{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":372298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1740441602540,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91915.0,0.08701374],[91903.0,0.0454]],[[91938.0,0.09438691],[91943.0,0.04980525],[91944.0,0.0789],[91970.0,0.3265],[91999.0,0.0008484]]]
["bitfinex","BTCUSD",1740441602711,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91915.0,0.08701374],[91903.0,0.0454]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91956.0,0.00200525],[91970.0,0.3265]]]
["bitfinex","BTCUSD",1740441602914,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91919.0,0.01996],[91915.0,0.08701374]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91956.0,0.00200525],[91970.0,0.3265]]]
["bitfinex","BTCUSD",1740441603113,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91919.0,0.01996],[91915.0,0.08701374]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91954.0,0.00049143],[91956.0,0.00200525]]]
["bitfinex","BTCUSD",1740441603846,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91919.0,0.01996],[91915.0,0.08701374]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[92146.0,0.4],[92866.0,60.0]]]
["bitfinex","BTCUSD",1740441604069,[[91936.0,0.00152232],[91935.0,0.0016968],[91925.0,0.08649374],[91919.0,0.01996],[91915.0,0.08701374]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91945.0,0.00249668],[92146.0,0.4]]]
["bitfinex","BTCUSD",1740441604589,[[91935.0,0.0016968],[91926.0,0.00152244],[91925.0,0.08649374],[91915.0,0.08701374],[91913.0,0.01996]],[[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91945.0,0.00249668],[92005.0,0.02]]]
["bitfinex","BTCUSD",1740441604792,[[91935.0,0.0016968],[91916.0,0.00152245],[91893.0,0.3224],[91887.0,0.01996],[91882.0,0.5375]],[[91937.0,0.00249668],[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91996.0,0.02]]]
["bitfinex","BTCUSD",1740441605090,[[91935.0,0.0016968],[91902.0,0.00152263],[91895.0,0.01996],[91887.0,0.0769],[91883.0,0.3224]],[[91937.0,0.00249668],[91938.0,0.09438691],[91943.0,0.0478],[91944.0,0.0789],[91969.0,0.3265]]]
["bitfinex","BTCUSD",1740441605259,[[91935.0,0.0016968],[91902.0,0.00152263],[91901.0,0.001696],[91886.0,0.01996],[91883.0,0.3224]],[[91936.0,0.12532542],[91937.0,0.00249668],[91938.0,0.09438691],[91969.0,0.3265],[91984.0,0.02]]]
["bitfinex","BTCUSD",1740441605562,[[91901.0,0.001696],[91871.0,0.12257511],[91865.0,0.01996],[91861.0,0.07690002],[91852.0,0.3224]],[[91935.0,0.1248],[91936.0,0.33104582],[91938.0,0.09438691],[91952.0,0.1151],[91967.0,0.02]]]
["bitfinex","BTCUSD",1740441605794,[[91902.0,0.00012996],[91901.0,0.001696],[91882.0,0.00152299],[91871.0,0.12257511],[91864.0,0.01996]],[[91933.0,0.0792],[91934.0,0.00152372],[91935.0,0.3265],[91938.0,0.09438691],[91951.0,0.1151]]]
["bitfinex","BTCUSD",1740441605909,[[91902.0,0.00165306],[91901.0,0.001696],[91871.0,0.12257511],[91864.0,0.01996],[91848.0,0.0476]],[[91931.0,0.0792],[91932.0,0.04712372],[91935.0,0.3265],[91938.0,0.09438691],[91951.0,0.1151]]]
["bitfinex","BTCUSD",1740441606106,[[91902.0,0.00165306],[91901.0,0.001696],[91871.0,0.12257511],[91865.0,0.01996],[91848.0,0.0476]],[[91931.0,0.0792],[91932.0,0.04712372],[91935.0,0.3265],[91938.0,0.09438691],[91951.0,0.1151]]]
["bitfinex","BTCUSD",1740441606107,[[91902.0,0.00165306],[91901.0,0.001696],[91871.0,0.12257511],[91865.0,0.01996],[91848.0,0.0476]],[[91930.0,0.00152372],[91931.0,0.0792],[91932.0,0.0456],[91935.0,0.3265],[91938.0,0.09438691]]]
["bitfinex","BTCUSD",1740441606403,[[91871.0,0.12257511],[91865.0,0.01996],[91848.0,0.0476],[91780.0,0.01075068],[91661.0,5.7821]],[[91929.0,0.00249668],[91930.0,0.00204914],[91931.0,0.0792],[91932.0,0.0456],[91935.0,0.3265]]]
["bitfinex","BTCUSD",1740441606573,[[91880.0,0.00076089],[91871.0,0.12257511],[91865.0,0.01996],[91861.0,2e-08],[91849.0,0.0769]],[[91927.0,0.0456],[91928.0,0.32840386],[91929.0,0.00249668],[91930.0,0.00012988],[92853.0,60.0]]]
["bitfinex","BTCUSD",1740441606775,[[91880.0,0.00076089],[91871.0,0.12257511],[91864.0,0.01996],[91861.0,2e-08],[91849.0,0.0769]],[[91926.0,0.12670386],[91928.0,0.32702542],[91930.0,0.00012988],[91950.0,0.1151],[92852.0,60.0]]]
["bitfinex","BTCUSD",1740441606976,[[91880.0,0.00076089],[91861.0,2e-08],[91854.0,0.01996],[91849.0,0.0769],[91763.0,0.15805034]],[[91926.0,0.33145632],[91930.0,0.00012988],[91937.0,0.1151],[91945.0,0.02],[91962.0,0.8776]]]
["bitfinex","BTCUSD",1740441607174,[[91880.0,0.00076089],[91861.0,2e-08],[91854.0,0.01996],[91837.0,0.0769],[91829.0,0.0476]],[[91925.0,0.0832],[91926.0,0.32955246],[91930.0,0.00012988],[91937.0,0.1151],[91945.0,0.02]]]
["bitfinex","BTCUSD",1740441607488,[[91880.0,0.00076089],[91864.0,0.02],[91862.0,0.01996],[91861.0,2e-08],[91837.0,0.0769]],[[91924.0,0.0499],[91925.0,0.0832],[91926.0,0.32705578],[91930.0,0.00012988],[91947.0,0.1151]]]
["bitfinex","BTCUSD",1740441607714,[[91880.0,0.00076089],[91871.0,0.08698299],[91870.0,0.02],[91869.0,0.01996],[91866.0,0.0777]],[[91924.0,0.05239668],[91925.0,0.0832],[91930.0,0.00012988],[91944.0,0.3265],[91960.0,0.02]]]
["bitfinex","BTCUSD",1740441607934,[[91881.0,0.08698299],[91880.0,0.00076089],[91871.0,0.08698299],[91870.0,0.02],[91866.0,0.0777]],[[91924.0,0.05239668],[91925.0,0.0832],[91930.0,0.00012988],[91941.0,0.00055578],[91943.0,0.00190387]]]
["bitfinex","BTCUSD",1740441608158,[[91882.0,0.00076092],[91871.0,0.08698299],[91853.0,0.0776],[91846.0,0.0476],[91690.0,0.26]],[[91923.0,0.00040607],[91924.0,0.05239668],[91925.0,0.0832],[91930.0,0.00012988],[91941.0,0.00055578]]]
["bitfinex","BTCUSD",1740441608373,[[91882.0,0.00076092],[91871.0,0.08698299],[91854.0,0.01996],[91846.0,0.0476],[91841.0,0.0776]],[[91922.0,0.1285],[91923.0,0.00040607],[91924.0,0.00440055],[91930.0,0.00012988],[91943.0,0.1151]]]
["bitfinex","BTCUSD",1740441608620,[[91882.0,0.00076092],[91871.0,0.08698299],[91854.0,0.01996],[91846.0,0.0476],[91841.0,0.0776]],[[91922.0,0.1285],[91930.0,0.00012988],[91942.0,0.00190387],[92844.0,60.0],[95262.0,0.0021428]]]
["bitfinex","BTCUSD",1740441608841,[[91882.0,0.00076092],[91855.0,0.01996],[91846.0,0.0476],[91841.0,0.0776],[91805.0,0.8749086]],[[91921.0,0.45340387],[91930.0,0.00012988],[91947.0,0.02],[91957.0,0.02],[91962.0,0.8776]]]
["bitfinex","BTCUSD",1740441609081,[[91883.0,0.00076127],[91841.0,0.0776],[91832.0,0.0476],[91805.0,0.8749086],[91690.0,0.01]],[[91921.0,0.45340387],[91930.0,0.00012988],[91947.0,0.02],[91957.0,0.02],[91962.0,0.8776]]]
["bitfinex","BTCUSD",1740441609082,[[91883.0,0.00076127],[91841.0,0.0776],[91832.0,0.0476],[91805.0,0.8749086],[91690.0,0.01]],[[91921.0,0.32940275],[91930.0,0.00012988],[91947.0,0.02],[91957.0,0.02],[91962.0,0.8776]]]
["bitfinex","BTCUSD",1740441609301,[[91841.0,0.0776],[91832.0,0.0476],[91805.0,0.8749086],[91690.0,0.01]],[[91921.0,0.32940275],[91930.0,0.00012988],[91947.0,0.02],[91957.0,0.02],[91962.0,0.8776]]]
["bitfinex","BTCUSD",1740441609302,[[91856.0,0.00076127],[91839.0,0.01996],[91832.0,0.0476],[91805.0,0.8749086],[91765.0,0.0051]],[[91918.0,0.1287],[91921.0,0.32940275],[91930.0,0.00012988],[91931.0,0.02],[91942.0,0.02]]]
["bitfinex","BTCUSD",1740441609522,[[91861.0,0.00076195],[91839.0,0.01996],[91832.0,0.0476],[91828.0,0.082],[91805.0,0.8749086]],[[91916.0,0.0822],[91917.0,0.00190437],[91920.0,0.00055578],[91921.0,0.32940275],[91930.0,0.00012988]]]
["bitfinex","BTCUSD",1740441609754,[[91828.0,0.082],[91805.0,0.8749086]],[[91930.0,0.00012988]]]
["bitfinex","BTCUSD",1740441609755,[[91852.0,0.00076193],[91828.0,0.082],[91818.0,0.3224],[91815.0,0.0476],[91811.0,0.5375]],[[91914.0,0.1287],[91915.0,0.32840437],[91929.0,0.8776],[91930.0,0.00012988],[91934.0,0.02]]]
["bitfinex","BTCUSD",1740441609999,[[91811.0,0.5375]],[[91914.0,0.1287],[91915.0,0.32840437],[91929.0,0.8776],[91930.0,0.00012988],[91934.0,0.02]]]
["bitfinex","BTCUSD",1740441610000,[[91904.0,0.08698299],[91892.0,0.08698299],[91882.0,0.02],[91880.0,0.08774492],[91876.0,0.01996]],[[91914.0,0.0465],[91924.0,0.0822],[91930.0,0.00012988],[91940.0,0.3265],[91953.0,0.00055578]]]
["bitfinex","BTCUSD",1740441610194,[[91905.0,0.00076034],[91904.0,0.08698299],[91892.0,0.08698299],[91885.0,0.01996],[91882.0,0.02]],[[91924.0,0.0822],[91930.0,0.00012988],[91940.0,0.3265],[92768.0,0.01067072],[94679.0,0.0034245]]]
["bitfinex","BTCUSD",1740441610466,[[91905.0,0.00076034],[91904.0,0.08698299],[91892.0,0.08698299],[91885.0,0.01996],[91882.0,0.02]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91940.0,0.3265],[91978.0,0.9927]]]
["bitfinex","BTCUSD",1740441610690,[[91904.0,0.08566343],[91892.0,0.08698299],[91888.0,0.02],[91885.0,0.01996],[91863.0,0.8599]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91961.0,0.00290275],[91976.0,0.3265]]]
["bitfinex","BTCUSD",1740441610915,[[91904.0,0.08566343],[91892.0,0.08698299],[91888.0,0.02],[91885.0,0.01996],[91864.0,0.8599]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91960.0,0.3265],[91961.0,0.00055578]]]
["bitfinex","BTCUSD",1740441611139,[[91904.0,0.08566343],[91892.0,0.08698299],[91888.0,0.02],[91885.0,0.01996],[91864.0,0.8599]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91940.0,0.00290275],[91959.0,0.00190359]]]
["bitfinex","BTCUSD",1740441611592,[[91904.0,0.08566343],[91892.0,0.08698299],[91889.0,0.3224],[91885.0,0.01996],[91876.0,0.02]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91940.0,0.00290275],[91959.0,0.00190359]]]
["bitfinex","BTCUSD",1740441611815,[[91904.0,0.08566343],[91892.0,0.08698299],[91889.0,0.3224],[91885.0,0.01996],[91876.0,0.02]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91940.0,0.00290275],[91942.0,0.00055578]]]
["bitfinex","BTCUSD",1740441612046,[[91904.0,0.08076343],[91892.0,0.08698299],[91889.0,0.3224],[91885.0,0.01996],[91872.0,0.02]],[[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91942.0,0.00055578],[91972.0,0.02]]]
["bitfinex","BTCUSD",1740441612266,[[91892.0,0.08698299],[91875.0,0.01996],[91869.0,0.02],[91864.0,0.3224],[91855.0,0.5375]],[[91924.0,0.0822],[91929.0,0.3265],[91930.0,0.00012988],[91932.0,0.0481],[91942.0,0.00055578]]]
["bitfinex","BTCUSD",1740441612518,[[91892.0,0.08698299],[91875.0,0.01996],[91864.0,0.3224],[91855.0,0.5375],[91397.0,0.01715978]],[[91924.0,0.0822],[91929.0,0.3265],[91930.0,0.00012988],[91932.0,0.0481],[91942.0,0.00055578]]]
["bitfinex","BTCUSD",1740441612765,[[91892.0,0.08698299],[91885.0,0.01996],[91870.0,0.02],[91864.0,0.3224],[91855.0,0.5375]],[[91924.0,0.0822],[91929.0,0.32707533],[91930.0,0.00012988],[91932.0,0.0481],[91957.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441613006,[[91892.0,0.08698299],[91885.0,0.01996],[91874.0,0.02],[91864.0,0.3224],[91855.0,0.5375]],[[91924.0,0.08277533],[91929.0,0.3265],[91930.0,0.00012988],[91932.0,0.0481],[91957.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441613216,[[91864.0,0.3224],[91863.0,0.01996],[91855.0,0.5375],[91801.0,0.08698299],[91789.0,0.1151]],[[91923.0,0.00057533],[91924.0,0.4087],[91928.0,0.00190358],[91930.0,0.00012988],[91932.0,0.0481]]]
["bitfinex","BTCUSD",1740441613439,[[91864.0,0.3224],[91863.0,0.01996],[91801.0,0.08698299],[91789.0,0.1151]],[[91923.0,0.00057533],[91924.0,0.4087],[91930.0,0.00012988],[91932.0,0.0481]]]
["bitfinex","BTCUSD",1740441613440,[[91864.0,0.02],[91863.0,0.01996],[91834.0,0.8599],[91801.0,0.08698299],[91789.0,0.1151]],[[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91951.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441613660,[[91863.0,0.01996],[91861.0,0.102],[91834.0,0.8599],[91801.0,0.08698299],[91789.0,0.1151]],[[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481],[91951.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441613879,[[91863.0,0.01996],[91861.0,0.102],[91834.0,0.8599],[91818.0,0.8609],[91801.0,0.08698299]],[[91922.0,0.00057533],[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91932.0,0.0481]]]
["bitfinex","BTCUSD",1740441614123,[[91904.0,0.0016982],[91863.0,0.01996],[91860.0,0.02],[91849.0,0.0808],[91834.0,0.8599]],[[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91955.0,0.1351]]]
["bitfinex","BTCUSD",1740441614344,[[91904.0,0.0016982],[91863.0,0.01996],[91855.0,0.02],[91849.0,0.0808],[91839.0,0.0467]],[[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91938.0,0.0008491]]]
["bitfinex","BTCUSD",1740441614563,[[91904.0,0.00060943],[91863.0,0.01996],[91860.0,0.02],[91849.0,0.0808],[91839.0,0.0467]],[[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988],[91938.0,0.0008491]]]
["bitfinex","BTCUSD",1740441615006,[[91904.0,0.00060943],[91863.0,0.01996],[91860.0,0.02],[91849.0,0.0808],[91839.0,0.0467]],[[91920.0,0.00057533],[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91930.0,0.00012988]]]
["bitfinex","BTCUSD",1740441615182,[[91904.0,0.00060943],[91863.0,0.01996],[91853.0,0.02],[91849.0,0.0808],[91839.0,0.0467]],[[91920.0,0.00057533],[91921.0,0.0487],[91922.0,0.00190389],[91923.0,0.3265],[91924.0,0.0822]]]
["bitfinex","BTCUSD",1740441615372,[[91904.0,0.00060943],[91859.0,0.02],[91856.0,0.01996],[91849.0,0.0808],[91839.0,0.0467]],[[91920.0,0.00057533],[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91951.0,0.13518823]]]
["bitfinex","BTCUSD",1740441615638,[[91904.0,0.00060943],[91859.0,0.03996],[91849.0,0.0808],[91839.0,0.0467],[91524.0,60.0]],[[91920.0,0.00057533],[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91951.0,0.1351]]]
["bitfinex","BTCUSD",1740441615813,[[91904.0,0.00060943],[91859.0,0.03996],[91849.0,0.0808],[91839.0,0.0467],[91591.0,1.2]],[[91920.0,0.00057533],[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91951.0,0.1351]]]
["bitfinex","BTCUSD",1740441616128,[[91904.0,0.00060943],[91859.0,0.03996],[91849.0,0.0808],[91839.0,0.0467],[91781.0,0.00808526]],[[91920.0,0.00057533],[91921.0,0.0487],[91923.0,0.3265],[91924.0,0.0822],[91951.0,0.1351]]]
["bitfinex","BTCUSD",1740441616431,[[91916.0,0.08698299],[91905.0,0.08698299],[91904.0,0.00060943],[91890.0,0.08698299],[91886.0,0.01996]],[[91935.0,0.0798],[91937.0,0.049],[91958.0,0.00057533],[91977.0,0.3265],[91979.0,0.02]]]
["bitfinex","BTCUSD",1740441616664,[[91926.0,0.08698299],[91916.0,0.08698299],[91905.0,0.08698299],[91904.0,0.00060943],[91898.0,0.01996]],[[91937.0,0.049],[91948.0,0.0798],[91958.0,0.00057533],[91977.0,0.3265],[91997.0,0.02]]]
["bitfinex","BTCUSD",1740441616882,[[91926.0,0.0864143],[91916.0,0.08698299],[91909.0,0.01996],[91908.0,0.02],[91905.0,0.08698299]],[[91956.0,0.049],[91967.0,0.0798],[91977.0,0.3265],[91978.0,0.84950721],[92013.0,0.02]]]
["bitfinex","BTCUSD",1740441617088,[[91926.0,0.0864143],[91916.0,0.08698299],[91908.0,0.02],[91905.0,0.08698299]],[[91956.0,0.049],[91967.0,0.0798],[91977.0,0.3265],[91978.0,0.84950721],[92013.0,0.02]]]
["bitfinex","BTCUSD",1740441617089,[[91926.0,0.0864143],[91921.0,0.01996],[91916.0,0.08698299],[91908.0,0.02],[91905.0,0.08698299]],[[91956.0,0.049],[91967.0,0.0798],[91977.0,0.3265],[91978.0,0.84950721],[92013.0,0.02]]]
["bitfinex","BTCUSD",1740441617292,[[91926.0,0.1064143],[91921.0,0.01996],[91916.0,0.08698299],[91910.0,0.3224],[91906.0,0.5375]],[[91956.0,0.049],[91967.0,0.0798],[91977.0,0.3265],[91978.0,0.84950721],[92011.0,0.1151]]]
["bitfinex","BTCUSD",1740441617503,[[91926.0,0.1046475],[91921.0,0.01996],[91916.0,0.08698299],[91910.0,0.3224],[91908.0,0.0476]],[[91956.0,0.049],[91967.0,0.0798],[91977.0,0.3265],[91978.0,0.84950721],[92011.0,0.1151]]]
["bitfinex","BTCUSD",1740441617729,[[91926.0,0.1046475],[91921.0,0.01996],[91916.0,0.16658299],[91910.0,0.3224],[91908.0,0.0476]],[[91967.0,0.0798],[91973.0,0.0468],[91977.0,0.3265],[91978.0,0.84950721],[92011.0,0.1151]]]
["bitfinex","BTCUSD",1740441618077,[[91926.0,0.0846475],[91921.0,0.01996],[91917.0,0.02],[91916.0,0.16658299],[91910.0,0.3224]],[[91967.0,0.0798],[91973.0,0.0468],[91977.0,0.3265],[91978.0,0.84950721],[92011.0,0.1151]]]
["bitfinex","BTCUSD",1740441618290,[[91926.0,0.1046475],[91921.0,0.01996],[91916.0,0.16658299],[91910.0,0.3224],[91762.0,0.02339344]],[[91967.0,0.0798],[91973.0,0.0468],[91977.0,0.3265],[91978.0,0.84950721],[92011.0,0.1151]]]
["bitfinex","BTCUSD",1740441618485,[[91929.0,0.02],[91926.0,0.0846475],[91925.0,0.01996],[91916.0,0.16658299],[91910.0,0.3224]],[[91967.0,0.0798],[91973.0,0.0468],[91977.0,0.3265]]]
["bitfinex","BTCUSD",1740441618486,[[91929.0,0.02],[91926.0,0.0846475],[91925.0,0.01996],[91916.0,0.16658299],[91910.0,0.3224]],[[91967.0,0.08039576],[91973.0,0.89630721],[91977.0,0.3265],[92010.0,0.02],[92016.0,0.02]]]
["bitfinex","BTCUSD",1740441618891,[[91929.0,0.03996],[91926.0,0.0846475],[91916.0,0.16658299],[91910.0,0.3224],[91882.0,0.2452]],[[91967.0,0.0798],[91973.0,0.89630721],[91977.0,0.3265],[92020.0,0.02],[92022.0,0.02]]]
["bitfinex","BTCUSD",1740441619099,[[91929.0,0.03996],[91926.0,0.0846475],[91916.0,0.16658299],[91910.0,0.3224],[91882.0,0.2452]],[[91967.0,0.0798],[91973.0,0.89630721],[91977.0,0.3265],[92022.0,0.04],[92855.0,60.0]]]
["bitfinex","BTCUSD",1740441619300,[[91929.0,0.03996],[91926.0,0.0846475],[91916.0,0.16658299],[91910.0,0.3224],[91882.0,0.2452]],[[91967.0,0.08039576],[91973.0,0.89630721],[91977.0,0.3265],[92016.0,0.02],[92022.0,0.02]]]
["bitfinex","BTCUSD",1740441619502,[[91929.0,0.01996],[91926.0,0.0846475],[91924.0,0.02],[91916.0,0.16658299],[91910.0,0.3224]],[[91967.0,0.08039576],[91973.0,0.89630721],[91977.0,0.3265],[92016.0,0.02],[92022.0,0.02]]]
["bitfinex","BTCUSD",1740441619678,[[91926.0,0.0846475],[91925.0,0.01996],[91922.0,0.02],[91916.0,0.16658299],[91910.0,0.3224]],[[91964.0,8.823e-05],[91967.0,0.08039576],[91973.0,0.89630721],[91977.0,0.3265],[92016.0,0.02]]]
["bitfinex","BTCUSD",1740441619880,[[91926.0,0.0846475],[91923.0,0.01996],[91919.0,0.02],[91916.0,0.08698299],[91910.0,0.3224]],[[91958.0,8.823e-05],[91967.0,0.08039576],[91973.0,0.89630721],[91977.0,0.3265],[92008.0,0.02]]]
["bitfinex","BTCUSD",1740441620099,[[91926.0,0.0846475],[91916.0,0.08698299],[91914.0,0.01996],[91912.0,0.02],[91910.0,0.3224]],[[91964.0,8.823e-05],[91967.0,0.0798],[91973.0,0.89630721],[91977.0,0.3265],[91999.0,0.0208484]]]
["bitfinex","BTCUSD",1740441620301,[[91926.0,0.0846475],[91916.0,0.10694299],[91911.0,0.02],[91910.0,0.3224],[91833.0,14.32910173]],[[91967.0,0.0798],[91973.0,0.89630721],[91977.0,0.3265],[91999.0,0.0208484],[92001.0,0.02]]]
["bitfinex","BTCUSD",1740441620502,[[91926.0,0.0846475],[91916.0,0.08698299],[91911.0,0.01996],[91910.0,0.3224],[91904.0,0.02060943]],[[91958.0,0.00059576],[91960.0,8.823e-05],[91967.0,0.0798],[91972.0,0.00190281],[91973.0,0.89630721]]]
["bitfinex","BTCUSD",1740441620666,[[91926.0,0.0846475],[91916.0,0.08698299],[91915.0,0.01996],[91910.0,0.3424],[91904.0,0.00060943]],[[91967.0,0.0798],[91972.0,0.00190281],[91973.0,0.89630721],[92001.0,0.02],[95249.0,0.0004]]]
["bitfinex","BTCUSD",1740441620866,[[91926.0,0.0846475],[91923.0,0.01996],[91916.0,0.08698299],[91913.0,0.02],[91910.0,0.3224]],[[91967.0,0.0798],[91973.0,0.89630721],[92027.0,0.31661761],[92149.0,0.4],[92875.0,0.05360638]]]
["bitfinex","BTCUSD",1740441621085,[[91929.0,0.01996],[91926.0,0.0846475],[91919.0,0.02],[91916.0,0.08698299],[91910.0,0.3224]],[[91967.0,0.08039576],[91973.0,0.89630721],[91999.0,0.3273484],[92019.0,0.02],[92027.0,0.31661761]]]
["bitfinex","BTCUSD",1740441621315,[[91929.0,0.03996],[91926.0,0.0846475],[91916.0,0.08698299],[91910.0,0.3224],[91762.0,0.0016972]],[[91973.0,0.89630721],[91999.0,0.3273484],[92023.0,0.02],[92027.0,0.31661761],[95262.0,0.0021428]]]
["bitfinex","BTCUSD",1740441621626,[[91929.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91924.0,0.0453],[91916.0,0.08698299]],[[91973.0,0.89630721],[91999.0,0.3273484],[92027.0,0.31661761]]]
["bitfinex","BTCUSD",1740441621627,[[91929.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91924.0,0.0453],[91916.0,0.08698299]],[[91973.0,0.84950721],[91986.0,0.0818],[91991.0,0.0473],[91999.0,0.0008484],[92026.0,0.3265]]]
["bitfinex","BTCUSD",1740441621831,[[91937.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91916.0,0.08698299],[91538.0,60.0]],[[91973.0,0.84950721],[91986.0,0.0818],[91991.0,0.0473],[91999.0,0.0008484],[92026.0,0.3265]]]
["bitfinex","BTCUSD",1740441622151,[[91937.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91916.0,0.08698299],[91847.0,0.01088465]],[[91938.0,0.00096217],[91986.0,0.0818],[91991.0,0.0473],[91999.0,0.0008484],[92017.0,0.30257507]]]
["bitfinex","BTCUSD",1740441622274,[[91937.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91916.0,0.08698299],[91847.0,0.01088465]],[[91938.0,0.00096217],[91986.0,0.0818],[91991.0,0.0473],[91999.0,0.0008484],[92016.0,0.00190228]]]
["bitfinex","BTCUSD",1740441622919,[[91937.0,0.03996],[91927.0,0.0795],[91926.0,0.0846475],[91924.0,0.0453],[91916.0,0.08698299]],[[91938.0,0.00096217],[91986.0,0.0818],[91991.0,0.0473],[91999.0,0.0008484],[92016.0,0.00190228]]]
["bitfinex","BTCUSD",1740441623130,[[91937.0,0.03996],[91928.0,0.8599],[91927.0,0.0795],[91926.0,0.0846475],[91924.0,0.0453]],[[91938.0,0.00096217],[91975.0,0.00040255],[91991.0,0.0473],[91999.0,0.0008484],[92001.0,0.0818]]]
["bitfinex","BTCUSD",1740441623343,[[91961.0,0.01996],[91956.0,0.02],[91928.0,0.8599],[91927.0,0.0795],[91926.0,0.0846475]],[[91991.0,0.0473],[91999.0,0.0008484],[92001.0,0.0818],[92052.0,0.8976],[92130.0,0.003]]]
["bitfinex","BTCUSD",1740441623564,[[91970.0,0.08698299],[91966.0,0.01996],[91956.0,0.02],[91927.0,0.0795],[91926.0,0.0846475]],[[91991.0,0.0473],[91999.0,0.0008484],[92001.0,0.0818],[92052.0,0.8976],[92130.0,0.003]]]
["bitfinex","BTCUSD",1740441623565,[[91970.0,0.08698299],[91966.0,0.01996],[91956.0,0.02],[91951.0,0.08698299],[91929.0,0.8599]],[[91991.0,0.04773329],[91999.0,0.0008484],[92000.0,0.04711255],[92001.0,0.0818],[92011.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441623740,[[91970.0,0.08698299],[91956.0,0.02],[91951.0,0.08698299],[91929.0,0.8599]],[[91991.0,0.04773329],[91999.0,0.0008484],[92000.0,0.04711255],[92001.0,0.0818],[92011.0,8.823e-05]]]
["bitfinex","BTCUSD",1740441623741,[[91970.0,0.08698299],[91967.0,0.01996],[91956.0,0.02],[91951.0,0.08698299],[91929.0,0.8599]],[[91991.0,0.00043329],[91999.0,0.0008484],[92000.0,0.04711255],[92001.0,0.0818],[92008.0,0.045]]]
["bitfinex","BTCUSD",1740441623986,[[91990.0,0.10694299],[91980.0,0.10698299],[91971.0,0.8599],[91970.0,0.09767729],[91965.0,0.0664]],[[91991.0,0.00043329],[91999.0,0.0008484],[92000.0,0.04671],[92008.0,0.045],[92022.0,0.075]]]
["bitfinex","BTCUSD",1740441624255,[[91990.0,0.12694299],[91980.0,0.08698299],[91972.0,0.5375],[91971.0,0.3224],[91970.0,0.09767729]],[[91991.0,0.00043329],[91999.0,0.0008484],[92000.0,0.04671],[92022.0,0.075],[92026.0,0.045]]]
["bitfinex","BTCUSD",1740441624413,[[91990.0,0.12694299],[91980.0,0.08698299],[91972.0,0.5375],[91971.0,0.3224],[91970.0,0.09767729]],[[91991.0,0.00043329],[91999.0,0.0008484],[92000.0,0.04671],[92026.0,0.045],[92035.0,0.0766]]]
["bitfinex","BTCUSD",1740441624624,[[91990.0,0.98684299],[91980.0,0.08698299],[91971.0,0.0465],[91970.0,0.09767729],[91957.0,0.24516]],[[91991.0,0.00043329],[91999.0,0.0008484],[92000.0,0.04671],[92045.0,0.046],[92049.0,0.0766]]]
["bitfinex","BTCUSD",1740441624851,[[91998.0,0.03996],[91990.0,0.94688299],[91980.0,0.08698299],[91972.0,0.8609],[91970.0,0.09767729]],[[91999.0,0.0008484],[92000.0,0.04671],[92045.0,0.046],[92063.0,0.0766],[92099.0,0.3265]]]
["bitfinex","BTCUSD",1740441625058,[[91998.0,0.03996],[91990.0,0.94688299],[91980.0,0.08698299],[91972.0,0.8609],[91970.0,0.09767729]],[[91999.0,0.00096147],[92000.0,0.04671],[92045.0,0.046],[92063.0,0.0766],[92099.0,0.3265]]]
["bitfinex","BTCUSD",1740441625296,[[91998.0,0.89986],[91990.0,0.08698299],[91980.0,0.08698299],[91972.0,0.8609],[91970.0,0.09767729]],[[91999.0,0.00096147],[92000.0,0.04671],[92045.0,0.046],[92063.0,0.0766],[92099.0,0.3265]]]
["bitfinex","BTCUSD",1740441625471,[[91998.0,0.989846],[91992.0,0.013],[91990.0,0.08698299],[91980.0,0.08698299],[91972.0,0.8609]],[[91999.0,0.00096147],[92000.0,0.04671],[92045.0,0.046],[92063.0,0.0766],[92079.0,0.013]]]
["bitfinex","BTCUSD",1740441625832,[[91998.0,0.969846],[91992.0,0.013],[91990.0,0.08698299],[91987.0,0.0461],[91980.0,0.08698299]],[[91999.0,0.00096147],[92000.0,0.04671],[92022.0,0.0008478],[92045.0,0.046],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441626118,[[92017.0,0.03996],[91998.0,0.949886],[91992.0,0.013],[91990.0,0.08698299],[91980.0,0.08698299]],[[92022.0,0.0008478],[92063.0,0.0766],[92065.0,0.0461],[92116.0,0.02],[95250.0,0.0003996]]]
["bitfinex","BTCUSD",1740441626340,[[92017.0,0.03873556],[92007.0,0.34786201],[91999.0,0.5375],[91998.0,0.412386],[91992.0,0.013]],[[92022.0,0.0008478],[92063.0,0.0766],[92065.0,0.0461],[92069.0,0.00126444],[92106.0,0.02]]]
["bitfinex","BTCUSD",1740441626541,[[92017.0,0.03873556],[92007.0,0.34786201],[91999.0,0.5375],[91998.0,0.412386],[91992.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84950721],[92063.0,0.0766],[92065.0,0.0461],[92069.0,0.00126444]]]
["bitfinex","BTCUSD",1740441627138,[[92017.0,0.03873556],[92007.0,0.34786201],[91999.0,0.5375],[91998.0,0.412386],[91992.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84959544],[92060.0,0.00126444],[92063.0,0.0766],[92065.0,0.0461]]]
["bitfinex","BTCUSD",1740441627491,[[92017.0,0.01873556],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375],[91992.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84959544],[92055.0,0.00032367],[92060.0,0.00126444],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441627670,[[92017.0,0.01873556],[92013.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375]],[[92022.0,0.0008478],[92049.0,0.84959544],[92055.0,0.00032367],[92060.0,0.00126444],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441628094,[[92017.0,0.01873556],[92013.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375]],[[92022.0,0.0008478],[92049.0,0.84959544],[92060.0,0.00126444],[92063.0,0.0766],[92952.0,0.04113059]]]
["bitfinex","BTCUSD",1740441628298,[[92017.0,0.01873556],[92013.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375]],[[92022.0,0.0008478],[92049.0,0.84959544],[92063.0,0.0766],[92068.0,0.00126444],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441628439,[[92017.0,0.01873556],[92013.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375]],[[92022.0,0.0008478],[92049.0,0.84959544],[92063.0,0.0766],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441628440,[[92017.0,0.01873556],[92013.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91993.0,0.5375]],[[92022.0,0.0008478],[92049.0,0.84959544],[92059.0,0.00126444],[92063.0,0.0766],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441628634,[[92017.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91996.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84950721],[92063.0,0.0766],[92067.0,0.00126444],[92080.0,0.013]]]
["bitfinex","BTCUSD",1740441628849,[[92017.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91996.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84950721],[92055.0,0.00010325],[92059.0,0.00126444],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441629047,[[92017.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91996.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84950721],[92054.0,0.00032367],[92055.0,0.00010325],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441629254,[[92017.0,0.01873556],[92012.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[90710.0,4.811e-05]],[[92022.0,0.0008478],[92049.0,0.84950721],[92063.0,0.0766],[95209.0,0.0004],[95229.0,0.0005]]]
["bitfinex","BTCUSD",1740441629458,[[92017.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92022.0,0.0008478],[92049.0,0.84950721],[92055.0,0.00042692],[92063.0,0.0766],[95209.0,0.0004]]]
["bitfinex","BTCUSD",1740441629811,[[92017.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92022.0,0.0008478],[92032.0,0.00010325],[92049.0,0.84950721],[92055.0,0.00032367],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441630222,[[92023.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92049.0,0.80300206],[92055.0,0.00032367],[92063.0,0.07786444],[92081.0,0.00152855],[92108.0,0.02]]]
["bitfinex","BTCUSD",1740441630426,[[92023.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92031.0,0.00012981],[92048.0,0.00032367],[92063.0,0.07786444],[92081.0,0.00152855],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441630633,[[92023.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92031.0,0.00012981],[92063.0,0.07786444],[92086.0,0.00190076],[92101.0,0.02],[94811.0,0.03]]]
["bitfinex","BTCUSD",1740441630806,[[92023.0,0.01873556],[92015.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92031.0,0.00012981],[92048.0,0.00032367],[92063.0,0.07786444],[92086.0,0.00190076],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441631012,[[92023.0,0.01873556],[92011.0,0.02],[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013]],[[92031.0,0.00012981],[92048.0,0.00032367],[92063.0,0.07786444],[92086.0,0.00190076],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441631211,[[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013],[91839.0,0.0001],[91834.0,0.0016956]],[[92031.0,3.548e-05],[92048.0,0.00032367],[92063.0,0.07786444],[92086.0,0.00190076],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441631212,[[92007.0,0.34786201],[91998.0,0.412386],[91973.0,0.013],[91839.0,0.0001],[91834.0,0.0016956]],[[92031.0,3.548e-05],[92048.0,0.00032367],[92063.0,0.08009376],[92086.0,0.00190076],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441631411,[[92007.0,0.36436825],[92001.0,0.02],[91998.0,0.089986],[91981.0,0.3224],[91862.0,0.08698299]],[[92031.0,3.548e-05],[92048.0,0.00032367],[92053.0,0.00349376],[92063.0,0.0766],[92085.0,0.3265]]]
["bitfinex","BTCUSD",1740441631613,[[91994.0,0.01650624],[91988.0,0.013],[91958.0,0.8768],[91927.0,0.8609],[91862.0,0.08698299]],[[92030.0,0.0456],[92031.0,3.548e-05],[92035.0,0.00349376],[92062.0,0.32840091],[92063.0,0.0766]]]
["bitfinex","BTCUSD",1740441631778,[[91961.0,0.013],[91958.0,0.8768],[91927.0,0.8609],[91880.0,0.08698299],[91862.0,0.08698299]],[[92030.0,0.0456],[92031.0,3.548e-05],[92035.0,0.00349376],[92062.0,0.32840091]]]
["bitfinex","BTCUSD",1740441631779,[[91961.0,0.013],[91958.0,0.8768],[91927.0,0.8609],[91880.0,0.08698299],[91862.0,0.08698299]],[[92029.0,0.0804],[92030.0,0.04592367],[92031.0,3.548e-05],[92035.0,0.00349376],[92052.0,0.013]]]
["bitfinex","BTCUSD",1740441631980,[[91991.0,0.01650624],[91966.0,0.5375],[91961.0,0.013],[91958.0,0.3393],[91927.0,0.8609]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92032.0,0.00349376],[92051.0,0.3265]]]
["bitfinex","BTCUSD",1740441632184,[[91982.0,0.01650624],[91966.0,0.5375],[91961.0,0.013],[91958.0,0.3393],[91927.0,0.8609]],[[92028.0,0.0003953],[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92032.0,0.00349376]]]
["bitfinex","BTCUSD",1740441632384,[[91987.0,0.01650624],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375],[91958.0,0.3224]],[[92028.0,0.00388906],[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92050.0,0.00190145]]]
["bitfinex","BTCUSD",1740441632855,[[91987.0,0.01541927],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375],[91958.0,0.3224]],[[92028.0,0.00497603],[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92047.0,0.00152855]]]
["bitfinex","BTCUSD",1740441633054,[[91987.0,0.0256595],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375],[91958.0,0.3224]],[[92028.0,0.00497603],[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92047.0,0.00152855]]]
["bitfinex","BTCUSD",1740441633264,[[91987.0,0.0256595],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375],[91958.0,0.3224]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,0.00461621],[92052.0,0.013],[92077.0,0.02]]]
["bitfinex","BTCUSD",1740441633471,[[91989.0,0.01541927],[91987.0,0.01024023],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92034.0,0.00458073],[92052.0,0.013]]]
["bitfinex","BTCUSD",1740441633737,[[91989.0,0.01541927],[91987.0,0.01024023],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92033.0,0.0003953],[92034.0,0.00458073]]]
["bitfinex","BTCUSD",1740441633985,[[91989.0,0.01541927],[91987.0,0.01024023],[91977.0,0.02],[91961.0,0.013],[91959.0,0.5375]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92032.0,0.00458073],[92078.0,0.02]]]
["bitfinex","BTCUSD",1740441634205,[[91987.0,0.01024023],[91959.0,0.5375]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92032.0,0.00458073],[92078.0,0.02]]]
["bitfinex","BTCUSD",1740441634206,[[91993.0,0.01541927],[91991.0,0.02],[91990.0,0.08694802],[91987.0,0.01024023],[91965.0,0.013]],[[92029.0,0.0804],[92030.0,0.0456],[92031.0,3.548e-05],[92034.0,0.00458073],[92036.0,0.0003953]]]
["bitfinex","BTCUSD",1740441634411,[[92012.0,0.01541927],[92003.0,0.02],[92000.0,0.08694802],[91990.0,0.08694802],[91988.0,0.5375]],[[92030.0,0.0456],[92031.0,3.548e-05],[92043.0,0.0785],[92046.0,0.0003953],[92053.0,0.013]]]
["bitfinex","BTCUSD",1740441634584,[[92012.0,0.01541927],[92003.0,0.02],[92000.0,0.08694802],[91991.0,0.54721883],[91990.0,0.08694802]],[[92030.0,0.0456],[92031.0,3.548e-05],[92043.0,0.0785],[92053.0,0.01758073],[92066.0,0.0003953]]]
["bitfinex","BTCUSD",1740441634796,[[92016.0,0.00240442],[92003.0,0.02],[92000.0,0.08694802],[91991.0,0.54721883],[91990.0,0.08694802]],[[92030.0,0.0456],[92031.0,3.548e-05],[92043.0,0.0785],[92063.0,0.01759558],[92066.0,0.0003953]]]
["bitfinex","BTCUSD",1740441635002,[[92024.0,0.00240442],[92014.0,0.02],[92000.0,0.08694802],[91992.0,0.5375],[91991.0,0.33211883]],[[92031.0,3.548e-05],[92043.0,0.0785],[92047.0,0.0459],[92066.0,0.0003953],[92068.0,0.01759558]]]
["bitfinex","BTCUSD",1740441635162,[[92024.0,0.00240442],[92014.0,0.02],[92000.0,0.08694802],[91992.0,0.5375],[91991.0,0.33211883]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92066.0,0.0003953],[92068.0,0.01759558]]]
["bitfinex","BTCUSD",1740441635357,[[92025.0,0.00240442],[92019.0,0.02],[92010.0,0.08694802],[92000.0,0.08694802],[91992.0,0.5375]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92072.0,0.01759558],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441635564,[[92025.0,0.00240442],[92019.0,0.02],[92010.0,0.08694802],[92000.0,0.08694802],[91992.0,0.5375]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01759558],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441635761,[[92025.0,0.00131623],[92019.0,0.02],[92010.0,0.08694802],[92000.0,0.08694802],[91992.0,0.5375]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441635992,[[92028.0,0.02],[92025.0,0.00131623],[92010.0,0.08694802],[92005.0,0.013],[92001.0,0.8599]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441636165,[[92029.0,0.02],[92025.0,0.00131623],[92010.0,0.08694802],[92005.0,0.013],[92001.0,0.8599]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441636848,[[92025.0,0.00131623],[92010.0,0.08694802],[92005.0,0.013],[92001.0,0.8599]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441636849,[[92025.0,0.00131623],[92010.0,0.08694802],[92005.0,0.013],[92001.0,0.8599],[91858.0,0.217725]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441637023,[[92029.0,0.02],[92026.0,0.08694802],[92025.0,0.00131623],[92010.0,0.08694802],[92005.0,0.013]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441637229,[[92030.0,0.01082643],[92029.0,0.02],[92026.0,0.08694802],[92025.0,0.00131623],[92010.0,0.08694802]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92069.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441637381,[[92030.0,0.01082643],[92029.0,0.02],[92026.0,0.08694802],[92025.0,0.00131623],[92010.0,0.08694802]],[[92031.0,3.548e-05],[92047.0,0.0459],[92056.0,0.0782],[92071.0,0.01868377],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441637582,[[92030.0,0.01082643],[92029.0,0.02],[92026.0,0.08694802],[92025.0,0.00131623],[92011.0,0.3224]],[[92031.0,3.548e-05],[92047.0,0.0459],[92071.0,0.01868377],[92087.0,0.3265],[92088.0,0.00190087]]]
["bitfinex","BTCUSD",1740441637818,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91757.0,0.01701002]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92073.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441638051,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91863.0,0.217715]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92080.0,0.01868377],[92121.0,0.0008472]]]
["bitfinex","BTCUSD",1740441638224,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91863.0,0.217715]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92079.0,0.01868377],[92116.0,0.02]]]
["bitfinex","BTCUSD",1740441638452,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91865.0,0.163282]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441638654,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91864.0,0.163284]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441639170,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91865.0,0.163282]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441639396,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91698.0,60.0]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441639607,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91863.0,0.217713]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441639820,[[92029.0,0.02],[92028.0,0.00131623],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441640335,[[92028.0,0.02131623],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723],[91860.0,0.217721]],[[92031.0,3.548e-05],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377],[92086.0,0.00190076]]]
["bitfinex","BTCUSD",1740441640540,[[92028.0,0.00131623],[92026.0,0.08694802],[92021.0,0.02],[92011.0,0.3224],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377]]]
["bitfinex","BTCUSD",1740441640752,[[92028.0,0.00131623],[92026.0,0.08694802],[92023.0,0.02],[92011.0,0.3224],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377]]]
["bitfinex","BTCUSD",1740441640880,[[92028.0,0.00131623],[92026.0,0.08694802],[92021.0,0.02],[92011.0,0.3224],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377]]]
["bitfinex","BTCUSD",1740441641067,[[92028.0,0.02131623],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723],[91860.0,0.217722]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377]]]
["bitfinex","BTCUSD",1740441641267,[[92028.0,0.02131623],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723],[91871.0,0.163272]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92047.0,0.0459],[92068.0,0.0818],[92072.0,0.01868377]]]
["bitfinex","BTCUSD",1740441641474,[[92029.0,0.00131623],[92028.0,0.02],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92080.0,0.01868377]]]
["bitfinex","BTCUSD",1740441641671,[[92029.0,0.02131623],[92026.0,0.08694802],[92011.0,0.3224],[91987.0,0.25685723],[91871.0,0.217695]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92080.0,0.01868377]]]
["bitfinex","BTCUSD",1740441641915,[[92030.0,0.00131623],[92029.0,0.3424],[92026.0,0.08694802],[92012.0,0.5375],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92080.0,0.01868377]]]
["bitfinex","BTCUSD",1740441642296,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92012.0,0.5375],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92080.0,0.01868377]]]
["bitfinex","BTCUSD",1740441643376,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92012.0,0.5375],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92081.0,0.01868377]]]
["bitfinex","BTCUSD",1740441643581,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92012.0,0.5375],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92087.0,0.34518377]]]
["bitfinex","BTCUSD",1740441643781,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92012.0,0.5375],[91987.0,0.25685723]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441644120,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92020.0,0.0767],[92012.0,0.5375]],[[92031.0,3.548e-05],[92037.0,0.09506223],[92063.0,0.0456],[92068.0,0.0818],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441644502,[[92030.0,0.02131623],[92029.0,0.3224],[92026.0,0.08694802],[92020.0,0.0767],[92012.0,0.5375]],[[92031.0,3.548e-05],[92048.0,0.09506223],[92063.0,0.0456],[92081.0,0.0833],[92087.0,0.3265]]]
["bitfinex","BTCUSD",1740441645046,[[92030.0,0.86808225],[92026.0,0.08694802],[92020.0,0.0767],[92006.0,0.8609],[91972.0,0.00806056]],[[92031.0,3.548e-05],[92048.0,0.09506223],[92081.0,0.0833]]]
["bitfinex","BTCUSD",1740441645047,[[92030.0,0.86808225],[92026.0,0.08694802],[92020.0,0.0767],[92006.0,0.8609],[91972.0,0.00806056]],[[92031.0,3.548e-05],[92048.0,0.09506223],[92078.0,0.0487],[92081.0,0.0833],[92105.0,0.02]]]
["bitfinex","BTCUSD",1740441645397,[[92030.0,0.86808225],[92026.0,0.08694802],[92020.0,0.0767],[92006.0,0.8609],[91981.0,0.0898]],[[92031.0,3.548e-05],[92048.0,0.09506223],[92078.0,0.0487],[92081.0,0.0833],[92095.0,0.01181775]]]
["bitfinex","BTCUSD",1740441645613,[[92030.0,0.86808225],[92026.0,0.08694802],[92020.0,0.0767],[92006.0,0.8609],[91981.0,0.0898]],[[92095.0,0.01181775]]]
["bitfinex","BTCUSD",1740441645614,[[92061.0,0.02],[92051.0,0.00818225],[92030.0,0.8599],[92026.0,0.08694802],[92020.0,0.0767]],[[92112.0,0.01296],[92119.0,0.3087865],[92156.0,0.1151],[95249.0,0.0004],[95250.0,0.0003996]]]
["bitfinex","BTCUSD",1740441645811,[[92060.0,0.01876784],[92052.0,0.3224],[92050.0,0.00818225],[92047.0,0.01296],[92038.0,0.08694802]],[[92091.0,0.00012983],[92105.0,0.00123216],[92119.0,0.3087865],[92122.0,0.00117258],[92129.0,0.01296]]]
["bitfinex","BTCUSD",1740441646017,[[92060.0,0.01876784],[92053.0,0.15],[92052.0,0.3224],[92051.0,0.00818225],[92047.0,0.01296]],[[92091.0,0.00012983],[92107.0,0.00123216],[92118.0,0.15],[92119.0,0.3087865],[92122.0,0.00117258]]]
["bitfinex","BTCUSD",1740441646218,[[92061.0,0.01876784],[92053.0,0.15],[92052.0,0.3224],[92051.0,0.00818225],[92047.0,0.01296]],[[92091.0,0.00012983],[92107.0,0.00123216],[92118.0,0.15],[92119.0,0.3087865],[92122.0,0.00117258]]]
["bitfinex","BTCUSD",1740441646436,[[92062.0,0.02695009],[92055.0,0.15],[92054.0,0.08694802],[92053.0,0.5375],[92052.0,0.3224]],[[92091.0,0.00012983],[92106.0,0.01181775],[92107.0,0.00123216],[92119.0,0.3087865],[92122.0,0.00117258]]]
