0.00040723]]]
["bitfinex","BTCUSD",1740614348845,[[84392.0,0.5],[84391.0,1.60529883],[84386.0,0.01072],[84381.0,0.3273],[84380.0,0.0008458]],[[84394.0,0.236986],[84402.0,0.0807],[84403.0,0.23696],[84408.0,0.355419],[84409.0,0.0516229]]]
["bitfinex","BTCUSD",1740614349041,[[84393.0,0.11985665],[84391.0,1.60529883],[84386.0,0.01072],[84381.0,0.3273],[84380.0,0.0008458]],[[84395.0,0.236982],[84402.0,0.0807],[84403.0,0.23696],[84408.0,0.355419],[84409.0,0.0516229]]]
["bitfinex","BTCUSD",1740614349248,[[84393.0,0.11985665],[84392.0,0.5],[84391.0,1.60529883],[84386.0,0.01072],[84381.0,0.3273]],[[84394.0,0.177737],[84395.0,0.236982],[84397.0,0.236976],[84403.0,0.23696],[84408.0,0.355419]]]
["bitfinex","BTCUSD",1740614349445,[[84393.0,0.11985665],[84392.0,0.5],[84391.0,0.10529883],[84386.0,0.01072],[84381.0,0.3273]],[[84394.0,0.177737],[84395.0,0.236982],[84397.0,0.236976],[84403.0,0.23696],[84408.0,0.355419]]]
["bitfinex","BTCUSD",1740614349446,[[84393.0,0.11985665],[84392.0,0.5],[84391.0,0.10529883],[84386.0,0.01072],[84381.0,0.362944]],[[84394.0,0.306037],[84395.0,0.236982],[84397.0,0.236976],[84403.0,0.23696],[84408.0,0.355419]]]
["bitfinex","BTCUSD",1740614349652,[[84393.0,0.11985665],[84392.0,0.5],[84391.0,0.10529883],[84386.0,0.01072],[84381.0,0.3273]],[[84394.0,0.306037],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84403.0,0.23696]]]
["bitfinex","BTCUSD",1740614350073,[[84393.0,0.11985665],[84392.0,0.5],[84391.0,0.10529883],[84390.0,1.7433258],[84386.0,0.01072]],[[84394.0,0.306037],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84403.0,0.23696]]]
["bitfinex","BTCUSD",1740614350278,[[84393.0,0.1343975],[84392.0,0.5],[84391.0,0.10529883],[84390.0,1.7433258],[84388.0,0.02]],[[84394.0,0.306037],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84403.0,0.23696]]]
["bitfinex","BTCUSD",1740614350492,[[84393.0,0.1413975],[84392.0,0.5],[84391.0,0.10529883],[84390.0,1.7433258],[84388.0,0.02]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84400.0,0.0807],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1740614350696,[[84393.0,0.2867975],[84392.0,0.5],[84391.0,0.10529883],[84390.0,1.7433258],[84352.0,1.096399]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84400.0,0.0807],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1740614350936,[[84393.0,0.2937975],[84392.0,0.5],[84391.0,0.10529883],[84390.0,1.7433258],[84364.0,0.237066]],[[84394.0,0.179737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614351142,[[84393.0,0.2937975],[84392.0,0.5],[84390.0,1.7433258],[84381.0,0.43259883],[84376.0,0.177775]],[[84394.0,0.179737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614351508,[[84393.0,0.3007975],[84392.0,0.5],[84390.0,1.7433258],[84381.0,0.43259883],[84062.0,0.018587]],[[84394.0,0.180737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614351707,[[84393.0,0.3007975],[84392.0,0.5],[84390.0,1.7433258],[84381.0,0.43259883],[84374.0,0.177779]],[[84394.0,0.180737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614351953,[[84393.0,0.2937975],[84392.0,0.5],[84390.0,1.7433258],[84381.0,0.43259883],[84373.0,0.192679]],[[84394.0,0.179737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614352116,[[84393.0,0.3007975],[84392.0,0.5],[84391.0,0.3273],[84390.0,1.7433258],[84381.0,0.10529883]],[[84394.0,0.180737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614352292,[[84393.0,0.2937975],[84392.0,0.5],[84391.0,0.3273],[84390.0,1.7433258],[84381.0,0.10529883]],[[84394.0,0.180737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614352496,[[84393.0,0.28636729],[84392.0,0.5],[84391.0,0.3273],[84390.0,1.7433258],[84381.0,0.10529883]],[[84394.0,0.177737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614352901,[[84393.0,0.29336729],[84392.0,0.5],[84391.0,0.3273],[84390.0,1.7433258],[84381.0,0.10529883]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614353100,[[84393.0,0.16796729],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84381.0,0.10529883]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614353303,[[84393.0,0.16796729],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84381.0,0.23069883]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614353501,[[84393.0,1.66796729],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84381.0,0.23069883]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614353747,[[84393.0,1.66881289],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84384.0,0.10529883]],[[84394.0,0.178737],[84395.0,0.236982],[84397.0,0.236976],[84401.0,0.236964],[84405.0,0.0821]]]
["bitfinex","BTCUSD",1740614354334,[[84393.0,1.66881289],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84386.0,0.247723]],[[84394.0,0.001],[84406.0,0.236952],[84412.0,0.0794],[84414.0,0.0494],[84434.0,0.473746]]]
["bitfinex","BTCUSD",1740614354541,[[84393.0,1.70598629],[84392.0,0.5],[84391.0,0.3273],[84390.0,0.2433258],[84386.0,0.247725]],[[84394.0,0.001],[84402.0,0.177721],[84403.0,0.236959],[84412.0,0.0794],[84414.0,0.0494]]]
["bitfinex","BTCUSD",1740614354888,[[84393.0,2.44617889],[84392.0,1.0478],[84391.0,0.23699],[84390.0,0.2433258],[84386.0,0.247725]],[[84394.0,0.001],[84404.0,0.177716],[84407.0,0.236949],[84420.0,0.0794],[84424.0,0.0459]]]
["bitfinex","BTCUSD",1740614355019,[[84393.0,2.44617889],[84392.0,1.0478],[84391.0,0.23699],[84390.0,0.2433258],[84386.0,0.247725]],[[84394.0,0.001],[84404.0,0.177716],[84410.0,0.236938],[84420.0,0.0794],[84424.0,0.0459]]]
["bitfinex","BTCUSD",1740614355218,[[84408.0,0.52],[84396.0,0.1254],[84394.0,0.01454085],[84393.0,2.66383989],[84391.0,0.236991]],[[84409.0,0.1781289],[84411.0,0.236936],[84420.0,0.0794],[84424.0,0.0459],[84437.0,0.0004234]]]
["bitfinex","BTCUSD",1740614355406,[[84408.0,0.58654085],[84396.0,0.1254],[84393.0,2.61912564],[84391.0,0.236991],[84001.0,0.08418857]],[[84409.0,0.1781289],[84411.0,0.236936],[84420.0,0.0794],[84424.0,0.0459],[84437.0,0.0004234]]]
["bitfinex","BTCUSD",1740614355603,[[84408.0,0.58654085],[84397.0,0.177731],[84396.0,0.1254],[84393.0,1.11912564],[84391.0,0.236991]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733723],[84417.0,0.23692],[84420.0,0.0794]]]
["bitfinex","BTCUSD",1740614355803,[[84408.0,0.58654085],[84398.0,0.1254],[84397.0,0.177731],[84393.0,1.11912564],[84391.0,0.236991]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733723],[84417.0,0.23692],[84420.0,0.0794]]]
["bitfinex","BTCUSD",1740614356064,[[84408.0,2.08654085],[84398.0,0.1254],[84395.0,0.177735],[84393.0,1.12612564],[84392.0,0.236988]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733723],[84417.0,0.23692],[84420.0,0.0794]]]
["bitfinex","BTCUSD",1740614356225,[[84408.0,2.08654085],[84398.0,0.1254],[84394.0,0.236983],[84393.0,1.12612564],[84390.0,0.4803198]],[[84409.0,0.1781289],[84411.0,0.236936],[84413.0,0.23733723],[84417.0,0.23692],[84420.0,0.0794]]]
["bitfinex","BTCUSD",1740614356449,[[84412.0,0.02],[84409.0,0.01454085],[84408.0,2.39384085],[84405.0,0.177713],[84399.0,0.5478]],[[84413.0,0.00040723],[84420.0,0.0794],[84436.0,0.236866],[84452.0,0.473645],[84474.0,0.01072]]]
["bitfinex","BTCUSD",1740614356653,[[84412.0,0.37374121],[84408.0,2.05856979],[84404.0,0.177716],[84399.0,0.5478],[84393.0,0.23745585]],[[84413.0,0.17810423],[84415.0,0.236926],[84417.0,0.236921],[84424.0,0.2828],[84436.0,0.236866]]]
["bitfinex","BTCUSD",1740614356904,[[84412.0,0.37256085],[84408.0,2.06556979],[84401.0,0.236962],[84399.0,0.5478],[84394.0,0.236983]],[[84413.0,0.17810423],[84415.0,0.236926],[84417.0,0.236921],[84424.0,0.2828],[84425.0,0.0794]]]
["bitfinex","BTCUSD",1740614357094,[[84412.0,0.49165955],[84408.0,2.06556979],[84403.0,0.177718],[84401.0,0.236962],[84399.0,0.5478]],[[84413.0,0.17810423],[84415.0,0.236926],[84417.0,0.236921],[84424.0,0.2828],[84425.0,0.0794]]]
["bitfinex","BTCUSD",1740614357254,[[84412.0,0.49165955],[84408.0,2.06556979],[84399.0,0.5478],[84395.0,0.23698],[84393.0,0.23045585]],[[84413.0,0.17810423],[84415.0,0.236926],[84417.0,0.236921],[84420.0,0.236911],[84424.0,0.0459]]]
["bitfinex","BTCUSD",1740614357822,[[84412.0,0.49865955],[84408.0,2.06556979],[84400.0,0.236964],[84399.0,0.5478],[84393.0,0.23045585]],[[84413.0,0.17810423],[84415.0,0.236926],[84418.0,0.236916],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614358167,[[84412.0,0.49865955],[84408.0,2.05856979],[84404.0,0.177716],[84403.0,0.236956],[84399.0,0.5478]],[[84413.0,0.17810423],[84415.0,0.236926],[84418.0,0.236916],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614358369,[[84412.0,0.50522934],[84408.0,2.052],[84404.0,0.177716],[84399.0,0.5478],[84368.0,0.11459875]],[[84413.0,0.17810423],[84415.0,0.236926],[84418.0,0.236916],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614358569,[[84412.0,0.50522934],[84408.0,2.052],[84404.0,0.177716],[84399.0,0.5478],[84385.0,0.01216222]],[[84413.0,0.17810423],[84415.0,0.236926],[84418.0,0.236916],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614358808,[[84412.0,0.50522934],[84408.0,2.052],[84407.0,0.035633],[84404.0,0.177716],[84399.0,0.5478]],[[84413.0,0.17810423],[84415.0,0.236926],[84418.0,0.236916],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614358966,[[84412.0,0.50522934],[84408.0,2.052],[84407.0,0.035633],[84402.0,0.236959],[84399.0,0.5478]],[[84413.0,0.00040723],[84424.0,0.0459],[84425.0,0.316297],[88049.0,0.0002],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1740614359166,[[84412.0,0.50522934],[84408.0,2.052],[84407.0,0.035633],[84404.0,0.236954],[84402.0,0.236959]],[[84413.0,0.00040723],[84417.0,0.236919],[84420.0,0.236911],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614359391,[[84412.0,0.50522934],[84408.0,2.052],[84407.0,0.035633],[84406.0,0.24244],[84404.0,0.236954]],[[84413.0,0.00040723],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614359599,[[84412.0,0.51222934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84405.0,0.177713]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614359754,[[84412.0,0.51222934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84404.0,0.177716]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614360108,[[84412.0,2.01222934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84404.0,0.177716]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614360315,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84404.0,0.177716]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614360455,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84400.0,0.236964]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84424.0,0.0459],[84425.0,0.316297]]]
["bitfinex","BTCUSD",1740614360658,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84402.0,0.17772]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84421.0,0.236908],[84424.0,0.0459]]]
["bitfinex","BTCUSD",1740614360859,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84401.0,0.236961]],[[84413.0,0.17810423],[84415.0,0.236927],[84417.0,0.236919],[84421.0,0.236908],[84424.0,0.0459]]]