["bitfinex","BTCUSD",1740441646654,[[92066.0,0.01876784],[92062.0,0.00818225],[92055.0,0.15],[92054.0,0.08694802],[92053.0,0.5375]],[[92091.0,0.00012983],[92106.0,0.01181775],[92111.0,0.00123216],[92119.0,0.3087865],[92122.0,0.00117258]]]
["bitfinex","BTCUSD",1740441646863,[[92105.0,0.00496517],[92068.0,0.15],[92067.0,0.8599],[92062.0,0.02818225],[92054.0,0.08694802]],[[92106.0,0.01181775],[92145.0,0.01296],[92154.0,0.02],[92155.0,0.08694802],[92160.0,0.3265]]]
["bitfinex","BTCUSD",1740441647052,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8599],[92062.0,0.02818225],[92054.0,0.08694802]],[[92106.0,0.01181775],[92145.0,0.01296],[92154.0,0.02],[92155.0,0.08694802],[92160.0,0.3265]]]
["bitfinex","BTCUSD",1740441647053,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8599],[92062.0,0.02818225],[92054.0,0.08694802]],[[92106.0,0.01225028],[92144.0,0.00189975],[92145.0,0.01296],[92154.0,0.02],[92155.0,0.08694802]]]
["bitfinex","BTCUSD",1740441647629,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8599],[92066.0,0.02],[92062.0,0.00818225]],[[92106.0,0.01225028],[92115.0,0.00022677],[92124.0,0.0008472],[92144.0,0.00189975],[92154.0,0.02]]]
["bitfinex","BTCUSD",1740441647830,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8599],[92066.0,0.02],[92062.0,0.00818225]],[[92106.0,0.00043253],[92115.0,0.00022677],[92124.0,0.0008472],[92151.0,0.01296],[92153.0,0.00189967]]]
["bitfinex","BTCUSD",1740441648029,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8599],[92066.0,0.02],[92062.0,0.00818225]],[[92106.0,0.00043253],[92117.0,0.00022677],[92124.0,0.0008472],[92138.0,0.00026383],[92150.0,0.00189966]]]
["bitfinex","BTCUSD",1740441648330,[[92105.0,0.00496517],[92070.0,0.15],[92069.0,0.8799],[92062.0,0.00818225],[91972.0,0.00806056]],[[92106.0,0.01247705],[92124.0,0.0008472],[92138.0,0.00026383],[92150.0,0.00189966],[92154.0,0.03296]]]
["bitfinex","BTCUSD",1740441648560,[[92105.0,0.00496517],[92078.0,0.02],[92072.0,0.15],[92071.0,0.94684802],[92070.0,0.15]],[[92106.0,0.0006593],[92124.0,0.0008472],[92150.0,0.00189966],[92179.0,0.01503483],[92182.0,0.3265]]]
["bitfinex","BTCUSD",1740441648834,[[92105.0,0.00496517],[92080.0,0.15],[92079.0,0.8599],[92078.0,0.02],[92071.0,0.08694802]],[[92106.0,0.00043253],[92108.0,0.0463],[92115.0,0.0805],[92117.0,0.00022677],[92124.0,0.0008472]]]
["bitfinex","BTCUSD",1740441649040,[[92105.0,0.32736517],[92081.0,0.5375],[92078.0,0.02],[92074.0,0.15],[92071.0,0.09513027]],[[92106.0,0.00043253],[92108.0,0.0463],[92115.0,0.0805],[92117.0,0.00022677],[92124.0,0.0008472]]]
["bitfinex","BTCUSD",1740441649275,[[92105.0,0.32736517],[92074.0,0.15],[92071.0,0.09513027]],[[92124.0,0.0008472]]]
["bitfinex","BTCUSD",1740441649276,[[92105.0,6e-08],[92083.0,0.15],[92082.0,0.5375],[92075.0,0.02],[92074.0,0.15]],[[92166.0,0.01296],[92182.0,0.02],[92195.0,0.08694802],[92205.0,0.08694802],[92215.0,0.08694802]]]
["bitfinex","BTCUSD",1740441649485,[[92106.0,0.8599],[92105.0,6e-08],[92084.0,0.00151952],[92083.0,0.17],[92081.0,0.01296]],[[92124.0,0.00012968],[92165.0,0.0018994],[92166.0,0.01296],[92191.0,0.02],[92195.0,0.08694802]]]
["bitfinex","BTCUSD",1740441649675,[[92107.0,0.32391939],[92106.0,0.5375],[92105.0,6e-08],[92083.0,0.17],[92081.0,0.01296]],[[92124.0,0.00012968],[92165.0,0.0018994],[92166.0,0.01296],[92191.0,0.02],[92195.0,0.20204802]]]
["bitfinex","BTCUSD",1740441649880,[[92108.0,0.5375],[92107.0,0.3224],[92105.0,6e-08],[92083.0,0.17],[92081.0,0.01296]],[[92124.0,0.00012968],[92165.0,0.0018994],[92166.0,0.01296],[92186.0,0.1151],[92187.0,0.15]]]
["bitfinex","BTCUSD",1740441650107,[[92109.0,0.00151939],[92108.0,0.5375],[92107.0,0.3224],[92105.0,6e-08],[92083.0,0.17]],[[92124.0,0.00012968],[92165.0,0.0018994],[92183.0,0.1151],[92184.0,0.01296],[92204.0,0.3265]]]
["bitfinex","BTCUSD",1740441650274,[[92110.0,0.8599],[92109.0,0.00151939],[92105.0,6e-08],[92084.0,0.0751],[92083.0,0.17]],[[92124.0,0.00012968],[92179.0,0.1151],[92204.0,0.3265]]]
["bitfinex","BTCUSD",1740441650275,[[92110.0,0.8599],[92109.0,0.00151939],[92105.0,6e-08],[92084.0,0.0751],[92083.0,0.17]],[[92124.0,0.00012968],[92179.0,0.1151],[92180.0,0.01296],[92182.0,0.00189923],[92195.0,0.02]]]
["bitfinex","BTCUSD",1740441650478,[[92111.0,0.00151938],[92110.0,0.8599],[92105.0,6e-08],[92084.0,0.08328225],[92083.0,0.17]],[[92128.0,0.01181775],[92175.0,0.02],[92179.0,0.1151],[92180.0,0.01296],[92195.0,0.02]]]
["bitfinex","BTCUSD",1740441650734,[[92111.0,0.00151938],[92110.0,0.8599],[92105.0,6e-08],[92084.0,0.08328225],[92083.0,0.17]],[[92180.0,0.1151],[92195.0,0.02],[92494.0,60.0],[93028.0,0.05320516],[94945.0,0.03]]]
["bitfinex","BTCUSD",1740441650939,[[92112.0,0.8599],[92111.0,0.00151938],[92105.0,6e-08],[92087.0,0.02],[92084.0,0.08328225]],[[92179.0,0.15],[92180.0,0.1151],[92195.0,0.02],[92353.0,0.4],[92443.0,2.6937]]]
["bitfinex","BTCUSD",1740441651139,[[92113.0,0.53793235],[92112.0,0.3224],[92105.0,6e-08],[92091.0,0.34727686],[92087.0,0.02818225]],[[92179.0,0.01296],[92180.0,0.1151],[92195.0,0.02],[92199.0,0.0008472],[92323.0,0.34727686]]]
["bitfinex","BTCUSD",1740441651339,[[92114.0,0.85881303],[92105.0,6e-08],[92091.0,0.34727686],[92087.0,0.02818225],[91930.0,0.217555]],[[92180.0,0.1151],[92194.0,0.3265],[92195.0,0.02],[92199.0,0.0008472],[92323.0,0.34727686]]]
["bitfinex","BTCUSD",1740441651499,[[92143.0,0.02],[92115.0,0.00151931],[92114.0,0.85881303],[92105.0,6e-08],[92091.0,0.34727686]],[[92203.0,0.01296],[92216.0,0.34727686],[92226.0,0.34727686],[92237.0,0.21876878],[92272.0,0.2448]]]
["bitfinex","BTCUSD",1740441651698,[[92143.0,0.02],[92116.0,0.85881303],[92115.0,0.00151931],[92105.0,6e-08],[92091.0,0.34727686]],[[92194.0,0.3265],[92203.0,0.01296],[92216.0,0.34727686],[92226.0,0.34727686],[92272.0,0.2448]]]
["bitfinex","BTCUSD",1740441651966,[[92143.0,0.02],[92131.0,0.02],[92117.0,0.86033234],[92105.0,6e-08],[92091.0,0.34727686]],[[92226.0,0.16767147],[92272.0,0.2448],[92287.0,0.74447521],[92432.0,60.0],[94970.0,0.03]]]
["bitfinex","BTCUSD",1740441652118,[[92143.0,0.02],[92132.0,0.02151931],[92118.0,0.85881303],[92105.0,6e-08],[92091.0,0.34727686]],[[92193.0,0.00241768],[92225.0,0.48946],[92226.0,0.16767147],[92272.0,0.2448],[92287.0,0.74447521]]]
["bitfinex","BTCUSD",1740441652299,[[92143.0,0.02],[92133.0,0.02],[92132.0,0.00151931],[92119.0,0.53641303],[92118.0,0.3224]],[[92223.0,0.0453],[92225.0,0.48946],[92226.0,0.16767147],[92272.0,0.2448],[92287.0,0.74447521]]]
["bitfinex","BTCUSD",1740441652501,[[92143.0,0.02],[92134.0,0.00151931],[92129.0,0.02],[92120.0,0.85881303],[92078.0,0.02]],[[92218.0,0.15],[92219.0,0.1245],[92223.0,0.3265],[92226.0,0.16767147],[92272.0,0.2448]]]
["bitfinex","BTCUSD",1740441652742,[[92133.0,0.0161001],[92120.0,0.3224],[92106.0,0.5214],[92082.0,0.02],[91933.0,0.00012244]],[[92193.0,0.15],[92194.0,0.1227],[92201.0,0.02],[92216.0,0.15],[92217.0,0.32834087]]]
["bitfinex","BTCUSD",1740441652979,[[92134.0,0.00151931],[92133.0,0.0161001],[92121.0,0.5375],[92120.0,0.3224],[92085.0,0.02]],[[92182.0,0.2648],[92183.0,0.1227],[92192.0,0.00184087],[92201.0,0.02],[92217.0,0.3265]]]
["bitfinex","BTCUSD",1740441653182,[[92134.0,0.00151931],[92133.0,0.0161001],[92121.0,0.5375],[92120.0,0.3224],[92097.0,0.15]],[[92180.0,0.047],[92181.0,0.07754087],[92192.0,0.00267359],[92202.0,0.02],[92215.0,0.00016525]]]
["bitfinex","BTCUSD",1740441653378,[[92134.0,0.00151931],[92133.0,0.0161001],[92122.0,0.5375],[92120.0,0.3224],[92109.0,0.01296]],[[92179.0,0.00184087],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.01296],[92202.0,0.02]]]
["bitfinex","BTCUSD",1740441653583,[[92134.0,0.00151931],[92133.0,0.0161001],[92121.0,0.5375],[92120.0,0.3224],[92109.0,0.01296]],[[92179.0,0.00451575],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.01296],[92202.0,0.02]]]
["bitfinex","BTCUSD",1740441653784,[[92134.0,0.00151931],[92133.0,0.0161001],[92121.0,0.5375],[92120.0,0.3224],[92109.0,0.01296]],[[92179.0,0.00451575],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.01296],[92203.0,0.02]]]
["bitfinex","BTCUSD",1740441654107,[[92143.0,0.01501191],[92135.0,0.3224],[92134.0,0.00151931],[92122.0,0.88477686],[92109.0,0.01296]],[[92179.0,0.00451575],[92180.0,0.047],[92181.0,0.0757],[92202.0,0.1148],[92203.0,0.02]]]
["bitfinex","BTCUSD",1740441654282,[[92145.0,0.01501191],[92144.0,0.00151926],[92135.0,0.3224],[92134.0,0.5375],[92122.0,0.34727686]],[[92179.0,0.00464546],[92180.0,0.047],[92181.0,0.0757],[92202.0,0.1148],[92207.0,0.00016525]]]
["bitfinex","BTCUSD",1740441654423,[[92145.0,0.01501191],[92136.0,0.00151918],[92135.0,0.3224],[92134.0,0.5375],[92122.0,0.34727686]],[[92179.0,0.00464546],[92180.0,0.047],[92181.0,0.0757],[92202.0,0.1148],[92241.0,0.3265]]]
["bitfinex","BTCUSD",1740441654624,[[92145.0,0.01501191],[92136.0,0.00151918],[92135.0,0.3224],[92134.0,0.5375],[92122.0,0.34727686]],[[92179.0,0.00464546],[92180.0,0.047],[92181.0,0.0757],[92202.0,0.1148],[92203.0,0.00498809]]]
["bitfinex","BTCUSD",1740441654827,[[92136.0,0.00151918],[92134.0,0.5375],[92122.0,0.34727686],[92099.0,0.02],[91978.0,0.10368]],[[92179.0,0.00464546],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.1148],[92198.0,0.01999995]]]
["bitfinex","BTCUSD",1740441655032,[[92136.0,0.00151918],[92134.0,0.5375],[92123.0,0.3224],[92122.0,0.34727686],[92103.0,0.02]],[[92179.0,0.00197058],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.1148],[92203.0,0.01999995]]]
["bitfinex","BTCUSD",1740441655233,[[92136.0,0.00151918],[92125.0,0.15],[92124.0,0.5375],[92123.0,0.3224],[92122.0,0.34727686]],[[92179.0,0.00197058],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.1148],[92203.0,0.01999995]]]
["bitfinex","BTCUSD",1740441655487,[[92137.0,0.00151915],[92125.0,0.15],[92124.0,0.5375],[92123.0,0.3224],[92122.0,0.34727686]],[[92178.0,0.00267488],[92179.0,0.00197058],[92180.0,0.047],[92181.0,0.0757],[92197.0,0.1148]]]
["bitfinex","BTCUSD",1740441655705,[[92137.0,0.3224],[92126.0,0.00151915],[92125.0,0.15],[92124.0,0.5375],[92122.0,0.34727686]],[[92177.0,0.00184087],[92178.0,0.00267488],[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757]]]
["bitfinex","BTCUSD",1740441655909,[[92138.0,0.53901915],[92137.0,0.3224],[92125.0,0.15],[92122.0,0.34727686],[92105.0,0.02000006]],[[92178.0,0.00267488],[92179.0,0.00197058],[92180.0,0.197],[92181.0,0.0757],[92212.0,0.1148]]]
["bitfinex","BTCUSD",1740441656113,[[92139.0,0.85783056],[92138.0,0.03875238],[92137.0,0.01296],[92125.0,0.15],[92122.0,0.34727686]],[[92179.0,0.00197058],[92180.0,0.047],[92181.0,0.0757],[92213.0,0.01999995],[92233.0,0.02]]]
["bitfinex","BTCUSD",1740441656286,[[92141.0,0.15],[92140.0,0.53694933],[92139.0,0.3224],[92138.0,0.03875238],[92137.0,0.01296]],[[92177.0,0.00267488],[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92212.0,0.00184087]]]
["bitfinex","BTCUSD",1740441656494,[[92143.0,0.15],[92142.0,0.85934927],[92138.0,0.03875238],[92137.0,0.01296],[91944.0,0.217522]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92232.0,0.01296],[92235.0,0.00184087]]]
["bitfinex","BTCUSD",1740441656691,[[92145.0,0.15],[92144.0,0.85934928],[92143.0,0.15],[92138.0,0.03875238],[92137.0,0.01296]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92231.0,0.00184087],[92232.0,0.01296]]]
["bitfinex","BTCUSD",1740441656855,[[92146.0,0.85934928],[92145.0,0.15],[92138.0,0.03875238],[92137.0,0.01296],[92122.0,0.36727686]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92223.0,0.01999995],[92227.0,0.1148]]]
["bitfinex","BTCUSD",1740441657062,[[92147.0,0.53694928],[92146.0,0.3224],[92145.0,0.15],[92138.0,0.03875238],[92137.0,0.01296]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92222.0,0.00184087],[92227.0,0.1148]]]
["bitfinex","BTCUSD",1740441657281,[[92148.0,0.85934928],[92145.0,0.15],[92138.0,0.03875238],[92137.0,0.01296],[91973.0,0.217453]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92222.0,0.00184087],[92227.0,0.1148]]]
["bitfinex","BTCUSD",1740441657550,[[92149.0,0.88270742],[92148.0,0.3224],[92138.0,0.03875238],[92137.0,0.01296],[92123.0,0.02]],[[92179.0,0.00012971],[92180.0,0.047],[92181.0,0.0757],[92226.0,0.00184087],[92237.0,0.0138072]]]
["bitfinex","BTCUSD",1740441657742,[[92150.0,1.00934921],[92149.0,0.34727686],[92146.0,0.0759],[92138.0,0.05875238],[92137.0,0.01296]],[[92179.0,0.00012971],[92180.0,0.047],[92198.0,0.08],[92236.0,0.00184087],[92237.0,0.0008472]]]
["bitfinex","BTCUSD",1740441657915,[[92160.0,0.15],[92159.0,0.34727686],[92151.0,0.53694921],[92150.0,0.4724],[92149.0,0.34727686]],[[92179.0,0.00012971],[92180.0,0.047],[92198.0,0.08],[92237.0,0.0008472],[92251.0,0.02]]]
["bitfinex","BTCUSD",1740441658257,[[92162.0,0.15],[92161.0,0.85934918],[92159.0,0.34727686],[92149.0,0.34727686],[92144.0,0.02]],[[92179.0,0.00012971],[92199.0,0.0489],[92202.0,0.09471734],[92211.0,0.08],[92237.0,0.00268807]]]
["bitfinex","BTCUSD",1740441658377,[[92171.0,0.15],[92170.0,0.34727686],[92163.0,0.85934899],[92159.0,0.34727686],[92150.0,0.02]],[[92179.0,0.00012971],[92199.0,0.0489],[92202.0,0.09471734],[92211.0,0.08],[92237.0,0.0008472]]]
["bitfinex","BTCUSD",1740441658578,[[92173.0,0.15],[92172.0,0.8593489],[92170.0,0.34727686],[92159.0,0.34727686],[92153.0,0.02]],[[92179.0,0.00012971],[92199.0,0.0489],[92202.0,0.09471734],[92211.0,0.08],[92237.0,0.0008472]]]
["bitfinex","BTCUSD",1740441658852,[[92175.0,0.15],[92174.0,0.8593489],[92170.0,0.34727686],[92159.0,0.34727686],[92155.0,0.04]],[[92179.0,0.00012971],[92199.0,0.0489],[92202.0,0.09471734],[92223.0,0.08],[92237.0,0.0008472]]]
["bitfinex","BTCUSD",1740441658989,[[92176.0,0.00151828],[92175.0,0.15],[92174.0,0.85783056],[92170.0,0.34727686],[92159.0,0.34727686]],[[92179.0,0.00012971],[92199.0,0.0489],[92202.0,0.09471734],[92222.0,0.00184087],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441659189,[[92177.0,0.85783056],[92176.0,0.00151828],[92175.0,0.15],[92170.0,0.34727686],[92159.0,0.34727686]],[[92179.0,0.00012971],[92202.0,0.09471734],[92215.0,0.0455],[92222.0,0.00184087],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441659513,[[92178.0,0.00151826],[92177.0,0.85783056],[92175.0,0.15],[92159.0,0.34727686],[92156.0,0.02]],[[92179.0,0.00012971],[92202.0,0.09471734],[92215.0,0.0455],[92222.0,0.00184087],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441659893,[[92178.0,0.00151826],[92177.0,0.85783056],[92175.0,0.15],[92159.0,0.34727686],[92156.0,0.02]],[[92179.0,0.00012971],[92202.0,0.09471734],[92215.0,0.0455],[92223.0,0.08],[92274.0,0.02]]]
["bitfinex","BTCUSD",1740441660241,[[92177.0,0.85667051],[92175.0,0.15],[92159.0,0.34727686],[92151.0,0.02],[92105.0,0.00169486]],[[92179.0,0.00012971],[92202.0,0.09471734],[92215.0,0.0455],[92222.0,0.00184087],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441660394,[[92160.0,0.09835146],[92155.0,0.3224],[92140.0,0.02],[92134.0,0.01296],[92123.0,0.8609]],[[92179.0,0.00012971],[92202.0,0.09471734],[92214.0,0.00189792],[92215.0,0.0455],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441660598,[[92160.0,0.09835146],[92155.0,0.3224],[92134.0,0.01296],[92133.0,0.41537686],[92123.0,0.8609]],[[92179.0,0.00012971],[92202.0,0.09471734],[92214.0,0.00189792],[92215.0,0.0455],[92223.0,0.08]]]
["bitfinex","BTCUSD",1740441660797,[[92146.0,0.08886],[92135.0,0.09835146],[92133.0,0.39537686],[92125.0,0.02],[92124.0,0.3424]],[[92179.0,0.00012971],[92183.0,0.0478],[92201.0,0.15189808],[92202.0,0.09471734],[92214.0,0.15]]]
["bitfinex","BTCUSD",1740441661026,[[92146.0,0.01296],[92135.0,0.09835146],[92133.0,0.42517686],[92124.0,0.3224],[92123.0,0.02]],[[92178.0,0.00348814],[92179.0,0.00012971],[92183.0,0.0478],[92188.0,0.15],[92189.0,0.0815]]]
["bitfinex","BTCUSD",1740441661229,[[92146.0,0.01296],[92135.0,0.09835146],[92133.0,0.42517686],[92128.0,0.02],[92124.0,0.3224]],[[92178.0,0.00348814],[92179.0,0.00012971],[92183.0,0.0478],[92188.0,0.15],[92189.0,0.0815]]]
["bitfinex","BTCUSD",1740441661433,[[92148.0,0.15],[92147.0,0.34727686],[92138.0,0.04],[92135.0,0.09835146],[92133.0,0.42517686]],[[92178.0,0.00348814],[92179.0,0.00012971],[92202.0,0.17111734],[92239.0,0.01296],[92244.0,0.01999995]]]
["bitfinex","BTCUSD",1740441661631,[[92158.0,0.15],[92157.0,0.34727686],[92152.0,0.02],[92151.0,0.02],[92149.0,0.48343915]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92202.0,0.09471734],[92216.0,0.0764]]]
["bitfinex","BTCUSD",1740441661832,[[92156.0,0.0785],[92150.0,0.15],[92149.0,0.42075146],[92147.0,0.36727686],[92143.0,0.0489]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92202.0,0.09471734],[92215.0,0.00189773]]]
["bitfinex","BTCUSD",1740441662007,[[92156.0,0.0785],[92151.0,0.01296],[92150.0,0.15],[92149.0,0.42075146],[92147.0,0.34727686]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92202.0,0.09471734],[92214.0,8.059e-05]]]
["bitfinex","BTCUSD",1740441662228,[[92151.0,0.01296],[92150.0,0.15],[92149.0,0.42075146],[92147.0,0.34727686],[92138.0,0.02]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92202.0,0.09471734],[92214.0,8.059e-05]]]
["bitfinex","BTCUSD",1740441662429,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.42075146],[92147.0,0.34727686],[92142.0,0.15]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92239.0,0.03295995],[92244.0,0.09471734]]]
["bitfinex","BTCUSD",1740441662628,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.42075146],[92147.0,0.34727686],[92142.0,0.15]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92201.0,0.0474],[92239.0,0.03295995]]]
["bitfinex","BTCUSD",1740441662814,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.42075146],[92142.0,0.15],[92127.0,0.0471]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92201.0,0.0474],[92239.0,0.03295995]]]
["bitfinex","BTCUSD",1740441663015,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.3224],[92148.0,0.09835146],[92142.0,0.15]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92201.0,0.0474],[92215.0,0.00189807]]]
["bitfinex","BTCUSD",1740441663249,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.3224],[92148.0,0.09835146],[92142.0,0.15]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92200.0,0.00189823],[92201.0,0.0474]]]
["bitfinex","BTCUSD",1740441663655,[[92152.0,0.24464],[92151.0,0.01296],[92149.0,0.3224],[92148.0,0.09835146],[92142.0,0.15]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92201.0,0.0474],[92215.0,0.00189823]]]
["bitfinex","BTCUSD",1740441663854,[[92152.0,0.24464],[92151.0,0.01296],[92150.0,0.34727686],[92149.0,0.3224],[92148.0,0.09835146]],[[92178.0,0.0008474],[92179.0,0.00012971],[92196.0,8.059e-05],[92201.0,0.0474],[92215.0,0.00189823]]]
["bitfinex","BTCUSD",1740441664088,[[92152.0,0.24464],[92151.0,0.01296],[92150.0,0.34727686],[92149.0,0.3224],[92148.0,0.09835146]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92204.0,8.059e-05],[92215.0,0.00189823]]]
["bitfinex","BTCUSD",1740441664365,[[92161.0,0.15],[92160.0,0.34727686],[92155.0,0.02],[92153.0,0.43371146],[92152.0,0.24464]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92214.0,8.059e-05],[92235.0,0.00189805]]]
["bitfinex","BTCUSD",1740441664538,[[92160.0,0.34727686],[92153.0,0.43371146],[92152.0,0.24464]],[[92178.0,0.0008474],[92179.0,0.00012971],[92201.0,0.0474],[92214.0,8.059e-05],[92235.0,0.00189805]]]
["bitfinex","BTCUSD",1740441664539,[[92171.0,0.17],[92170.0,0.34727686],[92167.0,0.02],[92162.0,0.47247915],[92160.0,0.34727686]],[[92178.0,0.0008474],[92179.0,0.00012971],[92235.0,0.00189805],[92271.0,0.3273461],[92285.0,0.02]]]
["bitfinex","BTCUSD",1740441664744,[[92173.0,0.15],[92172.0,0.42075146],[92171.0,0.02],[92170.0,0.34727686],[92167.0,0.02]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92227.0,0.0782],[92243.0,0.00189739]]]
["bitfinex","BTCUSD",1740441664949,[[92174.0,0.42075146],[92173.0,0.15],[92171.0,0.02],[92170.0,0.34727686],[92167.0,0.02]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92227.0,0.0782],[92243.0,0.00189739]]]
["bitfinex","BTCUSD",1740441665153,[[92175.0,0.09835146],[92174.0,0.3224],[92173.0,0.15],[92171.0,0.02],[92170.0,0.34727686]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92227.0,0.0782],[92243.0,0.00189739]]]
["bitfinex","BTCUSD",1740441665348,[[92175.0,0.24835146],[92174.0,0.3224],[92173.0,0.15],[92170.0,0.34727686],[92167.0,0.02]],[[92178.0,0.0008474],[92179.0,0.00012971],[92215.0,8.059e-05],[92219.0,0.0493],[92221.0,0.09471734]]]
["bitfinex","BTCUSD",1740441665513,[[92175.0,0.24835146],[92174.0,0.3224],[92170.0,0.34727686],[92168.0,0.0975],[92005.0,0.163033]],[[92178.0,0.0008474],[92179.0,0.00012971],[92215.0,8.059e-05],[92219.0,0.0493],[92221.0,0.09471734]]]
["bitfinex","BTCUSD",1740441665713,[[92176.0,0.57075146],[92175.0,0.15],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92178.0,0.0008474],[92179.0,0.00012971],[92215.0,8.059e-05],[92219.0,0.0493],[92221.0,0.09471734]]]
["bitfinex","BTCUSD",1740441665911,[[92177.0,0.59075146],[92176.0,0.16305858],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92221.0,0.09471734],[92272.0,0.0008461]]]
["bitfinex","BTCUSD",1740441666111,[[92177.0,0.57075146],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775],[92163.0,0.02]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92221.0,0.09471734],[92233.0,0.0811]]]
["bitfinex","BTCUSD",1740441666310,[[92177.0,0.57075146],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92221.0,0.09471734],[92233.0,0.0811]]]
["bitfinex","BTCUSD",1740441666311,[[92177.0,0.57075146],[92174.0,0.02],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92221.0,0.09471734],[92233.0,0.0811]]]
["bitfinex","BTCUSD",1740441666538,[[92177.0,0.57075146],[92175.0,0.02],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92178.0,0.0008474],[92179.0,0.00012971],[92219.0,0.0493],[92221.0,0.09471734],[92233.0,0.0811]]]
["bitfinex","BTCUSD",1740441666873,[[92177.0,0.57075146],[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775],[92166.0,0.02]],[[92232.0,0.15],[92261.0,0.28525877],[92293.0,0.02],[92388.0,0.4],[92393.0,7e-05]]]
["bitfinex","BTCUSD",1740441667029,[[92171.0,0.02],[92170.0,0.34727686],[92168.0,0.0775]],[[92232.0,0.15],[92261.0,0.28525877],[92293.0,0.02],[92388.0,0.4],[92393.0,7e-05]]]
["bitfinex","BTCUSD",1740441667030,[[92183.0,0.15],[92182.0,0.34727686],[92178.0,0.42075146],[92171.0,0.02],[92170.0,0.36727686]],[[92232.0,0.15],[92237.0,0.00043237],[92260.0,0.00189737],[92267.0,0.28525877],[92272.0,0.00102961]]]
["bitfinex","BTCUSD",1740441667239,[[92183.0,0.15],[92182.0,0.34727686],[92178.0,0.42075146],[92171.0,0.02],[92170.0,0.36727686]],[[92231.0,8.986e-05],[92232.0,0.15],[92237.0,0.00043237],[92247.0,0.00018351],[92266.0,0.00189737]]]
["bitfinex","BTCUSD",1740441667437,[[92184.0,0.09180283],[92183.0,0.15],[92182.0,0.34727686],[92178.0,0.42075146],[92171.0,0.02]],[[92231.0,8.986e-05],[92232.0,0.15],[92237.0,0.00043237],[92243.0,0.00018351],[92266.0,0.00189737]]]
["bitfinex","BTCUSD",1740441667839,[[92185.0,0.01296],[92183.0,0.15],[92182.0,0.34727686],[92178.0,0.42075146],[92168.0,0.0975]],[[92231.0,8.986e-05],[92232.0,0.15],[92234.0,0.00018351],[92237.0,0.00043237],[92266.0,0.00189737]]]
["bitfinex","BTCUSD",1740441668070,[[92178.0,0.3224],[92175.0,0.01296],[92168.0,0.0775],[92161.0,0.09835146],[92152.0,0.24464]],[[92231.0,0.00198734],[92236.0,0.00024501],[92237.0,0.00043237],[92263.0,0.01999995],[92265.0,0.02]]]
["bitfinex","BTCUSD",1740441668270,[[92175.0,0.01296],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464],[92143.0,0.0474]],[[92230.0,0.00024501],[92231.0,0.00198734],[92237.0,0.00043237],[92258.0,0.03999995],[92264.0,0.15]]]
["bitfinex","BTCUSD",1740441668459,[[92175.0,0.01296],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464],[92143.0,0.0474]],[[92229.0,0.00189797],[92230.0,0.00024501],[92237.0,0.00043237],[92258.0,0.03999995],[92268.0,0.12783]]]
["bitfinex","BTCUSD",1740441668668,[[92175.0,0.01296],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464],[92144.0,0.02]],[[92229.0,0.00198783],[92237.0,0.00043237],[92245.0,0.01999995],[92246.0,0.00024501],[92261.0,0.02]]]
["bitfinex","BTCUSD",1740441668868,[[92175.0,0.01296],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464],[92149.0,0.02]],[[92229.0,0.00198783],[92237.0,0.00043237],[92246.0,0.00024501],[92256.0,0.01999995],[92268.0,0.03303]]]
["bitfinex","BTCUSD",1740441669152,[[92175.0,0.01296],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464],[92149.0,0.02]],[[92229.0,8.986e-05],[92236.0,0.00189791],[92237.0,0.00043237],[92246.0,0.00024501],[92268.0,0.01303]]]
["bitfinex","BTCUSD",1740441669331,[[92161.0,0.15],[92157.0,0.02],[92156.0,0.0794],[92153.0,0.3224],[92152.0,0.24464]],[[92229.0,8.986e-05],[92236.0,0.00189791],[92237.0,0.00043237],[92260.0,0.00024501],[92268.0,0.01303]]]
["bitfinex","BTCUSD",1740441669532,[[92177.0,0.15],[92176.0,0.36023686],[92165.0,0.02],[92164.0,0.02],[92162.0,0.05966769]],[[92229.0,8.986e-05],[92237.0,0.00043237],[92263.0,0.00189778],[92268.0,7e-05],[92271.0,0.0138061]]]
["bitfinex","BTCUSD",1740441669761,[[92177.0,0.15],[92176.0,0.36023686],[92171.0,0.02],[92164.0,0.02],[92162.0,0.05966769]],[[92229.0,8.986e-05],[92237.0,0.00043237],[92263.0,0.00189778],[92265.0,0.28550378],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740441669997,[[92178.0,0.0787],[92177.0,0.15],[92176.0,0.36023686],[92174.0,0.0481],[92171.0,0.02]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92263.0,0.00189778]]]
["bitfinex","BTCUSD",1740441670175,[[92186.0,0.34727686],[92179.0,0.42075146],[92178.0,0.0787],[92177.0,0.15],[92176.0,0.38023686]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92265.0,0.28525877]]]
["bitfinex","BTCUSD",1740441670378,[[92187.0,0.42075146],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.36023686],[92174.0,0.1981]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92258.0,0.00024501]]]
["bitfinex","BTCUSD",1740441670607,[[92187.0,0.42075146],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.38023686],[92174.0,0.1981]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92304.0,0.1148]]]
["bitfinex","BTCUSD",1740441670744,[[92188.0,0.42075146],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.38023686],[92174.0,0.1981]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92266.0,0.00024501]]]
["bitfinex","BTCUSD",1740441670950,[[92189.0,0.48112969],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.36023686],[92174.0,0.1981]],[[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92433.0,0.4]]]
["bitfinex","BTCUSD",1740441671168,[[92190.0,0.42075146],[92189.0,0.06037823],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.36023686]],[[92228.0,0.0029051],[92229.0,8.986e-05],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441671518,[[92190.0,0.42075146],[92189.0,0.06037823],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.38023686]],[[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816],[92263.0,0.00024501]]]
["bitfinex","BTCUSD",1740441671669,[[92191.0,0.09835146],[92190.0,0.3224],[92186.0,0.34727686],[92178.0,0.0787],[92176.0,0.38023686]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.15043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441671863,[[92192.0,0.41656436],[92186.0,0.34727686],[92179.0,0.02],[92178.0,0.0787],[92176.0,0.38023686]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.00043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441672070,[[92193.0,0.07638412],[92192.0,0.41656436],[92186.0,0.34727686],[92179.0,0.02],[92178.0,0.0787]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.00043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441672276,[[92193.0,0.07529593],[92192.0,0.41656436],[92186.0,0.34727686],[92179.0,0.02],[92178.0,0.0787]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.00043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441672483,[[92194.0,0.41656436],[92187.0,0.08675849],[92179.0,0.02],[92178.0,0.0787],[92176.0,0.03296]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.00043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441672854,[[92195.0,0.41656436],[92187.0,0.08675849],[92179.0,0.02],[92178.0,0.0787],[92176.0,0.03296]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92231.0,0.048],[92237.0,0.00043237],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441673054,[[92196.0,0.41656436],[92187.0,0.08675849],[92178.0,0.0787],[92176.0,0.01296],[92171.0,0.02]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048],[92237.0,0.00043237]]]
["bitfinex","BTCUSD",1740441673259,[[92197.0,0.09416436],[92196.0,0.3224],[92178.0,0.0787],[92164.0,0.02],[91993.0,0.5]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048],[92237.0,0.00043237]]]
["bitfinex","BTCUSD",1740441673462,[[92197.0,0.09416436],[92196.0,0.3224],[92187.0,0.01296],[92178.0,0.0787],[92161.0,0.10675849]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048],[92237.0,0.00061903]]]
["bitfinex","BTCUSD",1740441673659,[[92179.0,0.3224],[92178.0,0.0787],[92175.0,0.09416436],[92174.0,0.08675849],[92161.0,0.08675849]],[[92227.0,8.986e-05],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048],[92237.0,0.00232985]]]
["bitfinex","BTCUSD",1740441673872,[[92180.0,0.01296],[92179.0,0.41656436],[92165.0,0.078],[92161.0,0.08675849],[92150.0,0.04]],[[92226.0,0.00208428],[92227.0,8.986e-05],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048]]]
["bitfinex","BTCUSD",1740441674097,[[92180.0,0.01296],[92179.0,0.41656436],[92165.0,0.078],[92161.0,0.08675849],[92150.0,0.02]],[[92226.0,0.00189762],[92228.0,0.0029051],[92229.0,0.000847],[92231.0,0.048],[92322.0,0.08760419]]]
["bitfinex","BTCUSD",1740441674331,[[92180.0,0.01296],[92179.0,0.41656436],[92165.0,0.078],[92161.0,0.08675849],[92144.0,0.04]],[[92223.0,0.15],[92224.0,0.1317],[92225.0,0.00012357],[92226.0,0.00189762],[92229.0,0.000847]]]
["bitfinex","BTCUSD",1740441674555,[[92179.0,0.41656436],[92151.0,0.01296],[92149.0,0.0819],[92140.0,0.0487],[92137.0,0.02]],[[92221.0,0.0492],[92222.0,0.00189793],[92223.0,0.15],[92224.0,0.0825],[92229.0,0.000847]]]
["bitfinex","BTCUSD",1740441674745,[[92179.0,0.3224],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92219.0,0.0492],[92220.0,0.00189805],[92223.0,0.15],[92224.0,0.0825],[92229.0,0.000847]]]
["bitfinex","BTCUSD",1740441674947,[[92179.0,0.3224],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92218.0,0.04699805],[92220.0,0.00012357],[92223.0,0.15],[92224.0,0.0825],[92229.0,0.000847]]]
["bitfinex","BTCUSD",1740441675202,[[92179.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92216.0,0.0451],[92217.0,0.0753],[92218.0,0.00202162],[92229.0,0.000847],[92256.0,0.02]]]
["bitfinex","BTCUSD",1740441675404,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92214.0,0.0451],[92215.0,0.00189806],[92216.0,0.15],[92217.0,0.0753],[92222.0,0.28525877]]]
["bitfinex","BTCUSD",1740441675657,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92216.0,0.15],[92217.0,0.0753],[92222.0,0.28525877]]]
["bitfinex","BTCUSD",1740441675658,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92149.0,0.0819]],[[92212.0,0.0451],[92213.0,0.00189821],[92216.0,0.15],[92217.0,0.0753],[92222.0,0.28525877]]]
["bitfinex","BTCUSD",1740441676001,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92139.0,0.0786]],[[92210.0,0.0451],[92211.0,0.00202178],[92216.0,0.15],[92217.0,0.0753],[92219.0,0.001]]]
["bitfinex","BTCUSD",1740441676310,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92139.0,0.0786]],[[92209.0,0.00189821],[92210.0,0.0451],[92216.0,0.15],[92217.0,0.0753],[92219.0,0.001]]]
["bitfinex","BTCUSD",1740441676446,[[92167.0,0.3214],[92166.0,0.09416436],[92161.0,0.01296],[92153.0,0.08675849],[92139.0,0.0786]],[[92209.0,0.00202178],[92210.0,0.0451],[92216.0,0.15],[92217.0,0.0753],[92552.0,60.0]]]
["bitfinex","BTCUSD",1740441676673,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92209.0,0.00202178],[92210.0,0.0451],[92214.0,0.001],[92216.0,0.15],[92217.0,0.0753]]]
["bitfinex","BTCUSD",1740441677119,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92208.0,0.1282],[92209.0,0.00202178],[92214.0,0.001],[92221.0,0.15],[92242.0,0.1148]]]
["bitfinex","BTCUSD",1740441677292,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92207.0,0.15189833],[92208.0,0.1282],[92214.0,0.001],[92232.0,0.01999995],[92242.0,0.1148]]]
["bitfinex","BTCUSD",1740441677490,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92207.0,0.15189833],[92208.0,0.1282],[92214.0,0.001],[92242.0,0.1148]]]
["bitfinex","BTCUSD",1740441677491,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92207.0,0.15247532],[92208.0,0.1282],[92214.0,0.001],[92234.0,0.03295995],[92245.0,0.00018666]]]
["bitfinex","BTCUSD",1740441677810,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92207.0,0.15233043],[92208.0,0.1282],[92214.0,0.001],[92234.0,0.01296],[92249.0,0.02]]]
["bitfinex","BTCUSD",1740441678010,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92206.0,0.00014489],[92207.0,0.15233043],[92208.0,0.1282],[92214.0,0.001],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441678175,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92205.0,0.00189822],[92206.0,0.00014489],[92207.0,0.1504321],[92208.0,0.1282],[92214.0,0.001]]]
["bitfinex","BTCUSD",1740441678378,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92205.0,0.00189822],[92207.0,0.1504321],[92208.0,0.1282],[92232.0,0.01999995],[92237.0,0.0002215]]]
["bitfinex","BTCUSD",1740441678584,[[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92139.0,0.0786]],[[92204.0,0.00014489],[92205.0,0.00189822],[92207.0,0.0004321],[92208.0,0.1282],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441678789,[[92168.0,0.0014373],[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296]],[[92204.0,0.00014489],[92207.0,0.1504321],[92208.0,0.1282],[92232.0,0.01999995],[92234.0,0.01296]]]
["bitfinex","BTCUSD",1740441679008,[[92168.0,0.0014373],[92167.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296]],[[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.1504321],[92208.0,0.1282],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441679217,[[92168.0,0.3228373],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[90810.0,4.795e-05]],[[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.1504321],[92208.0,0.1282],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441679471,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[91971.0,0.163093]],[[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.1504321],[92208.0,0.1282],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441679844,[[92169.0,0.00143741],[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296]],[[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.1504321],[92208.0,0.1282],[92240.0,0.01999995]]]
["bitfinex","BTCUSD",1740441680071,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92123.0,0.10675849]],[[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.1504321],[92208.0,0.0823],[92232.0,0.01999995]]]
["bitfinex","BTCUSD",1740441680278,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92124.0,0.8809]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.0020431],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441680437,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92124.0,0.8809]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441680652,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92129.0,0.02]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441681226,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[91963.0,0.163107]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441681429,[[92168.0,0.3214],[92166.0,0.09416436],[92153.0,0.08675849],[92151.0,0.01296],[92129.0,0.02]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441681983,[[92168.0,0.3214],[92153.0,0.08675849],[92129.0,0.02]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441681984,[[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92129.0,0.02],[92124.0,0.8609]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441682192,[[92169.0,0.00143761],[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92140.0,0.01296]],[[92185.0,0.1998],[92186.0,0.09484285],[92204.0,0.00014489],[92207.0,0.0004321],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441682395,[[92169.0,0.00143761],[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92140.0,0.01296]],[[92171.0,0.09484285],[92184.0,0.15],[92185.0,0.0498],[92204.0,0.00014489],[92207.0,0.0004321]]]
["bitfinex","BTCUSD",1740441682602,[[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92140.0,0.01296],[91960.0,0.217484]],[[92171.0,0.09484285],[92184.0,0.15],[92185.0,0.0498],[92204.0,0.00014489],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441682823,[[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92140.0,0.01296],[91965.0,0.163105]],[[92171.0,0.09484285],[92184.0,0.15],[92185.0,0.0498],[92204.0,0.00014489],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441683203,[[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92125.0,0.0691]],[[92171.0,0.09484285],[92184.0,0.15],[92185.0,0.0498],[92204.0,0.00014489],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441683366,[[92168.0,0.3214],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92125.0,0.0491]],[[92171.0,0.09484285],[92184.0,0.15],[92185.0,0.0498],[92204.0,0.00014489],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441683575,[[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92125.0,0.0491]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.00014489],[92207.0,0.15],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441683778,[[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92126.0,0.02]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.00204339],[92207.0,0.15],[92482.0,0.8123]]]
["bitfinex","BTCUSD",1740441683937,[[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92126.0,0.02]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.00204339],[92207.0,0.15],[92359.0,0.4]]]
["bitfinex","BTCUSD",1740441684132,[[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296],[92126.0,0.02]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.0018985],[92207.0,0.15],[92244.0,0.02]]]
["bitfinex","BTCUSD",1740441684377,[[92169.0,0.00143787],[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.0018985],[92207.0,0.15],[92244.0,0.02]]]
["bitfinex","BTCUSD",1740441684378,[[92169.0,0.00143787],[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.0018985],[92207.0,0.15],[92233.0,0.01999995]]]
["bitfinex","BTCUSD",1740441684581,[[92169.0,0.00143787],[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92204.0,0.0018985],[92207.0,0.15],[92235.0,0.01999995]]]
["bitfinex","BTCUSD",1740441684800,[[92169.0,0.00143787],[92168.0,0.32152971],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92206.0,0.00189844],[92207.0,0.15],[92208.0,0.08246213]]]
["bitfinex","BTCUSD",1740441684961,[[92169.0,0.00143787],[92168.0,0.32322311],[92153.0,0.08675849],[92143.0,0.09416436],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92206.0,0.00189844],[92207.0,0.15],[92208.0,0.08246213]]]
["bitfinex","BTCUSD",1740441685157,[[92169.0,0.00143787],[92168.0,0.00182311],[92154.0,0.41556436],[92153.0,0.08675849],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92206.0,0.00189844],[92207.0,0.15],[92208.0,0.08246213]]]
["bitfinex","BTCUSD",1740441685381,[[92168.0,0.00182311],[92155.0,0.00143771],[92154.0,0.41556436],[92153.0,0.08675849],[92136.0,0.01296]],[[92171.0,0.09484285],[92185.0,0.0498],[92207.0,0.15],[92208.0,0.08246213],[92223.0,0.01296]]]
["bitfinex","BTCUSD",1740441685723,[[92168.0,0.00182311],[92156.0,0.09416436],[92155.0,0.00143771],[92154.0,0.3214],[92153.0,0.08675849]],[[92171.0,0.09484285],[92185.0,0.0498],[92206.0,0.00189842],[92207.0,0.15016213],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441685973,[[92169.0,0.00143764],[92168.0,0.00182311],[92156.0,0.09416436],[92154.0,0.3214],[92153.0,0.08675849]],[[92171.0,0.09484285],[92185.0,0.0498],[92206.0,0.00189842],[92207.0,0.15016213],[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441686426,[[92170.0,0.40815849],[92169.0,0.171902],[92168.0,0.00182311],[92156.0,0.0499],[92153.0,0.08675849]],[[92208.0,0.0823]]]
["bitfinex","BTCUSD",1740441686427,[[92170.0,0.40815849],[92169.0,0.171902],[92168.0,0.00182311],[92156.0,0.0499],[92153.0,0.08675849]],[[92201.0,0.0452],[92208.0,0.0823],[92230.0,0.01296],[92251.0,0.28525877],[92268.0,0.02007]]]
["bitfinex","BTCUSD",1740441686641,[[92171.0,0.09560093],[92170.0,0.40815849],[92169.0,0.0763],[92168.0,0.00182311],[92156.0,0.0499]],[[92201.0,0.0452],[92218.0,0.0766],[92230.0,0.01296],[92250.0,0.00189785],[92251.0,0.28525877]]]
["bitfinex","BTCUSD",1740441686868,[[92172.0,0.09416436],[92171.0,0.32283657],[92170.0,0.08675849],[92169.0,0.0763],[92168.0,0.00182311]],[[92201.0,0.0452],[92217.0,0.00016213],[92218.0,0.0766],[92249.0,0.01296],[92250.0,0.00189785]]]
["bitfinex","BTCUSD",1740441687108,[[92173.0,0.00143664],[92172.0,0.09416436],[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763]],[[92201.0,0.0452],[92217.0,0.00016213],[92218.0,0.0766],[92248.0,0.00189788],[92249.0,0.01296]]]
["bitfinex","BTCUSD",1740441687473,[[92172.0,0.09416436],[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[91679.0,0.01702317]],[[92201.0,0.0452],[92217.0,0.15016213],[92218.0,0.0766],[92248.0,0.00189788],[92249.0,0.01296]]]
["bitfinex","BTCUSD",1740441687676,[[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436],[92141.0,0.02]],[[92200.0,0.00017323],[92201.0,0.0452],[92216.0,0.00189789],[92217.0,0.15],[92218.0,0.0766]]]
["bitfinex","BTCUSD",1740441688668,[[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436],[92141.0,0.02]],[[92200.0,0.00017323],[92201.0,0.0452],[92216.0,0.00189789],[92218.0,0.0766],[92556.0,60.0]]]
["bitfinex","BTCUSD",1740441688979,[[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436],[92141.0,0.02]],[[92200.0,0.00017323],[92201.0,0.0452],[92217.0,0.15],[92218.0,0.0766],[92239.0,0.00189796]]]
["bitfinex","BTCUSD",1740441689182,[[92172.0,0.04862816],[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436]],[[92200.0,0.00017323],[92201.0,0.0452],[92216.0,0.00189796],[92217.0,0.15],[92218.0,0.0766]]]