["bitfinex","BTCUSD",1740614361054,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84398.0,0.23697]],[[84413.0,0.00040723],[84427.0,0.236893],[84458.0,0.801912],[84480.0,0.0948536],[84483.0,0.10492921]]]
["bitfinex","BTCUSD",1740614361257,[[84412.0,2.00522934],[84409.0,0.177704],[84408.0,0.552],[84407.0,0.272578],[84406.0,0.24244]],[[84413.0,0.00040723],[84417.0,0.177691],[84419.0,0.236915],[84427.0,0.236893],[84433.0,0.0478234]]]
["bitfinex","BTCUSD",1740614361500,[[84412.0,2.00522934],[84408.0,0.729708],[84407.0,0.272578],[84406.0,0.24244],[84322.0,0.0008458]],[[84413.0,0.00040723],[84416.0,0.177693],[84418.0,0.236917],[84427.0,0.236893],[84433.0,0.0478234]]]
["bitfinex","BTCUSD",1740614361706,[[84412.0,2.01222934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84402.0,0.23696]],[[84413.0,0.00040723],[84417.0,0.23692],[84427.0,0.236893],[84433.0,0.0478234],[84440.0,0.01858316]]]
["bitfinex","BTCUSD",1740614361910,[[84412.0,2.01222934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84402.0,0.23696]],[[84413.0,0.00040723],[84417.0,0.23692],[84423.0,0.236904],[84433.0,0.0478234],[84440.0,0.01858316]]]
["bitfinex","BTCUSD",1740614362232,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.035633],[84406.0,0.24244],[84402.0,0.23696]],[[84413.0,0.00040723],[84417.0,0.23692],[84423.0,0.236904],[84433.0,0.0478234],[84440.0,0.01858316]]]
["bitfinex","BTCUSD",1740614362521,[[84412.0,2.00522934],[84408.0,0.552],[84407.0,0.213341],[84406.0,0.24244],[84405.0,0.236951]],[[84413.0,0.00040723],[84414.0,0.177695],[84417.0,0.23692],[84420.0,0.236912],[84423.0,0.236904]]]
["bitfinex","BTCUSD",1740614362871,[[84412.0,2.01222934],[84408.0,0.729708],[84407.0,0.035633],[84406.0,0.479388],[84359.0,1.2]],[[84413.0,0.00040723],[84416.0,0.177691],[84417.0,0.23692],[84420.0,0.236912],[84428.0,0.23689]]]
["bitfinex","BTCUSD",1740614363077,[[84412.0,2.18292834],[84410.0,0.236937],[84408.0,0.729708],[84407.0,0.035633],[84406.0,0.24244]],[[84413.0,0.00040723],[84420.0,0.177683],[84431.0,0.0795],[84444.0,0.236845],[84452.0,0.02]]]
["bitfinex","BTCUSD",1740614363329,[[84412.0,2.18822834],[84410.0,0.236937],[84408.0,0.729708],[84407.0,0.035633],[84406.0,0.24244]],[[84413.0,0.00040723],[84420.0,0.177683],[84422.0,0.236906],[84431.0,0.0795],[84434.0,0.236872]]]
["bitfinex","BTCUSD",1740614363539,[[84412.0,2.18122834],[84410.0,0.236937],[84408.0,0.729708],[84407.0,0.035633],[84406.0,0.24244]],[[84413.0,0.00040723],[84419.0,0.177685],[84422.0,0.236906],[84425.0,0.236897],[84431.0,0.0795]]]
["bitfinex","BTCUSD",1740614363682,[[84412.0,2.18122834],[84411.0,0.5478],[84410.0,0.236937],[84408.0,0.729708],[84407.0,0.035633]],[[84413.0,0.00040723],[84428.0,0.23689],[84431.0,0.0795],[88000.0,0.0082],[88011.0,0.0025]]]
["bitfinex","BTCUSD",1740614363887,[[84412.0,2.20312834],[84411.0,0.5478],[84410.0,0.236937],[84409.0,0.0948536],[84408.0,0.729708]],[[84413.0,0.00040723],[84433.0,0.0004234],[84438.0,0.0784],[84443.0,0.0492232],[84461.0,0.0017]]]
["bitfinex","BTCUSD",1740614364125,[[84412.0,2.22619012],[84411.0,0.5478],[84410.0,0.236937],[84409.0,0.09549522],[84408.0,0.729708]],[[84413.0,0.00040723],[84433.0,0.0004234],[84434.0,0.236872],[84438.0,0.0784],[84443.0,0.2860702]]]
["bitfinex","BTCUSD",1740614364339,[[84412.0,2.23319012],[84411.0,0.5478],[84410.0,0.236937],[84409.0,0.09549522],[84408.0,0.729708]],[[84413.0,0.00040723],[84432.0,0.177658],[84433.0,0.0004234],[84434.0,0.236872],[84438.0,0.315261]]]
["bitfinex","BTCUSD",1740614364584,[[84412.0,2.23319012],[84411.0,0.5478],[84410.0,0.236937],[84409.0,0.09549522],[84408.0,0.729708]],[[84413.0,0.00040723],[84433.0,0.0004234],[84436.0,0.236866],[84438.0,0.315261],[84470.0,0.020423]]]
["bitfinex","BTCUSD",1740614364784,[[84412.0,2.23319012],[84411.0,0.5478],[84410.0,0.236937],[84409.0,0.09549522],[84408.0,0.729708]],[[84413.0,0.00040723],[84433.0,0.0004234],[84436.0,0.236866],[84438.0,0.0784],[84439.0,0.236859]]]
["bitfinex","BTCUSD",1740614365114,[[84439.0,0.03284085],[84434.0,0.177651],[84432.0,0.51454085],[84414.0,0.236925],[84412.0,2.57745027]],[[84443.0,0.0004232],[84453.0,0.1272],[84462.0,0.236793],[84472.0,0.0017],[84483.0,0.3283]]]
["bitfinex","BTCUSD",1740614365299,[[84439.0,0.37203983],[84435.0,0.5478],[84434.0,0.177653],[84432.0,0.736875],[84429.0,0.3466386]],[[84443.0,0.0004232],[84445.0,0.236842],[84453.0,0.1272],[84455.0,0.236815],[84462.0,0.236793]]]
["bitfinex","BTCUSD",1740614365474,[[84442.0,0.5183],[84440.0,0.01454085],[84439.0,0.33802],[84435.0,0.725451],[84432.0,0.236875]],[[84443.0,0.0004232],[84444.0,0.236844],[84453.0,0.1272],[84455.0,0.236815],[84462.0,0.236793]]]
["bitfinex","BTCUSD",1740614365676,[[84442.0,0.53284085],[84440.0,0.01454085],[84439.0,0.33802],[84436.0,0.177649],[84435.0,0.5478]],[[84443.0,0.0004232],[84444.0,0.177634],[84446.0,0.236838],[84448.0,0.236832],[84453.0,0.1272]]]
["bitfinex","BTCUSD",1740614365876,[[84442.0,2.03284085],[84439.0,0.373639],[84435.0,0.5478],[84381.0,1.3254],[84364.0,0.07143]],[[84443.0,0.00054539],[84446.0,0.236838],[84453.0,0.1272],[84516.0,0.035619],[84742.0,0.4]]]
["bitfinex","BTCUSD",1740614366081,[[84442.0,2.1526975],[84439.0,0.373639],[84435.0,0.5478],[84427.0,0.23689],[84412.0,0.24583695]],[[84443.0,0.00054539],[84446.0,0.177628],[84448.0,0.236833],[84459.0,0.0788],[84463.0,0.0492]]]
["bitfinex","BTCUSD",1740614366263,[[84442.0,2.1526975],[84439.0,0.380639],[84435.0,0.5478],[84430.0,0.236881],[84427.0,0.23689]],[[84443.0,0.00054539],[84447.0,0.236837],[84459.0,0.0788],[84463.0,0.0492],[84501.0,0.03003513]]]