["bitfinex","BTCUSD",1740441689383,[[92172.0,0.06158816],[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436]],[[92200.0,0.00017323],[92201.0,0.0452],[92217.0,0.15],[92218.0,0.0766],[92259.0,0.01999995]]]
["bitfinex","BTCUSD",1740441689564,[[92172.0,0.06158816],[92171.0,0.3214],[92170.0,0.08675849],[92169.0,0.0763],[92157.0,0.09416436]],[[92214.0,0.0482],[92217.0,0.15],[92218.0,0.0766],[92222.0,0.00017323],[92255.0,0.01296]]]
["bitfinex","BTCUSD",1740441689765,[[92180.0,0.08675849],[92172.0,0.06158816],[92170.0,0.08675849],[92169.0,0.0763],[92166.0,0.02]],[[92214.0,0.0482],[92222.0,0.00017323],[92229.0,0.082747],[92276.0,0.28525877],[92288.0,0.10675849]]]
["bitfinex","BTCUSD",1740441689993,[[92192.0,0.08675849],[92181.0,0.15],[92180.0,0.40815849],[92179.0,0.02],[92172.0,0.06158816]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92261.0,0.01296]]]
["bitfinex","BTCUSD",1740441690153,[[92193.0,0.17536436],[92192.0,0.08675849],[92185.0,0.0469],[92181.0,0.15],[92180.0,0.40815849]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92285.0,0.01296]]]
["bitfinex","BTCUSD",1740441690355,[[92194.0,0.09416436],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92182.0,0.02]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92276.0,0.0018972]]]
["bitfinex","BTCUSD",1740441690575,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92182.0,0.02]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441690804,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92182.0,0.02]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92266.0,0.00189729]]]
["bitfinex","BTCUSD",1740441691003,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92186.0,0.02],[92185.0,0.0469]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92259.0,0.00015051]]]
["bitfinex","BTCUSD",1740441691210,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92186.0,0.02],[92185.0,0.0469]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92297.0,0.02]]]
["bitfinex","BTCUSD",1740441691438,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92181.0,0.19]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92281.0,0.03295995]]]
["bitfinex","BTCUSD",1740441691657,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92181.0,0.17]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92281.0,0.03295995]]]
["bitfinex","BTCUSD",1740441691875,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92181.0,0.15]],[[92222.0,0.00017323],[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92281.0,0.03295995]]]
["bitfinex","BTCUSD",1740441692088,[[92195.0,0.41447617],[92193.0,0.0812],[92192.0,0.08675849],[92185.0,0.0469],[92172.0,0.10158816]],[[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92258.0,0.00015051],[92267.0,0.40005877]]]
["bitfinex","BTCUSD",1740441692314,[[92195.0,0.41447617],[92192.0,0.08675849],[92172.0,0.10158816]],[[92229.0,0.000847],[92232.0,0.0482],[92243.0,0.0819],[92258.0,0.00015051],[92267.0,0.40005877]]]
["bitfinex","BTCUSD",1740441692315,[[92195.0,0.41447617],[92192.0,0.08675849],[92172.0,0.06158816],[92171.0,0.049],[92170.0,0.10675849]],[[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92243.0,0.0819],[92258.0,0.00015051]]]
["bitfinex","BTCUSD",1740441692554,[[92195.0,0.41447617],[92192.0,0.08675849],[92183.0,0.0803],[92172.0,0.06158816],[92171.0,0.049]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92241.0,0.00189743],[92242.0,0.15]]]
["bitfinex","BTCUSD",1740441693509,[[92192.0,0.08675849],[92183.0,0.0803],[92172.0,0.06158816],[92171.0,0.049]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92241.0,0.00189743],[92242.0,0.15]]]
["bitfinex","BTCUSD",1740441693510,[[92192.0,0.08675849],[92184.0,0.3214],[92183.0,0.0803],[92173.0,0.09307617],[92172.0,0.06158816]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92241.0,0.00189743],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441693749,[[92192.0,0.08675849],[92184.0,0.3214],[92183.0,0.0803],[92173.0,0.09307617],[92172.0,0.04862816]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15189743],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441693966,[[92192.0,0.08675849],[92191.0,0.01292],[92184.0,0.3214],[92183.0,0.0803],[92173.0,0.09307617]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15189743],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441694185,[[92191.0,0.01292],[92184.0,0.3214],[92183.0,0.0803],[92173.0,0.09307617],[92009.0,0.163025]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15189743],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441694424,[[92191.0,0.01292],[92184.0,0.3214],[92183.0,0.0803],[92178.0,0.02],[92175.0,0.02]],[[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92257.0,0.28525877],[92271.0,0.0008461]]]
["bitfinex","BTCUSD",1740441694626,[[92191.0,0.01292],[92184.0,0.3214],[92183.0,0.0803],[92178.0,0.02],[92175.0,0.02]],[[92229.0,0.000847],[92232.0,0.0482],[92233.0,0.00018027],[92242.0,0.15],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441694854,[[92192.0,0.08675849],[92191.0,0.01292],[92184.0,0.3214],[92183.0,0.0803],[92182.0,0.02]],[[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92244.0,0.00018027],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441695097,[[92193.0,0.01292],[92192.0,0.08675849],[92184.0,0.3214],[92183.0,0.0803],[92168.0,0.02182311]],[[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92244.0,0.00018027],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441695320,[[92193.0,0.01292],[92192.0,0.08675849],[92184.0,0.3214],[92183.0,0.0803],[92175.0,0.02]],[[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92244.0,0.00018027],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441695558,[[92193.0,0.33432],[92183.0,0.0803],[92164.0,0.02],[92105.0,0.00169486],[92079.0,0.0016906]],[[92229.0,0.000847],[92232.0,0.0482],[92241.0,0.00189729],[92242.0,0.15],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441695755,[[92193.0,0.33432],[92183.0,0.0803],[92164.0,0.02],[92105.0,0.00169486],[92079.0,0.0016906]],[[92229.0,0.000847],[92232.0,0.04838027],[92241.0,0.00209078],[92242.0,0.15],[92257.0,0.28525877]]]
["bitfinex","BTCUSD",1740441696058,[[92193.0,0.3214],[92187.0,0.24452],[92183.0,0.09322],[92163.0,0.02],[92156.0,0.02]],[[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92241.0,0.00189729],[92242.0,0.15]]]
["bitfinex","BTCUSD",1740441696256,[[92193.0,0.3214],[92187.0,0.24452],[92183.0,0.09322],[92156.0,0.02],[91994.0,0.163053]],[[92228.0,0.00018027],[92229.0,0.00274453],[92232.0,0.0482],[92242.0,0.15],[92248.0,0.00019349]]]
["bitfinex","BTCUSD",1740441696498,[[92187.0,0.24452],[92183.0,0.0803],[92164.0,0.3214],[92158.0,0.02],[92154.0,0.09307617]],[[92228.0,0.00018027],[92229.0,0.00274453],[92232.0,0.0482],[92242.0,0.15],[92248.0,0.00019349]]]
["bitfinex","BTCUSD",1740441696730,[[92187.0,0.24452],[92183.0,0.0803],[92178.0,0.01292],[92164.0,0.3214],[92154.0,0.09307617]],[[92227.0,0.00189755],[92228.0,0.00018027],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15]]]
["bitfinex","BTCUSD",1740441697010,[[92187.0,0.24452],[92176.0,0.01292],[92164.0,0.3214],[92154.0,0.09307617],[92153.0,0.12675849]],[[92227.0,0.00189755],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15],[92252.0,0.01999995]]]
["bitfinex","BTCUSD",1740441697233,[[92187.0,0.24452],[92176.0,0.01292],[92173.0,0.075],[92172.0,0.0016932],[92164.0,0.3214]],[[92226.0,0.0001848],[92227.0,0.00189755],[92229.0,0.000847],[92232.0,0.0482],[92250.0,0.01999995]]]
["bitfinex","BTCUSD",1740441697432,[[92187.0,0.24452],[92173.0,0.075],[92172.0,0.0016932],[92164.0,0.3214],[92154.0,0.09307617]],[[92225.0,0.00189775],[92226.0,0.0001848],[92229.0,0.000847],[92232.0,0.0482],[92242.0,0.15]]]
["bitfinex","BTCUSD",1740441697581,[[92187.0,0.24452],[92175.0,0.01292],[92173.0,0.075],[92172.0,0.0016932],[92164.0,0.3214]],[[92224.0,0.0823],[92225.0,0.00189775],[92228.0,0.0008466],[92229.0,0.000847],[92232.0,0.0482]]]
["bitfinex","BTCUSD",1740441697790,[[92187.0,0.24452],[92175.0,0.01292],[92172.0,0.0016932],[92164.0,0.4009],[92084.0,0.0082736]],[[92224.0,0.0823],[92228.0,0.0008466],[92229.0,0.000847],[92232.0,0.0482]]]
["bitfinex","BTCUSD",1740441697791,[[92187.0,0.24452],[92175.0,0.01292],[92172.0,0.0016932],[92164.0,0.4009],[92084.0,0.0082736]],[[92223.0,0.00189775],[92224.0,0.0824848],[92228.0,0.0008466],[92229.0,0.000847],[92231.0,0.15]]]
["bitfinex","BTCUSD",1740441698014,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92222.0,0.0498],[92223.0,0.15189775],[92224.0,0.0823],[92227.0,0.28525877],[92228.0,0.0008466]]]
["bitfinex","BTCUSD",1740441698217,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92221.0,0.00189787],[92222.0,0.0499848],[92223.0,0.15],[92224.0,0.0823],[92227.0,0.28525877]]]
["bitfinex","BTCUSD",1740441698417,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92221.0,0.00189787],[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823],[92227.0,0.28525877]]]
["bitfinex","BTCUSD",1740441698704,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92220.0,0.0001848],[92221.0,0.00189787],[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823]]]
["bitfinex","BTCUSD",1740441698834,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92219.0,0.00189793],[92220.0,0.0001848],[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823]]]
["bitfinex","BTCUSD",1740441699020,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92219.0,0.00189793],[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823],[95255.0,0.0288758]]]
["bitfinex","BTCUSD",1740441699217,[[92187.0,0.24452],[92173.0,0.3214],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92218.0,0.0001848],[92221.0,0.00189793],[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823]]]
["bitfinex","BTCUSD",1740441699421,[[92187.0,0.56592],[92174.0,0.17983466],[92172.0,0.0016932],[92166.0,0.01292],[92164.0,0.0795]],[[92222.0,0.0498],[92223.0,0.15],[92224.0,0.0823],[92255.0,0.28525877],[92276.0,0.10675849]]]
["bitfinex","BTCUSD",1740441699620,[[92188.0,0.09307617],[92187.0,0.56592],[92174.0,0.08675849],[92172.0,0.0016932],[92167.0,0.02]],[[92222.0,0.0498],[92223.0,0.15],[92234.0,0.0794],[92239.0,0.0001848],[92255.0,0.28525877]]]
["bitfinex","BTCUSD",1740441699884,[[92190.0,0.0808],[92189.0,0.41447617],[92187.0,0.24452],[92174.0,0.08675849],[92172.0,0.0216932]],[[92222.0,0.0498],[92233.0,0.15],[92234.0,0.0794],[92239.0,0.0001848],[92255.0,0.28525877]]]
["bitfinex","BTCUSD",1740441700072,[[92191.0,0.41447617],[92190.0,0.0808],[92187.0,0.24452],[92174.0,0.08675849],[92172.0,0.0216932]],[[92222.0,0.0498],[92233.0,0.15],[92234.0,0.0794],[92239.0,0.0001848],[92255.0,0.28525877]]]
["bitfinex","BTCUSD",1740441700266,[[92191.0,0.41447617],[92190.0,0.16755849],[92187.0,0.24452],[92174.0,0.08675849],[92172.0,0.0216932]],[[92222.0,0.0498],[92233.0,0.15],[92234.0,0.0794],[92239.0,0.0001848],[92255.0,0.28525877]]]
["bitfinex","BTCUSD",1740441700481,[[92192.0,0.09307617],[92191.0,0.3214],[92190.0,0.16755849],[92187.0,0.24452],[92174.0,0.08675849]],[[92222.0,0.0498],[92233.0,0.15],[92234.0,0.0794],[92267.0,0.28525877],[92298.0,0.20155849]]]
["bitfinex","BTCUSD",1740441700682,[[92193.0,0.41447617],[92190.0,0.16755849],[92187.0,0.24452],[92174.0,0.08675849],[92085.0,0.0107261]],[[92222.0,0.0498],[92232.0,0.0001848],[92233.0,0.15],[92234.0,0.0794],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441700878,[[92194.0,0.09307617],[92193.0,0.3214],[92190.0,0.16755849],[92187.0,0.24452],[92174.0,0.08675849]],[[92222.0,0.0498],[92232.0,0.0001848],[92233.0,0.15],[92234.0,0.0794],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441701203,[[92195.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849],[92026.0,0.0215019]],[[92234.0,0.15],[92235.0,0.0456],[92242.0,0.0001848],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441701204,[[92195.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849],[92026.0,0.0215019]],[[92234.0,0.15],[92235.0,0.0456],[92242.0,0.0001848],[92246.0,0.0798],[92263.0,0.01999995]]]
["bitfinex","BTCUSD",1740441701407,[[92195.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849],[92026.0,0.0215019]],[[92234.0,0.15],[92235.0,0.0456],[92242.0,0.0001848],[92245.0,0.00189733],[92246.0,0.0798]]]
["bitfinex","BTCUSD",1740441701900,[[92195.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849],[92026.0,0.0215019]],[[92234.0,0.15],[92235.0,0.0456],[92245.0,0.00189733],[92246.0,0.0798]]]
["bitfinex","BTCUSD",1740441701901,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92245.0,0.00189733],[92246.0,0.0798],[92401.0,0.4]]]
["bitfinex","BTCUSD",1740441702225,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92245.0,0.00189733],[92246.0,0.0798],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441702517,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.04578771],[92245.0,0.00189733],[92246.0,0.0798],[92267.0,0.28525877]]]
["bitfinex","BTCUSD",1740441702710,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92245.0,0.00189733],[92246.0,0.0798],[92259.0,0.00018771]]]
["bitfinex","BTCUSD",1740441703002,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92245.0,0.00189733],[92246.0,0.0798],[92276.0,0.01292]]]
["bitfinex","BTCUSD",1740441703223,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.00189733],[92246.0,0.0798]]]
["bitfinex","BTCUSD",1740441703518,[[92195.0,0.3214],[92191.0,0.09307617],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.08675849]],[[92234.0,0.15],[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92266.0,0.1148]]]
["bitfinex","BTCUSD",1740441703718,[[92196.0,0.09307617],[92195.0,0.3214],[92190.0,0.16755849],[92187.0,0.29332],[92174.0,0.10675849]],[[92234.0,0.15],[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92266.0,0.1148]]]
["bitfinex","BTCUSD",1740441704582,[[92197.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92176.0,0.02],[92174.0,0.10675849]],[[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92266.0,0.1148],[92273.0,0.01292]]]
["bitfinex","BTCUSD",1740441704808,[[92197.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92176.0,0.02],[92174.0,0.10675849]],[[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92265.0,0.00189728],[92266.0,0.1148]]]
["bitfinex","BTCUSD",1740441705020,[[92198.0,0.09307617],[92197.0,0.3214],[92190.0,0.16755849],[92187.0,0.29332],[92176.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92246.0,0.0798]]]
["bitfinex","BTCUSD",1740441705336,[[92199.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92182.0,0.02],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92271.0,0.1148]]]
["bitfinex","BTCUSD",1740441705507,[[92200.0,0.08675849],[92199.0,0.41447617],[92190.0,0.16755849],[92187.0,0.29332],[92182.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92266.0,0.00189715]]]
["bitfinex","BTCUSD",1740441705712,[[92201.0,0.41447617],[92200.0,0.08675849],[92190.0,0.16755849],[92187.0,0.29332],[92182.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92246.0,0.0798],[92266.0,0.00189715]]]
["bitfinex","BTCUSD",1740441705913,[[92201.0,0.4133892],[92200.0,0.08675849],[92196.0,0.05],[92190.0,0.16755849],[92187.0,0.29332]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92246.0,0.0798]]]
["bitfinex","BTCUSD",1740441706115,[[92202.0,0.0919892],[92201.0,0.3214],[92200.0,0.08675849],[92196.0,0.05],[92190.0,0.16755849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92244.0,0.0018972],[92245.0,0.15]]]
["bitfinex","BTCUSD",1740441706317,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92172.0,0.1516932]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92270.0,0.1148]]]
["bitfinex","BTCUSD",1740441706516,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92172.0,0.1716932]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92270.0,0.1148]]]
["bitfinex","BTCUSD",1740441706747,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92172.0,0.1716932]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92244.0,0.00189731],[92245.0,0.15]]]
["bitfinex","BTCUSD",1740441707457,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92174.0,0.10675849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92269.0,0.1148],[92553.0,60.0]]]
["bitfinex","BTCUSD",1740441707784,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,0.00196731],[92269.0,0.1148]]]
["bitfinex","BTCUSD",1740441707918,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92174.0,0.10675849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,0.00196731],[92269.0,0.1148]]]
["bitfinex","BTCUSD",1740441708121,[[92202.0,0.0919892],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,0.00196731],[92269.0,0.1148]]]
["bitfinex","BTCUSD",1740441708673,[[92202.0,0.09090101],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92175.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,0.11676731],[92732.0,60.0]]]
["bitfinex","BTCUSD",1740441708868,[[92202.0,0.09090101],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92171.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92267.0,0.00189731]]]
["bitfinex","BTCUSD",1740441709029,[[92202.0,0.09090101],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92174.0,0.10675849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15]]]
["bitfinex","BTCUSD",1740441709030,[[92202.0,0.09090101],[92201.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92174.0,0.10675849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92272.0,0.01999995]]]
["bitfinex","BTCUSD",1740441709233,[[92203.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92181.0,0.02],[92174.0,0.10675849]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740441709437,[[92204.0,0.09090101],[92203.0,0.3214],[92196.0,0.05],[92190.0,0.16755849],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740441710341,[[92205.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92185.0,0.02],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,7e-05],[92278.0,0.28525877]]]
["bitfinex","BTCUSD",1740441710710,[[92205.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92185.0,0.02],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,7e-05],[92271.0,0.00189719]]]
["bitfinex","BTCUSD",1740441710845,[[92205.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92185.0,0.02],[92181.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92245.0,0.15],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740441711984,[[92205.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92185.0,0.02]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740441711985,[[92206.0,0.08675849],[92205.0,0.41230101],[92196.0,0.05],[92190.0,0.16755849],[92185.0,0.04]],[[92228.0,0.00127897],[92235.0,0.0456],[92243.0,0.00018771],[92268.0,7e-05],[92300.0,0.02]]]
["bitfinex","BTCUSD",1740441712187,[[92207.0,0.39749437],[92206.0,0.08675849],[92196.0,0.05],[92190.0,0.16755849],[92186.0,0.02]],[[92228.0,0.00127897],[92243.0,0.00018771],[92245.0,0.15],[92251.0,0.0461],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441712550,[[92207.0,0.39749437],[92206.0,0.08675849],[92196.0,0.05],[92190.0,0.16755849],[92186.0,0.02]],[[92228.0,0.00127897],[92245.0,0.15],[92251.0,0.0461],[92257.0,0.079],[92259.0,0.00019015]]]
["bitfinex","BTCUSD",1740441712978,[[92207.0,0.39749437],[92206.0,0.08675849],[92196.0,0.05],[92190.0,0.16755849],[92186.0,0.02]],[[92228.0,0.00127897],[92244.0,0.00019015],[92245.0,0.15],[92251.0,0.0461],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441713146,[[92208.0,0.09090101],[92207.0,0.30659336],[92206.0,0.08675849],[92202.0,0.01292],[92196.0,0.05]],[[92228.0,0.00127897],[92244.0,0.00019015],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441713347,[[92209.0,0.39749437],[92206.0,0.08675849],[92202.0,0.01292],[92196.0,0.05],[92032.0,0.217314]],[[92228.0,0.00127897],[92244.0,0.00019015],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441713623,[[92210.0,0.09090101],[92209.0,0.30659336],[92206.0,0.08675849],[92202.0,0.01292],[92196.0,0.05]],[[92228.0,0.00127897],[92244.0,0.00019015],[92251.0,0.0461],[92257.0,0.079],[92310.0,0.02]]]
["bitfinex","BTCUSD",1740441713860,[[92219.0,0.08675849],[92218.0,0.0791],[92210.0,0.39749437],[92206.0,0.08675849],[92202.0,0.01292]],[[92228.0,0.00127897],[92251.0,0.0461],[92255.0,0.00019015],[92257.0,0.079],[92272.0,0.85267996]]]
["bitfinex","BTCUSD",1740441714034,[[92220.0,0.19976444],[92219.0,0.09090101],[92206.0,0.08675849],[92205.0,0.0791],[92202.0,0.01292]],[[92228.0,0.00127897],[92251.0,0.0461],[92257.0,0.079],[92271.0,0.00189687],[92272.0,0.85267996]]]
["bitfinex","BTCUSD",1740441714267,[[92220.0,0.19976444],[92219.0,0.09090101],[92206.0,0.08675849],[92205.0,0.0791],[92202.0,0.01292]],[[92228.0,0.00127897],[92237.0,0.00019015],[92251.0,0.0461],[92257.0,0.079],[92271.0,0.00189687]]]
["bitfinex","BTCUSD",1740441714854,[[92220.0,0.19976444],[92219.0,0.09090101],[92206.0,0.08675849],[92205.0,0.0791],[92202.0,0.01292]],[[92228.0,0.00127897],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079],[92271.0,0.00189687]]]
["bitfinex","BTCUSD",1740441715141,[[92220.0,0.19976444],[92219.0,0.09090101],[92206.0,0.08675849],[92205.0,0.0791],[92202.0,0.01292]],[[92228.0,0.00127897],[92251.0,0.0461],[92254.0,0.00019015],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441715346,[[92220.0,0.19976444],[92219.0,0.09090101],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92251.0,0.0461],[92254.0,0.00019015],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441717277,[[92220.0,0.19976444],[92219.0,0.09090101],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079],[92588.0,60.0]]]
["bitfinex","BTCUSD",1740441717429,[[92220.0,0.19976444],[92219.0,0.09090101],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92257.0,0.079],[92587.0,60.0]]]
["bitfinex","BTCUSD",1740441717633,[[92220.0,0.19976444],[92219.0,0.09090101],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92257.0,0.079],[92271.0,0.00189688]]]
["bitfinex","BTCUSD",1740441717829,[[92221.0,0.09090101],[92220.0,0.19976444],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441718034,[[92222.0,0.19976444],[92221.0,0.09090101],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92256.0,0.15],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441719164,[[92223.0,0.09090101],[92222.0,0.19976444],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92257.0,0.079]]]
["bitfinex","BTCUSD",1740441719165,[[92223.0,0.09090101],[92222.0,0.19976444],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92257.0,0.079],[92290.0,0.1148]]]
["bitfinex","BTCUSD",1740441719508,[[92223.0,0.09090101],[92222.0,0.19976444],[92207.0,0.24448],[92206.0,0.08675849],[92205.0,0.0791]],[[92228.0,0.00127897],[92237.0,0.00019116],[92251.0,0.0461],[92257.0,0.079],[92289.0,0.00189684]]]
["bitfinex","BTCUSD",1740441719726,[[92223.0,0.1776595],[92222.0,0.19976444],[92208.0,0.02],[92207.0,0.24448],[92206.0,0.08675849]],[[92228.0,0.00127897],[92267.0,0.0485],[92273.0,0.0804],[92289.0,0.00189684],[92291.0,0.28525877]]]
["bitfinex","BTCUSD",1740441719866,[[92224.0,0.29066545],[92223.0,0.08675849],[92216.0,0.0481],[92208.0,0.02],[92207.0,0.24448]],[[92228.0,0.00127897],[92253.0,0.00019116],[92267.0,0.0485],[92273.0,0.0804],[92289.0,0.00189684]]]
["bitfinex","BTCUSD",1740441720080,[[92225.0,0.0799],[92224.0,0.29066545],[92223.0,0.08675849],[92216.0,0.0481],[92211.0,0.02]],[[92228.0,0.00127897],[92261.0,0.00019116],[92267.0,0.0485],[92273.0,0.0804],[92297.0,0.00189657]]]
["bitfinex","BTCUSD",1740441720279,[[92227.0,0.19],[92226.0,0.29066545],[92225.0,0.0799],[92223.0,0.08675849],[92216.0,0.0481]],[[92228.0,0.00127897],[92285.0,0.1289],[92297.0,0.00189657],[92315.0,0.01292],[92320.0,0.28525877]]]
["bitfinex","BTCUSD",1740441720541,[[92227.0,0.17],[92226.0,0.29066545],[92225.0,0.0799],[92224.0,0.02],[92223.0,0.08675849]],[[92228.0,0.00127897],[92285.0,0.1289],[92314.0,0.00189622],[92317.0,0.0269286],[92320.0,0.28525877]]]
["bitfinex","BTCUSD",1740441720661,[[92226.0,0.29066545],[92225.0,0.0799],[92223.0,0.08675849],[92221.0,0.02],[92220.0,0.02]],[[92228.0,0.00127897],[92262.0,0.00019116],[92285.0,0.1289],[92314.0,0.00189622],[92315.0,0.1148]]]
["bitfinex","BTCUSD",1740441720862,[[92227.0,0.15],[92226.0,0.29066545],[92225.0,0.0799],[92223.0,0.08675849],[92221.0,0.02]],[[92228.0,0.00127897],[92285.0,0.1289],[92314.0,0.00189622],[92315.0,0.1148],[92324.0,0.01999995]]]
["bitfinex","BTCUSD",1740441721135,[[92227.0,0.01292],[92226.0,0.29066545],[92225.0,0.0799],[92223.0,0.08675849],[92219.0,0.02]],[[92228.0,0.00127897],[92264.0,0.00019116],[92285.0,0.1289],[92314.0,0.00189622],[92315.0,0.1148]]]
["bitfinex","BTCUSD",1740441721316,[[92227.0,0.29066545],[92225.0,0.0799],[92223.0,0.08675849],[92212.0,0.15],[92200.0,0.8809]],[[92228.0,0.00127897],[92264.0,0.00019116],[92284.0,0.15189629],[92285.0,0.0804],[92296.0,0.12772]]]
["bitfinex","BTCUSD",1740441721514,[[92227.0,0.29066545],[92223.0,0.08675849],[92215.0,0.0799],[92212.0,0.15],[92206.0,0.09967849]],[[92228.0,0.00127897],[92243.0,0.00019116],[92253.0,0.0485],[92258.0,0.15],[92259.0,0.0804]]]
["bitfinex","BTCUSD",1740441722119,[[92227.0,0.29066545],[92223.0,0.08675849],[92215.0,0.0799],[92206.0,0.09967849],[92058.0,0.02156903]],[[92228.0,0.00127897],[92243.0,0.00019116],[92253.0,0.0485],[92257.0,0.05482839],[92258.0,0.15]]]
["bitfinex","BTCUSD",1740441722317,[[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799],[92206.0,0.09967849]],[[92228.0,0.00127897],[92243.0,0.00019116],[92253.0,0.0485],[92256.0,0.15],[92257.0,0.05482839]]]
["bitfinex","BTCUSD",1740441723063,[[92239.0,0.04760917],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00019116],[92253.0,0.0485],[92256.0,0.15],[92257.0,0.05482839],[92405.0,0.4]]]
["bitfinex","BTCUSD",1740441723288,[[92239.0,0.04760917],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.0485],[92256.0,0.15],[92257.0,0.05482839],[92405.0,0.4]]]
["bitfinex","BTCUSD",1740441723461,[[92239.0,0.04760917],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.0485],[92256.0,0.15],[92257.0,0.05482839],[92321.0,0.0008487]]]
["bitfinex","BTCUSD",1740441723685,[[92239.0,0.04760917],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92256.0,0.15],[92321.0,0.0008487]]]
["bitfinex","BTCUSD",1740441723877,[[92239.0,0.04760917],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92321.0,0.0008487],[92413.0,0.48675849]]]
["bitfinex","BTCUSD",1740441724079,[[92239.0,0.0462912],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92321.0,0.0008487],[92413.0,0.48675849]]]
["bitfinex","BTCUSD",1740441724424,[[92239.0,0.0462912],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92295.0,0.30525872],[92296.0,0.01292]]]
["bitfinex","BTCUSD",1740441724865,[[92239.0,0.0462912],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92295.0,0.28525877],[92296.0,0.01292]]]
["bitfinex","BTCUSD",1740441725095,[[92239.0,0.0462912],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92295.0,0.30525872],[92296.0,0.01292]]]
["bitfinex","BTCUSD",1740441725723,[[92239.0,0.0462912],[92227.0,0.19976444],[92223.0,0.08675849],[92217.0,0.09090101],[92215.0,0.0799]],[[92243.0,0.00032079],[92253.0,0.1985],[92254.0,0.0548985],[92295.0,0.31817872],[92520.0,0.10352]]]
["bitfinex","BTCUSD",1740441725943,[[92239.0,0.0462912],[92227.0,0.19976444],[92217.0,0.09090101],[92215.0,0.0799],[92040.0,0.162972]],[[92243.0,0.00012963],[92253.0,0.1985],[92254.0,0.0548985],[92291.0,0.01292],[92295.0,0.28525877]]]
["bitfinex","BTCUSD",1740441726104,[[92239.0,0.0462912],[92227.0,0.19976444],[92217.0,0.09090101],[92215.0,0.0799],[92197.0,0.001693]],[[92243.0,0.00012963],[92253.0,0.1985],[92254.0,0.0548985],[92257.0,0.00019181],[92290.0,0.1148]]]
["bitfinex","BTCUSD",1740441726272,[[92239.0,0.0462912],[92227.0,0.19976444],[92217.0,0.09090101],[92215.0,0.0799],[92197.0,0.021693]],[[92242.0,0.00019181],[92243.0,0.00012963],[92253.0,0.1985],[92254.0,0.0548985],[92290.0,0.40005877]]]
["bitfinex","BTCUSD",1740441726471,[[92239.0,0.0462912],[92218.0,0.19976444],[92204.0,0.0814],[92202.0,0.01292],[92198.0,0.09090101]],[[92242.0,0.00019181],[92243.0,0.00012963],[92249.0,0.0543717],[92251.0,0.15],[92253.0,0.1985]]]
["bitfinex","BTCUSD",1740441726740,[[92239.0,0.0462912],[92218.0,0.19976444],[92204.0,0.0814],[92202.0,0.01292],[92198.0,0.09090101]],[[92242.0,0.00019181],[92243.0,0.00012963],[92249.0,0.0543717],[92251.0,0.15],[92253.0,0.0485]]]
["bitfinex","BTCUSD",1740441726940,[[92239.0,0.0462912],[92218.0,0.19976444],[92204.0,0.0814],[92201.0,0.01292],[92198.0,0.09090101]],[[92242.0,0.00019181],[92243.0,0.00012963],[92249.0,0.0543717],[92251.0,0.15],[92253.0,0.0485]]]
["bitfinex","BTCUSD",1740441727942,[[92239.0,0.00262942],[92218.0,0.19976444],[92204.0,0.0814],[92201.0,0.01292],[92198.0,0.09090101]],[[92242.0,0.00019181],[92243.0,0.00012963],[92250.0,0.05447788],[92251.0,0.15],[92253.0,0.0485]]]
["bitfinex","BTCUSD",1740441728247,[[92239.0,0.00262942],[92219.0,0.08675849],[92218.0,0.19976444],[92204.0,0.0814],[92201.0,0.01292]],[[92242.0,0.00019181],[92243.0,0.00012963],[92245.0,0.05459942],[92250.0,8.058e-05],[92251.0,0.15]]]
["bitfinex","BTCUSD",1740441728422,[[92239.0,0.00262942],[92219.0,0.08675849],[92218.0,0.19976444],[92204.0,0.0814],[92201.0,0.03292]],[[92243.0,0.00012963],[92251.0,0.15],[92262.0,0.00019223],[92265.0,0.05403987],[92276.0,8.058e-05]]]
["bitfinex","BTCUSD",1740441728628,[[92239.0,0.00262942],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444],[92201.0,0.03292]],[[92243.0,0.00012963],[92248.0,0.05461539],[92251.0,0.15],[92262.0,0.00019223],[92268.0,0.04937]]]
["bitfinex","BTCUSD",1740441728834,[[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444]],[[92243.0,0.00012963],[92251.0,0.15],[92262.0,0.00019223],[92268.0,0.04937],[92270.0,0.05435963]]]
["bitfinex","BTCUSD",1740441728999,[[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444]],[[92243.0,0.00012963],[92262.0,0.00019223],[92268.0,0.04937]]]
["bitfinex","BTCUSD",1740441729000,[[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92262.0,0.00019223],[92268.0,0.04937],[92305.0,0.01999995]]]
["bitfinex","BTCUSD",1740441729196,[[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92262.0,0.00019223],[92267.0,0.15],[92268.0,0.04937]]]
["bitfinex","BTCUSD",1740441729446,[[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849],[92218.0,0.19976444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92262.0,0.00019223],[92268.0,0.04937],[92310.0,0.01999995]]]
["bitfinex","BTCUSD",1740441729595,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849]],[[92243.0,0.00012963],[92268.0,0.04937],[92281.0,0.05469907],[92301.0,0.00189667],[92303.0,0.01292]]]
["bitfinex","BTCUSD",1740441729799,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849]],[[92243.0,0.00012963],[92256.0,0.00019223],[92268.0,0.04937],[92281.0,0.90737903],[92301.0,0.00189667]]]
["bitfinex","BTCUSD",1740441730060,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849]],[[92243.0,0.00012963],[92256.0,0.00019223],[92257.0,0.05482839],[92267.0,0.15],[92268.0,0.04937]]]
["bitfinex","BTCUSD",1740441730217,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92219.0,0.08675849]],[[92243.0,0.00012963],[92254.0,8.058e-05],[92256.0,0.00019223],[92257.0,0.05482839],[92267.0,0.15]]]
["bitfinex","BTCUSD",1740441730421,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92267.0,0.15],[92275.0,8.058e-05],[92323.0,0.1148]]]
["bitfinex","BTCUSD",1740441730625,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92264.0,0.00019223],[92267.0,0.15],[92323.0,0.1148]]]
["bitfinex","BTCUSD",1740441730960,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92257.0,0.05482839],[92267.0,0.15],[92307.0,0.01292],[92323.0,0.1148]]]
["bitfinex","BTCUSD",1740441731204,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92261.0,0.05429621],[92312.0,0.01999995],[92323.0,0.1148],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1740441731373,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92264.0,0.05473807],[92312.0,0.01999995],[92323.0,0.1148],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1740441731588,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92261.0,0.05429621],[92267.0,0.15],[92306.0,0.01292],[92312.0,0.01999995]]]
["bitfinex","BTCUSD",1740441731915,[[92241.0,0.08675849],[92239.0,0.00262942],[92231.0,0.08675849],[92230.0,0.0802],[92223.0,0.2444]],[[92243.0,0.00012963],[92258.0,0.05403666],[92267.0,0.15],[92307.0,0.01292],[92312.0,0.01999995]]]
["bitfinex","BTCUSD",1740441732090,[[92242.0,0.19976444],[92241.0,0.08101849],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92243.0,0.00012963],[92258.0,0.05403666],[92267.0,0.15],[92279.0,0.00014385],[92300.0,0.28525877]]]
["bitfinex","BTCUSD",1740441732248,[[92242.0,0.19976444],[92241.0,0.08101849],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92243.0,0.00012963],[92261.0,0.05429621],[92267.0,0.15],[92279.0,0.00014385],[92300.0,0.28525877]]]
["bitfinex","BTCUSD",1740441732445,[[92242.0,0.19976444],[92241.0,0.08101849],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92243.0,0.00012963],[92262.0,0.05420655],[92268.0,7e-05],[92279.0,8.058e-05],[92280.0,0.0495]]]
["bitfinex","BTCUSD",1740441732648,[[92242.0,0.19976444],[92241.0,0.08101849],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92243.0,1.657e-05],[92260.0,0.0548695],[92268.0,0.00021385],[92279.0,0.15],[92280.0,0.0495]]]
["bitfinex","BTCUSD",1740441732850,[[92242.0,0.19976444],[92241.0,0.08101849],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92243.0,1.657e-05],[92259.0,0.05419117],[92268.0,0.00021385],[92279.0,0.15],[92280.0,0.0495]]]
["bitfinex","BTCUSD",1740441733046,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92204.0,0.02]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.15],[92280.0,0.0495]]]
["bitfinex","BTCUSD",1740441733047,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92204.0,0.02]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.15009845],[92280.0,0.0495]]]
["bitfinex","BTCUSD",1740441733234,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92222.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92278.0,0.00189661],[92279.0,0.15009845]]]
["bitfinex","BTCUSD",1740441733676,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92222.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[95262.0,0.0021428]]]
["bitfinex","BTCUSD",1740441733877,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92222.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.15009845],[95262.0,0.0021428]]]
["bitfinex","BTCUSD",1740441734087,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92222.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[92310.0,0.01999995]]]
["bitfinex","BTCUSD",1740441734286,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92228.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[92310.0,0.01999995]]]
["bitfinex","BTCUSD",1740441734601,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92228.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[92312.0,0.01999995]]]
["bitfinex","BTCUSD",1740441734782,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92228.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[92310.0,0.01999995]]]
["bitfinex","BTCUSD",1740441734994,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92228.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,0.00021385],[92279.0,0.1519951],[92312.0,0.01999995]]]
["bitfinex","BTCUSD",1740441735198,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92228.0,0.01292]],[[92243.0,1.657e-05],[92257.0,0.05482839],[92268.0,7e-05],[92279.0,0.1519951],[92310.0,0.01999995]]]
["bitfinex","BTCUSD",1740441735345,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92230.0,0.0802]],[[92243.0,0.00086277],[92255.0,0.00014385],[92257.0,0.05482839],[92268.0,7e-05],[92279.0,0.0019951]]]
["bitfinex","BTCUSD",1740441735547,[[92242.0,0.19976444],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92230.0,0.0802]],[[92243.0,0.00086277],[92254.0,0.0548985],[92261.0,0.00014385],[92268.0,7e-05],[92279.0,9.845e-05]]]
["bitfinex","BTCUSD",1740441736204,[[92242.0,0.20128173],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92230.0,0.0802]],[[92298.0,0.15],[92299.0,0.18300795],[92716.0,0.15],[95250.0,0.0003996],[95251.0,0.0025]]]
["bitfinex","BTCUSD",1740441736440,[[92242.0,0.20128173],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92230.0,0.0802]],[[92279.0,0.05443581],[92280.0,0.00012953],[92296.0,0.15],[92297.0,0.18455734],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441736642,[[92242.0,0.22167284],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849],[92230.0,0.0802]],[[92279.0,0.05443581],[92280.0,0.00012953],[92295.0,0.18455734],[92296.0,0.15],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441736970,[[92243.0,0.08675849],[92242.0,0.22015555],[92239.0,0.00262942],[92232.0,0.09090101],[92231.0,0.08675849]],[[92279.0,0.05443581],[92280.0,0.00012953],[92294.0,0.15],[92295.0,0.18300795],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441737121,[[92244.0,0.08451711],[92243.0,0.08675849],[92242.0,0.22015555],[92239.0,0.00262942],[92232.0,0.09090101]],[[92279.0,0.05443581],[92280.0,0.00012953],[92294.0,0.15],[92295.0,0.18300795],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441737122,[[92244.0,0.08451711],[92243.0,0.08675849],[92242.0,0.22015555],[92239.0,0.00262942],[92232.0,0.09090101]],[[92279.0,0.05443581],[92280.0,0.00012953],[92294.0,0.00154939],[92295.0,0.18300795],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441737306,[[92244.0,0.13381711],[92243.0,0.08675849],[92242.0,0.22015555],[92239.0,0.00262942],[92232.0,0.09090101]],[[92279.0,0.05443581],[92280.0,0.00012953],[92294.0,0.00154939],[92295.0,0.18300795],[92314.0,0.00010731]]]
["bitfinex","BTCUSD",1740441737524,[[92253.0,0.08675849],[92245.0,0.19976444],[92244.0,0.13381711],[92243.0,0.08675849],[92242.0,0.02039111]],[[92280.0,0.00012953],[92283.0,0.05408381],[92314.0,0.00010731],[92320.0,0.18300795],[92340.0,0.02]]]
["bitfinex","BTCUSD",1740441737722,[[92254.0,0.00151695],[92253.0,0.08675849],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00154939],[92320.0,0.18300795],[92325.0,0.03291995]]]
["bitfinex","BTCUSD",1740441737909,[[92254.0,0.00151695],[92253.0,0.08675849],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00154939],[92320.0,0.18300795],[92325.0,0.01292]]]
["bitfinex","BTCUSD",1740441738108,[[92254.0,0.00151695],[92253.0,0.08675849],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00154939],[92315.0,0.15],[92320.0,0.2030079]]]
["bitfinex","BTCUSD",1740441738420,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92070.0,0.162919]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00164681],[92315.0,0.15],[92320.0,0.2030079]]]
["bitfinex","BTCUSD",1740441738616,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92206.0,0.20155849]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00164681],[92315.0,0.15],[92320.0,0.2030079]]]
["bitfinex","BTCUSD",1740441738840,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92224.0,0.0016924]],[[92279.0,0.05436333],[92280.0,0.00012953],[92314.0,0.00164681],[92315.0,0.15],[92320.0,0.2030079]]]
["bitfinex","BTCUSD",1740441739052,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92224.0,0.0016924]],[[92279.0,0.05436333],[92280.0,0.00012953],[92303.0,9.742e-05],[92314.0,0.00154939],[92315.0,0.2648]]]
["bitfinex","BTCUSD",1740441739259,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92224.0,0.0016924]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441740355,[[92254.0,0.00151695],[92245.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92236.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441741083,[[92255.0,0.19976444],[92254.0,0.00151695],[92244.0,0.1323],[92243.0,0.08675849],[92236.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441741286,[[92256.0,0.0015171],[92255.0,0.19976444],[92244.0,0.1323],[92243.0,0.08675849],[92236.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441741511,[[92256.0,0.0015171],[92255.0,0.19976444],[92244.0,0.083],[92243.0,0.08675849],[92236.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441741629,[[92255.0,0.19976444],[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849],[92236.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441742452,[[92255.0,0.19976444],[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849],[92237.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15154939],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441743288,[[92255.0,0.19976444],[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849],[92237.0,0.01288]],[[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497],[92289.0,0.0363]]]
["bitfinex","BTCUSD",1740441743445,[[92255.0,0.19976444],[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849],[92237.0,0.01288]],[[92278.0,0.00154939],[92279.0,0.05436333],[92280.0,0.00012953],[92283.0,0.15],[92284.0,0.0497]]]
["bitfinex","BTCUSD",1740441743649,[[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849],[92237.0,0.01288]],[[92284.0,0.0497]]]
["bitfinex","BTCUSD",1740441743650,[[92254.0,0.02],[92246.0,0.09090101],[92245.0,0.00151718],[92244.0,0.083],[92243.0,0.08675849]],[[92319.0,0.05470316],[92320.0,0.3265],[92324.0,0.01288],[92397.0,0.09172723],[92402.0,0.24436]]]
["bitfinex","BTCUSD",1740441743949,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92197.0,0.001693],[92190.0,0.10675849]],[[92397.0,0.09172723],[92402.0,0.24436]]]
["bitfinex","BTCUSD",1740441743950,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92197.0,0.001693],[92190.0,0.10675849]],[[92309.0,0.0547843],[92310.0,0.01999996],[92312.0,0.00012951],[92313.0,0.02],[92318.0,0.3265]]]
["bitfinex","BTCUSD",1740441744088,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92197.0,0.001693]],[[92309.0,0.0547843],[92310.0,0.01999996],[92312.0,0.00012951],[92313.0,0.02],[92318.0,0.3265]]]
["bitfinex","BTCUSD",1740441744285,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92197.0,0.001693]],[[92309.0,0.0547843],[92312.0,0.02012947],[92313.0,0.02],[92318.0,0.3265],[92488.0,0.40998832]]]
["bitfinex","BTCUSD",1740441744513,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92197.0,0.001693]],[[92309.0,0.0547843],[92310.0,0.01999996],[92312.0,0.00012951],[92313.0,0.02],[92318.0,0.3265]]]
["bitfinex","BTCUSD",1740441744844,[[92247.0,0.01905907],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92216.0,0.15]],[[92308.0,0.00323612],[92309.0,0.0547843],[92310.0,0.01999996],[92312.0,0.00012951],[92313.0,0.02]]]
["bitfinex","BTCUSD",1740441745001,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92216.0,0.15]],[[92308.0,0.00323612],[92309.0,0.0547843],[92310.0,0.01999996],[92312.0,0.00012951],[92313.0,0.02]]]
["bitfinex","BTCUSD",1740441745418,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92198.0,0.02]],[[92308.0,0.00323612],[92309.0,0.0547843],[92312.0,0.00012951],[92313.0,0.02]]]
["bitfinex","BTCUSD",1740441745419,[[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92198.0,0.02]],[[92305.0,0.01999996],[92308.0,0.00323612],[92309.0,0.0547843],[92312.0,0.00012951],[92313.0,0.02]]]
["bitfinex","BTCUSD",1740441745642,[[92249.0,0.00027106],[92247.0,0.00151724],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288]],[[92305.0,0.01972894],[92308.0,0.00323612],[92309.0,0.0547843],[92312.0,0.00012951],[92313.0,0.02]]]
["bitfinex","BTCUSD",1740441745973,[[92256.0,7e-08],[92250.0,0.0015174],[92246.0,0.09090101],[92244.0,0.083],[92211.0,0.15]],[[92303.0,0.20464651],[92304.0,0.32731303],[92305.0,0.02],[92308.0,0.00323612],[92312.0,0.00012951]]]
["bitfinex","BTCUSD",1740441746296,[[92256.0,7e-08],[92247.0,0.0015174],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288]],[[92302.0,0.00081303],[92303.0,0.20464651],[92304.0,0.3265],[92305.0,0.02],[92308.0,0.00323612]]]
["bitfinex","BTCUSD",1740441746616,[[92256.0,7e-08],[92247.0,0.0015174],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288]],[[92301.0,0.0395],[92302.0,0.00081303],[92303.0,0.20464651],[92304.0,0.3265],[92305.0,0.02]]]
["bitfinex","BTCUSD",1740441746817,[[92256.0,7e-08],[92247.0,0.0015174],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288]],[[92299.0,0.05471152],[92300.0,0.00081303],[92301.0,0.0395],[92302.0,0.15],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441747068,[[92256.0,0.32240007],[92247.0,0.0015174],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92510.0,60.0]]]
["bitfinex","BTCUSD",1740441747269,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92043.0,0.162966]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92509.0,60.0]]]
["bitfinex","BTCUSD",1740441747446,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92043.0,0.162966]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92508.0,60.0]]]
["bitfinex","BTCUSD",1740441747628,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92043.0,0.162966]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92349.0,0.01701133]]]
["bitfinex","BTCUSD",1740441747835,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92069.0,0.02139264]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92460.0,0.4]]]
["bitfinex","BTCUSD",1740441748056,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92069.0,0.02139264]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92323.0,0.01288]]]
["bitfinex","BTCUSD",1740441748254,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92226.0,0.01288],[92197.0,0.021693]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.15],[92323.0,0.01288]]]
["bitfinex","BTCUSD",1740441748421,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92303.0,0.15],[92503.0,60.0140086]]]
["bitfinex","BTCUSD",1740441748615,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92297.0,0.05411846],[92298.0,0.00081303],[92301.0,0.0395],[92303.0,0.15],[92328.0,0.01288]]]
["bitfinex","BTCUSD",1740441748869,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92295.0,0.05486342],[92296.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441749068,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92293.0,0.0543246],[92294.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441749273,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92291.0,0.05429772],[92292.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441749524,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92289.0,0.05487412],[92290.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441749767,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92288.0,0.00081303],[92289.0,0.05487412],[92301.0,0.0395],[92302.0,0.0008482],[92395.0,0.0008477]]]
["bitfinex","BTCUSD",1740441750084,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92287.0,0.0543138],[92288.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441750332,[[92256.0,0.32240007],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964],[92226.0,0.01288]],[[92285.0,0.05417774],[92286.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441750456,[[92256.0,0.32240007],[92251.0,0.24436],[92246.0,0.09090101],[92244.0,0.083],[92242.0,0.0016964]],[[92283.0,0.05430089],[92284.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441750660,[[92256.0,0.32240007],[92251.0,0.24436],[92246.0,0.09090101],[92244.0,0.083],[92243.0,0.01288]],[[92281.0,0.05474927],[92282.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441750857,[[92256.0,0.32240007],[92251.0,0.24436],[92246.0,0.09090101],[92244.0,0.083],[92243.0,0.01288]],[[92279.0,0.05417891],[92280.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441751087,[[92257.0,0.00151741],[92256.0,0.32240007],[92251.0,0.24436],[92246.0,0.09090101],[92244.0,0.083]],[[92299.0,0.05471152],[92300.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92322.0,0.02]]]
["bitfinex","BTCUSD",1740441751298,[[92258.0,0.3224],[92257.0,0.00151741],[92256.0,7e-08],[92251.0,0.24436],[92246.0,0.09090101]],[[92298.0,0.00081303],[92299.0,0.05471152],[92301.0,0.0395],[92302.0,0.0008482],[92312.0,0.02]]]
["bitfinex","BTCUSD",1740441751498,[[92259.0,0.00151727],[92258.0,0.3224],[92256.0,7e-08],[92251.0,0.24436],[92246.0,0.09090101]],[[92297.0,0.05411846],[92298.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92312.0,0.02]]]
["bitfinex","BTCUSD",1740441751815,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92251.0,0.24436],[92246.0,0.09090101]],[[92295.0,0.05486342],[92296.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92312.0,0.02]]]
["bitfinex","BTCUSD",1740441751955,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92293.0,0.0543246],[92294.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15]]]
["bitfinex","BTCUSD",1740441752156,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92320.0,0.01288]]]
["bitfinex","BTCUSD",1740441752604,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92309.0,0.02]]]
["bitfinex","BTCUSD",1740441752803,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92720.0,60.0]]]
["bitfinex","BTCUSD",1740441752983,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92472.0,0.4]]]
["bitfinex","BTCUSD",1740441753758,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92323.0,0.01288]]]
["bitfinex","BTCUSD",1740441753971,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92314.0,0.02]]]
["bitfinex","BTCUSD",1740441754186,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92292.0,0.05534756],[92301.0,0.0395],[92302.0,0.0008482],[92303.0,0.15],[92318.0,0.02]]]
["bitfinex","BTCUSD",1740441754386,[[92259.0,0.00151727],[92258.0,0.32252953],[92256.0,7e-08],[92252.0,0.08675849],[92251.0,0.24436]],[[92301.0,0.0395],[92302.0,0.0008482]]]
["bitfinex","BTCUSD",1740441754387,[[92262.0,0.08675849],[92260.0,0.4519],[92259.0,0.09241828],[92258.0,0.00012953],[92256.0,7e-08]],[[92291.0,0.05429772],[92300.0,0.00081303],[92301.0,0.0395],[92302.0,0.0008482],[92319.0,0.3265]]]
["bitfinex","BTCUSD",1740441754610,[[92273.0,0.07579088],[92263.0,0.00151708],[92262.0,0.08675849],[92260.0,0.4519],[92259.0,0.09090101]],[[92300.0,0.00081303],[92302.0,0.0008482],[92304.0,0.05477768],[92314.0,0.0395],[92319.0,0.3265]]]
["bitfinex","BTCUSD",1740441754899,[[92274.0,0.00151703],[92273.0,0.07579088],[92262.0,0.08675849],[92260.0,0.4519],[92259.0,0.09090101]],[[92299.0,0.05471152],[92300.0,0.00081303],[92302.0,0.0008482],[92314.0,0.0395],[92319.0,0.3265]]]
["bitfinex","BTCUSD",1740441755101,[[92274.0,0.00151703],[92273.0,0.07579088],[92262.0,0.08675849],[92260.0,0.4519],[92259.0,0.09090101]],[[92298.0,0.00081303],[92302.0,0.0008482],[92304.0,0.05477768],[92314.0,0.0395],[92319.0,0.3265]]]
["bitfinex","BTCUSD",1740441755465,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92301.0,0.00081303],[92302.0,0.0008482],[92304.0,0.05477768],[92314.0,0.0395],[92344.0,0.02]]]
["bitfinex","BTCUSD",1740441755674,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92300.0,0.05427345],[92301.0,0.00081303],[92302.0,0.0008482],[92314.0,0.0395],[92341.0,0.02]]]
["bitfinex","BTCUSD",1740441755919,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92300.0,0.05427345],[92302.0,0.0008482],[92314.0,0.0395],[92340.0,0.00081303],[92341.0,0.02]]]
["bitfinex","BTCUSD",1740441756148,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92301.0,0.05443387],[92302.0,0.0008482],[92314.0,0.0395],[92340.0,0.15081303],[92341.0,0.02]]]
["bitfinex","BTCUSD",1740441756313,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92299.0,0.05471152],[92300.0,0.00081303],[92302.0,0.0008482],[92314.0,0.0395],[92330.0,0.02]]]
["bitfinex","BTCUSD",1740441756542,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92301.0,0.05443387],[92302.0,0.0008482],[92314.0,0.0395],[92329.0,0.15081303],[92446.0,0.86698878]]]
["bitfinex","BTCUSD",1740441756738,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92300.0,0.00081303],[92301.0,0.05443387],[92302.0,0.0008482],[92314.0,0.0395],[92329.0,0.15]]]
["bitfinex","BTCUSD",1740441757340,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92299.0,0.05471152],[92300.0,0.00081303],[92302.0,0.0008482],[92314.0,0.0395],[92329.0,0.15]]]
["bitfinex","BTCUSD",1740441757574,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92301.0,0.05443387],[92302.0,0.0008482],[92314.0,0.0395],[92328.0,0.00081303],[92341.0,0.02]]]
["bitfinex","BTCUSD",1740441757770,[[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849],[92260.0,0.1295]],[[92293.0,0.01700982],[92299.0,0.05471152],[92300.0,0.00081303],[92302.0,0.0008482],[92314.0,0.0395]]]
["bitfinex","BTCUSD",1740441757973,[[92275.0,0.0831],[92274.0,0.00151703],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849]],[[92293.0,0.07133442],[92302.0,0.0008482],[92313.0,0.15],[92314.0,0.0395],[92336.0,0.00081303]]]
["bitfinex","BTCUSD",1740441758181,[[92276.0,0.00151684],[92275.0,0.0831],[92273.0,0.07579088],[92263.0,0.3224],[92262.0,0.08675849]],[[92293.0,0.07133442],[92302.0,0.0008482],[92312.0,0.00081303],[92313.0,0.15],[92327.0,0.0395]]]
["bitfinex","BTCUSD",1740441758380,[[92277.0,0.41330101],[92276.0,0.00151684],[92275.0,0.0831],[92273.0,0.07579088],[92262.0,0.08675849]],[[92302.0,0.0008482],[92312.0,0.00081303],[92313.0,0.15],[92327.0,0.0395]]]
["bitfinex","BTCUSD",1740441758381,[[92277.0,0.41330101],[92276.0,0.00151684],[92275.0,0.0831],[92273.0,0.07579088],[92262.0,0.08675849]],[[92301.0,0.05443387],[92302.0,0.0008482],[92312.0,0.00081303],[92313.0,0.15],[92327.0,0.0395]]]
["bitfinex","BTCUSD",1740441758672,[[92278.0,0.00151677],[92277.0,0.41330101],[92275.0,0.0831],[92273.0,0.07579088],[92262.0,0.08675849]],[[92301.0,0.05443387],[92302.0,0.0008482],[92312.0,0.00081303],[92313.0,0.15],[92327.0,0.0395]]]
["bitfinex","BTCUSD",1740441758890,[[92278.0,0.00151677],[92277.0,0.41330101],[92275.0,0.0831],[92273.0,0.07579088],[92262.0,0.08675849]],[[92302.0,0.05565078],[92313.0,0.15],[92326.0,0.00081303],[92327.0,0.0395],[92345.0,0.33938]]]
["bitfinex","BTCUSD",1740441759297,[[92283.0,0.08675849],[92278.0,0.00151677],[92277.0,0.41330101],[92275.0,0.0831],[92273.0,0.07579088]],[[92302.0,0.05565078],[92325.0,0.00081303],[92327.0,0.0395],[92344.0,0.15],[92345.0,0.33938]]]
["bitfinex","BTCUSD",1740441759496,[[92284.0,0.00151674],[92283.0,0.08675849],[92277.0,0.41330101],[92275.0,0.0831],[92273.0,0.07579088]],[[92302.0,0.05565078],[92325.0,0.00081303],[92327.0,0.0395],[92344.0,0.15],[92345.0,0.33938]]]
["bitfinex","BTCUSD",1740441759497,[[92284.0,0.00151674],[92283.0,0.08675849],[92277.0,0.41330101],[92275.0,0.0831],[92273.0,0.07579088]],[[92302.0,0.05565078],[92325.0,0.00081303],[92327.0,0.0395],[92344.0,0.15],[92345.0,0.3265]]]
["bitfinex","BTCUSD",1740441759767,[[92285.0,0.09090101],[92284.0,0.00151674],[92283.0,0.08675849],[92277.0,0.3224],[92275.0,0.0831]],[[92302.0,0.0008482],[92307.0,0.05463868],[92325.0,0.00081303],[92327.0,0.0395],[92344.0,0.15]]]
["bitfinex","BTCUSD",1740441759928,[[92285.0,0.41330101],[92284.0,0.00151672],[92283.0,0.08675849],[92275.0,0.0831],[92226.0,0.02]],[[92302.0,0.0008482],[92327.0,0.0395],[92344.0,0.15]]]
["bitfinex","BTCUSD",1740441759929,[[92285.0,0.41330101],[92284.0,0.00151672],[92283.0,0.08675849],[92275.0,0.0831],[92226.0,0.02]],[[92301.0,0.05443387],[92302.0,0.0008482],[92327.0,0.0395],[92343.0,0.01369303],[92344.0,0.15]]]
["bitfinex","BTCUSD",1740441760133,[[92286.0,0.00151673],[92285.0,0.41330101],[92283.0,0.08675849],[92275.0,0.0831],[92224.0,0.0216924]],[[92301.0,0.05443387],[92302.0,0.0008482],[92327.0,0.0395],[92342.0,0.15],[92343.0,0.01369303]]]
["bitfinex","BTCUSD",1740441760379,[[92286.0,0.00151673],[92285.0,0.41330101],[92283.0,0.08675849],[92275.0,0.0831],[92226.0,0.02]],[[92301.0,0.05443387],[92302.0,0.0008482],[92327.0,0.0395],[92334.0,0.15],[92335.0,0.02]]]
["bitfinex","BTCUSD",1740441760607,[[92285.0,0.41330101],[92283.0,0.08675849],[92275.0,0.0831],[92235.0,0.02],[92226.0,0.02]],[[92301.0,0.05443387],[92302.0,0.0008482],[92326.0,0.00189592],[92327.0,0.0395],[92359.0,0.02]]]
["bitfinex","BTCUSD",1740441760804,[[92286.0,0.0463],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101],[92275.0,0.0831]],[[92302.0,0.0008482],[92318.0,0.05463319],[92327.0,0.0395],[92341.0,0.00189588],[92359.0,0.02]]]
["bitfinex","BTCUSD",1740441760979,[[92286.0,0.04777533],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101],[92275.0,0.0831]],[[92301.0,0.05443387],[92302.0,0.0008482],[92327.0,0.0395],[92344.0,0.02],[92352.0,0.01288]]]
["bitfinex","BTCUSD",1740441761245,[[92286.0,0.04777533],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101],[92275.0,0.0831]],[[92301.0,0.05443387],[92302.0,0.0008482],[92327.0,0.0395],[92343.0,0.00189588],[92344.0,0.02]]]
["bitfinex","BTCUSD",1740441761420,[[92286.0,0.04777533],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101],[92275.0,0.0831]],[[92302.0,0.0008482],[92308.0,0.05418082],[92327.0,0.0395],[92343.0,0.00189588],[92346.0,0.02]]]
["bitfinex","BTCUSD",1740441761552,[[92286.0,0.04777533],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101],[92275.0,0.0831]],[[92299.0,0.0008482],[92302.0,0.0008482],[92307.0,0.05463868],[92327.0,0.0395],[92343.0,0.00189588]]]
["bitfinex","BTCUSD",1740441761753,[[92287.0,0.079],[92286.0,0.04777533],[92285.0,0.3224],[92283.0,0.08675849],[92276.0,0.09090101]],[[92299.0,0.0008482],[92302.0,0.0008482],[92304.0,0.05477768],[92327.0,0.0395],[92343.0,0.00189588]]]
["bitfinex","BTCUSD",1740441761973,[[92288.0,0.00147531],[92287.0,0.079],[92286.0,0.0463],[92285.0,0.3224],[92283.0,0.08675849]],[[92299.0,0.0008482],[92302.0,0.0008482]]]
["bitfinex","BTCUSD",1740441761974,[[92288.0,0.00147531],[92287.0,0.079],[92286.0,0.0463],[92285.0,0.3224],[92283.0,0.08675849]],[[92299.0,0.0008482],[92302.0,0.0008482],[92314.0,0.054602],[92340.0,0.0395],[92353.0,0.01477587]]]
["bitfinex","BTCUSD",1740441762234,[[92293.0,0.08675849],[92288.0,0.00147531],[92287.0,0.079],[92286.0,0.0463],[92285.0,0.3224]],[[92299.0,0.0008482],[92302.0,0.0008482],[92320.0,0.05447164],[92340.0,0.0395],[92353.0,0.00189587]]]
["bitfinex","BTCUSD",1740441762372,[[92294.0,0.00147496],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92285.0,0.3224]],[[92299.0,0.0008482],[92302.0,0.0008482],[92316.0,0.05496815],[92340.0,0.0395],[92353.0,0.00189587]]]
["bitfinex","BTCUSD",1740441762739,[[92294.0,0.00147496],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92285.0,0.3224]],[[92299.0,0.0008482],[92302.0,0.0008482],[92310.0,0.05495376],[92340.0,0.0395],[92355.0,0.15]]]
["bitfinex","BTCUSD",1740441762939,[[92294.0,0.00147496],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92340.0,0.0395]]]
["bitfinex","BTCUSD",1740441762940,[[92295.0,0.41330101],[92294.0,0.00147496],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92312.0,0.05465501],[92340.0,0.0395],[92354.0,0.00189573]]]
["bitfinex","BTCUSD",1740441763135,[[92296.0,0.414776],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92245.0,0.02]],[[92299.0,0.0008482],[92302.0,0.0008482],[92320.0,0.05447164],[92340.0,0.0395],[92354.0,0.00189573]]]
["bitfinex","BTCUSD",1740441763292,[[92296.0,0.41330101],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92245.0,0.02]],[[92299.0,0.0008482],[92301.0,0.05443387],[92302.0,0.0008482],[92340.0,0.0395],[92354.0,0.00189573]]]
["bitfinex","BTCUSD",1740441763682,[[92296.0,0.40686101],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92245.0,0.02]],[[92299.0,0.0008482],[92301.0,0.05443387],[92302.0,0.0008482],[92340.0,0.0395],[92354.0,0.02189573]]]
["bitfinex","BTCUSD",1740441763879,[[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92245.0,0.02]],[[92299.0,0.0008482],[92302.0,0.0008482],[92306.0,0.05455029],[92340.0,0.0395],[92354.0,0.00189573]]]
["bitfinex","BTCUSD",1740441764096,[[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92259.0,0.15]],[[92299.0,0.0008482],[92302.0,0.0008482],[92340.0,0.0395]]]
["bitfinex","BTCUSD",1740441764097,[[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92259.0,0.15]],[[92299.0,0.0008482],[92302.0,0.0008482],[92308.0,0.05418082],[92340.0,0.0395],[92367.0,0.00189577]]]
["bitfinex","BTCUSD",1740441764302,[[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463],[92259.0,0.15]],[[92299.0,0.0008482],[92302.0,0.0008482],[92306.0,0.05455029],[92340.0,0.0395],[92358.0,0.02]]]
["bitfinex","BTCUSD",1740441764502,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92306.0,0.05455029],[92340.0,0.0395],[92357.0,0.00189569]]]
["bitfinex","BTCUSD",1740441764741,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92306.0,0.05455029],[92340.0,0.0395],[92357.0,0.02189569]]]
["bitfinex","BTCUSD",1740441765148,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92304.0,0.05477768],[92340.0,0.0395],[92356.0,0.15]]]
["bitfinex","BTCUSD",1740441765298,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.0008482],[92302.0,0.0008482],[92304.0,0.05477768],[92340.0,0.0395],[92355.0,0.00189571]]]
["bitfinex","BTCUSD",1740441765504,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.01785352],[92302.0,0.0008482],[92305.0,0.05462947],[92339.0,0.15],[92340.0,0.0395]]]
["bitfinex","BTCUSD",1740441765711,[[92297.0,0.00147496],[92296.0,0.40573367],[92293.0,0.08675849],[92287.0,0.079],[92286.0,0.0463]],[[92299.0,0.01785352],[92302.0,0.0008482],[92303.0,0.05464651],[92338.0,0.00189574],[92339.0,0.15]]]
["bitfinex","BTCUSD",1740441766457,[[92298.0,0.48473367],[92297.0,0.00147496],[92293.0,0.08675849],[92286.0,0.0463],[92253.0,0.02]],[[92299.0,0.01785352],[92302.0,0.0008482],[92321.0,0.05450743],[92338.0,0.00189574],[92339.0,0.15]]]
["bitfinex","BTCUSD",1740441766671,[[92298.0,0.48359167],[92293.0,0.08675849],[92289.0,0.24428],[92286.0,0.0463],[92253.0,0.02]],[[92299.0,0.01785352],[92302.0,0.0008482],[92311.0,0.05440761],[92338.0,0.00189574],[92339.0,0.15]]]
["bitfinex","BTCUSD",1740441766991,[[92298.0,0.48359167],[92293.0,0.08675849],[92289.0,0.24428],[92286.0,0.0463],[92254.0,0.02]],[[92299.0,0.0008482],[92302.0,0.0008482],[92313.0,0.05402321],[92338.0,0.00189574],[92352.0,0.15]]]
["bitfinex","BTCUSD",1740441767194,[[92298.0,0.48359167],[92293.0,0.08675849],[92289.0,0.24428],[92286.0,0.0463],[92282.0,0.01288]],[[92299.0,0.0008482],[92302.0,0.0008482],[92313.0,0.05402321],[92352.0,0.15]]]
["bitfinex","BTCUSD",1740441767195,[[92298.0,0.48359167],[92293.0,0.08675849],[92289.0,0.24428],[92286.0,0.0463],[92282.0,0.01288]],[[92299.0,0.0008482],[92302.0,0.0008482],[92313.0,0.05402321],[92351.0,0.00189555],[92352.0,0.15]]]
["bitfinex","BTCUSD",1740441767488,[[92304.0,0.0779],[92303.0,0.0497],[92298.0,0.46162669],[92293.0,0.08675849],[92289.0,0.24428]],[[92350.0,0.05425931],[92351.0,0.00189555],[92370.0,0.0404],[92371.0,0.0008],[92382.0,0.02]]]
["bitfinex","BTCUSD",1740441767691,[[92325.0,0.0497],[92324.0,0.0779],[92323.0,0.08675849],[92313.0,0.08675849],[92305.0,0.40606553]],[[92350.0,0.05425931],[92351.0,0.00012951],[92367.0,0.00189514],[92381.0,0.3273],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441767848,[[92335.0,2e-08],[92326.0,0.32387369],[92325.0,0.0497],[92324.0,0.0779],[92323.0,0.08675849]],[[92350.0,0.05425931],[92351.0,0.00012951],[92381.0,0.3273],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441767849,[[92335.0,2e-08],[92326.0,0.32387369],[92325.0,0.0497],[92324.0,0.0779],[92323.0,0.08675849]],[[92350.0,0.05425931],[92351.0,0.00012951],[92374.0,0.00189506],[92381.0,0.3273],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441768050,[[92335.0,2e-08],[92327.0,0.00147369],[92326.0,0.3224],[92325.0,0.0497],[92324.0,0.0779]],[[92350.0,0.05425931],[92351.0,0.00012951],[92380.0,0.00189506],[92381.0,0.3273],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441768370,[[92336.0,0.0828],[92335.0,2e-08],[92327.0,0.00147369],[92326.0,0.3224],[92325.0,0.0497]],[[92350.0,0.05425931],[92351.0,0.00012951],[92380.0,0.00189506],[92381.0,0.3273],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441768574,[[92337.0,0.00147362],[92336.0,0.0828],[92335.0,2e-08],[92326.0,0.3224],[92325.0,0.0497]],[[92350.0,0.05425931],[92351.0,0.00012951],[92381.0,0.3265],[92385.0,0.0404],[92389.0,0.0008]]]
["bitfinex","BTCUSD",1740441768959,[[92335.0,2e-08],[92326.0,0.3224],[92325.0,0.0497],[92283.0,0.10675849],[92153.0,0.05429557]],[[92350.0,0.05425931],[92351.0,0.00012951],[92381.0,0.3265],[92385.0,0.0404],[92389.0,0.0008]]]
["bitfinex","BTCUSD",1740441769170,[[92335.0,2e-08],[92326.0,0.3224],[92325.0,0.0497],[92283.0,0.10675849],[92148.0,0.05431686]],[[92350.0,0.05425931],[92351.0,0.00012951],[92381.0,0.3265],[92385.0,0.0404],[92389.0,0.0008]]]
["bitfinex","BTCUSD",1740441769370,[[92335.0,0.32240002],[92325.0,0.0497],[92308.0,0.15],[92292.0,0.02],[92284.0,0.02]],[[92350.0,0.05425931],[92351.0,0.00012951],[92381.0,0.3265],[92385.0,0.0404],[92389.0,0.0008]]]
["bitfinex","BTCUSD",1740441769574,[[92335.0,0.32240002],[92325.0,0.0497],[92308.0,0.15],[92291.0,0.02],[92285.0,0.02]],[[92351.0,0.00012951],[92355.0,0.05450575],[92380.0,0.00189494],[92381.0,0.3265],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441769794,[[92335.0,0.32240002],[92325.0,0.0497],[92308.0,0.15],[92291.0,0.02],[92285.0,0.02]],[[92351.0,0.05460586],[92380.0,0.00189477],[92381.0,0.3265],[92385.0,0.0404],[92410.0,0.0340086]]]
["bitfinex","BTCUSD",1740441770003,[[92335.0,0.32240002],[92325.0,0.0497],[92308.0,0.15],[92289.0,0.26428],[92285.0,0.02]],[[92351.0,0.05460586],[92380.0,0.00189477],[92381.0,0.3265],[92385.0,0.0404],[92410.0,0.0340086]]]
["bitfinex","BTCUSD",1740441770205,[[92335.0,0.32240002],[92325.0,0.0497],[92308.0,0.15],[92289.0,0.24428],[92287.0,0.02]],[[92351.0,0.05460586],[92380.0,0.00189477],[92381.0,0.3265],[92385.0,0.0404],[92410.0,0.0340086]]]
["bitfinex","BTCUSD",1740441770377,[[92337.0,0.08675849],[92335.0,0.31967747],[92325.0,0.0497],[92308.0,0.15],[92292.0,0.02]],[[92350.0,0.00262219],[92351.0,0.05460586],[92380.0,0.00189477],[92381.0,0.3265],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441770976,[[92337.0,0.08675849],[92335.0,0.31967747],[92325.0,0.0497],[92308.0,0.15],[92292.0,0.02]],[[92380.0,0.15189477],[92381.0,0.3265],[92385.0,0.0404],[92578.0,0.4],[92709.0,60.0]]]
["bitfinex","BTCUSD",1740441771177,[[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497],[92308.0,0.15]],[[92380.0,0.15232636],[92385.0,0.0404],[92391.0,0.3265],[92491.0,1.6185],[92539.0,2.6937]]]
["bitfinex","BTCUSD",1740441771536,[[92338.0,0.31967747],[92337.0,0.12740209],[92326.0,0.08219167],[92325.0,0.0497],[92308.0,0.15]],[[92378.0,0.05467923],[92379.0,0.0025624],[92380.0,0.15232636],[92385.0,0.0404],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441771737,[[92338.0,0.31967747],[92337.0,0.12740209],[92326.0,0.08219167],[92325.0,0.0497],[92308.0,0.15]],[[92376.0,0.0547916],[92377.0,0.00189479],[92379.0,0.0025624],[92380.0,0.15043159],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441771916,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.12740209],[92326.0,0.08219167],[92325.0,0.0497]],[[92374.0,0.05424226],[92375.0,0.00189479],[92380.0,0.15043159],[92391.0,0.3265],[92407.0,0.02]]]
["bitfinex","BTCUSD",1740441772134,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92372.0,0.05450435],[92373.0,0.00189479],[92375.0,0.00257778],[92380.0,0.15043159],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441772135,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92372.0,0.05450435],[92373.0,0.00189479],[92375.0,0.00257778],[92380.0,0.00043159],[92390.0,0.15]]]
["bitfinex","BTCUSD",1740441772328,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92371.0,0.00189474],[92372.0,0.05450435],[92373.0,0.00257809],[92380.0,0.00043159],[92390.0,0.15]]]
["bitfinex","BTCUSD",1740441772536,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92371.0,0.00189474],[92380.0,0.00043159],[92390.0,0.15]]]
["bitfinex","BTCUSD",1740441772537,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92370.0,0.0542764],[92371.0,0.00189474],[92380.0,0.00043159],[92390.0,0.15],[92402.0,0.02]]]
["bitfinex","BTCUSD",1740441772733,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92379.0,0.05487417],[92380.0,0.00043159],[92389.0,0.00269474],[92390.0,0.15],[92402.0,0.02]]]
["bitfinex","BTCUSD",1740441772946,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92378.0,0.00189474],[92379.0,0.05487417],[92380.0,0.00043159],[92389.0,0.0008],[92390.0,0.15]]]
["bitfinex","BTCUSD",1740441773657,[[92339.0,0.0754],[92338.0,0.31967747],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92350.0,0.0008486],[92378.0,0.00189474],[92379.0,0.05487417],[92380.0,0.00043159],[92389.0,0.0008]]]
["bitfinex","BTCUSD",1740441773941,[[92340.0,0.31967747],[92339.0,0.0754],[92337.0,0.08675849],[92326.0,0.08219167],[92325.0,0.0497]],[[92350.0,0.0008486],[92378.0,0.00189474],[92379.0,0.05487417],[92389.0,0.0008],[92578.0,0.4]]]
["bitfinex","BTCUSD",1740441774317,[[92339.0,0.0754],[92337.0,0.08675849]],[[92350.0,0.0008486],[92578.0,0.4]]]
["bitfinex","BTCUSD",1740441774318,[[92349.0,0.07465546],[92341.0,0.44946914],[92339.0,0.0754],[92337.0,0.08675849],[92304.0,0.02]],[[92350.0,0.0008486],[92364.0,0.05444624],[92390.0,0.00189474],[92399.0,0.078],[92411.0,0.3265]]]
["bitfinex","BTCUSD",1740441774521,[[92349.0,0.07465546],[92341.0,0.44946914],[92339.0,0.0754],[92337.0,0.08675849],[92301.0,0.02]],[[92350.0,0.0008486],[92360.0,0.05473717],[92398.0,0.0018945],[92399.0,0.078],[92410.0,0.0340086]]]
["bitfinex","BTCUSD",1740441774722,[[92349.0,0.07465546],[92341.0,0.44946914],[92339.0,0.0754],[92337.0,0.08675849],[92302.0,0.02]],[[92350.0,0.0008486],[92361.0,0.05402061],[92398.0,0.1518945],[92399.0,0.078],[92407.0,0.03699655]]]
["bitfinex","BTCUSD",1740441774935,[[92349.0,0.07465546],[92341.0,0.44946914],[92339.0,0.0754],[92337.0,0.08675849],[92302.0,0.02]],[[92350.0,0.00127993],[92359.0,0.05484039],[92398.0,0.1518945],[92399.0,0.078],[92407.0,0.01699655]]]
["bitfinex","BTCUSD",1740441775147,[[92349.0,0.07465546],[92341.0,0.44946914],[92339.0,0.0754],[92337.0,0.08675849],[92302.0,0.02]],[[92350.0,0.00127993],[92360.0,0.05473717],[92398.0,0.1518945],[92399.0,0.078],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1740441775450,[[92349.0,0.39433293],[92342.0,0.08219167],[92341.0,0.0476],[92339.0,0.0754],[92337.0,0.08675849]],[[92350.0,0.01827832],[92360.0,0.05473717],[92398.0,0.0018945],[92399.0,0.078],[92415.0,0.02]]]
["bitfinex","BTCUSD",1740441775876,[[92349.0,0.39433293],[92342.0,0.08219167],[92341.0,0.0476],[92339.0,0.0754],[92337.0,0.08675849]],[[92350.0,0.01827832],[92360.0,0.05473717],[92398.0,0.1518945],[92399.0,0.078],[92415.0,0.02]]]
["bitfinex","BTCUSD",1740441776088,[[92349.0,0.39433293],[92342.0,0.08219167],[92341.0,0.0476],[92339.0,0.0754],[92337.0,0.09959849]],[[92350.0,0.01827832],[92364.0,0.05444624],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441776294,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92107.0,0.01699647]],[[92350.0,0.01827832],[92361.0,0.05402061],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441776492,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92107.0,0.01699647]],[[92350.0,0.01827832],[92362.0,0.05423597],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441776698,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92107.0,0.01699647]],[[92350.0,0.01827832],[92361.0,0.05402061],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441776896,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92309.0,0.02]],[[92350.0,0.01827832],[92367.0,0.05412328],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441777258,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.01827832],[92374.0,0.05424226],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441777554,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.01827832],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441777555,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92367.0,0.05412328],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441777785,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92368.0,0.05457866],[92397.0,0.00189462],[92398.0,0.15],[92399.0,0.078]]]
["bitfinex","BTCUSD",1740441777935,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92368.0,0.05457866],[92397.0,0.00189462],[92399.0,0.078],[92586.0,0.4]]]
["bitfinex","BTCUSD",1740441778106,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92367.0,0.05412328],[92398.0,0.15189438],[92399.0,0.078],[92586.0,0.4]]]
["bitfinex","BTCUSD",1740441778308,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92370.0,0.0542764],[92398.0,0.15189438],[92399.0,0.078],[92425.0,0.01284]]]
["bitfinex","BTCUSD",1740441778564,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92368.0,0.05457866],[92398.0,0.15189438],[92399.0,0.078],[92664.0,60.0]]]
["bitfinex","BTCUSD",1740441778710,[[92349.0,0.47713293],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92368.0,0.05457866],[92398.0,0.15189438],[92406.0,0.0814],[92411.0,0.3669]]]
["bitfinex","BTCUSD",1740441778912,[[92349.0,0.4757357],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92368.0,0.05457866],[92398.0,0.15189438],[92406.0,0.0814],[92411.0,0.3669]]]
["bitfinex","BTCUSD",1740441779329,[[92349.0,0.4757357],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92372.0,0.05450435],[92398.0,0.15189438],[92406.0,0.0814],[92411.0,0.3669]]]
["bitfinex","BTCUSD",1740441779529,[[92349.0,0.4757357],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92398.0,0.15189438],[92406.0,0.0814],[92411.0,0.3669]]]
["bitfinex","BTCUSD",1740441779530,[[92349.0,0.4757357],[92342.0,0.08219167],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994]],[[92350.0,0.00127993],[92370.0,0.0542764],[92398.0,0.00189438],[92405.0,0.15],[92406.0,0.0814]]]
["bitfinex","BTCUSD",1740441779729,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92335.0,0.001994],[92332.0,0.15]],[[92350.0,0.00127993],[92391.0,0.0541271],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441779957,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92172.0,0.05626726]],[[92350.0,0.00127993],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441779958,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92172.0,0.05626726]],[[92350.0,0.00127993],[92388.0,0.05423311],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441780126,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92172.0,0.05626726]],[[92350.0,0.00127993],[92377.0,0.05477827],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441780342,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92172.0,0.05626726]],[[92350.0,0.00127993],[92388.0,0.05423311],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441780563,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92316.0,0.02]],[[92350.0,0.00127993],[92388.0,0.05423311],[92404.0,0.00189443],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441780750,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92318.0,0.02]],[[92350.0,0.00127993],[92372.0,0.05450435],[92405.0,0.00189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441780926,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92318.0,0.02]],[[92350.0,0.00127993],[92381.0,0.05415717],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441781133,[[92349.0,0.55792737],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92318.0,0.02]],[[92350.0,0.00127993],[92370.0,0.0542764],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441781350,[[92349.0,0.5512607],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441781351,[[92349.0,0.5512607],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92366.0,0.05476282],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441781778,[[92349.0,0.7953807],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92373.0,0.0544883],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441781985,[[92349.0,0.7953807],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92369.0,0.05433391],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441782183,[[92349.0,0.79429661],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92367.0,0.05412328],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441782660,[[92349.0,0.79429661],[92341.0,0.0476],[92337.0,0.09959849],[92332.0,0.15],[92309.0,0.02]],[[92350.0,0.00127993],[92364.0,0.05444624],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441782866,[[92349.0,0.72878914],[92341.0,0.0476],[92337.0,0.08675849],[92332.0,0.15],[92330.0,0.01284]],[[92350.0,0.00127993],[92379.0,0.05487417],[92405.0,0.15189415],[92406.0,0.0814],[92411.0,0.0404]]]
["bitfinex","BTCUSD",1740441783183,[[92349.0,0.56379747],[92342.0,0.0769],[92341.0,0.0476],[92338.0,0.08219167],[92330.0,0.01284]],[[92350.0,0.00127993],[92355.0,0.05490509],[92378.0,0.15189453],[92379.0,0.0751],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441783504,[[92349.0,0.31967747],[92338.0,0.08219167],[92332.0,0.0769],[92326.0,0.0468],[92276.0,0.02]],[[92350.0,0.00127993],[92354.0,0.0541819],[92378.0,0.15189453],[92379.0,0.0751],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441783651,[[92349.0,0.31967747],[92338.0,0.08219167],[92331.0,0.24412],[92326.0,0.0468],[92324.0,0.0769]],[[92350.0,0.00127993],[92354.0,0.0541819],[92378.0,0.15189453],[92379.0,0.0751],[92385.0,0.0404]]]
["bitfinex","BTCUSD",1740441783853,[[92349.0,0.31967747],[92338.0,0.08219167],[92331.0,0.24412],[92326.0,0.0468],[92324.0,0.0769]],[[92350.0,0.00127993],[92354.0,0.0541819],[92378.0,0.15189453],[92379.0,0.0751],[92385.0,0.0604]]]
["bitfinex","BTCUSD",1740441784076,[[92331.0,0.24412]],[[92350.0,0.00127993],[92354.0,0.0541819],[92378.0,0.15189453],[92379.0,0.0751],[92385.0,0.0604]]]
["bitfinex","BTCUSD",1740441784077,[[92331.0,0.24412],[92327.0,5e-08],[92315.0,0.0831],[92314.0,0.08219167],[92312.0,0.0464]],[[92350.0,0.00127993],[92351.0,0.0545989],[92353.0,0.15],[92354.0,0.078],[92376.0,0.15]]]
["bitfinex","BTCUSD",1740441784247,[[92331.0,0.24412],[92327.0,5e-08],[92315.0,0.0831],[92314.0,0.08219167],[92312.0,0.0464]],[[92350.0,0.00118199],[92353.0,0.15],[92354.0,0.078],[92360.0,0.05473717],[92385.0,0.0604]]]
["bitfinex","BTCUSD",1740441784458,[[92316.0,5e-08],[92314.0,0.08219167],[92312.0,0.0464],[92304.0,0.0831],[92299.0,0.24412]],[[92331.0,0.04563588],[92333.0,0.15],[92348.0,0.15],[92350.0,0.00118199],[92353.0,0.15]]]
["bitfinex","BTCUSD",1740441784718,[[92317.0,0.08219167],[92305.0,5e-08],[92304.0,0.0831],[92299.0,0.29282],[92284.0,0.8609]],[[92330.0,0.00189498],[92331.0,0.04563588],[92345.0,0.15],[92346.0,0.05472787],[92350.0,0.00118199]]]
["bitfinex","BTCUSD",1740441784890,[[92306.0,0.08219167],[92305.0,5e-08],[92299.0,0.24412],[92293.0,0.076],[92284.0,0.8609]],[[92330.0,0.00189498],[92331.0,0.04563588],[92345.0,0.15],[92346.0,0.05472787],[92350.0,0.00118199]]]
["bitfinex","BTCUSD",1740441785091,[[92300.0,0.08219167],[92299.0,0.24412],[92285.0,5e-08],[92284.0,0.8609],[92283.0,0.0487]],[[92328.0,0.15],[92329.0,0.1163],[92330.0,0.00189498],[92331.0,0.10029635],[92347.0,0.02]]]
["bitfinex","BTCUSD",1740441785292,[[92301.0,0.08219167],[92297.0,0.0016956],[92285.0,5e-08],[92284.0,0.8609],[92265.0,0.0487]],[[92327.0,0.00189498],[92328.0,0.15],[92329.0,0.1163],[92331.0,0.04563588],[92333.0,0.02]]]
["bitfinex","BTCUSD",1740441785650,[[92297.0,0.0016956],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92322.0,0.02],[92326.0,0.02],[92327.0,0.00189498],[92328.0,0.15],[92329.0,0.1163]]]
["bitfinex","BTCUSD",1740441785821,[[92297.0,0.0016956],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92321.0,0.00189498],[92323.0,0.02],[92326.0,0.02],[92328.0,0.15],[92329.0,0.1163]]]
["bitfinex","BTCUSD",1740441786573,[[92297.0,0.0016956],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92320.0,0.05468107],[92321.0,0.02189498],[92323.0,0.02],[92328.0,0.15],[92329.0,0.1163]]]
["bitfinex","BTCUSD",1740441786772,[[92297.0,0.0016956],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92318.0,0.05423975],[92319.0,0.00189498],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15]]]
["bitfinex","BTCUSD",1740441787052,[[92297.0,0.00182511],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92318.0,0.05423975],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15]]]
["bitfinex","BTCUSD",1740441787053,[[92297.0,0.00182511],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92317.0,0.00189498],[92318.0,0.05423975],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15]]]
["bitfinex","BTCUSD",1740441787324,[[92297.0,0.00182511],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92316.0,0.0540513],[92317.0,0.00189498],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15]]]
["bitfinex","BTCUSD",1740441787526,[[92297.0,0.00182511],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92315.0,0.00189498],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15],[92332.0,0.05499751]]]
["bitfinex","BTCUSD",1740441787728,[[92297.0,0.00182511],[92276.0,0.08219167],[92265.0,0.0487],[92264.0,0.076],[92257.0,5e-08]],[[92320.0,0.00189498],[92321.0,0.02],[92323.0,0.02],[92328.0,0.15],[92330.0,0.01284]]]
["bitfinex","BTCUSD",1740441787885,[[92297.0,0.00182511],[92277.0,0.08370894],[92265.0,0.0487],[92264.0,0.076],[92238.0,0.0016946]],[[92328.0,0.15],[92331.0,0.04563588],[92334.0,0.05481378],[92336.0,0.02],[92472.0,0.48675849]]]
["bitfinex","BTCUSD",1740441788093,[[92297.0,0.00182511],[92278.0,0.08827549],[92277.0,0.08219172],[92265.0,0.0487],[92264.0,0.076]],[[92327.0,0.00189498],[92328.0,0.15],[92331.0,0.04563588],[92346.0,0.02],[92349.0,0.0546357]]]
["bitfinex","BTCUSD",1740441788297,[[92298.0,5e-08],[92297.0,0.00182511],[92279.0,0.94460848],[92278.0,0.08675849],[92265.0,0.0487]],[[92327.0,0.00189498],[92331.0,0.04563588],[92346.0,0.02],[92347.0,0.01284],[92358.0,0.02]]]
["bitfinex","BTCUSD",1740441788499,[[92293.0,0.06577738],[92292.0,0.02],[92287.0,0.02],[92280.0,0.00151665],[92279.0,0.94309167]],[[92357.0,0.05434262],[92358.0,0.01284],[92387.0,0.06485784],[95400.0,0.000497],[95401.0,0.1486794]]]
["bitfinex","BTCUSD",1740441788729,[[92295.0,0.0475],[92294.0,0.0120944],[92293.0,0.06577738],[92292.0,0.02],[92287.0,0.02]],[[92327.0,0.00043141],[92366.0,0.05462723],[92371.0,0.01284],[92587.0,5.7242],[92664.0,60.0]]]
["bitfinex","BTCUSD",1740441788929,[[92296.0,0.08370833],[92295.0,0.0475],[92294.0,0.01057774],[92293.0,0.06577738],[92291.0,0.02]],[[92327.0,0.00043141],[92356.0,0.05422223],[92371.0,0.01284],[92429.0,0.3265],[92441.0,0.08675849]]]
["bitfinex","BTCUSD",1740441789170,[[92303.0,0.02],[92297.0,0.94317425],[92296.0,0.10675849],[92295.0,0.0475],[92293.0,0.06577738]],[[92327.0,0.00043141],[92374.0,0.05473482],[92429.0,0.3265],[92441.0,0.08675849],[92453.0,0.8776]]]
["bitfinex","BTCUSD",1740441789370,[[92304.0,0.40315759],[92303.0,0.02023726],[92296.0,0.10675849],[92295.0,0.0475],[92293.0,0.06577738]],[[92327.0,0.00043141],[92377.0,0.05491346],[92441.0,0.08675849],[92451.0,0.3265],[92476.0,0.8776]]]
["bitfinex","BTCUSD",1740441789571,[[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849],[92305.0,1.2655739],[92296.0,0.08675849]],[[92327.0,0.00043141],[92375.0,0.05440934],[92381.0,0.00127921],[92384.0,0.01284],[92430.0,0.3265]]]
["bitfinex","BTCUSD",1740441789776,[[92312.0,0.00151633],[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849],[92305.0,1.26405759]],[[92327.0,0.00043141],[92374.0,0.05473482],[92381.0,0.00127921],[92384.0,0.01284],[92430.0,0.3265]]]
["bitfinex","BTCUSD",1740441789974,[[92312.0,0.00151633],[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849],[92305.0,1.26405759]],[[92327.0,0.00043141],[92374.0,0.05473482],[92381.0,0.00127921],[92430.0,0.3265]]]
["bitfinex","BTCUSD",1740441789975,[[92312.0,0.00151633],[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849],[92305.0,1.26405759]],[[92327.0,0.00043141],[92374.0,0.05473482],[92381.0,0.00127921],[92388.0,0.01284],[92430.0,0.3265]]]
["bitfinex","BTCUSD",1740441790123,[[92313.0,0.0774],[92312.0,0.00151633],[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849]],[[92327.0,0.00043141],[92374.0,0.05473482],[92381.0,0.00127921],[92388.0,0.01284],[92430.0,0.3265]]]
["bitfinex","BTCUSD",1740441790329,[[92314.0,0.00151633],[92313.0,0.0774],[92311.0,0.01872079],[92310.0,0.02],[92306.0,0.08675849]],[[92327.0,0.00043141],[92388.0,0.00127921],[92389.0,0.05419108],[92430.0,0.3265],[92656.0,60.0]]]