["bitfinex","BTCUSD",1740614366464,[[84442.0,2.1526975],[84439.0,0.380639],[84435.0,0.5478],[84427.0,0.23689],[84412.0,0.24583695]],[[84443.0,0.00054539],[84444.0,0.177633],[84446.0,0.236839],[84449.0,0.23683],[84459.0,0.0788]]]
["bitfinex","BTCUSD",1740614366779,[[84442.0,2.1526975],[84439.0,0.380639],[84437.0,0.177647],[84435.0,0.5478],[84434.0,0.23687]],[[84443.0,0.00054539],[84445.0,0.17763],[84446.0,0.236839],[84449.0,0.23683],[84459.0,0.0788]]]
["bitfinex","BTCUSD",1740614367103,[[84442.0,2.1596975],[84439.0,0.380639],[84435.0,0.5478],[84434.0,0.23687],[84383.0,1.2]],[[84443.0,0.00054539],[84446.0,0.236839],[84449.0,0.23683],[84459.0,0.0788],[84524.0,0.02]]]
["bitfinex","BTCUSD",1740614367303,[[84442.0,2.1596975],[84439.0,0.380639],[84436.0,0.177648],[84435.0,0.5478],[84434.0,0.23687]],[[84443.0,0.00054539],[84444.0,0.177632],[84446.0,0.236839],[84449.0,0.23683],[84459.0,0.0788]]]
["bitfinex","BTCUSD",1740614367805,[[84442.0,2.1526975],[84439.0,0.373639],[84436.0,0.177648],[84435.0,0.5478],[84434.0,0.23687]],[[84443.0,0.00054539],[84444.0,0.177632],[84446.0,0.236839],[84449.0,0.23683],[84459.0,0.0788]]]
["bitfinex","BTCUSD",1740614368058,[[84442.0,2.1526975],[84439.0,0.373639],[84438.0,0.177645],[84435.0,0.784667],[84432.0,0.236874]],[[84443.0,0.00054539],[84446.0,0.17763],[84448.0,0.236833],[84451.0,0.236824],[84459.0,0.0788]]]
["bitfinex","BTCUSD",1740614368231,[[84445.0,0.15824085],[84443.0,0.01454085],[84442.0,2.13385665],[84439.0,0.373639],[84437.0,0.23686]],[[84446.0,0.17763],[84448.0,0.236833],[84451.0,0.236824],[84459.0,0.0788],[84503.0,1.28832721]]]
["bitfinex","BTCUSD",1740614368389,[[84450.0,0.03284085],[84447.0,0.13994085],[84445.0,0.00117881],[84443.0,0.177633],[84442.0,2.13385665]],[[84451.0,0.414441],[84454.0,0.236817],[84459.0,0.0788],[84470.0,0.237195],[84487.0,0.02]]]
["bitfinex","BTCUSD",1740614368590,[[84460.0,0.0183],[84458.0,0.51454085],[84450.0,0.15851559],[84442.0,1.62685665],[84417.0,0.355377]],[[84466.0,0.0823],[84470.0,0.000423],[84486.0,0.0017],[84495.0,0.473483],[84497.0,0.02]]]
["bitfinex","BTCUSD",1740614368785,[[84460.0,0.03284085],[84458.0,0.51454085],[84450.0,0.15851559],[84442.0,1.62685665],[84417.0,0.355377]],[[84466.0,0.0823],[84470.0,0.000423],[84486.0,0.0017],[84495.0,0.473483]]]
["bitfinex","BTCUSD",1740614368786,[[84460.0,0.03284085],[84458.0,0.5],[84451.0,0.3273],[84450.0,0.32041505],[84442.0,1.62685665]],[[84461.0,0.177596],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84470.0,0.000423]]]
["bitfinex","BTCUSD",1740614369000,[[84460.0,0.03284085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.32041505],[84443.0,0.6426536]],[[84461.0,0.177596],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84470.0,0.000423]]]
["bitfinex","BTCUSD",1740614369343,[[84460.0,0.03284085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.14279605],[84444.0,0.236842]],[[84461.0,0.177596],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614369545,[[84460.0,0.03284085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.14279605],[84446.0,0.177626]],[[84461.0,0.17749681],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614369777,[[84460.0,0.03284085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.14279605]],[[84461.0,0.17749681],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614369778,[[84460.0,0.03984085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.14279605],[84445.0,0.17763]],[[84461.0,0.17749681],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614369959,[[84460.0,0.03984085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.14279605],[84446.0,0.236836]],[[84461.0,0.17749681],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614370156,[[84460.0,0.03984085],[84458.0,0.5],[84452.0,0.3273],[84450.0,0.32041405],[84448.0,0.23683]],[[84461.0,0.17749681],[84463.0,0.28599],[84464.0,0.236787],[84466.0,0.0823],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614370367,[[84467.0,0.5],[84462.0,0.0183],[84461.0,0.01454085],[84460.0,0.007],[84452.0,0.4527]],[[84468.0,0.236776],[84470.0,0.237195],[84471.0,0.236768],[84472.0,0.079],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1740614370497,[[84467.0,0.57854494],[84462.0,0.0183],[84461.0,0.3273],[84460.0,0.007],[84452.0,0.303015]],[[84468.0,0.236776],[84470.0,0.237195],[84471.0,0.236768],[84472.0,0.079],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1740614370705,[[84467.0,0.57854494],[84462.0,0.0183],[84461.0,0.3273],[84460.0,0.007],[84452.0,0.1254]],[[84468.0,0.236776],[84470.0,0.237195],[84471.0,0.236768],[84472.0,0.079],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1740614370914,[[84469.0,0.0183],[84468.0,0.01454085],[84467.0,2.20394494],[84463.0,0.24236],[84461.0,0.3273]],[[84470.0,0.000423],[84478.0,0.236749],[84487.0,0.236724],[84493.0,0.236707],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1740614371116,[[84469.0,0.32245658],[84468.0,0.01454085],[84467.0,2.62808009],[84463.0,0.24236],[84458.0,0.008]],[[84470.0,0.00054507],[84487.0,0.236725],[84488.0,0.0493],[84489.0,0.082],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1740614371314,[[84469.0,0.648579],[84468.0,0.10939445],[84467.0,2.30078009],[84466.0,0.236779],[84464.0,0.5478]],[[84470.0,0.00054507],[84488.0,0.0493],[84489.0,0.082],[84495.0,8e-05],[84519.0,0.0017]]]
["bitfinex","BTCUSD",1740614371546,[[84469.0,1.10157665],[84468.0,0.01454085],[84467.0,0.05328409],[84464.0,0.5478],[84448.0,0.251729]],[[84470.0,0.17812207],[84488.0,0.0493],[84489.0,0.082],[84495.0,8e-05],[84513.0,0.0017]]]