["bitfinex","BTCUSD",1740441790568,[[92316.0,0.0479],[92315.0,0.40315759],[92314.0,0.00151633],[92313.0,0.0774],[92311.0,0.01872079]],[[92327.0,0.00043141],[92388.0,0.05571564],[92430.0,0.3265],[92449.0,0.0006],[92655.0,60.0]]]
["bitfinex","BTCUSD",1740441790865,[[92319.0,0.08675849],[92317.0,0.00151633],[92316.0,0.0479],[92315.0,0.40315759],[92313.0,0.0974]],[[92327.0,0.00043141],[92388.0,0.05443643],[92389.0,0.01284],[92430.0,0.3265],[92449.0,0.0006]]]
["bitfinex","BTCUSD",1740441791065,[[92319.0,0.08675849],[92318.0,0.02],[92317.0,0.00151633],[92316.0,0.0479],[92315.0,0.40315759]],[[92327.0,0.00043141],[92388.0,0.05443643],[92389.0,0.01284],[92430.0,0.3265],[92449.0,0.0006]]]
["bitfinex","BTCUSD",1740441791266,[[92323.0,0.01872079],[92320.0,0.40315759],[92319.0,0.10827482],[92316.0,0.0479],[92264.0,0.02]],[[92327.0,0.00043141],[92388.0,0.05443643],[92393.0,0.00127921],[92449.0,0.0006],[92461.0,0.3265]]]
["bitfinex","BTCUSD",1740441791423,[[92323.0,0.01872079],[92320.0,0.40315759],[92319.0,0.10827482],[92316.0,0.0479]],[[92327.0,0.00043141],[92388.0,0.05443643],[92393.0,0.00127921],[92449.0,0.0006],[92461.0,0.3265]]]
["bitfinex","BTCUSD",1740441791424,[[92324.0,0.00151613],[92323.0,0.03872079],[92320.0,0.40315759],[92319.0,0.08675849],[92316.0,0.0479]],[[92327.0,0.00043141],[92377.0,0.0125],[92386.0,0.01967229],[92388.0,0.05443643],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441791629,[[92324.0,0.00151613],[92323.0,0.01872079],[92320.0,0.40315759],[92319.0,0.08675849],[92316.0,0.0679]],[[92327.0,0.00043141],[92377.0,0.0125],[92386.0,0.01967229],[92388.0,0.05443643],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441791827,[[92326.0,0.02],[92324.0,0.00151613],[92323.0,0.01872079],[92320.0,0.40315759],[92319.0,0.08675849]],[[92327.0,0.00043141],[92362.0,0.05484019],[92377.0,0.0125],[92386.0,0.01967229],[92401.0,0.00127921]]]
["bitfinex","BTCUSD",1740441792031,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92202.0,0.01105093]],[[92327.0,0.00043141],[92363.0,0.05430315],[92377.0,0.0125],[92386.0,0.01967229],[92401.0,0.00127921]]]
["bitfinex","BTCUSD",1740441792259,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92202.0,0.01105093]],[[92327.0,0.00043141],[92354.0,0.05489726],[92377.0,0.0125],[92386.0,0.01967229],[92402.0,0.00127921]]]
["bitfinex","BTCUSD",1740441792478,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92231.0,0.08845309]],[[92327.0,0.00043141],[92355.0,0.05442812],[92377.0,0.0125],[92386.0,0.01967229],[92402.0,0.00127921]]]
["bitfinex","BTCUSD",1740441792684,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92231.0,0.08845309]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441793214,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92231.0,0.08845309]],[[92327.0,0.01742541],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441793389,[[92326.0,0.10075759],[92324.0,0.00151616],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441793545,[[92326.0,0.10227372],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[90888.0,0.0014]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441793888,[[92326.0,0.10022167],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[91983.0,1.5]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441794120,[[92326.0,0.10022167],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92118.0,0.25]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441794546,[[92326.0,0.10022167],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92223.0,0.00828308]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92401.0,0.00127921]]]
["bitfinex","BTCUSD",1740441794814,[[92326.0,0.10022167],[92323.0,0.01872079],[92320.0,0.3224],[92319.0,0.08675849],[92223.0,0.00828308]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92393.0,0.00127921]]]
["bitfinex","BTCUSD",1740441795005,[[92326.0,0.44134246],[92319.0,0.08675849],[92267.0,0.02],[92223.0,0.00828308],[92115.0,0.25]],[[92327.0,0.00043141],[92355.0,0.05442812],[92363.0,0.0078],[92377.0,0.0125],[92400.0,0.00127921]]]
["bitfinex","BTCUSD",1740441795120,[[92326.0,0.42110554],[92323.0,0.01872079],[92319.0,0.08675849],[92260.0,0.02],[92232.0,0.0971]],[[92327.0,0.00043141],[92351.0,0.05477988],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441795319,[[92326.0,0.43982633],[92319.0,0.08675849],[92267.0,0.02],[92232.0,0.0971],[90873.0,0.06102729]],[[92327.0,0.00043141],[92351.0,0.05477988],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441795732,[[92326.0,0.43982633],[92319.0,0.08675849],[92267.0,0.02],[92232.0,0.0971],[92215.0,0.01099531]],[[92327.0,0.00043141],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441795733,[[92326.0,0.43982633],[92319.0,0.08675849],[92267.0,0.02],[92232.0,0.0971],[92215.0,0.01099531]],[[92327.0,0.00043141],[92352.0,0.05485634],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441795931,[[92326.0,0.43982633],[92319.0,0.08675849],[92267.0,0.02],[92232.0,0.0971],[92215.0,0.01099531]],[[92327.0,0.00043141],[92344.0,0.0546497],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441796133,[[92326.0,0.43982633],[92319.0,0.08675849],[92267.0,0.02],[92233.0,0.0016946],[92232.0,0.0971]],[[92327.0,0.00043141],[92344.0,0.0546497],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441796970,[[92326.0,0.43982633],[92319.0,0.08675849],[92303.0,0.24416],[92267.0,0.02],[92233.0,0.0016946]],[[92327.0,0.00043141],[92344.0,0.0546497],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441797580,[[92326.0,0.44152173],[92319.0,0.08675849],[92303.0,0.24416],[92267.0,0.02],[92233.0,0.0016946]],[[92327.0,0.00043141],[92344.0,0.0546497],[92363.0,0.0078],[92377.0,0.0125],[92396.0,0.01284]]]
["bitfinex","BTCUSD",1740441797777,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92272.0,0.02],[92233.0,0.0016946]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92361.0,0.01623545]]]
["bitfinex","BTCUSD",1740441798010,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92233.0,0.0016946]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262]]]
["bitfinex","BTCUSD",1740441798011,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.02],[92233.0,0.0016946]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92402.0,0.01284]]]
["bitfinex","BTCUSD",1740441798241,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.02],[92240.0,0.0918]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441798374,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.02],[92274.0,0.02]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441798578,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.04],[90857.0,0.0014]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441799005,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.04],[92122.0,0.25]],[[92327.0,0.00043141],[92341.0,0.01699308],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441799201,[[92326.0,0.51802173],[92319.0,0.08675849],[92303.0,0.24416],[92275.0,0.04],[92122.0,0.25]],[[92327.0,0.00043141],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125],[95400.0,0.000497]]]
["bitfinex","BTCUSD",1740441799405,[[92326.0,0.56332173],[92321.0,0.01284],[92319.0,0.08675849],[92303.0,0.24416],[92298.0,0.15]],[[92327.0,0.00043141],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125],[93218.0,0.02316105]]]
["bitfinex","BTCUSD",1740441799954,[[92326.0,0.56332173],[92321.0,0.01284],[92319.0,0.08675849],[92303.0,0.24416],[92298.0,0.15]],[[92327.0,0.00043141],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125],[92420.0,0.3273475]]]
["bitfinex","BTCUSD",1740441800227,[[92326.0,0.56332173],[92321.0,0.01284],[92319.0,0.08675849],[92303.0,0.24416],[92298.0,0.15]],[[92327.0,0.00043141],[92350.0,0.0008477],[92357.0,0.05434262],[92360.0,0.01624513],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441800455,[[92326.0,0.56332173],[92321.0,0.01284],[92319.0,0.08675849],[92303.0,0.24416],[92298.0,0.15]],[[92327.0,0.00043141],[92350.0,0.0008477],[92357.0,0.05434262],[92388.0,0.0125],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1740441800656,[[92333.0,0.02],[92326.0,0.54332173],[92321.0,0.01284],[92319.0,0.08675849],[92303.0,0.24416]],[[92362.0,0.05484019],[92388.0,0.0125],[92401.0,0.3265],[92524.0,0.08675849],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1740441800797,[[92335.0,0.02],[92334.0,0.40262143],[92326.0,0.14221619],[92321.0,0.01284],[92319.0,0.08675849]],[[92362.0,0.05496957],[92388.0,0.0125],[92400.0,0.15],[92401.0,0.3265],[92418.0,0.01284]]]
["bitfinex","BTCUSD",1740441801000,[[92336.0,0.00151589],[92334.0,0.40110554],[92327.0,0.02],[92326.0,0.14221619],[92319.0,0.08675849]],[[92362.0,0.05496957],[92388.0,0.0125],[92401.0,0.3265],[92810.0,0.15],[95401.0,0.1486794]]]
["bitfinex","BTCUSD",1740441801215,[[92336.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92383.0,0.01624513],[92388.0,0.0125],[92401.0,0.3265],[92413.0,0.01284]]]
["bitfinex","BTCUSD",1740441801412,[[92336.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92388.0,0.0125],[92401.0,0.3265],[92413.0,0.01284],[95409.0,0.0004]]]
["bitfinex","BTCUSD",1740441801617,[[92336.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92388.0,0.0125],[92400.0,0.15],[92401.0,0.3265],[92413.0,0.01284]]]
["bitfinex","BTCUSD",1740441801811,[[92336.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92381.0,0.01624513],[92388.0,0.0125],[92400.0,0.15],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441802067,[[92337.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92388.0,0.0125],[92394.0,0.01624513],[92400.0,0.15],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441802284,[[92335.0,0.00151589],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02],[92326.0,0.14221619]],[[92362.0,0.05496957],[92388.0,0.0125],[92394.0,0.01624513],[92400.0,0.15],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441802413,[[92338.0,0.01872079],[92335.0,0.029257],[92334.0,0.40110554],[92330.0,0.01284],[92327.0,0.02]],[[92362.0,0.05496957],[92388.0,0.0125],[92394.0,0.01624513],[92400.0,0.15],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441802616,[[92340.0,0.07233],[92339.0,0.00151589],[92338.0,0.01872079],[92335.0,0.02774111],[92334.0,0.40110554]],[[92362.0,0.05496957],[92388.0,0.0125],[92394.0,0.01624513],[92400.0,0.15],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441802837,[[92341.0,0.00151589],[92340.0,0.07233],[92338.0,0.01872079],[92335.0,0.08675849],[92334.0,0.40110554]],[[92362.0,0.05496957],[92388.0,0.0125],[92394.0,0.01624513],[92401.0,0.3265],[92536.0,0.4]]]
["bitfinex","BTCUSD",1740441803056,[[92341.0,0.00151589],[92340.0,0.07233],[92338.0,0.01872079],[92335.0,0.08675849],[92334.0,0.40110554]],[[92362.0,0.05496957],[92388.0,0.02874972],[92401.0,0.3265],[92536.0,0.4],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1740441803278,[[92341.0,0.00151589],[92334.0,0.40110554],[92331.0,0.02],[92320.0,0.01872079],[92276.0,0.02]],[[92362.0,0.05496957],[92388.0,0.02874972],[92401.0,0.3265],[92409.0,0.00127921],[92411.0,0.01284]]]
["bitfinex","BTCUSD",1740441803429,[[92334.0,0.40110554],[92326.0,0.08571619],[92315.0,0.01284],[92271.0,0.02],[92263.0,0.02]],[[92362.0,0.07121929],[92388.0,0.0125],[92396.0,0.00127921],[92401.0,0.3265],[92411.0,0.01284]]]
["bitfinex","BTCUSD",1740441803627,[[92334.0,0.40110554],[92331.0,0.02],[92326.0,0.06571619],[92315.0,0.01284],[92276.0,0.02]],[[92361.0,0.05424443],[92362.0,0.0163791],[92388.0,0.0125],[92396.0,0.00127921],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441803834,[[92335.0,0.02023688],[92334.0,0.44321609],[92326.0,0.0669954],[92315.0,0.01284],[92272.0,0.02]],[[92361.0,0.05424443],[92362.0,0.00012938],[92388.0,0.0125],[92401.0,0.3265],[92405.0,0.01284]]]
["bitfinex","BTCUSD",1740441804036,[[92335.0,0.02023688],[92334.0,0.40110554],[92331.0,0.02],[92326.0,0.0469954],[92315.0,0.01284]],[[92361.0,0.05424443],[92362.0,0.00012938],[92369.0,0.01624972],[92388.0,0.0125],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441804278,[[92335.0,0.02023688],[92334.0,0.40110554],[92331.0,0.02],[92326.0,0.0469954],[92315.0,0.01284]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92388.0,0.0125],[92401.0,0.3265]]]
["bitfinex","BTCUSD",1740441804741,[[92336.0,0.3224],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954],[92155.0,0.05485581]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92388.0,0.0125],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441805035,[[92337.0,0.00151595],[92336.0,0.3224],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92387.0,0.00151609],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441805618,[[92336.0,0.3224],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954],[91985.0,2.57337823]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92387.0,0.00151609],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441805932,[[92337.0,0.0766],[92336.0,0.3224],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92387.0,0.00151609],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441806297,[[92336.0,0.3224],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954],[92162.0,0.05495587]],[[92361.0,0.05424443],[92362.0,0.00012938],[92381.0,0.01624972],[92387.0,0.00151609],[92388.0,0.0125]]]
["bitfinex","BTCUSD",1740441806670,[[92336.0,0.20329464],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954],[92279.0,0.8609]],[[92362.0,0.00012938],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92386.0,0.3265]]]
["bitfinex","BTCUSD",1740441806852,[[92336.0,0.1577861],[92332.0,0.00151595],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92386.0,0.3265]]]
["bitfinex","BTCUSD",1740441807205,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92356.0,0.01699154],[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15]]]
["bitfinex","BTCUSD",1740441807407,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92647.0,60.0]]]
["bitfinex","BTCUSD",1740441807616,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92646.0,60.0]]]
["bitfinex","BTCUSD",1740441807947,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92542.0,0.4]]]
["bitfinex","BTCUSD",1740441808170,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92449.0,0.86758878]]]
["bitfinex","BTCUSD",1740441808513,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92405.0,0.02]]]
["bitfinex","BTCUSD",1740441808715,[[92337.0,0.00151595],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92362.0,0.00164547],[92370.0,0.05482954],[92381.0,0.01624972],[92385.0,0.15],[92401.0,0.01284]]]
["bitfinex","BTCUSD",1740441809311,[[92337.0,0.00151595],[92336.0,0.1577861],[92334.0,0.0789],[92331.0,0.02],[92327.0,0.05320711]],[[92362.0,0.05643895],[92381.0,0.01624972],[92385.0,0.15],[92401.0,0.01284],[92638.0,60.0]]]
["bitfinex","BTCUSD",1740441809514,[[92337.0,0.00151595],[92336.0,0.1577861],[92334.0,0.0789],[92331.0,0.02],[92327.0,0.05320711]],[[92362.0,0.05643895],[92385.0,0.15],[92386.0,0.34275191],[92401.0,0.01284],[92637.0,60.0]]]
["bitfinex","BTCUSD",1740441809738,[[92337.0,0.00151595],[92336.0,0.1577861],[92334.0,0.0789],[92331.0,0.02],[92327.0,0.05320711]],[[92362.0,0.05643895],[92385.0,0.15],[92386.0,0.34275191],[92401.0,0.01284],[92632.0,60.0]]]
["bitfinex","BTCUSD",1740441810082,[[92337.0,0.00151595],[92336.0,0.1577861],[92334.0,0.0789],[92331.0,0.02],[92327.0,0.05320711]],[[92362.0,0.05643895],[92385.0,0.15],[92386.0,0.34275191],[92401.0,0.01284],[92476.0,0.01699154]]]
["bitfinex","BTCUSD",1740441810354,[[92337.0,0.00151595],[92336.0,0.1577861],[92334.0,0.0789],[92327.0,0.05320711],[92326.0,0.0669954]],[[92362.0,0.05643895],[92385.0,0.15],[92386.0,0.3265],[92395.0,0.01625191],[92401.0,0.01284]]]
["bitfinex","BTCUSD",1740441810515,[[92336.0,0.1577861],[92334.0,0.0789],[92327.0,0.05320711],[92326.0,0.0669954]],[[92362.0,0.05643895],[92385.0,0.15],[92386.0,0.3265],[92395.0,0.01625191],[92401.0,0.01284]]]
["bitfinex","BTCUSD",1740441810516,[[92338.0,0.3224],[92336.0,0.1577861],[92334.0,0.0789],[92331.0,0.02],[92327.0,0.05320711]],[[92362.0,0.00164547],[92376.0,0.05429078],[92395.0,0.01625191],[92400.0,0.3265],[92401.0,0.01284]]]
["bitfinex","BTCUSD",1740441810854,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92360.0,0.15],[92361.0,0.05409679],[92362.0,0.00164547],[92368.0,0.0818],[92394.0,0.3265]]]
["bitfinex","BTCUSD",1740441811059,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92359.0,0.00151609],[92360.0,0.15],[92361.0,0.05409679],[92362.0,0.00012938],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441811260,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92358.0,0.0543819],[92359.0,0.15151609],[92360.0,0.15],[92362.0,0.00012938],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441811473,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92357.0,0.00151609],[92358.0,0.0543819],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441811892,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92356.0,0.05441765],[92357.0,0.00151609],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441812095,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441813483,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92368.0,0.0818],[92391.0,0.01340886]]]
["bitfinex","BTCUSD",1740441813684,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.09174]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441813924,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92314.0,0.0789]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441814589,[[92338.0,0.3224],[92336.0,0.1577861],[92327.0,0.05320711],[92326.0,0.0669954],[92314.0,0.0789]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0818]]]
["bitfinex","BTCUSD",1740441814810,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711],[92326.0,0.0469954]],[[92355.0,0.00151609],[92356.0,0.05441765],[92362.0,0.00097728],[92368.0,0.0818],[92392.0,0.01425656]]]
["bitfinex","BTCUSD",1740441815003,[[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92327.0,0.05320711]],[[92354.0,0.05411953],[92355.0,0.00151609],[92362.0,0.00097728],[92375.0,0.15],[92376.0,0.0818]]]
["bitfinex","BTCUSD",1740441815242,[[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861],[92327.0,0.05320711],[92150.0,0.0001]],[[92361.0,0.05409679],[92362.0,0.00249337],[92375.0,0.15],[92376.0,0.0818],[92468.0,0.26135108]]]
["bitfinex","BTCUSD",1740441815406,[[92346.0,0.08675849],[92340.0,0.04881607],[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861]],[[92362.0,0.00097728],[92374.0,0.00151609],[92375.0,0.15],[92381.0,0.05433268],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441815611,[[92346.0,0.08565349],[92340.0,0.04881607],[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861]],[[92361.0,0.05409679],[92362.0,0.00097728],[92374.0,0.00151609],[92375.0,0.15],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441816380,[[92340.0,0.04881607],[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861],[92004.0,1.5]],[[92361.0,0.05409679],[92362.0,0.00097728],[92374.0,0.00151609],[92391.0,0.3265],[92397.0,0.01340886]]]
["bitfinex","BTCUSD",1740441816499,[[92340.0,0.04881607],[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861],[92231.0,0.09919916]],[[92361.0,0.05409679],[92362.0,0.00097728],[92390.0,0.15151609],[92391.0,0.3265],[92534.0,0.3739891]]]
["bitfinex","BTCUSD",1740441816703,[[92340.0,0.04881607],[92339.0,0.0783],[92338.0,0.3224],[92336.0,0.1577861],[92231.0,0.09919916]],[[92361.0,0.05409679],[92362.0,0.00097728],[92389.0,0.00151609],[92390.0,0.15],[92391.0,0.3265]]]
["bitfinex","BTCUSD",1740441816962,[[92340.0,0.04881607],[92338.0,0.3224],[92336.0,0.1577861],[92328.0,0.0801],[92268.0,0.02]],[[92361.0,0.05409679],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751],[92389.0,0.00151609]]]
["bitfinex","BTCUSD",1740441817112,[[92338.0,0.3224],[92336.0,0.1577861],[92328.0,0.0801],[92313.0,0.25692],[92266.0,0.02]],[[92360.0,0.00151609],[92361.0,0.05409679],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441817317,[[92338.0,0.3224],[92336.0,0.1577861],[92328.0,0.1251],[92313.0,0.25692],[92266.0,0.02]],[[92360.0,0.00151609],[92361.0,0.05409679],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441817536,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92360.0,0.00151609],[92361.0,0.05409679],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441818122,[[92338.0,0.3224],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92359.0,0.05490061],[92360.0,0.00151609],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441818349,[[92338.0,0.3224],[92336.0,0.1577861],[92331.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92355.0,0.01699098],[92357.0,0.05495821],[92358.0,0.00151609],[92362.0,0.00097728],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441818669,[[92338.0,0.3224],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92355.0,0.01699098],[92357.0,0.05495821],[92362.0,0.00097728],[92367.0,0.00151609],[92368.0,0.0751]]]
["bitfinex","BTCUSD",1740441819049,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92355.0,0.07337452],[92362.0,0.00097728],[92367.0,0.15],[92368.0,0.0751],[92400.0,0.02]]]
["bitfinex","BTCUSD",1740441819684,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92355.0,0.07337452],[92362.0,0.00097728],[92367.0,0.15],[92400.0,0.02],[92644.0,60.0]]]
["bitfinex","BTCUSD",1740441819904,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.25692]],[[92355.0,0.07337452],[92362.0,0.00097728],[92367.0,0.15],[92379.0,0.081],[92400.0,0.0328]]]
["bitfinex","BTCUSD",1740441820113,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92313.0,0.24412]],[[92355.0,0.07337452],[92362.0,0.00097728],[92367.0,0.15],[92379.0,0.081],[92400.0,0.0328]]]
["bitfinex","BTCUSD",1740441820290,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92320.0,0.0128]],[[92355.0,0.07185843],[92362.0,0.00249337],[92378.0,0.15],[92379.0,0.081],[92400.0,0.0128]]]
["bitfinex","BTCUSD",1740441820455,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92320.0,0.0128]],[[92355.0,0.01699098],[92362.0,0.00249337],[92365.0,0.05455688],[92378.0,0.15],[92379.0,0.081]]]
["bitfinex","BTCUSD",1740441820656,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92328.0,0.1251],[92320.0,0.0128]],[[92355.0,0.07185843],[92362.0,0.00249337],[92378.0,0.15],[92379.0,0.081],[92408.0,0.02]]]
["bitfinex","BTCUSD",1740441820862,[[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92329.0,0.08675849],[92328.0,0.1251]],[[92355.0,0.07185843],[92362.0,0.00249337],[92378.0,0.15],[92379.0,0.081],[92408.0,0.02]]]
["bitfinex","BTCUSD",1740441821065,[[92339.0,0.00151602],[92338.0,0.32131591],[92336.0,0.1577861],[92333.0,0.02],[92329.0,0.08675849]],[[92355.0,0.01699098],[92359.0,0.05490061],[92362.0,0.00097728],[92378.0,0.15],[92379.0,0.081]]]
["bitfinex","BTCUSD",1740441821271,[[92339.0,0.08827451],[92337.0,0.02],[92336.0,0.1577861],[92329.0,0.08675849],[92320.0,0.33411591]],[[92362.0,0.00097728],[92375.0,0.05488784],[92377.0,0.00151609],[92379.0,0.081],[92408.0,0.3265]]]
["bitfinex","BTCUSD",1740441821472,[[92340.0,0.0831],[92339.0,0.08827451],[92337.0,0.02],[92336.0,0.1577861],[92329.0,0.08675849]],[[92377.0,0.05457405],[92378.0,0.15],[92405.0,0.74279237],[92408.0,0.3265],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441821716,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1577861]],[[92377.0,0.05457405],[92378.0,0.15],[92405.0,0.74279237],[92408.0,0.3265],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441822124,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1577861]],[[92377.0,0.05457405],[92378.0,0.15],[92402.0,0.74279237],[92408.0,0.3265],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441822522,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1577861]],[[92377.0,0.05457405],[92401.0,0.15],[92402.0,0.74279237],[92408.0,0.3265],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441822722,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1577861]],[[92400.0,0.0543203],[92401.0,0.15],[92402.0,0.74279237],[92408.0,0.3265],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441823071,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92398.0,0.15],[92399.0,0.3265],[92400.0,0.05502977],[92402.0,0.74279237],[92409.0,0.0128]]]
["bitfinex","BTCUSD",1740441823244,[[92341.0,0.00151587],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92377.0,0.0008478],[92398.0,0.15],[92399.0,0.3265],[92400.0,0.06993227],[92402.0,0.74279237]]]
["bitfinex","BTCUSD",1740441823465,[[92341.0,0.32283178],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92377.0,0.0008478],[92396.0,0.15],[92397.0,0.3265],[92398.0,0.15],[92400.0,0.0543203]]]
["bitfinex","BTCUSD",1740441823590,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92377.0,0.0008478],[92386.0,0.01561197],[92396.0,0.15],[92397.0,0.3265],[92400.0,0.0543203]]]
["bitfinex","BTCUSD",1740441824213,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92386.0,0.01535664],[92396.0,0.15],[92397.0,0.3265],[92400.0,0.0543203],[95409.0,0.0004]]]
["bitfinex","BTCUSD",1740441824416,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92385.0,0.0541575],[92386.0,0.03015664],[92396.0,0.15],[92397.0,0.3265],[95149.0,0.0034076]]]
["bitfinex","BTCUSD",1740441824618,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.08688787],[92337.0,0.02],[92336.0,0.1594817]],[[92369.0,0.01698972],[92385.0,0.2041575],[92386.0,0.03015664],[92397.0,0.3265],[95149.0,0.0034076]]]
["bitfinex","BTCUSD",1740441824903,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.09968787],[92336.0,0.1594817],[92330.0,0.02]],[[92371.0,0.05439404],[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664],[92397.0,0.3265]]]
["bitfinex","BTCUSD",1740441825129,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.09968787],[92336.0,0.1594817],[92330.0,0.02]],[[92383.0,0.0548584],[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664],[92397.0,0.3265]]]
["bitfinex","BTCUSD",1740441825496,[[92341.0,0.32131591],[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128]],[[92383.0,0.0548584],[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664],[92397.0,0.3265]]]
["bitfinex","BTCUSD",1740441827279,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128],[92331.0,0.32131591]],[[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664]]]
["bitfinex","BTCUSD",1740441827280,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128],[92331.0,0.32131591]],[[92381.0,0.05419551],[92382.0,0.3265],[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664]]]
["bitfinex","BTCUSD",1740441827945,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128],[92331.0,0.32131591]],[[92381.0,0.20419551],[92382.0,0.3265],[92384.0,0.15799193],[92386.0,0.0148],[92394.0,0.01535664]]]
["bitfinex","BTCUSD",1740441828146,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128],[92331.0,0.32131591]],[[92381.0,0.20419551],[92382.0,0.3265],[92384.0,0.00799193],[92386.0,0.0148],[92394.0,0.01535664]]]
["bitfinex","BTCUSD",1740441829425,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92334.0,0.0128],[92331.0,0.32131591]],[[92371.0,0.01699319],[92381.0,0.20419551],[92382.0,0.3265],[92384.0,0.00799193],[92386.0,0.0148]]]
["bitfinex","BTCUSD",1740441829635,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92319.0,0.08675849],[92318.0,0.0328]],[[92370.0,0.06995735],[92371.0,0.01699319],[92380.0,0.15],[92382.0,0.3265],[92384.0,0.00799193]]]
["bitfinex","BTCUSD",1740441829986,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.10675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92380.0,0.15],[92382.0,0.3265],[92384.0,0.00799193]]]
["bitfinex","BTCUSD",1740441830816,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.08675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92380.0,0.15],[92382.0,0.3265],[92384.0,0.00799193]]]
["bitfinex","BTCUSD",1740441831020,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.08675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92381.0,0.15],[92382.0,0.3265],[95329.0,0.0004]]]
["bitfinex","BTCUSD",1740441831223,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.10675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92381.0,0.15],[92382.0,0.3265],[92400.0,0.02]]]
["bitfinex","BTCUSD",1740441831421,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.08675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92381.0,0.15],[92382.0,0.3265],[92400.0,0.02]]]
["bitfinex","BTCUSD",1740441831627,[[92340.0,0.0831],[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.08675849],[92319.0,0.10675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92381.0,0.15],[92382.0,0.3265],[92400.0,0.02]]]
["bitfinex","BTCUSD",1740441831824,[[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.32131591],[92324.0,0.0786],[92319.0,0.08675849]],[[92370.0,0.05460071],[92371.0,0.01699319],[92378.0,0.15],[92379.0,0.3265],[92381.0,0.15]]]
["bitfinex","BTCUSD",1740441832067,[[92339.0,0.00012938],[92336.0,0.1594817],[92329.0,0.32131591],[92324.0,0.0786],[92301.0,0.02]],[[92368.0,0.05479405],[92369.0,0.0148],[92371.0,0.01699319],[92375.0,0.15],[92376.0,0.02]]]
["bitfinex","BTCUSD",1740441832248,[[92336.0,0.1594817],[92329.0,0.32131591],[92324.0,0.0786]],[[92368.0,0.05479405],[92369.0,0.0148],[92371.0,0.01699319],[92375.0,0.15],[92376.0,0.02]]]
["bitfinex","BTCUSD",1740441832249,[[92336.0,0.15471108],[92329.0,0.32131591],[92324.0,0.0786],[92297.0,0.02],[92242.0,0.0216964]],[[92368.0,0.05479405],[92369.0,0.0148],[92371.0,0.01699319],[92375.0,0.15],[92376.0,0.02]]]
["bitfinex","BTCUSD",1740441832447,[[92336.0,0.15471108],[92329.0,0.32131591],[92324.0,0.0786],[92242.0,0.0216964]],[[92368.0,0.05479405],[92369.0,0.0148],[92371.0,0.01699319],[92375.0,0.15],[92376.0,0.02]]]
["bitfinex","BTCUSD",1740441832448,[[92336.0,0.15471108],[92329.0,0.32131591],[92324.0,0.0786],[92315.0,0.0471],[92301.0,0.0328]],[[92368.0,0.05492343],[92369.0,0.0148],[92375.0,0.15],[92376.0,0.02],[92416.0,0.08675849]]]
["bitfinex","BTCUSD",1740441832806,[[92336.0,0.15471108],[92329.0,0.32131591],[92324.0,0.0786],[92315.0,0.0471],[92301.0,0.0328]],[[92360.0,0.0548792],[92361.0,0.016997],[92368.0,0.00012938],[92369.0,0.0148],[92375.0,0.15]]]
["bitfinex","BTCUSD",1740441833026,[[92336.0,0.15471108],[92324.0,0.0786],[92315.0,0.0471],[92301.0,0.0328]],[[92360.0,0.0548792],[92361.0,0.016997],[92368.0,0.00012938],[92369.0,0.0148],[92375.0,0.15]]]
["bitfinex","BTCUSD",1740441833027,[[92336.0,0.15471108],[92324.0,0.0786],[92315.0,0.0471],[92308.0,0.32131591],[92301.0,0.0328]],[[92360.0,0.0548792],[92361.0,0.016997],[92366.0,0.15],[92367.0,0.3265],[92368.0,0.00012938]]]
["bitfinex","BTCUSD",1740441833224,[[92336.0,0.15471108],[92324.0,0.0786],[92315.0,0.0471],[92308.0,0.32131591],[92297.0,0.02]],[[92358.0,0.0546395],[92359.0,0.00016008],[92366.0,0.15],[92367.0,0.3265],[92368.0,0.00012938]]]
["bitfinex","BTCUSD",1740441833430,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92305.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92368.0,0.00012938],[92391.0,0.0128]]]
["bitfinex","BTCUSD",1740441833657,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92242.0,0.0016964]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92360.0,0.00016008],[92368.0,0.00012938]]]
["bitfinex","BTCUSD",1740441833857,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92304.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92360.0,0.00016008],[92368.0,0.00012938]]]
["bitfinex","BTCUSD",1740441834352,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92304.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92360.0,0.00016008],[92367.0,0.02]]]
["bitfinex","BTCUSD",1740441834562,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92304.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92367.0,0.02]]]
["bitfinex","BTCUSD",1740441834563,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92304.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92367.0,0.02],[92663.0,60.0]]]
["bitfinex","BTCUSD",1740441834777,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92308.0,0.32131591],[92304.0,0.0128]],[[92355.0,0.05448734],[92356.0,0.15],[92357.0,0.3265],[92367.0,0.02],[92380.0,0.01585372]]]
["bitfinex","BTCUSD",1740441835476,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591],[92214.0,0.00825989]],[[92353.0,0.15],[92354.0,0.3265],[92355.0,0.05448734],[92356.0,0.15],[92367.0,0.02]]]
["bitfinex","BTCUSD",1740441835610,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591],[92214.0,0.00825989]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[95255.0,0.0288758],[95262.0,0.0021428]]]
["bitfinex","BTCUSD",1740441835814,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591],[92214.0,0.00825989]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92526.0,0.4],[95255.0,0.0288758]]]
["bitfinex","BTCUSD",1740441836075,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92299.0,0.0128],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92526.0,0.4],[92672.0,3.66]]]
["bitfinex","BTCUSD",1740441836374,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92299.0,0.0128],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92526.0,0.4],[92537.0,2.6893003]]]
["bitfinex","BTCUSD",1740441836860,[[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92299.0,0.0128],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92479.0,0.000847],[92512.0,0.4]]]
["bitfinex","BTCUSD",1740441837063,[[92341.0,1.1],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92479.0,0.000847],[92512.0,0.4]]]
["bitfinex","BTCUSD",1740441837262,[[92341.0,1.09794125],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92479.0,0.000847],[92512.0,0.4]]]
["bitfinex","BTCUSD",1740441837423,[[92341.0,1.09794125],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.34131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92479.0,0.000847],[92512.0,0.4]]]
["bitfinex","BTCUSD",1740441837626,[[92341.0,1.09794125],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.34131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92367.0,0.02],[92512.0,0.4],[95274.0,0.0011]]]
["bitfinex","BTCUSD",1740441838049,[[92341.0,1.09794125],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591]],[[92353.0,0.20418258],[92354.0,0.3265],[92364.0,0.02],[92512.0,0.4],[95274.0,0.0011]]]
["bitfinex","BTCUSD",1740441838254,[[92341.0,1.09794125],[92336.0,0.15471108],[92316.0,0.0798],[92315.0,0.0471],[92298.0,0.32131591]],[[92352.0,0.0148],[92353.0,0.20418258],[92354.0,0.3265],[92364.0,0.02],[92368.0,0.86680295]]]
["bitfinex","BTCUSD",1740441838455,[[92341.0,1.00886958],[92336.0,0.15471108],[92299.0,0.0774],[92298.0,0.32131591],[92296.0,0.37647849]],[[92351.0,0.05440801],[92352.0,0.0148],[92353.0,0.15],[92354.0,0.3265],[92359.0,0.02]]]
["bitfinex","BTCUSD",1740441838631,[[92341.0,0.24721509],[92336.0,0.15471108],[92299.0,0.0774],[92298.0,0.32131591],[92296.0,0.28972]],[[92352.0,0.0148],[92353.0,0.15],[92354.0,0.3265]]]
["bitfinex","BTCUSD",1740441838632,[[92341.0,0.24721509],[92336.0,0.15471108],[92299.0,0.0774],[92298.0,0.32131591],[92296.0,0.28972]],[[92349.0,0.15],[92350.0,0.3265],[92352.0,0.0148],[92353.0,0.15],[92354.0,0.05467316]]]
["bitfinex","BTCUSD",1740441838968,[[92341.0,0.14721509],[92336.0,0.15471108],[92299.0,0.0774],[92298.0,0.32131591],[92296.0,0.28972]],[[92348.0,0.07070453],[92349.0,0.15],[92350.0,0.3265],[92352.0,0.0148],[92354.0,0.02]]]
["bitfinex","BTCUSD",1740441839130,[[92341.0,0.14721509],[92336.0,0.15471108],[92299.0,0.0774],[92298.0,0.32131591],[92296.0,0.28972]],[[92348.0,0.08206048],[92349.0,0.15],[92350.0,0.3265],[92352.0,0.0148],[92354.0,0.02]]]
["bitfinex","BTCUSD",1740441839328,[[92341.0,0.14721509],[92336.0,0.15471108],[92298.0,0.32131591],[92296.0,0.0456],[92279.0,0.2442]],[[92342.0,0.0348],[92343.0,0.05474587],[92346.0,0.15],[92347.0,0.3265],[92348.0,0.02728571]]]
["bitfinex","BTCUSD",1740441839544,[[92341.0,0.14721509],[92336.0,0.15471108],[92298.0,0.32131591],[92296.0,0.0456],[92291.0,0.0774]],[[92342.0,0.0348],[92343.0,0.05474587],[92346.0,0.15],[92347.0,0.3265],[92348.0,0.01135595]]]
["bitfinex","BTCUSD",1740441839749,[[92341.0,0.14721509],[92336.0,0.15471108],[92298.0,0.32131591],[92296.0,0.0456],[92291.0,0.0774]],[[92346.0,0.05488075],[92347.0,0.30932635],[92348.0,0.01135595],[92985.0,7.31],[93154.0,0.0182]]]
["bitfinex","BTCUSD",1740441839947,[[92341.0,0.14721509],[92336.0,0.15471108],[92298.0,0.32131591],[92296.0,0.0456],[92291.0,0.0774]],[[92346.0,0.05482088],[92347.0,0.30932635],[92348.0,0.01135595],[92497.0,0.4],[92626.0,3.66]]]
["bitfinex","BTCUSD",1740441840167,[[92291.0,0.0774],[92284.0,0.0456],[92269.0,0.02],[92263.0,0.16490935],[92262.0,0.10675849]],[[92325.0,0.05481941],[92326.0,0.15471109],[92345.0,0.30932635],[92348.0,0.01135595],[92385.0,0.8776]]]
["bitfinex","BTCUSD",1740441840373,[[92291.0,0.0774],[92284.0,0.0456],[92277.0,0.16490935],[92264.0,0.05320711],[92262.0,0.08675849]],[[92325.0,0.36414576],[92326.0,0.15471109],[92348.0,0.01135595],[92355.0,0.0128],[92368.0,0.86667357]]]
["bitfinex","BTCUSD",1740441840525,[[92291.0,0.0774],[92284.0,0.0456],[92277.0,0.16490935],[92264.0,0.05320711],[92262.0,0.08675849]],[[92325.0,0.36414576],[92326.0,0.15471109],[92341.0,0.01592976],[92348.0,0.01135595],[92355.0,0.0128]]]
["bitfinex","BTCUSD",1740441840935,[[92291.0,0.0774],[92284.0,0.0456],[92277.0,0.16490935],[92268.0,0.02],[92265.0,0.0328]],[[92325.0,0.36414576],[92326.0,0.15471109],[92348.0,0.01135595],[92513.0,0.4],[92593.0,60.0]]]
["bitfinex","BTCUSD",1740441841136,[[92292.0,0.08675849],[92291.0,0.0774],[92284.0,0.0456],[92277.0,0.16490935],[92272.0,0.02]],[[92325.0,0.36414576],[92326.0,0.15471109],[92348.0,0.01135595],[92352.0,0.0128],[92357.0,0.01592976]]]
["bitfinex","BTCUSD",1740441841337,[[92292.0,0.08675849],[92291.0,0.0774],[92284.0,0.0456],[92277.0,0.16490935],[92274.0,0.02]],[[92325.0,0.36414576],[92326.0,0.15471109],[92348.0,0.01135595],[92352.0,0.0128],[92357.0,0.01592976]]]
["bitfinex","BTCUSD",1740441841585,[[92292.0,0.08675849],[92291.0,0.0774],[92284.0,0.0456],[92278.0,0.10675849],[92277.0,0.16490935]],[[92325.0,0.36427504],[92326.0,0.15471109],[92348.0,0.01135595],[92354.0,0.0128],[92357.0,0.01592976]]]
["bitfinex","BTCUSD",1740441842028,[[92292.0,0.08675849],[92291.0,0.0774],[92284.0,0.0456],[92278.0,0.10675849],[92277.0,0.16490935]],[[92323.0,0.05456357],[92324.0,0.15],[92325.0,0.30945563],[92326.0,0.15471109],[92348.0,0.01135595]]]
["bitfinex","BTCUSD",1740441842609,[[92292.0,0.08675849],[92291.0,0.0774],[92284.0,0.0456],[92278.0,0.08675849],[92277.0,0.16490935]],[[92323.0,0.05456357],[92324.0,0.15],[92325.0,0.30945563],[92326.0,0.15471109],[92348.0,0.01135595]]]
["bitfinex","BTCUSD",1740441842816,[[92284.0,0.0456],[92280.0,0.0761],[92278.0,0.08675849],[92277.0,0.16490935],[92260.0,0.02]],[[92323.0,0.05456357],[92324.0,0.15],[92325.0,0.30945563],[92326.0,0.15471109],[92348.0,0.01135595]]]
["bitfinex","BTCUSD",1740441842973,[[92284.0,0.0456],[92280.0,0.0761],[92278.0,0.08675849],[92277.0,0.16490935],[92265.0,0.0128]],[[92322.0,0.06995615],[92324.0,0.15],[92325.0,0.30945563],[92326.0,0.15471109],[92348.0,0.01135595]]]
["bitfinex","BTCUSD",1740441844023,[[92280.0,0.0761],[92278.0,0.08675849],[92271.0,0.0479],[92265.0,0.0128],[92260.0,0.16490935]],[[92320.0,0.15],[92321.0,0.30932635],[92322.0,0.06995615],[92324.0,0.15],[92325.0,0.00012928]]]
["bitfinex","BTCUSD",1740441844330,[[92280.0,0.0761],[92278.0,0.08675849],[92271.0,0.0479],[92265.0,0.0128],[92260.0,0.16490935]],[[92313.0,0.01700795],[92320.0,0.15],[92321.0,0.30932635],[92322.0,0.05402639],[92325.0,0.00012928]]]
["bitfinex","BTCUSD",1740441844593,[[92280.0,0.0761],[92278.0,0.08675849],[92271.0,0.0479],[92265.0,0.0128],[92260.0,0.16490935]],[[92313.0,0.01700795],[92318.0,0.01596587],[92320.0,0.15],[92321.0,0.30932635],[92322.0,0.05402639]]]
["bitfinex","BTCUSD",1740441844800,[[92280.0,0.0761],[92278.0,0.08675849],[92271.0,0.0479],[92267.0,0.0128],[92260.0,0.16490935]],[[92313.0,0.01700795],[92320.0,0.15],[92321.0,0.30932635],[92322.0,0.05402639],[92615.0,3.66]]]
["bitfinex","BTCUSD",1740441845006,[[92280.0,0.0761],[92278.0,0.08675849],[92271.0,0.0479],[92267.0,0.0128],[92260.0,0.16490935]],[[92313.0,0.01700795],[92320.0,0.15],[92321.0,0.30932635],[92322.0,0.05402639],[92326.0,0.17067696]]]
["bitfinex","BTCUSD",1740441845597,[[92278.0,0.08675849],[92271.0,0.0479],[92260.0,0.16490935],[92252.0,0.08675849],[92246.0,0.02]],[[92312.0,0.30932635],[92313.0,0.01700795],[92316.0,0.01596587],[92320.0,0.15],[92322.0,0.05402639]]]
["bitfinex","BTCUSD",1740441845847,[[92271.0,0.0479],[92270.0,0.081],[92260.0,0.16490935],[92257.0,0.0128],[92252.0,0.08675849]],[[92311.0,0.143],[92312.0,0.32529222],[92313.0,0.01700795],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441846090,[[92271.0,0.0479],[92270.0,0.081],[92260.0,0.16490935],[92252.0,0.08675849],[92246.0,0.02]],[[92311.0,0.143],[92312.0,0.30932635],[92313.0,0.01700795],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441846352,[[92271.0,0.0479],[92270.0,0.081],[92260.0,0.16490935],[92257.0,0.0128],[92252.0,0.08675849]],[[92310.0,0.01596587],[92311.0,0.143],[92312.0,0.30932635],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441846604,[[92261.0,0.0766],[92257.0,0.0128],[92256.0,0.0470972],[92252.0,0.08675849],[92239.0,0.16490935]],[[92309.0,0.3099331],[92310.0,0.01596587],[92311.0,0.143],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441846846,[[92261.0,0.0766],[92256.0,0.0470972],[92252.0,0.08675849],[92243.0,0.0144948],[92239.0,0.18490935]],[[92309.0,0.3099331],[92311.0,0.143],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441846847,[[92261.0,0.0766],[92256.0,0.0470972],[92252.0,0.08675849],[92243.0,0.0144948],[92239.0,0.18490935]],[[92309.0,0.3099331],[92311.0,0.143],[92322.0,0.05402639],[92354.0,0.8776],[92463.0,0.0008474]]]
["bitfinex","BTCUSD",1740441847070,[[92256.0,0.0470972],[92252.0,0.16335849],[92243.0,0.0016948],[92239.0,0.16490935],[92233.0,0.0216946]],[[92308.0,0.01596587],[92309.0,0.3099331],[92311.0,0.143],[92322.0,0.05402639],[92354.0,0.8776]]]