["bitfinex","BTCUSD",1740614371752,[[84487.0,0.5],[84486.0,0.0183],[84474.0,0.1254],[84469.0,0.45787665],[84468.0,0.01454085]],[[84488.0,0.22684],[84489.0,0.082],[84495.0,8e-05],[84499.0,0.236689],[84513.0,0.475001]]]
["bitfinex","BTCUSD",1740614371953,[[84487.0,0.5],[84486.0,0.0183],[84469.0,0.45787665],[84468.0,0.01454085]],[[84488.0,0.22684],[84489.0,0.082],[84495.0,8e-05],[84499.0,0.236689],[84513.0,0.475001]]]
["bitfinex","BTCUSD",1740614371954,[[84487.0,2.01454085],[84486.0,0.0183],[84476.0,0.1254],[84475.0,0.3273],[84469.0,0.13057665]],[[84488.0,0.22684],[84489.0,0.082],[84490.0,0.236716],[84491.0,0.236712],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1740614372173,[[84487.0,2.01454085],[84486.0,0.0183],[84476.0,0.1254],[84475.0,0.3273],[84469.0,0.16617965]],[[84488.0,0.22684],[84489.0,0.082],[84490.0,0.236716],[84491.0,0.236712],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1740614372392,[[84487.0,2.01454085],[84486.0,0.0183],[84476.0,0.1254],[84475.0,0.3273],[84474.0,0.177567]],[[84488.0,0.22684],[84489.0,0.082],[84490.0,0.236716],[84491.0,0.236712],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1740614372992,[[84487.0,2.02154085],[84486.0,0.0183],[84476.0,0.1254],[84475.0,0.3273],[84474.0,0.177567]],[[84488.0,0.22684],[84489.0,0.082],[84490.0,0.236716],[84491.0,0.236712],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1740614373199,[[84487.0,2.02154085],[84486.0,0.0183],[84475.0,0.3273],[84472.0,0.414333],[84467.0,0.05328409]],[[84488.0,0.22684],[84489.0,0.082],[84490.0,0.236716],[84491.0,0.236712],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1740614373379,[[84491.0,0.0183],[84488.0,0.01454085],[84487.0,2.02854085],[84482.0,0.177552],[84479.0,0.236745]],[[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84517.0,0.0017],[84525.0,0.4736559]]]
["bitfinex","BTCUSD",1740614373574,[[84493.0,0.01454085],[84492.0,0.12103335],[84491.0,0.0183],[84487.0,2.014],[84476.0,0.236752]],[[84494.0,0.1779499],[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84517.0,0.0017]]]
["bitfinex","BTCUSD",1740614373774,[[84498.0,0.51454085],[84493.0,0.02526085],[84492.0,0.11985665],[84491.0,0.0183],[84488.0,0.00117682]],[[84499.0,0.18383843],[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84515.0,0.3677951]]]
["bitfinex","BTCUSD",1740614373990,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84475.0,0.3273]],[[84499.0,0.18383843],[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84515.0,0.3677951]]]
["bitfinex","BTCUSD",1740614373991,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84475.0,0.3273]],[[84499.0,0.42093426],[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84515.0,0.3677951]]]
["bitfinex","BTCUSD",1740614374193,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84487.0,1.507]],[[84499.0,0.42093426],[84502.0,0.0798],[84504.0,0.0483],[84508.0,0.236666],[84515.0,0.3677951]]]
["bitfinex","BTCUSD",1740614374386,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84487.0,1.507]],[[84499.0,0.42093426],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614374792,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84487.0,1.514]],[[84499.0,0.42093426],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614375190,[[84498.0,0.51454085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84487.0,1.5]],[[84499.0,0.42093426],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614375602,[[84498.0,0.52154085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84487.0,1.5]],[[84499.0,0.42093426],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614375817,[[84498.0,0.52154085],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84488.0,0.3273]],[[84499.0,0.43308822],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614376057,[[84498.0,0.57319881],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84488.0,0.3273]],[[84499.0,0.43308822],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614376352,[[84498.0,0.56619881],[84493.0,0.01072],[84492.0,0.11985665],[84491.0,0.0183],[84488.0,0.3273]],[[84499.0,0.43308822],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614376870,[[84498.0,0.55165796],[84493.0,0.01072],[84492.0,0.11985665],[84488.0,0.3273],[84484.0,0.0183]],[[84499.0,0.43308822],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614377019,[[84498.0,0.55165796],[84493.0,0.01072],[84488.0,0.3273],[84484.0,0.0183],[84462.0,1.5]],[[84499.0,0.43308822],[84502.0,0.316481],[84504.0,0.0483],[84508.0,0.236666],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1740614377230,[[84485.0,0.5],[84466.0,0.3273],[84462.0,1.5],[84455.0,0.5478],[84449.0,0.01215515]],[[84492.0,0.0017],[84496.0,0.1284],[84499.0,0.02162064],[84507.0,0.3283],[84509.0,0.02]]]
["bitfinex","BTCUSD",1740614377428,[[84469.0,0.11985665],[84464.0,0.5],[84456.0,0.3273],[84449.0,0.03045515],[84444.0,0.11706433]],[[84474.0,0.1225],[84484.0,0.0017],[84485.0,0.02],[84499.0,0.34992064],[84506.0,0.00207104]]]
["bitfinex","BTCUSD",1740614377634,[[84464.0,0.5],[84456.0,0.3273],[84455.0,0.0183],[84445.0,0.035615],[84444.0,0.11706433]],[[84465.0,0.177588],[84467.0,0.236781],[84472.0,0.236764],[84474.0,0.1225],[84482.0,0.0017]]]
["bitfinex","BTCUSD",1740614377832,[[84464.0,0.5],[84456.0,0.3273],[84455.0,0.0183],[84446.0,1.5],[84445.0,0.035615]],[[84465.0,0.177588],[84467.0,0.236781],[84468.0,0.236776],[84472.0,0.236764],[84474.0,0.1225]]]
["bitfinex","BTCUSD",1740614378090,[[84456.0,0.3273],[84445.0,0.035615],[84421.0,0.0149],[84420.0,0.177681],[84382.0,0.474032]],[[84457.0,0.177605],[84468.0,0.236776],[84474.0,0.1225],[84476.0,0.0017],[84483.0,0.02]]]
["bitfinex","BTCUSD",1740614378404,[[84456.0,0.5],[84444.0,0.12464433],[84441.0,0.3273],[84422.0,0.236902],[84417.0,0.1254]],[[84457.0,0.31687552],[84459.0,0.236803],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1740614378405,[[84456.0,0.5],[84444.0,0.12464433],[84441.0,0.3273],[84422.0,0.236902],[84417.0,0.1254]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84468.0,0.236776],[84471.0,0.0017]]]
["bitfinex","BTCUSD",1740614378602,[[84456.0,0.5],[84446.0,0.01454085],[84444.0,0.12464433],[84441.0,1.8273],[84438.0,0.253]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614379012,[[84456.0,0.51466292],[84446.0,0.01454085],[84444.0,0.0183],[84443.0,0.177634],[84441.0,0.3273]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614379211,[[84456.0,0.50012207],[84447.0,0.0183],[84441.0,0.3273],[84437.0,0.177645],[84426.0,0.236892]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614379418,[[84456.0,0.50012207],[84447.0,0.0183],[84441.0,0.3273],[84426.0,0.236892]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614379419,[[84456.0,0.55013428],[84447.0,0.0183],[84441.0,0.3273],[84430.0,0.236882],[84426.0,0.236892]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614379655,[[84456.0,0.55013428],[84447.0,0.0183],[84441.0,0.3273],[84421.0,0.236906],[84409.0,0.10829018]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614380061,[[84456.0,0.55013428],[84447.0,0.0183],[84441.0,0.3273],[84431.0,0.236878],[84427.0,0.23689]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614380268,[[84456.0,0.55013428],[84447.0,0.0183],[84441.0,0.3273],[84431.0,0.177659],[82559.0,0.02]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614380496,[[84456.0,0.57167513],[84447.0,0.0183],[84441.0,0.3273],[84427.0,0.23689],[84267.0,8e-05]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614380699,[[84456.0,0.57167513],[84447.0,0.0183],[84441.0,0.3273],[84427.0,0.23689],[84387.0,1.5]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614380878,[[84456.0,0.57167513],[84447.0,0.0183],[84441.0,0.3273],[84387.0,1.5],[84385.0,1.6477472]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614381076,[[84456.0,0.57867513],[84447.0,0.0183],[84441.0,0.3273],[84413.0,0.236928],[84387.0,1.5]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614381319,[[84456.0,0.57867513],[84447.0,0.0183],[84441.0,0.3273],[84428.0,0.177665],[84423.0,0.2369]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614381558,[[84456.0,2.06467513],[84447.0,0.0183],[84441.0,0.3273],[84427.0,0.177666],[84426.0,0.236892]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614381766,[[84456.0,0.55013428],[84441.0,0.3273],[84438.0,0.24228],[84437.0,0.0183],[84422.0,0.177678]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.236799],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614381931,[[84456.0,0.00914719],[84453.0,0.5],[84441.0,0.3273],[84438.0,0.24228],[84433.0,0.0183]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.238499],[84464.0,0.236787],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614382110,[[84456.0,0.04301343],[84441.0,0.3273],[84438.0,0.24228],[84433.0,0.0183],[84424.0,0.01072]],[[84457.0,0.31687552],[84459.0,0.236803],[84460.0,0.238499],[84463.0,0.236791],[84465.0,0.00881385]]]
["bitfinex","BTCUSD",1740614382321,[[84441.0,0.3273],[84440.0,0.5],[84438.0,1.74228],[84426.0,0.035624],[84425.0,0.0183]],[[84442.0,0.177636],[84445.0,0.236841],[84456.0,0.0017],[84457.0,0.13927052],[84463.0,0.02]]]
["bitfinex","BTCUSD",1740614382501,[[84441.0,0.3273],[84438.0,1.74228],[84436.0,0.5],[84421.0,0.0183],[84401.0,0.236961]],[[84442.0,0.177636],[84445.0,0.236841],[84457.0,0.13927052]]]
["bitfinex","BTCUSD",1740614382502,[[84441.0,0.3273],[84438.0,1.74228],[84436.0,0.5],[84421.0,0.0183],[84401.0,0.236961]],[[84442.0,0.303636],[84444.0,0.236845],[84445.0,0.236841],[84448.0,0.236833],[84453.0,0.236818]]]
["bitfinex","BTCUSD",1740614382704,[[84441.0,0.3273],[84438.0,1.74228],[84434.0,0.5],[84419.0,0.053927],[84403.0,0.177718]],[[84442.0,0.303636],[84444.0,0.236845],[84445.0,0.236841],[84448.0,0.236833],[84453.0,0.236818]]]
["bitfinex","BTCUSD",1740614382928,[[84441.0,0.3273],[84438.0,1.74228],[84434.0,0.5],[84419.0,0.053927]],[[84442.0,0.303636],[84444.0,0.236845],[84445.0,0.236841],[84448.0,0.236833],[84453.0,0.236818]]]
["bitfinex","BTCUSD",1740614382929,[[84441.0,0.3273],[84438.0,1.74228],[84434.0,0.5],[84419.0,0.053927],[84402.0,0.236958]],[[84442.0,0.303636],[84444.0,0.236845],[84445.0,0.236841],[84448.0,0.236833],[84453.0,0.236818]]]
["bitfinex","BTCUSD",1740614383268,[[84438.0,0.24228],[84431.0,0.5],[84422.0,0.3273],[84415.0,0.0183],[84410.0,0.5478]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84448.0,0.238533]]]
["bitfinex","BTCUSD",1740614383443,[[84438.0,0.24228],[84431.0,0.5],[84422.0,0.3273],[84420.0,0.02902],[84410.0,0.5478]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614383602,[[84438.0,0.24228],[84431.0,0.5],[84422.0,0.3273],[84420.0,0.02902],[84413.0,0.035629]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614383804,[[84438.0,0.24228],[84431.0,0.5],[84423.0,1.5],[84422.0,0.3273],[84420.0,0.02902]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614384225,[[84438.0,0.24228],[84423.0,1.5],[84422.0,0.34184085]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614384226,[[84438.0,0.24228],[84423.0,1.5],[84422.0,0.34184085],[84399.0,0.236969],[84390.0,0.34418313]],[[84439.0,0.177643],[84441.0,0.236854],[84442.0,0.37196772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614384436,[[84438.0,0.24928],[84431.0,0.5],[84423.0,1.5],[84422.0,0.34184085],[84416.0,0.01072]],[[84439.0,0.178643],[84441.0,0.236854],[84442.0,0.37296772],[84445.0,0.236841],[84447.0,0.0017]]]