["bitfinex","BTCUSD",1740441847329,[[92279.0,0.23453737],[92256.0,0.0016972],[92243.0,0.0016948],[92239.0,0.16490935],[92237.0,0.0128]],[[92307.0,0.05466597],[92308.0,0.01596587],[92309.0,0.3099331],[92311.0,0.143],[92319.0,0.0128]]]
["bitfinex","BTCUSD",1740441847568,[[92256.0,0.0016972],[92244.0,0.083],[92243.0,0.0016948],[92239.0,0.21240935],[92237.0,0.0128]],[[92307.0,0.05466597],[92308.0,0.01596587],[92309.0,0.3099331],[92311.0,0.143],[92319.0,0.0128]]]
["bitfinex","BTCUSD",1740441847824,[[92256.0,0.0016972],[92244.0,0.083],[92243.0,0.0016948],[92239.0,0.0475],[92237.0,0.0128]],[[92309.0,0.3099331],[92311.0,0.143],[92319.0,0.0128]]]
["bitfinex","BTCUSD",1740441847825,[[92256.0,0.0016972],[92244.0,0.083],[92243.0,0.0016948],[92239.0,0.0475],[92237.0,0.0128]],[[92305.0,0.0543348],[92306.0,0.30932635],[92309.0,0.00060675],[92311.0,0.143],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441848078,[[92256.0,0.0016972],[92243.0,0.0016948],[92239.0,0.0475],[92215.0,0.0128],[92211.0,0.02]],[[92305.0,0.0543348],[92306.0,0.30932635],[92309.0,0.00060675],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441848079,[[92256.0,0.0016972],[92243.0,0.0016948],[92239.0,0.0475],[92215.0,0.0128],[92211.0,0.02]],[[92305.0,0.2043348],[92306.0,0.30932635],[92309.0,0.00060675],[92318.0,0.8776],[92363.0,0.08675849]]]
["bitfinex","BTCUSD",1740441848306,[[92241.0,0.07573817],[92239.0,0.0475],[92234.0,0.0801],[92215.0,0.0128],[92167.0,0.8609]],[[92302.0,0.05460252],[92303.0,0.15],[92304.0,0.32530938],[92309.0,0.00060675],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441848510,[[92241.0,0.07573817],[92234.0,0.0801],[92226.0,0.0476],[92215.0,0.0128],[92204.0,0.0216948]],[[92302.0,0.05460252],[92303.0,0.15],[92304.0,0.30932635],[92309.0,0.00060675],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441848704,[[92234.0,0.0801],[92226.0,0.0476],[92209.0,0.02],[92207.0,0.16490935],[92204.0,0.0016948]],[[92300.0,0.20499499],[92301.0,0.32530938],[92303.0,0.15],[92309.0,0.00060675],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441849007,[[92229.0,0.23334077],[92226.0,0.1277],[92209.0,0.02],[92207.0,0.16490935],[92204.0,0.0016948]],[[92300.0,0.20499499],[92301.0,0.30932635],[92309.0,0.00060675],[92318.0,0.8776],[92419.0,0.4]]]
["bitfinex","BTCUSD",1740441849183,[[92229.0,0.23334077],[92204.0,0.0016948]],[[92300.0,0.20499499],[92301.0,0.30932635],[92309.0,0.00060675],[92318.0,0.8776],[92419.0,0.4]]]
["bitfinex","BTCUSD",1740441849184,[[92229.0,0.23334077],[92204.0,0.0016948],[92200.0,0.10675849],[92198.0,0.014494],[92191.0,0.02]],[[92298.0,0.15],[92299.0,0.30932635],[92300.0,0.05499499],[92309.0,0.00060675],[92318.0,0.8776]]]
["bitfinex","BTCUSD",1740441849386,[[92229.0,0.23334077],[92217.0,0.0801],[92213.0,0.0476],[92204.0,0.0016948],[92200.0,0.08675849]],[[92296.0,0.05428629],[92297.0,0.0006],[92298.0,0.15],[92299.0,0.30932635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441849625,[[92229.0,0.23334077],[92204.0,0.0016948],[92200.0,0.08675849]],[[92296.0,0.05428629],[92297.0,0.0006],[92298.0,0.15],[92299.0,0.30932635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441849626,[[92229.0,0.23334077],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92194.0,0.0128]],[[92294.0,0.05453112],[92295.0,0.0006],[92298.0,0.15],[92299.0,0.30932635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441849788,[[92229.0,0.23334077],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92293.0,0.0006],[92294.0,0.05453112],[92298.0,0.15],[92299.0,0.30932635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441849988,[[92229.0,0.23334077],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92291.0,0.0006],[92292.0,0.05402766],[92298.0,0.15],[92299.0,0.30932635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441850207,[[92229.0,0.23334077],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92286.0,0.05449588],[92287.0,0.0006],[92291.0,0.15],[92292.0,1.18692635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441850375,[[92229.0,0.23334077],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92284.0,0.20400731],[92285.0,1.19972635],[92287.0,0.0006],[92291.0,0.15],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441850578,[[92229.0,0.23377218],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92284.0,0.20400731],[92285.0,1.19972635],[92287.0,0.0006],[92309.0,0.00060675],[92541.0,60.0]]]
["bitfinex","BTCUSD",1740441850821,[[92229.0,0.23377218],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92284.0,0.20400731],[92285.0,1.19972635],[92287.0,0.0006],[92309.0,0.00060675],[92346.0,0.24428]]]
["bitfinex","BTCUSD",1740441851193,[[92229.0,0.23377218],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92284.0,0.20400731],[92285.0,1.19972635],[92309.0,0.00060675],[92346.0,0.24428]]]
["bitfinex","BTCUSD",1740441851194,[[92229.0,0.23377218],[92204.0,0.0016948],[92202.0,0.0801],[92200.0,0.08675849],[92197.0,0.049293]],[[92283.0,0.0006],[92284.0,0.20400731],[92285.0,1.19972635],[92309.0,0.00060675],[92346.0,0.24428]]]
["bitfinex","BTCUSD",1740441851389,[[92229.0,0.23377218],[92204.0,0.0016948],[92200.0,0.08675849],[92197.0,0.049293],[92192.0,0.0794]],[[92281.0,0.0006],[92282.0,0.05423367],[92283.0,0.15],[92285.0,1.19972635],[92309.0,0.00060675]]]
["bitfinex","BTCUSD",1740441851588,[[92229.0,0.23377218],[92204.0,0.0016948],[92200.0,0.08675849],[92197.0,0.049293],[92192.0,0.0794]],[[92277.0,0.0006],[92278.0,0.05478875],[92279.0,0.15],[92280.0,1.18692635],[92285.0,0.0128]]]
["bitfinex","BTCUSD",1740441851792,[[92229.0,0.00043141],[92204.0,0.0016948],[92200.0,0.08675849],[92197.0,0.049293],[92192.0,0.0794]],[[92280.0,1.18692635],[92285.0,0.0128],[92507.0,5.7292],[92533.0,60.0],[93067.0,0.05349579]]]
["bitfinex","BTCUSD",1740441852076,[[92229.0,0.00043141],[92204.0,0.0016948],[92200.0,0.08675849],[92197.0,0.049293],[92192.0,0.0794]],[[92280.0,1.12107154],[92285.0,0.0128],[92410.0,0.4140086],[92506.0,60.0],[92507.0,5.7292]]]
["bitfinex","BTCUSD",1740441852349,[[92229.0,0.00043141],[92204.0,0.0016948],[92197.0,0.049293],[92192.0,0.0794],[92163.0,0.0216962]],[[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647],[92397.0,0.67397977]]]
["bitfinex","BTCUSD",1740441852601,[[92229.0,0.00043141],[92204.0,0.0016948],[92197.0,0.049293],[92192.0,0.0794],[92165.0,0.0128]],[[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647],[92397.0,0.86667357]]]
["bitfinex","BTCUSD",1740441852833,[[92229.0,0.00043141],[92204.0,0.0016948],[92197.0,0.049293],[92192.0,0.0794],[92163.0,0.0216962]],[[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647],[92397.0,0.86667357]]]
["bitfinex","BTCUSD",1740441853042,[[92229.0,0.00043141],[92204.0,0.0016948],[92197.0,0.049293],[92192.0,0.0794],[92170.0,0.0128]],[[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647],[92393.0,0.4]]]
["bitfinex","BTCUSD",1740441853256,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.049293],[92193.0,0.34683647],[92192.0,0.0794]],[[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647],[92393.0,0.4]]]
["bitfinex","BTCUSD",1740441853481,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.049293],[92193.0,0.34683647],[92192.0,0.0794]],[[92278.0,0.0001234],[92279.0,0.05431818],[92280.0,1.12107154],[92285.0,0.0128],[92306.0,0.34683647]]]
["bitfinex","BTCUSD",1740441853700,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.049293],[92193.0,0.34683647],[92192.0,0.0794]],[[92277.0,0.05480787],[92278.0,0.0001234],[92280.0,1.12107154],[92285.0,0.0128],[92372.0,0.34683647]]]
["bitfinex","BTCUSD",1740441853928,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.049293],[92193.0,0.34683647],[92192.0,0.0794]],[[92277.0,0.05480787],[92280.0,1.12107154],[92285.0,0.0128],[92372.0,0.34683647],[95401.0,0.1486794]]]
["bitfinex","BTCUSD",1740441854137,[[92229.0,2.662e-05],[92204.0,0.0016948],[92203.0,0.34683647],[92197.0,0.049293],[92193.0,0.34683647]],[[92275.0,0.05461256],[92276.0,0.0001234],[92279.0,0.15],[92280.0,1.12107154],[92285.0,0.0128]]]
["bitfinex","BTCUSD",1740441854544,[[92229.0,2.662e-05],[92204.0,0.0016948],[92203.0,0.34683647],[92197.0,0.049293],[92193.0,0.34683647]],[[92275.0,0.05461256],[92279.0,0.15],[92280.0,1.12119494],[92285.0,0.0128],[92477.0,0.10348]]]
["bitfinex","BTCUSD",1740441854776,[[92229.0,2.662e-05],[92204.0,0.0016948],[92203.0,0.34683647],[92197.0,0.001693],[92193.0,0.34683647]],[[92273.0,0.05410406],[92274.0,0.30932635],[92279.0,0.15],[92280.0,0.81186859],[92285.0,0.0128]]]
["bitfinex","BTCUSD",1740441855000,[[92229.0,2.662e-05],[92204.0,0.0016948],[92203.0,0.34683647],[92197.0,0.001693],[92193.0,0.34683647]],[[92273.0,0.05410406],[92274.0,0.30944975],[92279.0,0.15],[92280.0,0.81174519],[92285.0,0.0128]]]
["bitfinex","BTCUSD",1740441855236,[[92229.0,2.662e-05],[92204.0,0.0016948],[92203.0,0.34683647],[92197.0,0.001693],[92193.0,0.34683647]],[[92271.0,0.05410452],[92272.0,0.1501234],[92273.0,0.15],[92274.0,0.30932635],[92280.0,0.81174519]]]
["bitfinex","BTCUSD",1740441855467,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.001693],[92172.0,0.0016932],[92161.0,0.0128]],[[92271.0,0.05410452],[92272.0,1.27107154],[92326.0,0.34683647],[92501.0,60.0],[95329.0,0.0004]]]
["bitfinex","BTCUSD",1740441855702,[[92229.0,2.662e-05],[92204.0,0.0016948],[92197.0,0.001693],[92183.0,0.125],[92172.0,0.0016932]],[[92270.0,0.0001234],[92271.0,0.05410452],[92272.0,1.27107154],[92326.0,0.34683647],[92500.0,60.0]]]
["bitfinex","BTCUSD",1740441855950,[[92183.0,0.125],[92172.0,0.0016932],[92139.0,0.2444],[91990.0,0.05475653],[91832.0,1.2]],[[92268.0,0.15],[92269.0,0.32771461],[92270.0,0.0001234],[92272.0,1.27107154],[92326.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856220,[[92189.0,0.00043237],[92183.0,0.125],[92172.0,0.0016932],[92148.0,0.0016956],[92142.0,0.02]],[[92266.0,0.15],[92268.0,0.15],[92269.0,0.32771461],[92326.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856221,[[92189.0,0.00043237],[92183.0,0.125],[92172.0,0.0016932],[92148.0,0.0016956],[92142.0,0.02]],[[92266.0,0.15],[92267.0,4.04543382],[92268.0,0.15],[92269.0,1.12107154],[92326.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856440,[[92189.0,0.00043237],[92172.0,0.0016932],[92171.0,0.0755],[92167.0,0.0473],[92148.0,0.0016956]],[[92263.0,0.05470093],[92264.0,0.15],[92265.0,5.47127154],[92266.0,0.15],[92315.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856640,[[92189.0,0.00043237],[92172.0,0.0016932],[92171.0,0.0755],[92167.0,0.0473],[92148.0,0.0016956]],[[92260.0,0.05401968],[92261.0,0.15],[92262.0,1.12107154],[92264.0,0.15],[92265.0,4.3502]]]
["bitfinex","BTCUSD",1740441856794,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92260.0,0.05401968],[92261.0,0.15],[92262.0,1.12119494],[92276.0,0.2444],[92305.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856991,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92261.0,0.15],[92262.0,1.12119494],[92276.0,0.2444],[92305.0,0.34683647]]]
["bitfinex","BTCUSD",1740441856992,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92257.0,0.0542656],[92258.0,0.15],[92259.0,4.3502],[92261.0,0.15],[92262.0,1.12107154]]]
["bitfinex","BTCUSD",1740441857242,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92255.0,0.15],[92256.0,3.6347],[92257.0,0.0542656],[92262.0,1.12107154],[92506.0,60.0]]]
["bitfinex","BTCUSD",1740441857401,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92253.0,0.20453032],[92254.0,4.3502],[92255.0,0.15],[92262.0,1.12107154],[92506.0,60.0]]]
["bitfinex","BTCUSD",1740441857617,[[92189.0,0.00043237],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473],[92148.0,0.0016956]],[[92250.0,0.05439025],[92251.0,0.15],[92252.0,4.3502],[92262.0,1.12107154],[92506.0,60.0]]]
["bitfinex","BTCUSD",1740441857902,[[92189.0,0.00043237],[92173.0,0.34683647],[92172.0,0.0016932],[92155.0,0.0755],[92150.0,0.0473]],[[92247.0,0.05480089],[92248.0,0.15],[92249.0,1.12119494],[92360.0,0.74683647],[92398.0,2.6723]]]
["bitfinex","BTCUSD",1740441858107,[[92173.0,0.34683647],[92172.0,0.0016932]],[[92247.0,0.05480089],[92248.0,0.15],[92249.0,1.12119494],[92360.0,0.74683647],[92398.0,2.6723]]]
["bitfinex","BTCUSD",1740441858108,[[92187.0,5e-08],[92185.0,0.0814],[92181.0,0.0488],[92173.0,0.34683647],[92172.0,0.0016932]],[[92247.0,0.05480089],[92248.0,0.15],[92249.0,1.12107154],[92343.0,0.86667357],[92360.0,0.74683647]]]
["bitfinex","BTCUSD",1740441858309,[[92200.0,0.34683647],[92190.0,0.34546402],[92181.0,0.03123895],[92173.0,0.34683647],[92172.0,0.0016932]],[[92246.0,0.41672635],[92247.0,0.05523176],[92290.0,0.24448],[92308.0,0.81174519],[92314.0,0.34683647]]]
["bitfinex","BTCUSD",1740441858558,[[92200.0,0.34683647],[92190.0,0.34546402],[92181.0,0.03123895],[92173.0,0.34683647],[92172.0,0.0016932]],[[92245.0,0.05473382],[92246.0,0.1074],[92247.0,0.00043087],[92276.0,0.00019442],[92289.0,1.12107154]]]
["bitfinex","BTCUSD",1740441858931,[[92211.0,0.34683647],[92200.0,0.34683647],[92190.0,0.34546402],[92184.0,0.0128],[92181.0,0.03123895]],[[92245.0,0.05473382],[92246.0,0.0946],[92247.0,0.00043087],[92269.0,0.0128],[92275.0,1.12107154]]]
["bitfinex","BTCUSD",1740441859168,[[92211.0,0.34683647],[92200.0,0.34683647],[92190.0,0.34546402],[92187.0,0.0016964],[92184.0,0.0128]],[[92246.0,0.0946],[92247.0,0.00043087],[92269.0,0.0128]]]
["bitfinex","BTCUSD",1740441859169,[[92211.0,0.34683647],[92200.0,0.34683647],[92190.0,0.34546402],[92187.0,0.0016964],[92184.0,0.0128]],[[92246.0,0.05407427],[92247.0,0.00043087],[92268.0,0.30932635],[92269.0,0.0128],[92274.0,0.81174519]]]
["bitfinex","BTCUSD",1740441859407,[[92211.0,0.34683647],[92200.0,0.34683647],[92190.0,0.34546402],[92187.0,0.0016964],[92184.0,0.0128]],[[92244.0,0.05463697],[92245.0,0.30932635],[92247.0,0.00043087],[92256.0,0.0795],[92261.0,0.0175]]]
["bitfinex","BTCUSD",1740441859647,[[92211.0,0.34683647],[92200.0,0.34683647],[92190.0,0.34546402],[92187.0,0.0016964],[92184.0,0.0328]],[[92244.0,0.05463697],[92245.0,0.30932635],[92247.0,0.00043087],[92256.0,0.0795],[92261.0,0.0175]]]
["bitfinex","BTCUSD",1740441860112,[[92200.0,0.34683647],[92190.0,0.34546402],[92187.0,0.0016964],[92182.0,0.02],[92179.0,0.02]],[[92244.0,0.05463697],[92245.0,0.30932635],[92247.0,0.00043087],[92256.0,0.0795],[92261.0,0.0175]]]
["bitfinex","BTCUSD",1740441860358,[[92200.0,0.34683647],[92190.0,0.34546402],[92189.0,0.0128],[92187.0,0.0016964],[92171.0,0.02]],[[92244.0,0.05463697],[92245.0,0.30932635],[92247.0,0.00043087],[92256.0,0.0795],[92261.0,0.0175]]]
["bitfinex","BTCUSD",1740441860601,[[92187.0,0.0016964],[92163.0,0.16660555],[92153.0,0.05320711],[92147.0,0.02],[92144.0,0.02]],[[92241.0,0.097],[92242.0,0.20456965],[92243.0,0.30932635],[92244.0,0.00019442],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441860834,[[92187.0,0.0016964],[92163.0,0.0016962],[92144.0,0.16490935],[92137.0,0.05320711],[92128.0,0.02]],[[92241.0,0.097],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441860835,[[92187.0,0.0016964],[92163.0,0.0016962],[92144.0,0.16490935],[92137.0,0.05320711],[92128.0,0.02]],[[92238.0,0.20422373],[92239.0,0.0772],[92240.0,0.45952077],[92241.0,0.0175],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441861076,[[92187.0,0.0016964],[92163.0,0.0016962],[92123.0,0.02],[92118.0,0.21811646],[92111.0,0.02]],[[92236.0,0.20482863],[92237.0,1.12107154],[92247.0,0.00043087],[92275.0,0.34683647],[92492.0,60.0]]]
["bitfinex","BTCUSD",1740441861299,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92127.0,0.02],[92122.0,0.0128]],[[92234.0,0.05489771],[92235.0,0.2447],[92237.0,1.12107154],[92247.0,0.00043087],[92275.0,0.34683647]]]
["bitfinex","BTCUSD",1740441861540,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92127.0,0.02],[92122.0,0.0128]],[[92232.0,0.00060675],[92233.0,0.30932635],[92234.0,0.05489771],[92235.0,0.2447],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441861783,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92127.0,0.02],[92122.0,0.0128]],[[92231.0,0.05406362],[92232.0,0.15060675],[92233.0,0.32064734],[92235.0,0.0947],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441862015,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92123.0,0.02],[92122.0,0.0128]],[[92231.0,0.05425804],[92232.0,0.15060675],[92233.0,0.32064734],[92235.0,0.0175],[92247.0,0.00043087]]]
["bitfinex","BTCUSD",1740441862213,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92119.0,0.02],[92112.0,0.02]],[[92229.0,0.05477131],[92230.0,0.0813],[92231.0,0.00019442],[92232.0,0.00060675],[92233.0,0.32064734]]]
["bitfinex","BTCUSD",1740441862456,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92128.0,0.0128],[92119.0,0.02]],[[92229.0,0.05477131],[92230.0,0.0813],[92231.0,0.00019442],[92232.0,0.00060675],[92233.0,0.32064734]]]
["bitfinex","BTCUSD",1740441862669,[[92187.0,0.0016964],[92163.0,0.0016962],[92147.0,0.1234],[92128.0,0.0128],[92122.0,0.02]],[[92229.0,0.05477131],[92230.0,0.0813],[92231.0,0.00019442],[92232.0,0.00060675],[92233.0,0.32064734]]]
["bitfinex","BTCUSD",1740441862871,[[92187.0,0.0016964],[92163.0,0.0016962],[92153.0,0.34683647],[92147.0,0.1234],[92129.0,0.02]],[[92229.0,0.05477131],[92230.0,0.0813],[92231.0,0.00019442],[92232.0,0.15060675],[92233.0,0.32064734]]]
["bitfinex","BTCUSD",1740441863038,[[92187.0,0.0016964],[92163.0,0.0016962],[92153.0,0.34683647],[92147.0,0.1234],[92130.0,0.02]],[[92229.0,0.05477131],[92230.0,0.0813],[92232.0,0.15060675],[92233.0,0.32064734],[92240.0,0.00019442]]]
["bitfinex","BTCUSD",1740441863235,[[92187.0,0.0016964],[92163.0,0.0016962],[92153.0,0.34683647],[92147.0,0.1234],[92138.0,0.0128]],[[92227.0,0.05439322],[92230.0,0.0813],[92232.0,0.15060675],[92233.0,0.32064734],[92240.0,0.00019442]]]
["bitfinex","BTCUSD",1740441863236,[[92187.0,0.0016964],[92163.0,0.0016962],[92153.0,0.34683647],[92147.0,0.1234],[92138.0,0.0128]],[[92227.0,0.05439322],[92228.0,0.30932635],[92230.0,0.0813],[92232.0,0.15060675],[92233.0,0.01132099]]]
["bitfinex","BTCUSD",1740441863513,[[92187.0,0.0016964],[92163.0,0.34853267],[92153.0,0.34683647],[92147.0,0.1234],[92139.0,0.0128]],[[92227.0,0.05439322],[92228.0,0.30932635],[92230.0,0.0813],[92232.0,0.15060675],[92233.0,0.01132099]]]
["bitfinex","BTCUSD",1740441864269,[[92163.0,0.34853267],[92153.0,0.34683647],[92147.0,0.1234],[92139.0,0.0128],[92133.0,0.02]],[[92227.0,0.20439322],[92228.0,0.30932635],[92230.0,0.0813],[92232.0,0.15060675],[92233.0,0.01132099]]]
["bitfinex","BTCUSD",1740441864469,[[92173.0,0.34683647],[92163.0,0.34853267],[92153.0,0.34683647],[92147.0,0.1234],[92139.0,0.0128]],[[92227.0,0.20439322],[92228.0,0.30932635],[92230.0,0.0813],[92232.0,0.00060675],[92233.0,0.01132099]]]
["bitfinex","BTCUSD",1740441864850,[[92173.0,0.34683647],[92163.0,0.34853267],[92153.0,0.34683647],[92147.0,0.1234],[92139.0,0.0128]],[[92225.0,0.15],[92226.0,0.30932635],[92227.0,0.20439322],[92230.0,0.0813],[92232.0,0.00060675]]]
["bitfinex","BTCUSD",1740441865055,[[92163.0,0.34853267],[92153.0,0.34683647],[92147.0,0.1234],[92139.0,0.0128],[92123.0,0.16490935]],[[92222.0,0.05423429],[92223.0,0.15],[92224.0,0.30932635],[92225.0,0.81174519],[92230.0,0.0813]]]
["bitfinex","BTCUSD",1740441865263,[[92163.0,0.0016962],[92153.0,0.34683647],[92133.0,0.0808],[92124.0,0.08675849],[92112.0,0.16490935]],[[92219.0,0.05465248],[92220.0,0.15],[92221.0,1.13857154],[92234.0,0.00022879],[92446.0,60.0]]]
["bitfinex","BTCUSD",1740441865462,[[92163.0,0.0016962],[92132.0,0.0468],[92124.0,0.08675849],[92122.0,0.0808],[92112.0,0.16490935]],[[92211.0,0.20413264],[92212.0,0.0803],[92213.0,0.0175],[92218.0,3.32287154],[92245.0,0.34683647]]]
["bitfinex","BTCUSD",1740441865741,[[92132.0,0.0468],[92124.0,0.08675849],[92122.0,0.0808],[92112.0,0.16490935]],[[92211.0,0.20413264],[92212.0,0.0803],[92213.0,0.0175],[92218.0,3.32287154],[92245.0,0.34683647]]]
["bitfinex","BTCUSD",1740441865742,[[92132.0,0.03920431],[92124.0,0.08675849],[92122.0,0.0808],[92096.0,0.16490935],[92090.0,0.05320711]],[[92206.0,0.0803],[92207.0,0.15],[92208.0,0.05499331],[92209.0,0.0175],[92210.0,3.31687154]]]
["bitfinex","BTCUSD",1740441865961,[[92124.0,0.08675849],[92094.0,0.0016956],[92089.0,0.0128],[92085.0,0.0340086],[92075.0,0.16490935]],[[92199.0,0.20482731],[92200.0,0.2303],[92210.0,0.0128],[92231.0,1.12107154],[92234.0,0.34683647]]]
["bitfinex","BTCUSD",1740441866170,[[92124.0,0.08675849],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0340086],[92075.0,0.16490935]],[[92195.0,0.15],[92196.0,0.1054],[92197.0,0.20419096],[92198.0,4.98057154],[92205.0,0.00022879]]]
["bitfinex","BTCUSD",1740441866376,[[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92081.0,0.02],[92075.0,0.17770935]],[[92195.0,0.1054],[92196.0,0.05425046],[92197.0,0.15],[92198.0,1.12107154],[92205.0,0.00022879]]]
["bitfinex","BTCUSD",1740441866490,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92076.0,0.02]],[[92192.0,0.05493958],[92193.0,0.15],[92194.0,0.0803],[92195.0,0.0251],[92198.0,1.12107154]]]
["bitfinex","BTCUSD",1740441866693,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92076.0,0.02]],[[92190.0,0.15],[92191.0,1.12107154],[92192.0,0.05493958],[92194.0,0.0803],[92195.0,0.0251]]]
["bitfinex","BTCUSD",1740441866888,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086]],[[92190.0,0.15],[92191.0,1.12107154],[92194.0,0.0803],[92195.0,0.0251]]]
["bitfinex","BTCUSD",1740441866889,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92072.0,0.02]],[[92188.0,0.2303],[92189.0,0.05429895],[92190.0,0.15],[92191.0,1.12107154],[92195.0,0.0251]]]
["bitfinex","BTCUSD",1740441867095,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92075.0,0.16490935]],[[92175.0,0.05416139],[92176.0,0.01704039],[92188.0,0.0803],[92190.0,0.15],[92191.0,1.12107154]]]
["bitfinex","BTCUSD",1740441867327,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92078.0,0.0128]],[[92175.0,0.05416139],[92176.0,0.01704039],[92188.0,0.0803],[92190.0,0.15],[92191.0,1.12107154]]]
["bitfinex","BTCUSD",1740441867526,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92078.0,0.0128]],[[92175.0,0.05416139],[92176.0,0.01704039],[92188.0,0.0803]]]
["bitfinex","BTCUSD",1740441867527,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92078.0,0.0128]],[[92173.0,0.15],[92174.0,0.30932635],[92175.0,0.05416139],[92176.0,0.01704039],[92187.0,0.81174519]]]
["bitfinex","BTCUSD",1740441867734,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92078.0,0.0128]],[[92171.0,0.15],[92172.0,1.18845159],[92176.0,0.01704039],[95209.0,0.0004],[95229.0,0.0005]]]
["bitfinex","BTCUSD",1740441867994,[[92131.0,0.00182613],[92101.0,0.0808],[92094.0,0.0016956],[92085.0,0.0140086],[92084.0,0.02]],[[92171.0,0.15],[92172.0,1.18845159],[92176.0,0.01704039],[92285.0,0.34683647],[92321.0,0.4]]]
["bitfinex","BTCUSD",1740441868131,[[92132.0,0.34683647],[92131.0,4.993e-05],[92117.0,0.34683647],[92101.0,0.0808],[92095.0,0.02]],[[92171.0,0.15],[92172.0,1.18845159],[92285.0,0.34683647],[92321.0,0.4]]]
["bitfinex","BTCUSD",1740441868132,[[92132.0,0.34683647],[92131.0,4.993e-05],[92117.0,0.34683647],[92101.0,0.0808],[92095.0,0.02]],[[92170.0,0.36358117],[92171.0,0.15],[92172.0,0.0128],[92204.0,0.81174519],[92285.0,0.34683647]]]
["bitfinex","BTCUSD",1740441868329,[[92142.0,5e-08],[92140.0,0.0808],[92132.0,0.34683647],[92131.0,4.993e-05],[92117.0,0.34683647]],[[92187.0,0.05492349],[92201.0,0.0128],[92203.0,0.30932635],[92244.0,0.81174519],[92285.0,0.34683647]]]
["bitfinex","BTCUSD",1740441868535,[[92152.0,0.34683647],[92142.0,5e-08],[92140.0,0.0808],[92132.0,0.34683647],[92131.0,4.993e-05]],[[92201.0,0.0128],[92203.0,0.30932635],[92244.0,0.81174519],[92285.0,0.34683647]]]
["bitfinex","BTCUSD",1740441868536,[[92152.0,0.34683647],[92142.0,5e-08],[92140.0,0.0808],[92132.0,0.34683647],[92131.0,4.993e-05]],[[92162.0,0.01704009],[92194.0,0.05448095],[92201.0,0.0128],[92203.0,0.30932635],[92206.0,0.0797]]]
["bitfinex","BTCUSD",1740441868817,[[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92140.0,0.0808],[92132.0,0.34683647]],[[92201.0,0.0128],[92203.0,0.30932635],[92206.0,0.0797]]]
["bitfinex","BTCUSD",1740441868818,[[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92140.0,0.0808],[92132.0,0.34683647]],[[92200.0,0.05418393],[92201.0,0.0128],[92203.0,0.30932635],[92206.0,0.0797],[92215.0,0.0251]]]
["bitfinex","BTCUSD",1740441869149,[[92162.0,0.34683647],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92140.0,0.0808]],[[92198.0,0.05490237],[92199.0,0.30932635],[92215.0,0.0251],[92218.0,0.0797],[92222.0,0.0128]]]
["bitfinex","BTCUSD",1740441869611,[[92162.0,0.34683647],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92141.0,0.02]],[[92198.0,0.05490237],[92214.0,0.30932635],[92215.0,0.0251],[92218.0,0.0797],[92222.0,0.0128]]]
["bitfinex","BTCUSD",1740441869765,[[92176.0,5e-08],[92162.0,0.34683647],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08]],[[92213.0,0.05446376],[92214.0,0.30932635],[92215.0,0.0251],[92218.0,0.0797],[94000.0,0.00941597]]]
["bitfinex","BTCUSD",1740441869975,[[92174.0,0.34683647],[92162.0,0.34583652],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,0.02000005]],[[92213.0,0.05446376],[92214.0,0.30932635],[92218.0,0.0797],[92229.0,0.0128],[92231.0,0.0251]]]
["bitfinex","BTCUSD",1740441870206,[[92174.0,0.34611195],[92162.0,0.34583652],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,0.02000005]],[[92213.0,0.05446376],[92214.0,0.30932635],[92218.0,0.0797],[92229.0,0.0128],[92231.0,0.0251]]]
["bitfinex","BTCUSD",1740441870338,[[92162.0,0.34583652],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92136.0,0.02]],[[92213.0,0.05446376],[92214.0,0.30932635],[92218.0,0.0797],[92229.0,0.0128],[92231.0,0.0251]]]
["bitfinex","BTCUSD",1740441870339,[[92162.0,0.34583652],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92136.0,0.02]],[[92213.0,0.05489442],[92214.0,0.30932635],[92218.0,0.0797],[92229.0,0.0128],[92231.0,0.0251]]]
["bitfinex","BTCUSD",1740441870537,[[92162.0,0.34583652],[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92136.0,0.02]],[[92197.0,0.05419096],[92198.0,0.001],[92213.0,0.00043066],[92214.0,0.30932635],[92218.0,0.0797]]]
["bitfinex","BTCUSD",1740441870831,[[92153.0,0.0483],[92152.0,0.34683647],[92142.0,5e-08],[92119.0,0.21811646],[92118.0,0.0016956]],[[92195.0,0.05492972],[92196.0,0.30932635],[92213.0,0.00043066],[92218.0,0.0797],[92246.0,0.00017341]]]
["bitfinex","BTCUSD",1740441871045,[[92135.0,0.0485],[92131.0,0.0008491],[92118.0,0.0016956],[92110.0,0.02],[92095.0,0.21811646]],[[92192.0,0.05493958],[92193.0,0.15],[92194.0,0.30932635],[92195.0,0.15],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441871265,[[92135.0,0.0485],[92131.0,0.0008491],[92118.0,0.0016956],[92106.0,0.21811646],[92101.0,0.0328]],[[92190.0,0.05434468],[92191.0,0.32212635],[92193.0,0.15],[92197.0,0.0251],[92213.0,0.00143066]]]
["bitfinex","BTCUSD",1740441871476,[[92135.0,0.04755038],[92131.0,0.0008491],[92124.0,0.075],[92118.0,0.0016956],[92106.0,0.21811646]],[[92188.0,0.20436369],[92189.0,0.0814],[92191.0,0.32212635],[92197.0,0.0251],[92213.0,0.00043066]]]
["bitfinex","BTCUSD",1740441871676,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.21811646],[91931.0,0.05426575]],[[92188.0,0.20436369],[92189.0,0.0814],[92191.0,0.32212635],[92197.0,0.0251],[92213.0,0.00043066]]]
["bitfinex","BTCUSD",1740441871886,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935],[92095.0,0.05320711]],[[92178.0,0.01703858],[92186.0,0.15],[92187.0,0.30932635],[92188.0,0.20436369],[92189.0,0.0814]]]
["bitfinex","BTCUSD",1740441872091,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935],[92095.0,0.05320711]],[[92177.0,0.30932635],[92178.0,0.01703858],[92186.0,0.15],[92188.0,0.05436369],[92189.0,0.0814]]]
["bitfinex","BTCUSD",1740441872395,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935],[92095.0,0.07320711]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92178.0,0.01703858],[92187.0,0.0078]]]
["bitfinex","BTCUSD",1740441872829,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935],[92095.0,0.07320711]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[95150.0,0.000497]]]
["bitfinex","BTCUSD",1740441873021,[[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935],[92095.0,0.07320711]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92355.0,0.4]]]
["bitfinex","BTCUSD",1740441873247,[[92132.0,0.3468864],[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92106.0,0.16490935]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0261]]]
["bitfinex","BTCUSD",1740441873473,[[92132.0,0.3468864],[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92091.0,0.02]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441873640,[[92132.0,4.993e-05],[92131.0,0.0008491],[92118.0,0.0016956],[92108.0,0.075],[92019.0,0.02]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441873845,[[92118.0,0.00151054],[92108.0,0.075],[92082.0,0.0128],[92019.0,0.02],[91881.0,2.74541962]],[[92175.0,0.05516139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441874058,[[92118.0,0.00164017],[92108.0,0.075],[92082.0,0.0128],[92019.0,0.02],[91881.0,2.74541962]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441874210,[[92118.0,0.00164017],[92108.0,0.075],[92082.0,0.0128],[92019.0,0.02],[91881.0,2.74541962]],[[92175.0,0.05516139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441874413,[[92118.0,0.00164017],[92108.0,0.075],[92106.0,0.0491],[92085.0,0.0140086],[92084.0,0.02]],[[92175.0,0.05516139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441874616,[[92118.0,0.00164017],[92108.0,0.075],[92106.0,0.0491],[92088.0,0.02],[92085.0,0.0140086]],[[92175.0,0.05416139],[92176.0,0.15],[92177.0,0.30932635],[92187.0,0.0078],[92197.0,0.0251]]]
["bitfinex","BTCUSD",1740441874924,[[92118.0,0.00164017],[92108.0,0.075],[92106.0,0.0491],[92094.0,0.0216956],[92087.0,0.16490935]],[[92172.0,0.05458005],[92173.0,0.15],[92174.0,0.30932635],[92175.0,0.001],[92187.0,0.0078]]]
["bitfinex","BTCUSD",1740441875060,[[92118.0,0.00164017],[92108.0,0.075],[92106.0,0.0491],[92094.0,0.0016956],[92087.0,0.16490935]],[[92172.0,0.05458005],[92173.0,0.15],[92174.0,0.30932635],[92175.0,0.001],[92187.0,0.0078]]]
["bitfinex","BTCUSD",1740441875663,[[92118.0,0.00164017],[92106.0,0.0491],[92095.0,0.0778],[92094.0,0.0016956],[92075.0,0.02]],[[92168.0,0.05482532],[92169.0,0.0261],[92170.0,0.15],[92171.0,0.30932635],[92175.0,0.001]]]
["bitfinex","BTCUSD",1740441875868,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0328]],[[92166.0,0.20482618],[92167.0,0.53582635],[92169.0,0.0261],[92175.0,0.001],[92186.0,1.15878287]]]
["bitfinex","BTCUSD",1740441876208,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92166.0,0.20482618],[92167.0,0.38582635],[92169.0,0.0261],[92175.0,0.001],[92183.0,0.00020121]]]
["bitfinex","BTCUSD",1740441876632,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92165.0,0.00060675],[92166.0,0.20482618],[92167.0,0.38582635],[92169.0,0.0261],[92175.0,0.001]]]
["bitfinex","BTCUSD",1740441876825,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92165.0,0.00060675],[92166.0,0.20482618],[92167.0,0.38582635],[92169.0,0.0261],[92357.0,0.10364]]]
["bitfinex","BTCUSD",1740441876977,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92164.0,0.0659072],[92165.0,0.15060675],[92167.0,0.38582635],[92169.0,0.0261],[92324.0,0.4]]]
["bitfinex","BTCUSD",1740441877183,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92164.0,0.0659072],[92165.0,0.15060675],[92167.0,0.38582635],[92169.0,0.0261],[92175.0,0.001]]]
["bitfinex","BTCUSD",1740441877383,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[92073.0,0.0128]],[[92164.0,0.0659072],[92165.0,0.15060675],[92167.0,0.38582635],[92169.0,0.0261],[92531.0,0.01704265]]]
["bitfinex","BTCUSD",1740441877581,[[92118.0,0.00164017],[92095.0,0.0778],[92094.0,0.0016956],[92090.0,0.0457],[91721.0,60.0]],[[92164.0,0.0659072],[92165.0,0.15060675],[92167.0,0.38582635],[92169.0,0.0261],[92531.0,0.01704265]]]
["bitfinex","BTCUSD",1740441877785,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92069.0,0.05320711]],[[92164.0,0.0659072],[92165.0,0.15160675],[92167.0,0.38582635],[92169.0,0.0261],[92531.0,0.01704265]]]
["bitfinex","BTCUSD",1740441877994,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92069.0,0.05320711]],[[92164.0,0.0659072],[92165.0,0.15060675],[92167.0,0.38582635],[92169.0,0.0261],[92188.0,0.00020121]]]
["bitfinex","BTCUSD",1740441878185,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92060.0,0.02]],[[92162.0,0.15],[92163.0,1.12107154],[92164.0,0.0669072],[92165.0,0.00060675],[92166.0,0.49683647]]]
["bitfinex","BTCUSD",1740441878542,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92061.0,0.0128]],[[92159.0,0.05436323],[92160.0,0.15],[92161.0,1.12107154],[92164.0,0.0123431],[92165.0,0.00060675]]]
["bitfinex","BTCUSD",1740441878754,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92061.0,0.0128]],[[92159.0,0.05436323],[92160.0,0.15],[92164.0,0.0123431],[92165.0,0.00060675]]]
["bitfinex","BTCUSD",1740441878755,[[92118.0,0.00164017],[92094.0,0.0016956],[92090.0,0.0457],[92079.0,0.0762],[92061.0,0.0128]],[[92157.0,0.15],[92158.0,1.12107154],[92159.0,0.05436323],[92160.0,0.15],[92164.0,0.0123431]]]
["bitfinex","BTCUSD",1740441878923,[[92118.0,0.00164017],[92105.0,0.0016948],[92096.0,0.34683647],[92094.0,0.0016956],[92090.0,0.0457]],[[92156.0,0.05486396],[92157.0,0.15],[92158.0,1.12107154],[92164.0,0.0123431],[92186.0,0.34705542]]]
["bitfinex","BTCUSD",1740441879126,[[92118.0,0.00164017],[92105.0,0.0016948],[92096.0,0.34683647],[92094.0,0.0016956],[92090.0,0.0457]],[[92156.0,0.05486396],[92157.0,0.15],[92158.0,1.12107154],[92164.0,0.0123431],[92186.0,0.34683647]]]
["bitfinex","BTCUSD",1740441879506,[[92118.0,0.00118347],[92105.0,0.0016948],[92096.0,0.34683647],[92094.0,0.0016956],[92090.0,0.0457]],[[92156.0,0.05486396],[92157.0,0.15],[92158.0,1.12107154],[92164.0,0.0123431],[92186.0,0.34683647]]]
["bitfinex","BTCUSD",1740441879721,[[92124.0,0.34683647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92164.0,0.0123431],[92186.0,0.34683647]]]
["bitfinex","BTCUSD",1740441879722,[[92124.0,0.34683647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.05455395],[92155.0,0.30932635],[92164.0,0.0113431],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441880074,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.05455395],[92155.0,0.30932635],[92164.0,0.0113431],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441880652,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.20455395],[92155.0,0.30932635],[92164.0,0.0113431],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441880839,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.05455395],[92155.0,0.30932635],[92164.0,0.0113431],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441881810,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.05455395],[92155.0,0.30932635],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441881811,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.20455395],[92155.0,0.30932635],[92183.0,0.0802],[92186.0,0.0261],[92380.0,0.10364]]]
["bitfinex","BTCUSD",1740441882186,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.20455395],[92155.0,0.30932635],[92183.0,0.0802],[92186.0,0.0261],[92204.0,0.34683647]]]
["bitfinex","BTCUSD",1740441882631,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.20455395],[92155.0,0.30932635],[92183.0,0.0802],[92186.0,0.0261],[92192.0,0.0016994]]]
["bitfinex","BTCUSD",1740441882822,[[92124.0,0.39643647],[92119.0,0.0768],[92118.0,0.00118347],[92106.0,0.34683647],[92105.0,0.0016948]],[[92154.0,0.20455395],[92155.0,0.30932635],[92178.0,0.0128],[92183.0,0.0802],[92186.0,0.0261]]]
["bitfinex","BTCUSD",1740441883569,[[92118.0,0.00118347],[92108.0,0.0769],[92107.0,0.0471],[92106.0,0.34683647],[92105.0,0.0016948]],[[92146.0,0.05405646],[92147.0,0.01704189],[92153.0,0.45932635],[92154.0,0.15],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441883811,[[92118.0,0.00118347],[92108.0,0.16372817],[92107.0,0.0471],[92105.0,0.0016948],[92097.0,0.08682817]],[[92143.0,0.0541498],[92144.0,0.15],[92145.0,0.30932635],[92147.0,0.01704189],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884024,[[92118.0,0.00118347],[92108.0,0.16372817],[92107.0,0.0471],[92105.0,0.0016948],[92097.0,0.08682817]],[[92147.0,0.01704189],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884025,[[92118.0,0.00118347],[92108.0,0.16372817],[92107.0,0.0471],[92105.0,0.0016948],[92097.0,0.08682817]],[[92140.0,0.05443129],[92141.0,0.15],[92142.0,0.30932635],[92147.0,0.01704189],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884197,[[92118.0,0.00118347],[92108.0,0.16372817],[92107.0,0.0471],[92105.0,0.0016948],[92097.0,0.08682817]],[[92147.0,0.01704189],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884198,[[92118.0,0.00118347],[92108.0,0.16372817],[92107.0,0.0471],[92105.0,0.0016948],[92097.0,0.08682817]],[[92137.0,0.0543336],[92138.0,0.15],[92139.0,0.30932635],[92147.0,0.01704189],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884394,[[92107.0,0.08682817],[92097.0,0.08682817],[92086.0,0.08682817],[92081.0,0.04412312],[91872.0,0.16327]],[[92135.0,0.15],[92136.0,0.30932635],[92137.0,0.0543336],[92165.0,0.02060675],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884591,[[92107.0,0.08695788],[92097.0,0.08682817],[92086.0,0.08682817],[92081.0,0.04412312],[92078.0,0.0128]],[[92134.0,0.0549619],[92135.0,0.15],[92136.0,0.30932635],[92165.0,0.02060675],[92178.0,0.0128]]]
["bitfinex","BTCUSD",1740441884835,[[92107.0,0.08695788],[92097.0,0.08682817],[92086.0,0.08682817],[92081.0,0.04412312],[92078.0,0.0128]],[[92132.0,0.15],[92133.0,0.30932635],[92134.0,0.0549619],[92149.0,0.0813],[92152.0,0.0491]]]
["bitfinex","BTCUSD",1740441885152,[[92117.0,0.08682817],[92107.0,0.08695788],[92097.0,0.08682817],[92086.0,0.08682817],[92081.0,0.06412312]],[[92130.0,0.15],[92146.0,0.05405646],[92164.0,0.30932635],[92165.0,0.00060675],[92168.0,0.0813]]]
["bitfinex","BTCUSD",1740441885348,[[92128.0,0.08682817],[92117.0,0.08682817],[92107.0,0.08695788],[92098.0,0.00151997],[92097.0,0.08682817]],[[92163.0,0.05434178],[92164.0,0.30932635],[92165.0,0.00060675],[92168.0,0.0813],[92497.0,60.0]]]
["bitfinex","BTCUSD",1740441885557,[[92128.0,0.08682817],[92117.0,0.08682817],[92107.0,0.08695788],[92101.0,0.02],[92097.0,0.08682817]],[[92163.0,0.05434178],[92164.0,0.30932635],[92165.0,0.00060675]]]
["bitfinex","BTCUSD",1740441885558,[[92128.0,0.08682817],[92117.0,0.08682817],[92107.0,0.08695788],[92101.0,0.02],[92097.0,0.08682817]],[[92163.0,0.05434178],[92164.0,0.30932635],[92165.0,0.00060675],[92181.0,0.0761],[92197.0,0.02]]]
["bitfinex","BTCUSD",1740441885698,[[92138.0,0.08682817],[92128.0,0.08682817],[92117.0,0.08682817],[92113.0,0.02],[92108.0,0.0015198]],[[92164.0,0.30932635],[92165.0,0.00060675],[92180.0,0.05446333],[92181.0,0.0761],[92190.0,0.061]]]
["bitfinex","BTCUSD",1740441885900,[[92149.0,0.08682817],[92138.0,0.08682817],[92128.0,0.08682817],[92117.0,0.08682817],[92108.0,0.0015198]],[[92165.0,0.00060675]]]
["bitfinex","BTCUSD",1740441885901,[[92149.0,0.08682817],[92138.0,0.08682817],[92128.0,0.08682817],[92124.0,0.02],[92118.0,0.00151964]],[[92165.0,0.00060675],[92198.0,0.0793],[92204.0,0.0128],[92210.0,0.05452387],[92212.0,0.30932635]]]
["bitfinex","BTCUSD",1740441886158,[[92161.0,0.08682817],[92149.0,0.08682817],[92138.0,0.08682817],[92129.0,0.00151944],[92128.0,0.09962817]],[[92165.0,0.00060675],[92182.0,0.054695],[92203.0,0.30932635],[92204.0,0.0128],[92211.0,0.127]]]
["bitfinex","BTCUSD",1740441886363,[[92161.0,0.08682817],[92149.0,0.08682817],[92140.0,0.02],[92138.0,0.08682817],[92128.0,0.09962817]],[[92165.0,0.00060675],[92182.0,0.054695],[92203.0,0.30932635],[92204.0,0.0128],[92211.0,0.127]]]
["bitfinex","BTCUSD",1740441886588,[[92161.0,0.08682817],[92149.0,0.08682817],[92140.0,0.0215192],[92138.0,0.08682817],[92128.0,0.09962817]],[[92165.0,0.00060675],[92182.0,0.054695],[92203.0,0.30932635],[92204.0,0.0128],[92211.0,0.127]]]
["bitfinex","BTCUSD",1740441886932,[[92161.0,0.08695788],[92149.0,0.08682817],[92140.0,0.0215192],[92138.0,0.08682817],[92128.0,0.09962817]],[[92165.0,0.00060675],[92182.0,0.054695],[92203.0,0.30932635],[92204.0,0.0128],[92211.0,0.127]]]
["bitfinex","BTCUSD",1740441887078,[[92161.0,0.08619661],[92149.0,0.08682817],[92143.0,0.02],[92140.0,0.0015192],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92211.0,0.127],[92229.0,0.10682817]]]
["bitfinex","BTCUSD",1740441887279,[[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.00151918],[92143.0,0.02],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92216.0,0.0128],[92223.0,0.0805]]]
["bitfinex","BTCUSD",1740441887481,[[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.00151918],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92216.0,0.0128],[92223.0,0.0805]]]
["bitfinex","BTCUSD",1740441887482,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02151918],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92223.0,0.0805],[92340.0,0.08682817]]]
["bitfinex","BTCUSD",1740441887689,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92223.0,0.0805],[92224.0,0.0128]]]
["bitfinex","BTCUSD",1740441888097,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02],[92138.0,0.08682817]],[[92165.0,0.01764093],[92196.0,0.05425046],[92203.0,0.30932635],[92223.0,0.0805],[92224.0,0.0128]]]
["bitfinex","BTCUSD",1740441888304,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02],[92138.0,0.08682817]],[[92165.0,0.01764093],[92196.0,0.05425046],[92203.0,0.30932635],[92216.0,0.01276],[92223.0,0.0805]]]
["bitfinex","BTCUSD",1740441888502,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92203.0,0.30932635],[92216.0,0.01276],[92223.0,0.0805]]]