["bitfinex","BTCUSD",1740614384644,[[84438.0,0.21675271],[84431.0,0.5],[84423.0,1.5],[84422.0,0.3273],[84410.0,0.5661]],[[84439.0,0.180343],[84441.0,0.236854],[84442.0,0.37296772],[84445.0,0.236841],[84452.0,0.02]]]
["bitfinex","BTCUSD",1740614384842,[[84431.0,0.5],[84423.0,1.5],[84422.0,0.3273],[84412.0,0.01072],[84410.0,0.5661]],[[84432.0,0.177657],[84435.0,0.236869],[84438.0,0.23686],[84439.0,0.0027],[84442.0,0.37196772]]]
["bitfinex","BTCUSD",1740614385042,[[84431.0,0.50012219],[84423.0,1.5],[84422.0,0.3273],[84412.0,0.01072],[84410.0,0.5661]],[[84432.0,0.177657],[84434.0,0.236873],[84435.0,0.236869],[84438.0,0.23686],[84439.0,0.0037]]]
["bitfinex","BTCUSD",1740614385388,[[84431.0,0.50012219]],[[84439.0,0.0037]]]
["bitfinex","BTCUSD",1740614385389,[[84431.0,0.00012219],[84385.0,0.0008472],[84338.0,1.2948536],[82577.0,0.1],[82573.0,0.00011]],[[84439.0,0.003],[84442.0,0.126],[88000.0,0.0082],[88011.0,0.0025],[88034.0,0.0004]]]
["bitfinex","BTCUSD",1740614385521,[[84431.0,0.00012219],[84385.0,0.0008472],[84353.0,0.0008472],[84347.0,1.5],[84338.0,1.2948536]],[[84442.0,0.126],[84651.0,0.5],[88000.0,0.0082],[88011.0,0.0025],[88034.0,0.0004]]]
["bitfinex","BTCUSD",1740614385721,[[84431.0,0.00012219],[84385.0,0.0008472],[84383.0,0.01182524],[84353.0,0.0008472],[84347.0,1.5]],[[84442.0,0.126],[84651.0,0.5],[88000.0,0.0082],[88011.0,0.0025],[88034.0,0.0004]]]
["bitfinex","BTCUSD",1740614385922,[[84438.0,0.007],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84442.0,0.126],[84651.0,0.5],[88000.0,0.0082],[88011.0,0.0025],[88034.0,0.0004]]]
["bitfinex","BTCUSD",1740614385923,[[84438.0,0.007],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84439.0,0.001],[84442.0,0.126],[84544.0,0.10492921],[84594.0,0.00012708],[84651.0,0.5]]]
["bitfinex","BTCUSD",1740614386143,[[84438.0,0.007],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84439.0,0.001],[84442.0,0.126],[84544.0,0.10492921],[84560.0,0.0185805],[84594.0,0.00012708]]]
["bitfinex","BTCUSD",1740614386995,[[84438.0,0.012],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84439.0,0.002],[84442.0,0.126],[84544.0,0.10492921],[84560.0,0.0185805],[84594.0,0.00012708]]]
["bitfinex","BTCUSD",1740614387145,[[84438.0,0.005],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84439.0,0.001],[84442.0,0.126],[84544.0,0.10492921],[84594.0,0.00012708],[88405.0,0.03833361]]]
["bitfinex","BTCUSD",1740614387560,[[84438.0,0.005],[84431.0,0.00712219],[84390.0,0.0008458],[84385.0,0.0008472],[84383.0,0.01182524]],[[84439.0,0.001],[84442.0,0.127],[84544.0,0.10492921],[84594.0,0.00012708],[84662.0,0.5]]]
["bitfinex","BTCUSD",1740614388007,[[84438.0,0.005],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84344.0,1.2]],[[84439.0,0.001],[84442.0,0.126],[84544.0,0.10492921],[84594.0,0.00012708],[84649.0,0.02986837]]]
["bitfinex","BTCUSD",1740614388226,[[84438.0,0.005],[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84344.0,1.2]],[[84439.0,0.1271],[84544.0,0.10492921],[84594.0,0.00012708],[84598.0,0.5956],[84599.0,0.01521911]]]
["bitfinex","BTCUSD",1740614388463,[[84431.0,0.00012219],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[84375.0,0.01220845]],[[84439.0,0.1281],[84479.0,0.007122],[84524.0,0.0983],[84544.0,0.10492921],[84598.0,0.5956]]]
["bitfinex","BTCUSD",1740614388684,[[84431.0,0.00012219],[84403.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84438.0,0.0792],[84439.0,0.0506],[84479.0,0.007122],[84524.0,0.0983],[84544.0,0.10492921]]]
["bitfinex","BTCUSD",1740614389146,[[84431.0,0.00012219],[84403.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84438.0,0.0792],[84439.0,0.0506],[84479.0,0.007122],[84524.0,0.0983],[84531.0,0.10492921]]]
["bitfinex","BTCUSD",1740614390216,[[84431.0,0.00012219],[84403.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84438.0,0.0792],[84439.0,0.0496],[84479.0,0.007122],[84524.0,0.0983],[84531.0,0.10492921]]]
["bitfinex","BTCUSD",1740614390648,[[84431.0,0.00612219],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[84335.0,1.5]],[[84438.0,0.0792],[84439.0,0.0496],[84449.0,0.0948536],[84479.0,0.007122],[84514.0,0.0908]]]
["bitfinex","BTCUSD",1740614390853,[[84431.0,0.006],[84402.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84438.0,0.0792],[84439.0,0.0496],[84449.0,0.0948536],[84479.0,0.007122],[84514.0,0.0908]]]
["bitfinex","BTCUSD",1740614390996,[[84431.0,0.001],[84402.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84437.0,0.0467],[84438.0,0.0802],[84449.0,0.0948536],[84479.0,0.007122],[84514.0,0.0908]]]
["bitfinex","BTCUSD",1740614391355,[[84431.0,0.004],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[83955.0,0.01858086]],[[84436.0,0.0805],[84437.0,0.0467],[84438.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614391548,[[84431.0,0.005],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[84332.0,1.5]],[[84436.0,0.0805],[84437.0,0.0467],[84438.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614391761,[[84431.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84434.0,0.0805],[84435.0,0.0494],[84438.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614391898,[[84401.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84434.0,0.0805],[84435.0,0.0494],[84438.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614392102,[[84401.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84434.0,0.08062194],[84435.0,0.0494],[84438.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614392349,[[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[84197.0,6.2946]],[[84434.0,0.08062194],[84435.0,0.0494],[84449.0,0.0948536],[84479.0,0.007122],[84589.0,0.5956]]]