["bitfinex","BTCUSD",1740441888724,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92144.0,0.02],[92138.0,0.08682817]],[[92165.0,0.00060675],[92196.0,0.05425046],[92202.0,0.15],[92203.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889085,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92138.0,0.08682817]],[[92165.0,0.00060675],[92202.0,0.15],[92203.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889086,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92138.0,0.08682817],[92080.0,0.8609]],[[92165.0,0.00060675],[92175.0,0.05416139],[92202.0,0.15],[92203.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889487,[[92162.0,0.1261],[92161.0,0.08619661],[92149.0,0.08682817],[92139.0,0.02],[92138.0,0.08682817]],[[92165.0,0.00060675],[92175.0,0.05416139],[92202.0,0.15],[92203.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889774,[[92162.0,0.0473],[92161.0,0.08619661],[92149.0,0.16462817],[92138.0,0.08682817],[92129.0,0.04412312]],[[92165.0,0.00060675],[92175.0,0.05416139],[92190.0,0.15],[92191.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889931,[[92161.0,0.08619661],[92149.0,0.16462817],[92138.0,0.08682817],[92129.0,0.04412312]],[[92165.0,0.00060675],[92175.0,0.05416139],[92190.0,0.15],[92191.0,0.30932635],[92216.0,0.01276]]]
["bitfinex","BTCUSD",1740441889932,[[92161.0,0.08619661],[92149.0,0.16462817],[92138.0,0.08682817],[92131.0,0.02],[92129.0,0.04412312]],[[92165.0,0.00060675],[92175.0,0.05416139],[92190.0,0.15],[92191.0,0.30932635],[92216.0,0.03276]]]
["bitfinex","BTCUSD",1740441890112,[[92161.0,0.00012971],[92149.0,0.16462817],[92143.0,0.0489],[92138.0,0.08682817],[92129.0,0.04412312]],[[92164.0,0.0545641],[92165.0,0.00060675],[92190.0,0.15],[92191.0,0.30932635],[92216.0,0.03276]]]
["bitfinex","BTCUSD",1740441890113,[[92161.0,0.00012971],[92149.0,0.16462817],[92143.0,0.0489],[92138.0,0.08682817],[92129.0,0.04412312]],[[92164.0,0.0545641],[92165.0,0.00060675],[92190.0,0.15],[92191.0,0.30932635],[92198.0,0.00013633]]]
["bitfinex","BTCUSD",1740441890339,[[92161.0,0.00012971],[92149.0,0.08682817],[92143.0,0.0489],[92138.0,0.08682817],[92129.0,0.04412312]],[[92164.0,0.0545641],[92165.0,0.00060675],[92190.0,0.15],[92191.0,0.30932635],[92198.0,0.00013633]]]
["bitfinex","BTCUSD",1740441890677,[[92161.0,0.00012971],[92149.0,0.08682817],[92143.0,0.0489],[92138.0,0.08682817],[92136.0,0.0759]],[[92164.0,0.0545641],[92165.0,0.00060675],[92190.0,0.15],[92191.0,0.30932635],[92209.0,0.02]]]
["bitfinex","BTCUSD",1740441890835,[[92161.0,0.00012971],[92138.0,0.08682817],[92125.0,0.0489],[92117.0,0.08682817],[92113.0,0.01276]],[[92164.0,0.0545641],[92165.0,0.00060675],[92186.0,0.0768],[92190.0,0.1954],[92191.0,0.30932635]]]
["bitfinex","BTCUSD",1740441891155,[[92161.0,0.00012971],[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92112.0,0.04412312]],[[92162.0,0.05493855],[92163.0,0.15],[92164.0,0.30932635],[92186.0,0.0768],[92190.0,0.0454]]]
["bitfinex","BTCUSD",1740441891308,[[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92112.0,0.04412312],[91902.0,0.163216]],[[92163.0,0.15],[92164.0,0.30932635],[92186.0,0.0768],[92190.0,0.0454]]]
["bitfinex","BTCUSD",1740441891309,[[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92112.0,0.04412312],[91902.0,0.163216]],[[92160.0,0.05432309],[92161.0,0.00047704],[92163.0,0.15],[92164.0,0.30932635],[92186.0,0.0768]]]
["bitfinex","BTCUSD",1740441891510,[[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92099.0,0.04412312],[91944.0,0.0001]],[[92160.0,0.05432309],[92161.0,0.00047704],[92163.0,0.15012913],[92164.0,0.30932635],[92186.0,0.0768]]]
["bitfinex","BTCUSD",1740441891716,[[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92099.0,0.04412312],[92040.0,0.02]],[[92159.0,0.01134603],[92160.0,0.05432309],[92161.0,0.00047704],[92163.0,0.15012913],[92164.0,0.30932635]]]
["bitfinex","BTCUSD",1740441891920,[[92125.0,0.0489],[92120.0,0.0759],[92117.0,0.08682817],[92099.0,0.04412312],[92036.0,0.02]],[[92158.0,0.05463744],[92159.0,0.01134603],[92161.0,0.00047704],[92163.0,0.00012913],[92178.0,0.01276]]]
["bitfinex","BTCUSD",1740441892118,[[92117.0,0.08574303],[92108.0,0.0489],[92105.0,0.0759],[92099.0,0.04412312],[92085.0,0.25748]],[[92158.0,0.05463744],[92159.0,0.01134603],[92161.0,0.00047704],[92163.0,0.00012913],[92178.0,0.01276]]]
["bitfinex","BTCUSD",1740441892323,[[92117.0,0.08574303],[92108.0,0.0489],[92105.0,0.0759],[92085.0,0.25748],[92069.0,0.04412312]],[[92155.0,0.05470924],[92156.0,0.15],[92157.0,0.30932635],[92159.0,0.01134603],[92161.0,0.00047704]]]
["bitfinex","BTCUSD",1740441892517,[[92108.0,0.0489],[92105.0,0.0759],[92087.0,0.04412312],[92085.0,0.25748],[92070.0,0.05320711]],[[92153.0,0.15],[92154.0,0.30932635],[92155.0,0.05470924],[92156.0,0.15],[92159.0,0.01134603]]]
["bitfinex","BTCUSD",1740441892795,[[92092.0,0.0759],[92090.0,0.0489],[92087.0,0.04412312],[92085.0,0.25748],[92074.0,0.02]],[[92150.0,0.05460086],[92151.0,0.15],[92152.0,0.30932635],[92155.0,0.0454],[92159.0,0.01134603]]]
["bitfinex","BTCUSD",1740441892942,[[92090.0,0.0489],[92087.0,0.04412312],[92085.0,0.24472],[92078.0,0.0759],[92054.0,0.15]],[[92148.0,0.20424946],[92149.0,0.0768],[92151.0,0.15],[92152.0,0.30932635],[92155.0,0.0454]]]
["bitfinex","BTCUSD",1740441893143,[[92090.0,0.0489],[92087.0,0.04412312],[92085.0,0.24472],[92078.0,0.0759],[92065.0,0.01276]],[[92148.0,0.20424946],[92149.0,0.0768],[92152.0,0.30932635],[92155.0,0.0454],[92158.0,0.00013633]]]
["bitfinex","BTCUSD",1740441893345,[[92090.0,0.0489],[92087.0,0.04412312],[92085.0,0.24472],[92078.0,0.0759],[92068.0,0.08767707]],[[92148.0,0.20424946],[92149.0,0.0768],[92152.0,0.30932635],[92155.0,0.0454],[92164.0,0.02]]]
["bitfinex","BTCUSD",1740441893549,[[92090.0,0.0489],[92085.0,0.24472],[92078.0,0.0759],[92068.0,0.08767707],[92059.0,0.04412312]],[[92146.0,0.20405646],[92147.0,0.30932635],[92148.0,0.15],[92149.0,0.0768],[92150.0,0.02]]]
["bitfinex","BTCUSD",1740441893739,[[92090.0,0.0489],[92078.0,0.0759],[92068.0,0.08767707],[92059.0,0.04412312],[92057.0,0.01276]],[[92146.0,0.20405646],[92147.0,0.30932635],[92149.0,0.0768],[92150.0,0.02],[92162.0,0.00017568]]]
["bitfinex","BTCUSD",1740441894777,[[92090.0,0.0489],[92078.0,0.0759],[92068.0,0.08767707],[92059.0,0.04412312],[92057.0,0.01276]],[[92146.0,0.20405646],[92147.0,0.30932635],[92149.0,0.0768],[92150.0,0.02],[92758.0,7.31]]]
["bitfinex","BTCUSD",1740441895059,[[92090.0,0.0489],[92078.0,0.0759],[92068.0,0.08767707],[92059.0,0.04412312],[92057.0,0.01276]],[[92146.0,0.20405646],[92147.0,0.30932635],[92149.0,0.0768],[92150.0,0.02],[92173.0,0.00017568]]]
["bitfinex","BTCUSD",1740441895233,[[92090.0,0.0489],[92078.0,0.0759],[92068.0,0.08767707],[92059.0,0.04412312],[92057.0,0.01276]],[[92146.0,0.20405646],[92147.0,0.30932635],[92149.0,0.0768],[92150.0,0.02],[92165.0,0.0016974]]]
["bitfinex","BTCUSD",1740441896026,[[92078.0,0.0759],[92068.0,0.13537707],[92059.0,0.04412312],[91992.0,0.1156],[91909.0,0.05472405]],[[92146.0,0.20405646],[92149.0,0.0768],[92165.0,0.0016974]]]
["bitfinex","BTCUSD",1740441896027,[[92078.0,0.0759],[92068.0,0.13537707],[92059.0,0.04412312],[91992.0,0.1156],[91909.0,0.05472405]],[[92133.0,0.05450187],[92134.0,0.01703939],[92142.0,0.02],[92145.0,0.32208635],[92146.0,0.15]]]
["bitfinex","BTCUSD",1740441896222,[[92068.0,0.13537707],[92065.0,0.0825],[92059.0,0.04412312],[92047.0,0.0136086],[91992.0,0.1156]],[[92131.0,0.20470033],[92132.0,0.30932635],[92134.0,0.01703939],[92142.0,0.02],[92145.0,0.01276]]]
["bitfinex","BTCUSD",1740441896555,[[92068.0,0.13537707],[92065.0,0.0825],[92059.0,0.04412312],[92047.0,0.0008486],[92039.0,0.06596711]],[[92131.0,0.22470033],[92132.0,0.30932635],[92145.0,0.01293568],[92157.0,0.08682817],[94897.0,0.03]]]
["bitfinex","BTCUSD",1740441896761,[[92068.0,0.13537707],[92065.0,0.0825],[92059.0,0.04412312],[92047.0,0.0008486],[92039.0,0.06596711]],[[92131.0,0.22470033],[92132.0,0.30932635],[92145.0,0.01293568],[92157.0,0.08682817],[92530.0,0.01704194]]]
["bitfinex","BTCUSD",1740441896921,[[92068.0,0.13537707],[92065.0,0.0825],[92047.0,0.0008486],[92045.0,0.02],[92043.0,0.04412312]],[[92128.0,0.0547196],[92129.0,0.15],[92130.0,0.30932635],[92133.0,0.02],[92145.0,0.01293568]]]
["bitfinex","BTCUSD",1740441897118,[[92068.0,0.13537707],[92065.0,0.0825],[92050.0,0.02],[92047.0,0.0008486],[92043.0,0.04412312]],[[92127.0,0.30932635],[92128.0,0.0547196],[92129.0,0.15],[92133.0,0.02],[92145.0,0.01293568]]]
["bitfinex","BTCUSD",1740441897319,[[92068.0,0.1358096],[92065.0,0.0825],[92050.0,0.02],[92047.0,0.0008486],[92043.0,0.04412312]],[[92125.0,0.05462568],[92126.0,0.15],[92127.0,0.30932635],[92133.0,0.02],[92145.0,0.01276]]]
["bitfinex","BTCUSD",1740441897732,[[92068.0,0.1358096],[92065.0,0.0825],[92051.0,0.02],[92047.0,0.0008486],[92043.0,0.04412312]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92133.0,0.02],[92145.0,0.01276]]]
["bitfinex","BTCUSD",1740441897938,[[92068.0,0.1358096],[92065.0,0.0825],[92047.0,0.0008486],[92043.0,0.04412312]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92145.0,0.01276]]]
["bitfinex","BTCUSD",1740441897939,[[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92057.0,0.02],[92047.0,0.0008486]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30950203],[92144.0,0.02],[92145.0,0.01276]]]
["bitfinex","BTCUSD",1740441898146,[[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92057.0,0.02],[92047.0,0.0008486]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92131.0,0.00017568],[92144.0,0.02]]]
["bitfinex","BTCUSD",1740441898630,[[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92058.0,0.10682817],[92047.0,0.0008486]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92131.0,0.00017568],[92144.0,0.02]]]
["bitfinex","BTCUSD",1740441898750,[[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92059.0,0.02],[92058.0,0.08682817]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92144.0,0.02],[92530.0,0.01704187]]]
["bitfinex","BTCUSD",1740441898954,[[92088.0,0.08682817],[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92059.0,0.02]],[[92122.0,0.05406203],[92123.0,0.15],[92124.0,0.30932635],[92144.0,0.02],[92324.0,0.4]]]
["bitfinex","BTCUSD",1740441899406,[[92088.0,0.08682817],[92078.0,0.08682817],[92068.0,0.1358096],[92065.0,0.0825],[92063.0,0.02]],[[92122.0,0.05406203],[92124.0,0.30932635],[92158.0,0.83174519],[92324.0,0.4],[95149.0,0.0034076]]]
["bitfinex","BTCUSD",1740441899609,[[92098.0,0.08682817],[92088.0,0.08682817],[92078.0,0.08682817],[92072.0,0.02],[92069.0,0.00152038]],[[92123.0,0.05430506],[92124.0,0.30932635],[92137.0,0.86667357],[92154.0,0.01276],[92158.0,0.81174519]]]
["bitfinex","BTCUSD",1740441899809,[[92109.0,0.08682817],[92098.0,0.08682817],[92090.0,0.02],[92088.0,0.08682817],[92079.0,0.00152024]],[[92137.0,0.86667357],[92143.0,0.0541498],[92148.0,0.30932635],[92158.0,0.81174519],[92165.0,0.0016974]]]
["bitfinex","BTCUSD",1740441900069,[[92109.0,0.08682817],[92103.0,0.1271],[92098.0,0.08682817],[92090.0,0.02],[92088.0,0.08682817]],[[92136.0,0.05442285],[92137.0,0.86667357],[92148.0,0.30932635],[92161.0,0.01323704],[92164.0,0.075]]]
["bitfinex","BTCUSD",1740441900417,[[92109.0,0.08682817],[92103.0,0.1271],[92098.0,0.08682817],[92090.0,0.02],[92088.0,0.08682817]],[[92136.0,0.20442285],[92137.0,0.86667357],[92148.0,0.30932635],[92161.0,0.01323704],[92164.0,0.075]]]
["bitfinex","BTCUSD",1740441900623,[[92119.0,0.08682817],[92109.0,0.08682817],[92103.0,0.1271],[92098.0,0.08682817],[92090.0,0.02]],[[92136.0,0.05442285],[92137.0,0.86667357],[92148.0,0.30932635],[92161.0,0.00047704],[92164.0,0.075]]]
["bitfinex","BTCUSD",1740441900820,[[92119.0,2e-08],[92109.0,0.08682817],[92103.0,0.1271],[92098.0,0.08682817],[92094.0,0.02]],[[92136.0,0.05442285],[92137.0,0.86667357],[92148.0,0.30932635],[92161.0,0.00047704],[92164.0,0.075]]]
["bitfinex","BTCUSD",1740441901022,[[92126.0,0.08682817],[92116.0,0.08682817],[92106.0,0.08682817],[92096.0,0.08682817],[92078.0,0.05872882]],[[92137.0,0.86667357],[92145.0,0.05482215],[92148.0,0.30932635],[92161.0,0.00047704],[92164.0,0.075]]]
["bitfinex","BTCUSD",1740441901223,[[92126.0,0.08682817],[92116.0,0.08682817],[92106.0,0.08682817],[92103.0,0.00012968],[92096.0,0.08682817]],[[92137.0,0.86667357],[92145.0,0.05482215],[92161.0,0.00047704],[92165.0,0.31102375],[92179.0,0.1232]]]
["bitfinex","BTCUSD",1740441901385,[[92136.0,0.08682817],[92126.0,0.08682817],[92116.0,0.08682817],[92107.0,0.00151978],[92106.0,0.08682817]],[[92137.0,0.86667357],[92159.0,0.06570926],[92161.0,0.00047704],[92165.0,0.31102375],[92179.0,0.1232]]]
["bitfinex","BTCUSD",1740441901586,[[92136.0,0.08682817],[92126.0,0.08682817],[92117.0,0.00151965],[92116.0,0.08682817],[92106.0,0.08682817]],[[92137.0,0.86667357],[92159.0,0.06570926],[92161.0,0.00047704],[92165.0,0.31102375],[92179.0,0.1232]]]
["bitfinex","BTCUSD",1740441902221,[[92136.0,0.08682817],[92126.0,0.08682817],[92117.0,0.00151965],[92116.0,0.08682817],[92106.0,0.08682817]],[[92137.0,0.86667357],[92159.0,0.06570926],[92161.0,0.00047704],[92165.0,0.31102375],[92194.0,0.02]]]
["bitfinex","BTCUSD",1740441902419,[[92136.0,0.08682817],[92126.0,0.08682817],[92117.0,0.00151965],[92116.0,0.08682817],[92106.0,0.08682817]],[[92137.0,0.86667357],[92159.0,0.06570926],[92161.0,0.00047704],[92165.0,0.31102375],[92191.0,0.88814519]]]
["bitfinex","BTCUSD",1740441902631,[[92136.0,0.08682817],[92126.0,0.08682817],[92117.0,0.00151965],[92116.0,0.08682817],[92106.0,0.08682817]],[[92137.0,0.86667357],[92159.0,0.01134603],[92161.0,0.00047704],[92162.0,0.05493855],[92165.0,0.0016974]]]
["bitfinex","BTCUSD",1740441902843,[[92136.0,0.08682817],[92126.0,0.08682817],[92117.0,0.32391965],[92116.0,0.08682817],[92108.0,0.5375]],[[92137.0,0.86667357],[92159.0,0.01134603],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835]]]
["bitfinex","BTCUSD",1740441903040,[[92136.0,0.08682817],[92126.0,0.08834766],[92117.0,0.3224],[92116.0,0.08682817],[92108.0,0.5375]],[[92137.0,0.86667357],[92159.0,0.01134603],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835]]]
["bitfinex","BTCUSD",1740441903248,[[92136.0,0.08682817],[92126.0,0.08834766],[92117.0,0.3224],[92116.0,0.08682817],[92108.0,0.6875]],[[92159.0,0.01134603],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92204.0,0.0764]]]
["bitfinex","BTCUSD",1740441903485,[[92155.0,0.08682817],[92136.0,0.08682817],[92126.0,0.08834766],[92124.0,0.01276],[92117.0,0.3224]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92204.0,0.0764]]]
["bitfinex","BTCUSD",1740441903691,[[92155.0,0.03693341],[92136.0,0.08682817],[92127.0,0.00151932],[92126.0,0.08682817],[92124.0,0.01276]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92204.0,0.0764]]]
["bitfinex","BTCUSD",1740441903993,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[92127.0,0.00151932]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92184.0,0.15]]]
["bitfinex","BTCUSD",1740441904204,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[91931.0,0.217553]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92184.0,0.15]]]
["bitfinex","BTCUSD",1740441904400,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[92081.0,0.02]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92184.0,0.15]]]
["bitfinex","BTCUSD",1740441904600,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92137.0,0.00151928],[92136.0,0.08682817]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92235.0,0.02]]]
["bitfinex","BTCUSD",1740441904800,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[91985.0,0.0008497]],[[92159.0,0.01147516],[92161.0,0.00047704],[92165.0,0.0016974],[92173.0,0.05452835],[92196.0,0.01276]]]
["bitfinex","BTCUSD",1740441905087,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[91985.0,0.0008497]],[[92196.0,0.01276],[92230.0,0.0016994],[92529.0,0.01702847],[92723.0,60.0],[95136.0,0.00010069]]]
["bitfinex","BTCUSD",1740441905311,[[92155.0,0.03693341],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817],[92128.0,0.3224]],[[92189.0,0.05429895],[92190.0,0.15],[92191.0,0.10404867],[92196.0,0.00012963],[92208.0,0.02]]]
["bitfinex","BTCUSD",1740441905515,[[92155.0,0.03693341],[92144.0,0.01276],[92140.0,0.045],[92139.0,0.0769],[92136.0,0.08682817]],[[92189.0,0.05429895],[92190.0,0.15],[92191.0,0.10404867],[92196.0,0.00012963],[92208.0,0.02]]]
["bitfinex","BTCUSD",1740441905726,[[92155.0,0.03693341],[92144.0,0.01276],[92140.0,0.045],[92139.0,0.0769],[92137.0,0.00151927]],[[92189.0,0.05429895],[92190.0,0.15],[92191.0,0.10404867],[92196.0,0.00012963],[92208.0,0.02]]]
["bitfinex","BTCUSD",1740441905929,[[92155.0,0.03693341],[92144.0,0.01276],[92140.0,0.04651926],[92139.0,0.0769],[92085.0,0.02]],[[92189.0,0.05429895],[92190.0,0.15],[92191.0,0.10404867],[92196.0,0.00012963],[92240.0,0.02]]]
["bitfinex","BTCUSD",1740441906135,[[92165.0,0.08254794],[92155.0,0.03693341],[92144.0,0.01427922],[92140.0,0.045],[92139.0,0.0769]],[[92190.0,0.15],[92191.0,0.10404867],[92196.0,0.00012963]]]
["bitfinex","BTCUSD",1740441906136,[[92165.0,0.08254794],[92155.0,0.03693341],[92144.0,0.01427922],[92140.0,0.045],[92139.0,0.0769]],[[92190.0,0.05440144],[92191.0,0.10404867],[92196.0,0.00012963],[92217.0,0.0793],[92227.0,0.83174519]]]
["bitfinex","BTCUSD",1740441906345,[[92175.0,0.08600529],[92165.0,0.08254794],[92156.0,0.00151902],[92155.0,0.03693341],[92144.0,0.01276]],[[92195.0,0.05427961],[92196.0,0.00012963],[92215.0,0.10404867],[92217.0,0.0793],[92232.0,0.0499]]]
["bitfinex","BTCUSD",1740441906554,[[92175.0,0.08600529],[92166.0,0.00151889],[92165.0,0.08254794],[92155.0,0.03693341],[92145.0,0.5375]],[[92181.0,0.07120502],[92196.0,0.00012963],[92229.0,0.10404867],[92231.0,0.0793],[92232.0,0.0499]]]
["bitfinex","BTCUSD",1740441906759,[[92176.0,0.0463],[92175.0,0.16400529],[92166.0,0.00151889],[92165.0,0.08254794],[92156.0,0.5375]],[[92196.0,0.00012963],[92229.0,0.10404867]]]
["bitfinex","BTCUSD",1740441906760,[[92176.0,0.0463],[92175.0,0.16400529],[92166.0,0.00151889],[92165.0,0.08254794],[92156.0,0.5375]],[[92196.0,0.00012963],[92220.0,0.05492334],[92229.0,0.10404867],[92246.0,0.01276],[92248.0,0.02]]]
["bitfinex","BTCUSD",1740441906964,[[92177.0,0.00151863],[92176.0,0.0463],[92175.0,0.16400529],[92165.0,0.08254794],[92156.0,0.8599]],[[92196.0,0.00012963],[92220.0,0.05492334],[92244.0,0.0792],[92245.0,0.10404867],[92246.0,0.01276]]]
["bitfinex","BTCUSD",1740441907138,[[92177.0,0.02270102],[92176.0,0.0463],[92175.0,0.16400529],[92167.0,0.5375],[92165.0,0.08254794]],[[92180.0,0.01702294],[92196.0,0.00012963],[92221.0,0.05400796],[92244.0,0.0792],[92245.0,0.10404867]]]
["bitfinex","BTCUSD",1740441907384,[[92177.0,0.00151863],[92176.0,0.0463],[92175.0,0.16400529],[92165.0,0.08254794],[92160.0,0.5375]],[[92196.0,0.00012963],[92245.0,0.10404867]]]
["bitfinex","BTCUSD",1740441907385,[[92177.0,0.00151863],[92176.0,0.0463],[92175.0,0.16400529],[92165.0,0.08254794],[92160.0,0.5375]],[[92196.0,0.00012963],[92233.0,0.05452],[92245.0,0.10404867],[92274.0,0.0476],[92279.0,0.02]]]
["bitfinex","BTCUSD",1740441907573,[[92177.0,0.00151863],[92176.0,0.1963],[92175.0,0.16400529],[92166.0,0.5375],[92165.0,0.08254794]],[[92196.0,0.00012963],[92230.0,0.05621695],[92266.0,0.10404867],[92268.0,0.077],[92269.0,0.01276]]]
["bitfinex","BTCUSD",1740441907774,[[92179.0,0.15],[92178.0,0.5375],[92176.0,0.0463],[92175.0,0.16400529],[92166.0,0.3224]],[[92196.0,0.00012963],[92230.0,0.05621695],[92262.0,0.01276],[92266.0,0.10404867],[92268.0,0.077]]]
["bitfinex","BTCUSD",1740441907904,[[92195.0,0.08682817],[92186.0,0.15],[92185.0,0.08682817],[92180.0,0.00151819],[92175.0,0.08600529]],[[92213.0,0.01698326],[92230.0,0.0016994],[92244.0,0.05457604],[92262.0,0.01276],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441908106,[[92195.0,0.08682817],[92186.0,0.15],[92185.0,0.08682817],[92175.0,0.08600529]],[[92213.0,0.01698326],[92230.0,0.0016994],[92244.0,0.05457604],[92262.0,0.01276],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441908107,[[92212.0,0.34705653],[92197.0,0.1229],[92196.0,0.01427817],[92195.0,0.08682817],[92186.0,0.15]],[[92213.0,0.01741528],[92230.0,0.0016994],[92244.0,0.05457604],[92266.0,0.10404867],[92284.0,0.077]]]
["bitfinex","BTCUSD",1740441908444,[[92212.0,0.34705653],[92197.0,0.1229],[92196.0,0.01276],[92195.0,0.08682817],[92186.0,0.15]],[[92213.0,0.01741528],[92230.0,0.0016994],[92244.0,0.05457604],[92266.0,0.10404867],[92284.0,0.077]]]
["bitfinex","BTCUSD",1740441908445,[[92212.0,0.34705653],[92197.0,0.1229],[92196.0,0.01276],[92195.0,0.08682817],[92186.0,0.15]],[[92213.0,0.00043202],[92230.0,0.0016994],[92244.0,0.05457604],[92266.0,0.10404867],[92283.0,0.0144594]]]
["bitfinex","BTCUSD",1740441910377,[[92212.0,0.34597139],[92197.0,0.1229],[92196.0,0.01276],[92195.0,0.08682817],[92186.0,0.15]],[[92213.0,0.00043202],[92230.0,0.0016994],[92244.0,0.05457604],[92266.0,0.10404867],[92283.0,0.0144594]]]
["bitfinex","BTCUSD",1740441911242,[[92197.0,0.1229],[92195.0,0.08682817],[92165.0,0.08254794],[92139.0,0.02],[92066.0,0.01115646]],[[92213.0,0.00043202],[92230.0,0.0016994],[92266.0,0.10404867],[92283.0,0.0144594]]]
["bitfinex","BTCUSD",1740441911243,[[92197.0,0.1229],[92195.0,0.08682817],[92165.0,0.08254794],[92139.0,0.02],[92066.0,0.01115646]],[[92213.0,0.00043202],[92230.0,0.0016994],[92241.0,0.05470426],[92265.0,0.15],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441911474,[[92165.0,0.08254794],[92156.0,0.5375],[92140.0,0.3224],[92125.0,0.02],[92017.0,0.05409768]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92238.0,0.15],[92239.0,0.0775]]]
["bitfinex","BTCUSD",1740441911693,[[92165.0,0.08254794],[92156.0,0.5375],[92140.0,0.3224]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92239.0,0.0775]]]
["bitfinex","BTCUSD",1740441911694,[[92166.0,0.01276],[92165.0,0.08254794],[92156.0,0.5375],[92140.0,0.3224],[92139.0,0.24464]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.15],[92235.0,0.0494]]]
["bitfinex","BTCUSD",1740441911966,[[92166.0,0.01276],[92165.0,0.08254794],[92139.0,0.24464],[92129.0,0.5375],[92119.0,0.3224]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.15],[92235.0,0.0494]]]
["bitfinex","BTCUSD",1740441912196,[[92166.0,0.01276],[92165.0,0.08254794],[92139.0,0.24464],[92119.0,0.3224]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.15],[92235.0,0.0494]]]
["bitfinex","BTCUSD",1740441912197,[[92166.0,0.01276],[92165.0,0.08254794],[92140.0,0.5375],[92139.0,0.24464],[92119.0,0.3224]],[[92208.0,0.0548571],[92209.0,0.01699423],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.25404867]]]
["bitfinex","BTCUSD",1740441912418,[[92165.0,0.08254794],[92158.0,0.01276],[92140.0,0.5375],[92139.0,0.24464],[92119.0,0.3224]],[[92208.0,0.0548571],[92209.0,0.01699423],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.25404867]]]
["bitfinex","BTCUSD",1740441912658,[[92165.0,0.08254794],[92158.0,0.01276],[92140.0,0.5375],[92139.0,0.24464],[92119.0,0.3224]],[[92212.0,0.05443446],[92213.0,0.00043202],[92230.0,0.0016994],[92234.0,0.25404867],[92238.0,0.02]]]
["bitfinex","BTCUSD",1740441912880,[[92165.0,0.08254794],[92158.0,0.01276],[92141.0,0.8599],[92139.0,0.24464],[92094.0,0.02]],[[92210.0,0.20473051],[92211.0,0.10404867],[92213.0,0.00043202],[92229.0,0.02],[92230.0,0.0016994]]]
["bitfinex","BTCUSD",1740441913121,[[92158.0,0.01276],[92139.0,0.24464],[92127.0,0.5375],[92117.0,0.3224],[92092.0,0.02]],[[92208.0,0.2048571],[92209.0,0.10404867],[92213.0,0.00043202],[92229.0,0.02],[92230.0,0.0016994]]]
["bitfinex","BTCUSD",1740441913332,[[92140.0,0.00151915],[92139.0,0.24464],[92133.0,0.01276],[92127.0,0.5375],[92117.0,0.3224]],[[92206.0,0.20417244],[92209.0,0.10404867],[92213.0,0.00043202],[92229.0,0.02],[92230.0,0.0016994]]]
["bitfinex","BTCUSD",1740441913333,[[92140.0,0.00151915],[92139.0,0.24464],[92133.0,0.01276],[92127.0,0.5375],[92117.0,0.3224]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92211.0,0.00013692],[92213.0,0.00043202]]]
["bitfinex","BTCUSD",1740441913533,[[92140.0,0.00151915],[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15],[92127.0,0.5375]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202],[92225.0,0.00016673]]]
["bitfinex","BTCUSD",1740441913828,[[92140.0,0.00151915],[92139.0,0.24464],[92133.0,0.01276],[92127.0,0.5375],[91975.0,0.0008489]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202],[92225.0,0.00016673]]]
["bitfinex","BTCUSD",1740441914077,[[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15],[92127.0,0.5375],[91975.0,0.0008489]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202],[92225.0,0.00016673]]]
["bitfinex","BTCUSD",1740441914472,[[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15],[92127.0,0.5375],[91981.0,0.00022238]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202],[92225.0,0.00016673]]]
["bitfinex","BTCUSD",1740441914705,[[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15],[92127.0,0.6653],[91981.0,0.00022238]],[[92206.0,0.20417244],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202],[92225.0,0.00016673]]]
["bitfinex","BTCUSD",1740441915122,[[92140.0,0.00151916],[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15],[92127.0,0.6653]],[[92205.0,0.20451469],[92206.0,0.15],[92207.0,0.0775],[92209.0,0.10404867],[92213.0,0.00043202]]]
["bitfinex","BTCUSD",1740441915326,[[92165.0,0.08678625],[92156.0,0.00151916],[92139.0,0.24464],[92133.0,0.01276],[92129.0,0.15]],[[92205.0,0.05451469],[92206.0,0.15],[92207.0,0.0775],[92208.0,0.15],[92209.0,0.10404867]]]
["bitfinex","BTCUSD",1740441915539,[[92175.0,0.08678625],[92166.0,0.01019747],[92165.0,0.08678625],[92139.0,0.24464],[92134.0,0.3224]],[[92207.0,0.15],[92222.0,0.0768],[92223.0,0.05401778],[92243.0,0.01276],[92245.0,0.02]]]
["bitfinex","BTCUSD",1740441915656,[[92185.0,0.08678625],[92175.0,0.08678625],[92166.0,0.01019747],[92165.0,0.08678625],[92140.0,1.0099]],[[92207.0,0.20438423],[92243.0,0.01276],[92255.0,0.02],[92273.0,0.81174519],[92280.0,0.02]]]
["bitfinex","BTCUSD",1740441915858,[[92195.0,0.08678625],[92185.0,0.08678625],[92176.0,0.00151869],[92175.0,0.08678625],[92170.0,0.01276]],[[92196.0,0.017024],[92232.0,0.05429181],[92238.0,0.0768],[92260.0,0.02],[92273.0,0.81174519]]]
["bitfinex","BTCUSD",1740441916053,[[92195.0,0.08678625],[92186.0,0.00151853],[92185.0,0.08678625],[92177.0,0.3224],[92175.0,0.08678625]],[[92196.0,0.017024],[92229.0,0.10404867],[92232.0,0.05429181],[92238.0,0.0768],[92270.0,0.01276]]]
["bitfinex","BTCUSD",1740441916295,[[92195.0,0.08678625],[92186.0,0.00151853],[92185.0,0.08678625],[92175.0,0.08678625]],[[92196.0,0.017024],[92229.0,0.10404867],[92232.0,0.05429181],[92238.0,0.0768],[92270.0,0.01276]]]
["bitfinex","BTCUSD",1740441916296,[[92195.0,0.08678625],[92186.0,0.00151853],[92185.0,0.08678625],[92175.0,0.08678625],[92172.0,0.15]],[[92196.0,0.017024],[92232.0,0.05429181],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441916494,[[92195.0,0.08678625],[92186.0,0.15151853],[92185.0,0.08678625],[92175.0,0.08678625],[92172.0,0.15]],[[92232.0,0.05429181],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867],[92282.0,0.02]]]
["bitfinex","BTCUSD",1740441916696,[[92196.0,0.00151824],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625],[92175.0,0.08678625]],[[92222.0,0.05460054],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867],[92282.0,0.02]]]
["bitfinex","BTCUSD",1740441916908,[[92205.0,0.08678625],[92196.0,0.00151824],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92222.0,0.05460054],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867],[92282.0,0.02]]]
["bitfinex","BTCUSD",1740441917118,[[92205.0,0.08678625],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92222.0,0.05460054],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867],[92282.0,0.02]]]
["bitfinex","BTCUSD",1740441917119,[[92205.0,0.08678625],[92195.0,0.08678625],[92187.0,0.00151824],[92186.0,0.15],[92185.0,0.08678625]],[[92218.0,0.05486695],[92252.0,0.15],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441917319,[[92205.0,0.08678625],[92196.0,0.00151824],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92220.0,0.05492334],[92252.0,0.15],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441917659,[[92205.0,0.08678625],[92196.0,0.00151824],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92222.0,0.05460054],[92252.0,0.15],[92253.0,0.0768],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441917772,[[92205.0,0.07541857],[92196.0,0.00151824],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92253.0,0.0768],[92258.0,0.1040859],[92266.0,0.10404867],[92305.0,0.0016994],[92307.0,0.02]]]
["bitfinex","BTCUSD",1740441918000,[[92205.0,0.02343736],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625],[92161.0,0.02]],[[92252.0,0.00068353],[92253.0,0.13118668],[92258.0,0.0495978],[92266.0,0.10404867],[92305.0,0.0016994]]]
["bitfinex","BTCUSD",1740441918205,[[92206.0,0.0015181],[92205.0,0.0158955],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92252.0,0.00068353],[92253.0,0.05438668],[92258.0,0.0495978],[92266.0,0.10404867],[92268.0,0.0754]]]
["bitfinex","BTCUSD",1740441918401,[[92205.0,0.0158955],[92196.0,0.00151809],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625]],[[92252.0,0.00068353],[92253.0,0.05438668],[92258.0,0.0495978],[92266.0,0.10404867],[92268.0,0.0754]]]
["bitfinex","BTCUSD",1740441918604,[[92205.0,0.0158955],[92195.0,0.08678625],[92186.0,0.15],[92185.0,0.08678625],[92145.0,0.02]],[[92213.0,0.00213082],[92252.0,0.00068353],[92253.0,0.05438668],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441918800,[[92205.0,0.0158955],[92195.0,0.08678625],[92187.0,0.00151814],[92185.0,0.08678625],[92139.0,0.02]],[[92213.0,0.05650347],[92252.0,0.00068353],[92257.0,0.15],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441919001,[[92195.0,0.08678625],[92185.0,0.08678625],[92139.0,0.02]],[[92213.0,0.05650347],[92252.0,0.00068353],[92257.0,0.15],[92258.0,0.0495978],[92266.0,0.10404867]]]
["bitfinex","BTCUSD",1740441919002,[[92195.0,0.08678625],[92186.0,0.00151839],[92185.0,0.08678625],[92140.0,0.02],[92139.0,0.02]],[[92213.0,0.00213082],[92231.0,0.05432529],[92252.0,0.00068353],[92257.0,0.15],[92258.0,0.0495978]]]
["bitfinex","BTCUSD",1740441919203,[[92195.0,0.08678625],[92185.0,0.08678625],[92183.0,0.01276],[92177.0,0.00151838],[92139.0,0.02]],[[92213.0,0.00213082],[92229.0,0.00068353],[92231.0,0.05432529],[92257.0,0.15],[92258.0,0.0495978]]]
["bitfinex","BTCUSD",1740441919460,[[92195.0,0.08678625],[92185.0,0.08678625],[92183.0,0.01276],[92177.0,0.00151838],[92162.0,0.15]],[[92213.0,0.05650347],[92229.0,0.00068353],[92257.0,0.15],[92258.0,0.0495978],[92267.0,0.08848445]]]
["bitfinex","BTCUSD",1740441919653,[[92206.0,0.02],[92198.0,0.02],[92196.0,0.8599],[92195.0,0.08678625],[92186.0,0.8609]],[[92267.0,0.05489672],[92268.0,0.01276],[92271.0,0.00012881],[92283.0,0.08678625],[92293.0,0.08678625]]]
["bitfinex","BTCUSD",1740441919849,[[92206.0,0.02],[92199.0,0.02],[92196.0,0.8599],[92195.0,0.08678625],[92186.0,0.8609]],[[92209.0,0.01702262],[92266.0,0.0001296],[92267.0,0.05489672],[92268.0,0.01276],[92271.0,0.00012881]]]
["bitfinex","BTCUSD",1740441920054,[[92207.0,0.8599],[92206.0,0.02],[92202.0,0.02],[92195.0,0.08678625],[92186.0,0.8609]],[[92266.0,0.0001296],[92267.0,0.05489672],[92268.0,0.01276],[92271.0,0.00012881],[92362.0,0.08678625]]]
["bitfinex","BTCUSD",1740441920252,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92202.0,0.02],[92195.0,0.08678625]],[[92264.0,0.05403088],[92271.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265],[92362.0,0.08678625]]]
["bitfinex","BTCUSD",1740441920433,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92202.0,0.02],[92195.0,0.08678625]],[[92270.0,0.05474142],[92271.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265],[92306.0,0.0008497]]]
["bitfinex","BTCUSD",1740441920636,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92202.0,0.02],[92195.0,0.08678625]],[[92262.0,0.05452754],[92263.0,0.01131841],[92271.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265]]]
["bitfinex","BTCUSD",1740441920851,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92200.0,0.02],[92195.0,0.08678625]],[[92262.0,0.05452754],[92263.0,0.01131841],[92271.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265]]]
["bitfinex","BTCUSD",1740441921113,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92195.0,0.08678625],[91985.0,0.6639177]],[[92262.0,0.05452754],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265]]]
["bitfinex","BTCUSD",1740441921266,[[92208.0,0.06562454],[92207.0,0.58066307],[92206.0,0.02],[92201.0,0.02],[92195.0,0.08678625]],[[92262.0,0.05465714],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265]]]
["bitfinex","BTCUSD",1740441921465,[[92207.0,0.58066307],[92206.0,0.02],[92195.0,0.08678625],[92039.0,0.0001223],[91918.0,60.00036]],[[92262.0,0.05465714],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92292.0,0.3265]]]
["bitfinex","BTCUSD",1740441921661,[[92207.0,0.58066307],[92206.0,0.02],[92201.0,0.02],[92195.0,0.08678625],[92142.0,0.02]],[[92262.0,0.05465714],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92291.0,0.15]]]
["bitfinex","BTCUSD",1740441921846,[[92207.0,0.58066307],[92206.0,0.02],[92195.0,0.08678625],[91988.0,1.812863],[91983.0,0.21743]],[[92262.0,0.05465714],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92291.0,0.15]]]
["bitfinex","BTCUSD",1740441922048,[[92207.0,0.58066307],[92206.0,0.02],[92195.0,0.08678625],[91988.0,1.6498],[91987.0,0.163066]],[[92262.0,0.05465714],[92263.0,0.01131841],[92285.0,0.00012881],[92289.0,0.01276],[92291.0,0.15]]]
["bitfinex","BTCUSD",1740441922286,[[92208.0,0.3491251],[92206.0,0.02],[92195.0,0.08678625],[91988.0,1.6498],[91987.0,0.163066]],[[92262.0,0.05465714],[92263.0,0.01131841],[92283.0,0.15],[92284.0,0.3265],[92285.0,0.00012881]]]
["bitfinex","BTCUSD",1740441922706,[[92208.0,0.3491251],[92203.0,0.02],[92195.0,0.02],[92132.0,0.02],[91988.0,1.6498]],[[92260.0,0.05440816],[92261.0,0.126],[92262.0,0.0001296],[92263.0,0.01131841],[92282.0,0.08678625]]]
["bitfinex","BTCUSD",1740441922845,[[92208.0,0.3491251],[92201.0,0.02],[92195.0,0.02],[92192.0,0.01276],[92187.0,0.08678625]],[[92230.0,0.0947877],[92260.0,0.05440816],[92261.0,0.126],[92262.0,0.1501296],[92263.0,0.01131841]]]
["bitfinex","BTCUSD",1740441923048,[[92209.0,0.04316307],[92202.0,0.07442658],[92195.0,0.02],[92188.0,0.02],[92187.0,0.08678625]],[[92229.0,0.20483067],[92230.0,0.0947877],[92249.0,0.01702027],[92261.0,0.4525],[92263.0,0.01131841]]]
["bitfinex","BTCUSD",1740441923389,[[92175.0,0.10678625],[92168.0,0.01276],[92153.0,0.0831],[92105.0,0.02],[92078.0,0.04681822]],[[92229.0,0.20483067],[92230.0,0.0947877],[92260.0,0.08678625],[92261.0,0.126],[92263.0,0.01131841]]]
["bitfinex","BTCUSD",1740441923589,[[92175.0,0.10678625],[92166.0,0.00867862],[92163.0,0.01276],[92153.0,0.0831],[92146.0,0.0457]],[[92227.0,0.20483395],[92228.0,0.048],[92230.0,0.0947877],[92249.0,0.01276],[92260.0,0.41328625]]]
["bitfinex","BTCUSD",1740441923792,[[92175.0,0.10678625],[92166.0,0.00867862],[92163.0,0.01276],[92153.0,0.0831],[92146.0,0.0457]],[[92225.0,0.20422057],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877],[92243.0,0.00016033]]]
["bitfinex","BTCUSD",1740441923929,[[92175.0,0.10678625],[92163.0,0.01276],[92153.0,0.0831],[92146.0,0.0457]],[[92225.0,0.20422057],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877],[92243.0,0.00016033]]]
["bitfinex","BTCUSD",1740441923930,[[92175.0,0.08678625],[92168.0,0.02],[92163.0,0.01276],[92153.0,0.0831],[92146.0,0.0457]],[[92225.0,0.20422057],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877],[92243.0,0.00016033]]]
["bitfinex","BTCUSD",1740441924130,[[92175.0,0.08678625],[92168.0,0.02],[92163.0,0.01276],[92153.0,0.0831],[92147.0,0.15]],[[92224.0,0.20494972],[92225.0,0.00012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441924391,[[92175.0,0.10678625],[92163.0,0.01276],[92137.0,0.0765],[92104.0,0.02],[92086.0,0.0936]],[[92224.0,0.20494972],[92225.0,0.00012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441924617,[[92175.0,0.10678625],[92163.0,0.01276],[92137.0,0.0765],[92104.0,0.02],[92101.0,0.1148]],[[92223.0,0.20414145],[92225.0,0.00012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441924958,[[92175.0,0.10678625],[92163.0,0.01276],[92147.0,0.15],[92137.0,0.0765],[92104.0,0.02]],[[92223.0,0.20414145],[92225.0,0.00012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441926097,[[92176.0,0.8598],[92175.0,0.10678625],[92163.0,0.01276],[92137.0,0.0765],[92104.0,0.02]],[[92224.0,0.05494972],[92225.0,0.15012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441926277,[[92176.0,0.8598],[92165.0,0.10678625],[92137.0,0.0765],[92095.0,0.02],[92093.0,0.1148]],[[92224.0,0.05494972],[92225.0,0.15012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441926478,[[92176.0,0.3224],[92166.0,0.5374],[92162.0,0.02],[92137.0,0.0765],[92091.0,0.02]],[[92224.0,0.05494972],[92225.0,0.15012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441926680,[[92176.0,0.3224],[92166.0,0.5374],[92160.0,0.02],[92137.0,0.0765],[92090.0,0.02]],[[92224.0,0.05494972],[92225.0,0.15012953],[92226.0,0.0813],[92228.0,0.048],[92230.0,0.0947877]]]
["bitfinex","BTCUSD",1740441926886,[[92176.0,0.3208461],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92090.0,0.02]],[[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813],[92227.0,0.15],[92228.0,0.048]]]
["bitfinex","BTCUSD",1740441927051,[[92176.0,0.3208461],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92090.0,0.02]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441927246,[[92176.0,0.3208461],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92127.0,0.8609]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441927510,[[92176.0,0.3192922],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928067,[[92176.0,0.31130733],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928294,[[92176.0,0.24328791],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928506,[[92176.0,0.1906986],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92199.0,0.0947877],[92223.0,0.15],[92224.0,0.05494972],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928707,[[92176.0,0.1555379],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92199.0,0.0947877],[92223.0,0.15],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928708,[[92176.0,0.1555379],[92166.0,0.5374],[92160.0,0.03276],[92137.0,0.0765],[92136.0,0.23682817]],[[92198.0,0.20418714],[92199.0,0.0947877],[92223.0,0.15],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441928904,[[92176.0,0.13374701],[92166.0,0.5374],[92160.0,0.01276],[92157.0,0.02],[92137.0,0.0765]],[[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813],[92384.0,0.4]]]
["bitfinex","BTCUSD",1740441929067,[[92176.0,0.12717411],[92166.0,0.5374],[92160.0,0.01276],[92156.0,0.02],[92137.0,0.0765]],[[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813],[92384.0,0.4]]]
["bitfinex","BTCUSD",1740441929267,[[92176.0,0.1163352],[92166.0,0.5374],[92160.0,0.01276],[92157.0,0.02],[92137.0,0.0765]],[[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813],[92384.0,0.4]]]
["bitfinex","BTCUSD",1740441929506,[[92176.0,0.09555333],[92166.0,0.5374],[92160.0,0.01276],[92158.0,0.26464],[92137.0,0.0765]],[[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813],[92384.0,0.4]]]
["bitfinex","BTCUSD",1740441929708,[[92176.0,0.07372199],[92166.0,0.5374],[92160.0,0.01276],[92158.0,0.24464],[92157.0,0.02]],[[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813],[92384.0,0.4]]]
["bitfinex","BTCUSD",1740441929909,[[92176.0,0.05818399],[92166.0,0.5374],[92160.0,0.01276],[92158.0,0.24464],[92157.0,0.02]],[[92193.0,0.01702911],[92198.0,0.20418714],[92199.0,0.0947877],[92225.0,0.00012953],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441930237,[[92176.0,0.01517592],[92166.0,0.5374],[92160.0,0.01276],[92158.0,0.26464],[92088.0,0.02]],[[92193.0,0.01702911],[92198.0,0.20418714],[92199.0,0.0947877],[92226.0,0.0813],[94959.0,0.03]]]
["bitfinex","BTCUSD",1740441930393,[[92166.0,0.53074879],[92160.0,0.01276],[92158.0,0.24464],[92157.0,0.02],[92087.0,0.02]],[[92193.0,0.01702911],[92198.0,0.20418714],[92199.0,0.0947877],[92213.0,0.0008483],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441930579,[[92166.0,0.50896827],[92160.0,0.01276],[92158.0,0.26464],[92088.0,0.02],[91982.0,0.0001]],[[92193.0,0.01702911],[92198.0,0.20418714],[92199.0,0.0947877],[92213.0,0.0008483],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441930819,[[92166.0,0.50896827],[92160.0,0.01276],[92158.0,0.24464],[92157.0,0.02],[92088.0,0.02]],[[92193.0,0.01702911],[92198.0,0.05418714],[92213.0,0.0008483],[92225.0,0.15],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441930965,[[92166.0,0.50896827],[92158.0,0.24464],[92149.0,0.04],[92136.0,0.08682817],[92090.0,0.02]],[[92192.0,0.05408846],[92193.0,0.01702911],[92213.0,0.0008483],[92225.0,0.15],[92226.0,0.0813]]]
["bitfinex","BTCUSD",1740441931185,[[92158.0,0.22324489],[92156.0,0.3224],[92152.0,0.01276],[92150.0,0.07292477],[92143.0,0.02]],[[92192.0,0.05408846],[92193.0,0.01702911],[92213.0,0.0008483],[92223.0,0.15],[92224.0,0.3265]]]
["bitfinex","BTCUSD",1740441931389,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92192.0,0.05408846],[92193.0,0.01702911],[92213.0,0.0008483],[92223.0,0.15],[92224.0,0.3265]]]
["bitfinex","BTCUSD",1740441931655,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92166.0,0.07725848],[92180.0,0.05456889],[92191.0,0.15],[92193.0,0.01702911],[92213.0,0.0008483]]]
["bitfinex","BTCUSD",1740441932022,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92166.0,0.07725848],[92179.0,0.15],[92180.0,0.05456889],[92191.0,0.15],[92213.0,0.0008483]]]
["bitfinex","BTCUSD",1740441932220,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92166.0,0.07695848],[92179.0,0.20468316],[92213.0,0.0008483],[94931.0,0.03],[95150.0,0.000497]]]
["bitfinex","BTCUSD",1740441932419,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92165.0,0.01703197],[92166.0,0.07695848],[92179.0,0.20468316],[92213.0,0.0008483],[94931.0,0.03]]]
["bitfinex","BTCUSD",1740441932641,[[92158.0,0.20154739],[92156.0,0.3224],[92153.0,0.02],[92152.0,0.01276],[92150.0,0.07292477]],[[92165.0,0.01703197],[92166.0,0.07695848],[92169.0,0.15],[92170.0,0.0544917],[92179.0,0.15]]]