["bitfinex","BTCUSD",1740614392560,[[84397.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84434.0,0.08062194],[84435.0,0.0494],[84436.0,0.001],[84449.0,0.0948536],[84479.0,0.007122]]]
["bitfinex","BTCUSD",1740614393361,[[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[82441.0,0.0050877]],[[84434.0,0.08062194],[84435.0,0.0494],[84436.0,0.001],[84437.0,0.001],[84449.0,0.0948536]]]
["bitfinex","BTCUSD",1740614393566,[[84396.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84434.0,0.08062194],[84435.0,0.0494],[84436.0,0.001],[84437.0,0.001],[84449.0,0.0948536]]]
["bitfinex","BTCUSD",1740614393863,[[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007],[84346.0,0.0008474]],[[84433.0,0.0455],[84434.0,0.08062194],[84449.0,0.0948536],[84467.0,0.0998536],[84599.0,0.02986837]]]
["bitfinex","BTCUSD",1740614394061,[[84431.0,0.0008466],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84376.0,0.007]],[[84432.0,0.0764],[84433.0,0.0455],[84434.0,0.00212194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614394417,[[84431.0,0.0008466],[84395.0,0.005],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0764],[84433.0,0.0455],[84434.0,0.00212194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614394601,[[84431.0,0.0008466],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472],[84333.0,1.5008462]],[[84432.0,0.0764],[84433.0,0.0455],[84434.0,0.00212194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614394805,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0764],[84433.0,0.0455],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614395005,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0764],[84433.0,0.0465],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614395151,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0774],[84433.0,0.0465],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614395355,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0764],[84433.0,0.0465],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614395720,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84385.0,0.0008472]],[[84432.0,0.0774],[84433.0,0.0465],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0998536]]]
["bitfinex","BTCUSD",1740614396409,[[84431.0,0.0008466],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458],[84386.0,0.0948536]],[[84432.0,0.0774],[84433.0,0.0465],[84434.0,0.00012194],[84449.0,0.0948536],[84467.0,0.0948536]]]
["bitfinex","BTCUSD",1740614396608,[[84431.0,0.0008466],[84395.0,0.0948536],[84394.0,0.004751],[84393.0,0.0008456],[84390.0,0.0008458]],[[84432.0,0.0774],[84433.0,0.0465],[84434.0,0.00012194],[84467.0,0.0948536],[84643.0,0.5]]]
["bitfinex","BTCUSD",1740614396811,[[84431.0,0.0008466],[84402.0,0.0149],[84395.0,0.0948536],[84394.0,0.004751],[84393.0,0.0008456]],[[84432.0,0.0774],[84433.0,0.0455],[84434.0,0.00012194],[84467.0,0.0948536],[84478.0,0.004751]]]
["bitfinex","BTCUSD",1740614397011,[[84431.0,0.0008466],[84404.0,0.0948536],[84402.0,0.0149],[84395.0,0.0948536],[84394.0,0.004751]],[[84432.0,0.0764],[84433.0,0.0455],[84434.0,0.00012194],[84467.0,0.0948536],[84704.0,0.4]]]
["bitfinex","BTCUSD",1740614397189,[[84431.0,0.0008466],[84404.0,0.0948536],[84402.0,0.0149],[84400.0,0.007],[84395.0,0.0948536]],[[84432.0,0.0774],[84433.0,0.0455],[84434.0,0.00012194],[84467.0,0.0948536],[84599.0,0.02986837]]]
["bitfinex","BTCUSD",1740614397516,[[84431.0,0.0008466],[84404.0,0.0948536],[84402.0,0.0149],[84400.0,0.007],[84395.0,0.0948536]],[[84434.0,0.00012194],[84467.0,0.0948536],[84599.0,0.02986837]]]
["bitfinex","BTCUSD",1740614397517,[[84431.0,0.0008466],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536],[84402.0,0.0149]],[[84434.0,0.00012194],[84458.0,0.0795],[84461.0,0.0472],[84522.0,0.0948536],[84539.0,0.0948536]]]
["bitfinex","BTCUSD",1740614397895,[[84431.0,0.0008466],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.002],[84434.0,0.00012194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621]]]
["bitfinex","BTCUSD",1740614398064,[[84431.0,0.0957002],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00012194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621]]]
["bitfinex","BTCUSD",1740614398274,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00012194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621]]]
["bitfinex","BTCUSD",1740614398465,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84434.0,0.00012194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621],[88420.0,0.002826]]]
["bitfinex","BTCUSD",1740614398666,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84434.0,0.00112194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621],[84524.0,0.0004237]]]
["bitfinex","BTCUSD",1740614399024,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00112194],[84458.0,0.0795],[84461.0,0.0472],[84506.0,0.035621]]]
["bitfinex","BTCUSD",1740614399662,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00112194],[84458.0,0.0795],[84461.0,0.0472],[84629.0,0.08966567]]]
["bitfinex","BTCUSD",1740614399861,[[84431.0,0.10883242],[84430.0,0.035622],[84422.0,0.0948536],[84413.0,0.0948536],[84404.0,0.0948536]],[[84432.0,0.001],[84434.0,0.00112194],[84458.0,0.0795],[84461.0,0.0472],[84507.0,0.011671]]]