["bitfinex","BTCUSD",1740441933027,[[92158.0,0.20154739],[92153.0,0.02],[92152.0,0.01276],[92137.0,0.3989],[92129.0,0.07292477]],[[92164.0,0.05754361],[92165.0,0.01703197],[92166.0,0.07695848],[92169.0,0.15],[92212.0,0.3265]]]
["bitfinex","BTCUSD",1740441933218,[[92158.0,0.20154739],[92153.0,0.02],[92152.0,0.01276],[92137.0,0.3989],[92129.0,0.07292477]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92169.0,0.15],[92170.0,0.0544917]]]
["bitfinex","BTCUSD",1740441934311,[[92158.0,0.20154739],[92157.0,0.02],[92156.0,0.02],[92152.0,0.01276],[92137.0,0.3989]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92200.0,0.05493762],[92366.0,0.85215437]]]
["bitfinex","BTCUSD",1740441934607,[[92163.0,0.04],[92158.0,0.20154739],[92152.0,0.01276],[92150.0,0.3224],[92138.0,0.07292477]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92218.0,0.05405527],[92366.0,0.85215437]]]
["bitfinex","BTCUSD",1740441934816,[[92163.0,0.04],[92158.0,0.20154739],[92152.0,0.01276],[92138.0,0.07292477]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92218.0,0.05405527],[92366.0,0.85215437]]]
["bitfinex","BTCUSD",1740441934817,[[92163.0,0.0898],[92159.0,0.15151905],[92158.0,0.23067147],[92152.0,0.01276],[92138.0,0.39532477]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92214.0,0.05413549],[92243.0,0.01276]]]
["bitfinex","BTCUSD",1740441934969,[[92163.0,0.32041882],[92158.0,0.20154739],[92152.0,0.01276],[92138.0,0.39532477],[92127.0,0.02]],[[92164.0,0.00287949],[92165.0,0.01703197],[92166.0,0.07695848],[92214.0,0.05413549],[92243.0,0.01276]]]
["bitfinex","BTCUSD",1740441935170,[[92165.0,0.02],[92164.0,0.17],[92163.0,0.1289],[92158.0,0.20154739],[92152.0,0.01276]],[[92166.0,0.07695848],[92214.0,0.05413549],[92243.0,0.09306],[92778.0,60.0],[95250.0,0.0003996]]]
["bitfinex","BTCUSD",1740441935373,[[92165.0,0.27678625],[92164.0,0.00151874],[92163.0,0.1289],[92158.0,0.20154739],[92152.0,0.01276]],[[92166.0,0.07695848],[92217.0,0.05440613],[92241.0,0.0467],[92243.0,0.09306],[92502.0,0.01702635]]]
["bitfinex","BTCUSD",1740441935574,[[92165.0,0.27678625],[92163.0,0.1289],[92158.0,0.20154739],[92152.0,0.01276],[92130.0,0.8809]],[[92166.0,0.07695848],[92217.0,0.05440613],[92241.0,0.0467],[92243.0,0.09306],[92502.0,0.01702635]]]
["bitfinex","BTCUSD",1740441935789,[[92192.0,0.02],[92165.0,0.71283438],[92163.0,0.1289],[92158.0,0.20154739],[92153.0,0.8609]],[[92241.0,0.0467],[92256.0,0.0825],[92276.0,0.05409233],[92303.0,0.08678625],[92351.0,1.6185]]]
["bitfinex","BTCUSD",1740441936017,[[92165.0,0.71283438],[92163.0,0.1289],[92158.0,0.20154739],[92153.0,0.8609]],[[92241.0,0.0467],[92256.0,0.0825],[92276.0,0.05409233],[92303.0,0.08678625],[92351.0,1.6185]]]
["bitfinex","BTCUSD",1740441936018,[[92212.0,0.02],[92209.0,0.08678625],[92205.0,0.02],[92199.0,0.08678625],[92193.0,0.40960301]],[[92237.0,0.05453471],[92241.0,0.0467],[92256.0,0.0825],[92275.0,0.3265],[92290.0,0.01276]]]
["bitfinex","BTCUSD",1740441936323,[[92212.0,0.41532477],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92199.0,0.08678625]],[[92241.0,0.0467],[92244.0,0.05428341],[92256.0,0.0825],[92290.0,0.01276],[92294.0,0.3265]]]
["bitfinex","BTCUSD",1740441936499,[[92212.0,0.41532477],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92199.0,0.08678625]],[[92213.0,0.01213964],[92241.0,0.0467],[92244.0,0.05428341],[92256.0,0.0825],[92290.0,0.01276]]]
["bitfinex","BTCUSD",1740441936698,[[92212.0,0.41532477],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92199.0,0.08678625]],[[92213.0,0.01213964],[92241.0,0.0467],[92244.0,0.05428341],[92256.0,0.0825],[92286.0,0.01276]]]
["bitfinex","BTCUSD",1740441936901,[[92212.0,0.38099983],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822]],[[92213.0,0.01213964],[92241.0,0.0467],[92244.0,0.05428341],[92256.0,0.0825],[92286.0,0.01276]]]
["bitfinex","BTCUSD",1740441937108,[[92212.0,0.38099983],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822]],[[92213.0,0.01257166],[92244.0,0.05428341],[92256.0,0.0825],[92258.0,0.0494],[92286.0,0.01276]]]
["bitfinex","BTCUSD",1740441937573,[[92212.0,0.38099983],[92209.0,0.08678625],[92204.0,0.02],[92201.0,0.01276],[92200.0,0.0822]],[[92213.0,0.01257166],[92244.0,0.05428341],[92256.0,0.0825],[92258.0,0.0494],[92286.0,0.01276]]]
["bitfinex","BTCUSD",1740441937724,[[92212.0,0.38099983],[92209.0,0.08678625],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822]],[[92213.0,0.01257166],[92244.0,0.05428341],[92256.0,0.0825],[92258.0,0.0494],[92286.0,0.01276]]]
["bitfinex","BTCUSD",1740441937941,[[92212.0,0.38099983],[92204.0,0.02],[92201.0,0.01276],[92200.0,0.0822],[92145.0,0.02]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441938107,[[92212.0,0.3044437],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822],[92147.0,0.02]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441938316,[[92212.0,0.3044437],[92204.0,0.02],[92201.0,0.01276],[92200.0,0.0822],[92145.0,0.02]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441938528,[[92212.0,0.3028909],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822],[92147.0,0.02]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441938731,[[92212.0,0.3013381],[92205.0,0.02],[92201.0,0.01276],[92200.0,0.0822],[92155.0,0.03693341]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441939120,[[92212.0,0.29649619],[92205.0,0.02],[92155.0,0.03693341]],[[92213.0,0.01257166],[92244.0,0.05428341],[92255.0,0.15],[92256.0,0.0825],[92258.0,0.0494]]]
["bitfinex","BTCUSD",1740441939121,[[92212.0,0.29649619],[92205.0,0.02],[92187.0,0.0817],[92155.0,0.03693341],[92056.0,0.05417664]],[[92213.0,0.01257166],[92244.0,0.05428341],[92248.0,0.00399342],[92255.0,0.15],[92256.0,0.0825]]]
["bitfinex","BTCUSD",1740441939238,[[92185.0,0.01276],[92182.0,0.29649619],[92171.0,0.0817],[92155.0,0.03693341],[92123.0,0.02]],[[92213.0,0.01257166],[92255.0,0.15],[92256.0,0.0825]]]
["bitfinex","BTCUSD",1740441939239,[[92185.0,0.01276],[92182.0,0.29649619],[92171.0,0.0817],[92155.0,0.03693341],[92123.0,0.02]],[[92213.0,0.05999243],[92218.0,0.15],[92219.0,0.049],[92255.0,0.15],[92256.0,0.0825]]]
["bitfinex","BTCUSD",1740441939460,[[92182.0,0.29649619],[92165.0,0.08678625],[92161.0,0.01276],[92157.0,0.0832],[92155.0,0.03693341]],[[92212.0,0.05742324],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92248.0,0.01276]]]
["bitfinex","BTCUSD",1740441939706,[[92182.0,0.29649619],[92165.0,0.08678625],[92161.0,0.01276],[92157.0,0.0832],[92155.0,0.03693341]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92248.0,0.01276]]]
["bitfinex","BTCUSD",1740441939937,[[92182.0,0.29649619],[92165.0,0.08678625],[92161.0,0.01276],[92157.0,0.0832],[92155.0,0.03693341]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92402.0,0.4]]]
["bitfinex","BTCUSD",1740441940149,[[92182.0,0.29649619],[92165.0,0.08678625],[92161.0,0.01276],[92157.0,0.0832],[92155.0,0.03693341]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92253.0,0.01276]]]
["bitfinex","BTCUSD",1740441940422,[[92182.0,0.29093064],[92165.0,0.08678625],[92157.0,0.0832],[92155.0,0.03693341],[92114.0,0.02]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92249.0,0.00399342]]]
["bitfinex","BTCUSD",1740441940675,[[92182.0,0.29093064],[92171.0,0.01276],[92165.0,0.08678625],[92157.0,0.0832],[92155.0,0.03693341]],[[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92238.0,0.05409435],[92249.0,0.00399342]]]
["bitfinex","BTCUSD",1740441940880,[[92182.0,0.29093064],[92171.0,0.01276],[92165.0,0.08678625],[92157.0,0.0832],[92155.0,0.03693341]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92249.0,0.00399342]]]
["bitfinex","BTCUSD",1740441941003,[[92184.0,0.02],[92183.0,0.06735922],[92182.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.05469091],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298],[92249.0,0.00399342]]]
["bitfinex","BTCUSD",1740441941402,[[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625],[91981.0,0.02157468]],[[92210.0,0.05413266],[92211.0,0.00276269],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441941606,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92210.0,0.05413266],[92211.0,0.00276269],[92213.0,0.01255688],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441941804,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92210.0,0.05413266],[92211.0,0.00276269],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441942023,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441942024,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92223.0,0.05414145],[92272.0,0.08678625]]]
["bitfinex","BTCUSD",1740441942259,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.00276269],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92222.0,0.05446902]]]
["bitfinex","BTCUSD",1740441942605,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92194.0,0.0039189],[92212.0,0.00276269],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441943010,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92194.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92272.0,0.10678625]]]
["bitfinex","BTCUSD",1740441943863,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92272.0,0.10678625]]]
["bitfinex","BTCUSD",1740441944069,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92193.0,0.00278184],[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441944287,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92761.0,60.0]]]
["bitfinex","BTCUSD",1740441944484,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92192.0,0.00278184],[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441944684,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92272.0,0.08678625]]]
["bitfinex","BTCUSD",1740441945044,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92248.0,0.00507029]]]
["bitfinex","BTCUSD",1740441945244,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92211.0,0.00278184],[92212.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441945450,[[92184.0,0.02],[92182.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276],[92165.0,0.08678625]],[[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92755.0,60.0288758],[95136.0,0.00010069]]]
["bitfinex","BTCUSD",1740441945652,[[92185.0,0.29093064],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625],[92128.0,0.02]],[[92210.0,0.0039189],[92212.0,0.00278184],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441946061,[[92185.0,0.29093064],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625],[92128.0,0.02]],[[92210.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92287.0,0.0008489]]]
["bitfinex","BTCUSD",1740441946476,[[92185.0,0.29093064],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625],[92128.0,0.02]],[[92204.0,0.01702689],[92210.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441947077,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298],[92739.0,60.0]]]
["bitfinex","BTCUSD",1740441947291,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92211.0,0.0039189],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.1298]]]
["bitfinex","BTCUSD",1740441947490,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92206.0,0.00059882],[92213.0,0.00128032],[92214.0,0.0039189],[92218.0,0.15]]]
["bitfinex","BTCUSD",1740441947690,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92213.0,0.00128032],[92218.0,0.15],[92320.0,0.85215437],[92428.0,0.39550942]]]
["bitfinex","BTCUSD",1740441947895,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92212.0,0.00451772],[92213.0,0.00128032],[92218.0,0.15],[92320.0,0.85215437]]]
["bitfinex","BTCUSD",1740441948226,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92207.0,0.00451772],[92213.0,0.00128032],[92218.0,0.15],[92219.0,0.049]]]
["bitfinex","BTCUSD",1740441948429,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92204.0,0.01702689],[92207.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[95111.0,0.00252353]]]
["bitfinex","BTCUSD",1740441948636,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92209.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[95111.0,0.00252353]]]
["bitfinex","BTCUSD",1740441948863,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92543.0,0.01702405]]]
["bitfinex","BTCUSD",1740441949066,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92412.0,0.4]]]
["bitfinex","BTCUSD",1740441949838,[[92186.0,0.06735922],[92185.0,0.22357142],[92184.0,0.02],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92243.0,0.00391286]]]
["bitfinex","BTCUSD",1740441950053,[[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92243.0,0.00391286]]]
["bitfinex","BTCUSD",1740441950054,[[92186.0,0.06735922],[92185.0,0.24357142],[92171.0,0.01276],[92165.0,0.08678625],[92134.0,0.02]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92280.0,0.02]]]
["bitfinex","BTCUSD",1740441950282,[[92191.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92281.0,0.02]]]
["bitfinex","BTCUSD",1740441950510,[[92191.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92206.0,0.00451772],[92213.0,0.00128032],[92219.0,0.049],[92221.0,0.15],[92257.0,0.01272]]]
["bitfinex","BTCUSD",1740441950765,[[92195.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.00451772],[92213.0,0.00128032],[92231.0,0.0472],[92257.0,0.01272],[92280.0,0.02]]]
["bitfinex","BTCUSD",1740441950995,[[92195.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92212.0,0.00451772],[92213.0,0.00128032],[92227.0,0.15],[92231.0,0.0472],[92257.0,0.01272]]]
["bitfinex","BTCUSD",1740441951219,[[92195.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92211.0,0.00277079],[92212.0,0.00451772],[92213.0,0.00128032],[92227.0,0.15],[92231.0,0.0472]]]
["bitfinex","BTCUSD",1740441951431,[[92195.0,0.02],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276],[92165.0,0.08678625]],[[92211.0,0.00277079],[92213.0,0.00128032],[92227.0,0.15],[92231.0,0.0472],[92777.0,60.0]]]
["bitfinex","BTCUSD",1740441951635,[[92195.0,0.02],[92187.0,0.00151854],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276]],[[92210.0,0.00451772],[92211.0,0.00277079],[92213.0,0.00128032],[92223.0,0.05414145],[92227.0,0.15]]]
["bitfinex","BTCUSD",1740441951845,[[92195.0,0.02],[92187.0,0.00151854],[92186.0,0.06735922],[92185.0,0.22357142],[92171.0,0.01276]],[[92210.0,0.01588804],[92213.0,0.00128032],[92222.0,0.05446902],[92227.0,0.15],[92280.0,0.02]]]
["bitfinex","BTCUSD",1740441952086,[[92195.0,0.02],[92187.0,0.00151842],[92185.0,0.22357142],[92172.0,0.06735922],[92171.0,0.01276]],[[92209.0,0.00277079],[92210.0,0.01588804],[92213.0,0.00128032],[92214.0,0.05451409],[92230.0,0.15]]]
["bitfinex","BTCUSD",1740441952308,[[92197.0,0.02],[92196.0,0.08678625],[92187.0,0.00151842],[92185.0,0.22357142],[92172.0,0.06735922]],[[92209.0,0.00277079],[92210.0,0.01137032],[92213.0,0.00128032],[92214.0,0.0003786],[92222.0,0.00451772]]]
["bitfinex","BTCUSD",1740441952519,[[92197.0,0.02],[92196.0,0.08678625],[92187.0,0.00151842],[92185.0,0.22357142],[92172.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92214.0,0.0003786],[92218.0,0.05405527],[92222.0,0.00451772]]]
["bitfinex","BTCUSD",1740441952749,[[92197.0,0.02],[92196.0,0.08678625],[92187.0,0.00151842],[92185.0,0.22357142],[92172.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92222.0,0.00451772]]]
["bitfinex","BTCUSD",1740441952750,[[92197.0,0.02],[92196.0,0.08678625],[92187.0,0.00151842],[92185.0,0.22357142],[92172.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92217.0,0.05440613],[92222.0,0.00451772],[92226.0,0.0003786]]]
["bitfinex","BTCUSD",1740441952964,[[92198.0,0.00151842],[92197.0,0.02],[92196.0,0.08678625],[92192.0,0.0767],[92185.0,0.22357142]],[[92210.0,0.01137032],[92213.0,0.00128032],[92217.0,0.05440613],[92222.0,0.00451772],[92226.0,0.0003786]]]
["bitfinex","BTCUSD",1740441953303,[[92199.0,0.02],[92198.0,0.00151842],[92196.0,0.08678625],[92192.0,0.0767],[92185.0,0.22357142]],[[92210.0,0.01137032],[92213.0,0.00128032],[92222.0,0.05898674],[92226.0,0.0003786],[92682.0,0.15]]]
["bitfinex","BTCUSD",1740441953502,[[92200.0,0.00151827],[92199.0,0.02],[92196.0,0.08678625],[92192.0,0.0767],[92185.0,0.22357142]],[[92210.0,0.01137032],[92213.0,0.00128032],[92219.0,0.05493561],[92222.0,0.00451772],[92226.0,0.0003786]]]
["bitfinex","BTCUSD",1740441953855,[[92206.0,0.10678625],[92200.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767],[92186.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92222.0,0.00451772],[92226.0,0.0003786],[92251.0,0.05494582]]]
["bitfinex","BTCUSD",1740441954027,[[92206.0,0.10678625],[92200.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767],[92187.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92229.0,0.05483067],[92230.0,0.15]]]
["bitfinex","BTCUSD",1740441954028,[[92206.0,0.10678625],[92200.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767],[92187.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92229.0,0.05483067],[92230.0,0.15],[92231.0,0.1972]]]
["bitfinex","BTCUSD",1740441954231,[[92206.0,0.10678625],[92200.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767],[92187.0,0.06735922]],[[92210.0,0.01137032],[92213.0,0.00128032],[92226.0,0.0544264],[92230.0,0.15489632],[92231.0,0.0472]]]
["bitfinex","BTCUSD",1740441954436,[[92207.0,0.02],[92206.0,0.08678625],[92200.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92226.0,0.0544264],[92230.0,0.15489632],[92755.0,60.0288758]]]
["bitfinex","BTCUSD",1740441954657,[[92207.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92226.0,0.0544264],[92230.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441954804,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92229.0,0.05483067],[92230.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441955010,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92230.0,0.20467734],[92246.0,0.0472],[92247.0,0.00489632]]]
["bitfinex","BTCUSD",1740441955213,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92229.0,0.05483067],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441955599,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92231.0,0.05441513],[92246.0,0.0472],[92273.0,0.01272]]]
["bitfinex","BTCUSD",1740441955797,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92230.0,0.05467734],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441956201,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92237.0,0.05453471],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441956441,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.02838829],[92213.0,0.00128032],[92230.0,0.05467734],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441956617,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92230.0,0.05467734],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441956831,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.0141483],[92213.0,0.00128032],[92233.0,0.05455184],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441957015,[[92209.0,0.02],[92206.0,0.08678625],[92197.0,0.00151827],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92230.0,0.05467734],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441957214,[[92209.0,0.02],[92207.0,0.00151818],[92206.0,0.08678625],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92235.0,0.05491611],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441957538,[[92209.0,0.02],[92207.0,0.00151818],[92206.0,0.08678625],[92196.0,0.08678625],[92192.0,0.0767]],[[92210.0,0.01137032],[92213.0,0.00128032],[92237.0,0.05453471],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441957735,[[92209.0,0.24357142],[92207.0,0.00151818],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625]],[[92210.0,0.01137032],[92213.0,0.00128032],[92238.0,0.05409435],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441957936,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92007.0,0.217374]],[[92210.0,0.01137032],[92213.0,0.00128032],[92237.0,0.05453471],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441958283,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92011.0,0.163022]],[[92210.0,0.01137032],[92213.0,0.00128032],[92237.0,0.05453471],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441958463,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92005.0,0.163033]],[[92210.0,0.01137032],[92213.0,0.00128032],[92241.0,0.05431714],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441958774,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92009.0,0.163026]],[[92210.0,0.01137032],[92213.0,0.00128032],[92244.0,0.05428341],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441958965,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92008.0,0.27201216]],[[92210.0,0.01137032],[92213.0,0.00128032],[92236.0,0.05405292],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441959195,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92008.0,0.05464216]],[[92210.0,0.01137032],[92213.0,0.00128032],[92246.0,0.0472],[92247.0,0.05909884],[92703.0,0.15]]]
["bitfinex","BTCUSD",1740441959400,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92246.0,0.10145675],[92278.0,0.01272],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1740441959604,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92246.0,0.0472],[92247.0,0.05403446],[92263.0,0.0828]]]
["bitfinex","BTCUSD",1740441959779,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92243.0,0.05406459],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441959979,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92242.0,0.05494115],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441960288,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92245.0,0.15],[92246.0,0.10145675],[92780.0,60.0]]]
["bitfinex","BTCUSD",1740441960498,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92236.0,0.05405292],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441960795,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441960796,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92238.0,0.05409435],[92245.0,0.15506438],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441960921,[[92209.0,0.24357142],[92206.0,0.08678625],[92198.0,0.06735922],[92196.0,0.08678625],[92195.0,0.0464]],[[92210.0,0.01137032],[92213.0,0.00128032],[92236.0,0.05405292],[92245.0,0.15],[92246.0,0.0472]]]
["bitfinex","BTCUSD",1740441961125,[[92209.0,0.31093064],[92206.0,0.08678625],[92196.0,0.08678625],[92195.0,0.0464],[92185.0,0.02]],[[92210.0,0.01137032],[92213.0,0.00128032],[92245.0,0.05411393],[92261.0,0.15],[92262.0,0.0456]]]
["bitfinex","BTCUSD",1740441961329,[[92209.0,0.31093064],[92206.0,0.08678625],[92196.0,0.08678625],[92195.0,0.0464],[92183.0,0.02]],[[92210.0,0.01137032],[92213.0,0.00128032],[92245.0,0.05411393],[92262.0,0.0456],[92779.0,60.0]]]
["bitfinex","BTCUSD",1740441961557,[[92209.0,0.31093064],[92206.0,0.08678625],[92196.0,0.08678625],[92195.0,0.0464],[92185.0,0.24452]],[[92210.0,0.01137032],[92213.0,0.00128032],[92244.0,0.05428341],[92261.0,0.15],[92262.0,0.0456]]]
["bitfinex","BTCUSD",1740441961755,[[92212.0,0.02],[92210.0,0.0827],[92209.0,0.29093064],[92206.0,0.08678625],[92196.0,0.08678625]],[[92213.0,0.00128032],[92261.0,0.15],[92265.0,0.05477388],[92277.0,0.0825],[92321.0,0.02]]]
["bitfinex","BTCUSD",1740441961974,[[92227.0,0.02],[92212.0,0.0142377],[92210.0,0.0827],[92209.0,0.29093064],[92206.0,0.08678625]],[[92258.0,0.05404523],[92261.0,0.15],[92277.0,0.0825],[92278.0,0.0462],[92293.0,0.00350013]]]
["bitfinex","BTCUSD",1740441962187,[[92230.0,0.08678625],[92228.0,0.22508909],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92258.0,0.05404523],[92261.0,0.15],[92277.0,0.0825],[92278.0,0.0462],[92293.0,0.00350013]]]
["bitfinex","BTCUSD",1740441962188,[[92230.0,0.08678625],[92228.0,0.22508909],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92258.0,0.05404523],[92259.0,0.0009785],[92261.0,0.15],[92277.0,0.0825],[92278.0,0.0462]]]
["bitfinex","BTCUSD",1740441962393,[[92230.0,0.08830392],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92256.0,0.05432259],[92257.0,0.00271075],[92259.0,0.0009785],[92261.0,0.15],[92277.0,0.0825]]]
["bitfinex","BTCUSD",1740441962588,[[92230.0,0.08830392],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92256.0,0.05432259],[92257.0,0.01132481],[92259.0,0.0009785],[92270.0,0.15],[92277.0,0.0825]]]
["bitfinex","BTCUSD",1740441962788,[[92230.0,0.08830392],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92254.0,0.05448824],[92255.0,0.00271513],[92257.0,0.01132481],[92259.0,0.0009785],[92270.0,0.15]]]
["bitfinex","BTCUSD",1740441962990,[[92230.0,0.08511867],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92254.0,0.05448824],[92255.0,0.00271513],[92257.0,0.01132481],[92259.0,0.0009785],[92270.0,0.15]]]
["bitfinex","BTCUSD",1740441963195,[[92230.0,0.08511867],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92253.0,0.05932353],[92257.0,0.01132481],[92259.0,0.0009785],[92270.0,0.15],[92274.0,0.85215437]]]
["bitfinex","BTCUSD",1740441963421,[[92230.0,0.08511867],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92252.0,0.05404748],[92253.0,0.00783079],[92257.0,0.01132481],[92259.0,0.0009785],[92270.0,0.15]]]
["bitfinex","BTCUSD",1740441963591,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92252.0,0.05404748],[92253.0,0.00271513],[92257.0,0.01132481],[92259.0,0.0009785],[92706.0,0.15]]]
["bitfinex","BTCUSD",1740441963809,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92250.0,0.0543866],[92251.0,0.00511566],[92257.0,0.01132481],[92259.0,0.0009785],[92767.0,60.0]]]
["bitfinex","BTCUSD",1740441964012,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92250.0,0.0543866],[92251.0,0.00271513],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15]]]
["bitfinex","BTCUSD",1740441964207,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92248.0,0.05496001],[92249.0,0.00511566],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15]]]
["bitfinex","BTCUSD",1740441964429,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92256.0,0.05432259],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15],[92764.0,60.0]]]
["bitfinex","BTCUSD",1740441964780,[[92230.0,0.083601],[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272]],[[92247.0,0.05915012],[92255.0,0.0027212],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15]]]
["bitfinex","BTCUSD",1740441964990,[[92228.0,0.22357142],[92227.0,0.02],[92213.0,0.06735922],[92212.0,0.01272],[92186.0,0.17]],[[92247.0,0.05915012],[92255.0,0.0027212],[92257.0,0.01132481],[92259.0,0.0009785],[92316.0,0.02]]]
["bitfinex","BTCUSD",1740441965160,[[92231.0,0.22357142],[92228.0,0.06735922],[92227.0,0.02],[92186.0,0.15],[92180.0,0.10678625]],[[92246.0,0.05425675],[92247.0,0.00511566],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15]]]
["bitfinex","BTCUSD",1740441965394,[[92231.0,0.22357142],[92228.0,0.06735922],[92186.0,0.15],[92180.0,0.10678625]],[[92246.0,0.05425675],[92247.0,0.00511566],[92257.0,0.01132481],[92259.0,0.0009785],[92273.0,0.15]]]
["bitfinex","BTCUSD",1740441965395,[[92231.0,0.22357142],[92228.0,0.06735922],[92210.0,0.01272],[92197.0,0.0808],[92192.0,0.0475]],[[92244.0,0.05428341],[92245.0,0.15],[92246.0,0.0462],[92257.0,0.01132481],[92259.0,0.0009785]]]
["bitfinex","BTCUSD",1740441965523,[[92231.0,0.22357142],[92228.0,0.06735922],[92210.0,0.01272],[92197.0,0.0808],[92192.0,0.0475]],[[92244.0,0.05428341],[92245.0,0.15511566],[92246.0,0.0462],[92257.0,0.01132481],[92259.0,0.0009785]]]
["bitfinex","BTCUSD",1740441965726,[[92230.0,0.001696],[92211.0,0.22357142],[92207.0,0.06735922],[92161.0,0.02],[92122.0,0.1147]],[[92242.0,0.05494115],[92243.0,0.00783509],[92245.0,0.15],[92246.0,0.1278],[92257.0,0.01132481]]]
["bitfinex","BTCUSD",1740441965935,[[92122.0,0.1147]],[[92242.0,0.05494115],[92243.0,0.00783509],[92245.0,0.15],[92246.0,0.1278],[92257.0,0.01132481]]]
["bitfinex","BTCUSD",1740441965936,[[92201.0,0.02],[92186.0,0.28737362],[92182.0,0.014417],[92177.0,0.0475],[92174.0,0.0808]],[[92242.0,0.05494115],[92243.0,0.00271943],[92245.0,0.15],[92246.0,0.1278],[92256.0,0.3265]]]
["bitfinex","BTCUSD",1740441966154,[[92187.0,0.28737362],[92182.0,0.014417],[92174.0,0.0808],[92142.0,0.02],[92020.0,0.05484963]],[[92240.0,0.0541574],[92241.0,0.00613877],[92245.0,0.15],[92246.0,0.1278],[92256.0,0.3265]]]
["bitfinex","BTCUSD",1740441966348,[[92187.0,0.28737362],[92186.0,0.02],[92182.0,0.001697],[92164.0,0.0808],[92162.0,0.0475]],[[92238.0,0.28569435],[92239.0,0.0462],[92255.0,0.15],[92256.0,0.3265],[92295.0,0.08678625]]]
["bitfinex","BTCUSD",1740441966553,[[92187.0,0.2200144],[92186.0,0.02],[92182.0,0.001697],[92166.0,0.06735922],[92164.0,0.0808]],[[92238.0,0.28569435],[92239.0,0.0462],[92256.0,0.3265],[92295.0,0.08678625]]]
["bitfinex","BTCUSD",1740441966554,[[92187.0,0.2200144],[92186.0,0.02],[92182.0,0.001697],[92166.0,0.06735922],[92164.0,0.0808]],[[92236.0,0.20405292],[92238.0,0.0816],[92239.0,0.00270734],[92256.0,0.3265],[92260.0,0.00438416]]]
["bitfinex","BTCUSD",1740441966756,[[92187.0,0.2200144],[92182.0,0.001697],[92166.0,0.06735922],[92164.0,0.0808]],[[92238.0,0.0816],[92256.0,0.3265],[92260.0,0.00438416]]]
["bitfinex","BTCUSD",1740441966757,[[92187.0,0.2200144],[92182.0,0.001697],[92166.0,0.08007922],[92164.0,0.0808],[91991.0,0.07852052]],[[92234.0,0.20421261],[92235.0,0.0462],[92237.0,0.00782276],[92238.0,0.0816],[92256.0,0.3265]]]
["bitfinex","BTCUSD",1740441966980,[[92187.0,0.2200144],[92186.0,0.02],[92182.0,0.001697],[92166.0,0.06735922],[92164.0,0.0808]],[[92234.0,0.20421261],[92235.0,0.05131566],[92237.0,0.0027071],[92238.0,0.0816],[92256.0,0.3265]]]
["bitfinex","BTCUSD",1740441967179,[[92189.0,0.02],[92187.0,0.1823688],[92182.0,0.001697],[92173.0,0.01272],[92166.0,0.06735922]],[[92232.0,0.05423856],[92233.0,0.15530877],[92234.0,0.15],[92235.0,0.0462],[92238.0,0.0816]]]
["bitfinex","BTCUSD",1740441967343,[[92189.0,0.02],[92187.0,0.1823688],[92182.0,0.001697],[92173.0,0.01272],[92166.0,0.06735922]],[[92232.0,0.05423856],[92233.0,0.1527071],[92235.0,0.0462],[92238.0,0.0816],[92770.0,60.0]]]
["bitfinex","BTCUSD",1740441967544,[[92189.0,0.02],[92187.0,0.1823688],[92182.0,0.001697],[92173.0,0.01272],[92166.0,0.06735922]],[[92230.0,0.05467734],[92231.0,0.00801587],[92238.0,0.05382013],[92305.0,0.85215437],[92450.0,3.01260097]]]
["bitfinex","BTCUSD",1740441967790,[[92189.0,0.02],[92187.0,0.1823688],[92182.0,0.001697],[92173.0,0.01272],[92166.0,0.06735922]],[[92230.0,0.05467734],[92238.0,0.05382013],[92259.0,0.0008489],[92305.0,0.85215437],[92450.0,3.01260097]]]
["bitfinex","BTCUSD",1740441968100,[[92189.0,0.01561019],[92187.0,0.1823688],[92182.0,0.001697],[92173.0,0.01272],[92166.0,0.06735922]],[[92228.0,0.05494077],[92229.0,0.00530877],[92238.0,0.05382013],[92251.0,0.00438981],[92259.0,0.0008489]]]
["bitfinex","BTCUSD",1740441968456,[[92159.0,0.1823688],[92154.0,0.09552],[92147.0,0.0476],[92143.0,0.06735922],[92136.0,0.08682817]],[[92228.0,0.05494077],[92229.0,0.3265],[92238.0,0.00438981],[92252.0,0.00071596],[92257.0,0.03132481]]]
["bitfinex","BTCUSD",1740441968698,[[92170.0,0.01561019],[92160.0,0.03165194],[92159.0,0.24972802],[92154.0,0.09552],[92147.0,0.0476]],[[92226.0,0.05485872],[92227.0,0.00530877],[92229.0,0.3265],[92236.0,0.00438981],[92251.0,0.03272]]]
["bitfinex","BTCUSD",1740441968925,[[92170.0,0.01561019],[92159.0,0.24972802],[92154.0,0.0828],[92147.0,0.0476],[92020.0,0.01104274]],[[92226.0,0.05485872],[92227.0,0.00258007],[92228.0,0.00012953],[92229.0,0.3265],[92232.0,0.00438981]]]
["bitfinex","BTCUSD",1740441969164,[[92171.0,0.24972802],[92170.0,0.01561019],[92150.0,0.01272],[92147.0,0.0476],[92143.0,0.0828]],[[92225.0,0.00530877],[92226.0,0.05485872],[92227.0,0.00258007],[92228.0,0.00012953],[92232.0,0.00438981]]]
["bitfinex","BTCUSD",1740441969395,[[92171.0,0.24972802],[92170.0,0.01561019],[92150.0,0.01272],[92147.0,0.0476],[92143.0,0.0828]],[[92224.0,0.05448068],[92225.0,0.00530877],[92228.0,0.00084549],[92232.0,0.00877397],[92781.0,60.0]]]
["bitfinex","BTCUSD",1740441969610,[[92172.0,0.06735922],[92171.0,0.1823688],[92150.0,0.01272],[92147.0,0.0476],[92143.0,0.0828]],[[92224.0,0.05448068],[92228.0,0.00012953],[92230.0,0.00071596],[92231.0,0.00438416],[92232.0,0.00438981]]]
["bitfinex","BTCUSD",1740441969756,[[92171.0,0.1823688],[92159.0,0.06735922],[92157.0,0.01272],[92143.0,0.0828],[92130.0,0.0497]],[[92222.0,0.05414328],[92223.0,0.00257401],[92226.0,0.00438981],[92228.0,0.00012953],[92240.0,0.02]]]
["bitfinex","BTCUSD",1740441969960,[[92171.0,0.1823688],[92159.0,0.06735922],[92130.0,0.0497],[92109.0,0.02],[91933.0,0.5]],[[92223.0,0.05461352],[92224.0,0.00438981],[92228.0,0.00012953],[92240.0,0.02],[92246.0,0.00510012]]]
["bitfinex","BTCUSD",1740441970185,[[92171.0,0.1823688],[92159.0,0.06735922],[92155.0,0.04965341],[92132.0,0.0808],[92130.0,0.0497]],[[92220.0,0.05472794],[92221.0,0.00257401],[92224.0,0.00438981],[92228.0,0.00012953],[92238.0,0.02]]]
["bitfinex","BTCUSD",1740441970342,[[92171.0,0.1823688],[92159.0,0.06735922],[92155.0,0.01272],[92132.0,0.0808],[92130.0,0.0497]],[[92223.0,0.05461352],[92224.0,0.00438981],[92228.0,0.00012953],[92237.0,0.02],[92243.0,0.00510012]]]
["bitfinex","BTCUSD",1740441970555,[[92155.0,0.01272],[92137.0,0.06905582],[92132.0,0.0808],[92130.0,0.0497],[92100.0,0.8609]],[[92215.0,0.05430604],[92216.0,0.0451],[92217.0,0.15],[92218.0,0.0762],[92219.0,0.00257401]]]
["bitfinex","BTCUSD",1740441970750,[[92137.0,0.06905582],[92132.0,0.0808],[92130.0,0.0497],[92100.0,0.8609]],[[92215.0,0.05430604],[92216.0,0.0451],[92217.0,0.15],[92218.0,0.0762],[92219.0,0.00257401]]]
["bitfinex","BTCUSD",1740441970751,[[92137.0,0.06905582],[92134.0,0.01272],[92133.0,0.00151907],[92132.0,0.0808],[92130.0,0.0497]],[[92215.0,0.05430604],[92216.0,0.0451],[92217.0,0.15],[92218.0,0.0762],[92489.0,3.66]]]
["bitfinex","BTCUSD",1740441971008,[[92137.0,0.06905582],[92135.0,0.00151907],[92132.0,0.0808],[92130.0,0.0497],[92107.0,0.1173]],[[92213.0,0.05483443],[92214.0,0.00257401],[92215.0,0.15],[92216.0,0.0451],[92218.0,0.0762]]]
["bitfinex","BTCUSD",1740441971208,[[92137.0,0.06905582],[92133.0,0.01423909],[92132.0,0.0808],[92130.0,0.0497],[92107.0,0.0973]],[[92213.0,0.05483443],[92214.0,0.00257401],[92216.0,0.0451],[92217.0,0.15],[92218.0,0.0762]]]
["bitfinex","BTCUSD",1740441971459,[[92138.0,0.38975922],[92137.0,0.0016966],[92133.0,0.00151909],[92132.0,0.0808],[92130.0,0.0497]],[[92211.0,0.15438981],[92212.0,0.17567363],[92217.0,0.15],[92233.0,0.02],[95150.0,0.000497]]]
["bitfinex","BTCUSD",1740441971778,[[92148.0,0.01561019],[92138.0,0.38975922],[92137.0,0.0016966],[92132.0,0.0808],[92130.0,0.0497]],[[92210.0,0.05486702],[92211.0,0.15438981],[92212.0,0.1213],[92233.0,0.02],[92255.0,0.08678625]]]
["bitfinex","BTCUSD",1740441972004,[[92138.0,0.38975922],[92137.0,0.0016966],[92132.0,0.0808],[92130.0,0.0497],[92097.0,0.02]],[[92209.0,0.1951],[92210.0,0.05743303],[92211.0,0.15438981],[92212.0,0.0762],[92229.0,0.02]]]
["bitfinex","BTCUSD",1740441972230,[[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.06242],[92126.0,0.08682817]],[[92206.0,0.0540631],[92207.0,0.15],[92208.0,0.3265],[92209.0,0.0451],[92210.0,0.00256601]]]
["bitfinex","BTCUSD",1740441972483,[[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.06242],[92126.0,0.08682817]],[[92204.0,0.0546796],[92205.0,0.0831],[92208.0,0.3265],[92209.0,0.0451],[92210.0,0.00256601]]]
["bitfinex","BTCUSD",1740441972663,[[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.0497],[92126.0,0.08682817]],[[92204.0,0.0546796],[92205.0,0.0831],[92207.0,0.15],[92208.0,0.3265],[92209.0,0.0451]]]
["bitfinex","BTCUSD",1740441972863,[[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.0497],[92127.0,0.01272]],[[92204.0,0.0546796],[92205.0,0.0831],[92207.0,0.15],[92208.0,0.3265],[92209.0,0.04765191]]]
["bitfinex","BTCUSD",1740441973077,[[92143.0,0.01561019],[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.0497]],[[92204.0,0.0546796],[92205.0,0.0831],[92207.0,0.15],[92208.0,0.3265],[92209.0,0.0451]]]
["bitfinex","BTCUSD",1740441973267,[[92143.0,0.01561019],[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.0497]],[[92204.0,0.0546796],[92205.0,0.0831],[92207.0,0.15],[92208.0,0.3265]]]
["bitfinex","BTCUSD",1740441973268,[[92143.0,0.01561019],[92137.0,0.3240966],[92132.0,0.0808],[92131.0,0.06735922],[92130.0,0.0497]],[[92203.0,0.00255191],[92204.0,0.0546796],[92205.0,0.0831],[92207.0,0.15],[92208.0,0.3265]]]
["bitfinex","BTCUSD",1740441973517,[[92142.0,0.01561019],[92137.0,0.3240966],[92131.0,0.06735922],[92125.0,0.01272],[92120.0,0.32748]],[[92202.0,0.0468],[92203.0,0.00789448],[92204.0,0.2046796],[92205.0,0.08748981],[92207.0,0.15]]]
["bitfinex","BTCUSD",1740441973771,[[92141.0,0.01561019],[92137.0,0.3240966],[92131.0,0.06735922],[92125.0,0.01272],[92120.0,0.32748]],[[92202.0,0.0468],[92203.0,0.15255191],[92204.0,0.2046796],[92205.0,0.08748981],[92772.0,60.0]]]
["bitfinex","BTCUSD",1740441973948,[[92137.0,0.3240966],[92131.0,0.06735922],[92125.0,0.01272],[92120.0,0.32748],[92091.0,0.02]],[[92200.0,0.05460698],[92201.0,0.15534257],[92202.0,0.0468],[92203.0,0.15],[92205.0,0.08748981]]]
["bitfinex","BTCUSD",1740441974159,[[92137.0,0.3240966],[92131.0,0.06735922],[92125.0,0.01272],[92120.0,0.32748],[92091.0,0.02]],[[92200.0,0.05460698],[92201.0,0.15255191],[92202.0,0.0468],[92205.0,0.08748981],[92219.0,0.02]]]
["bitfinex","BTCUSD",1740441974302,[[92137.0,0.3224],[92131.0,0.06735922],[92125.0,0.01272],[92120.0,0.32748],[92091.0,0.02]],[[92199.0,0.00534257],[92200.0,0.05460698],[92201.0,0.15],[92202.0,0.0468],[92205.0,0.08748981]]]
["bitfinex","BTCUSD",1740441974504,[[92146.0,0.08678625],[92143.0,0.01561019],[92138.0,0.01315808],[92137.0,0.29378674],[92131.0,0.06735922]],[[92197.0,0.15],[92198.0,0.3265],[92199.0,0.00789448],[92200.0,0.05460698],[92202.0,0.0468]]]
["bitfinex","BTCUSD",1740441974714,[[92146.0,0.08678625],[92143.0,0.01561019],[92138.0,0.01467743],[92137.0,0.29378674],[92131.0,0.06735922]],[[92196.0,0.05439936],[92197.0,0.15],[92198.0,0.3265],[92199.0,0.00255191],[92202.0,0.0468]]]
["bitfinex","BTCUSD",1740441974941,[[92146.0,0.08678625],[92138.0,0.01467743],[92137.0,0.29378674],[92131.0,0.06735922]],[[92196.0,0.05439936],[92197.0,0.15],[92198.0,0.3265],[92199.0,0.00255191],[92202.0,0.0468]]]
["bitfinex","BTCUSD",1740441974942,[[92157.0,0.08678625],[92151.0,0.01561019],[92146.0,0.08830555],[92138.0,0.01315808],[92137.0,0.29378674]],[[92196.0,0.00534257],[92197.0,0.15],[92198.0,0.3265],[92199.0,0.05494147],[92202.0,0.0468]]]
["bitfinex","BTCUSD",1740441975285,[[92164.0,0.01561019],[92157.0,0.08507257],[92152.0,0.0015191],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92196.0,0.00534257],[92198.0,0.3265],[92202.0,0.0468],[92209.0,0.05432076]]]
["bitfinex","BTCUSD",1740441975435,[[92164.0,0.01561019],[92157.0,0.08507257],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92196.0,0.00534257],[92198.0,0.3265],[92202.0,0.0468]]]
["bitfinex","BTCUSD",1740441975436,[[92164.0,0.01561019],[92157.0,0.08507257],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92196.0,0.00534257],[92198.0,0.3265],[92202.0,0.0468],[92204.0,0.0546796]]]
["bitfinex","BTCUSD",1740441975603,[[92164.0,0.01561019],[92157.0,0.08507257],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92198.0,0.3265],[92202.0,0.0468],[92204.0,0.0546796]]]
["bitfinex","BTCUSD",1740441975604,[[92164.0,0.01561019],[92157.0,0.08507257],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92198.0,0.3265],[92202.0,0.0468],[92204.0,0.0546796],[92214.0,0.01699581]]]
["bitfinex","BTCUSD",1740441975802,[[92164.0,0.01561019],[92157.0,0.08507257],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92197.0,0.15],[92198.0,0.3265],[92202.0,0.0468],[92204.0,0.0546796]]]
["bitfinex","BTCUSD",1740441976024,[[92164.0,0.01561019],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92195.0,0.00254604],[92197.0,0.15],[92198.0,0.3265],[92202.0,0.0468],[92204.0,0.0546796]]]
["bitfinex","BTCUSD",1740441976392,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92194.0,0.00534257],[92195.0,0.00254604],[92197.0,0.15],[92198.0,0.3265],[92199.0,0.05494147]]]
["bitfinex","BTCUSD",1740441976577,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92193.0,0.0542261],[92194.0,0.00534257],[92195.0,0.00254604],[92197.0,0.15],[92198.0,0.3265]]]
["bitfinex","BTCUSD",1740441976799,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92193.0,0.05720162],[92197.0,0.15],[92198.0,0.3265],[92644.0,60.0],[95149.0,0.0034076]]]
["bitfinex","BTCUSD",1740441977000,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92192.0,0.06021484],[92193.0,0.00297552],[92197.0,0.15],[92198.0,0.3265],[92373.0,0.4]]]
["bitfinex","BTCUSD",1740441977177,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92192.0,0.06029518],[92193.0,0.00297552],[92197.0,0.15],[92198.0,0.3265],[92373.0,0.4]]]
["bitfinex","BTCUSD",1740441977320,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92192.0,0.06029518],[92197.0,0.15],[92198.0,0.3265],[92228.0,0.00858275],[92373.0,0.4]]]
["bitfinex","BTCUSD",1740441977541,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92191.0,0.00297552],[92192.0,0.06029518],[92197.0,0.15],[92198.0,0.3265],[92228.0,0.00858275]]]
["bitfinex","BTCUSD",1740441977740,[[92164.0,0.01141725],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674],[92146.0,0.08678625]],[[92191.0,0.00297552],[92192.0,0.05487227],[92197.0,0.15],[92198.0,0.3265],[92228.0,0.00858275]]]
["bitfinex","BTCUSD",1740441978001,[[92165.0,0.01141725],[92158.0,0.000848],[92157.0,0.00043202],[92148.0,0.00151906],[92147.0,0.29378674]],[[92190.0,0.00542291],[92191.0,0.00297552],[92192.0,0.05487227],[92197.0,0.15],[92198.0,0.3265]]]
["bitfinex","BTCUSD",1740441978304,[[92158.0,0.000848],[92157.0,0.00043202],[92147.0,0.29378674],[92116.0,0.08682817],[92101.0,0.02]],[[92189.0,0.05720088],[92190.0,0.00542291],[92197.0,0.15],[92198.0,0.3265],[92637.0,60.0]]]
["bitfinex","BTCUSD",1740441978460,[[92158.0,0.000848],[92157.0,0.00043202],[92147.0,0.29378674],[92138.0,0.01141725],[92131.0,0.08007922]],[[92189.0,0.05720088],[92197.0,0.15],[92198.0,0.3265],[92216.0,0.00858275],[92225.0,0.00544067]]]
["bitfinex","BTCUSD",1740441978690,[[92126.0,0.07412574],[92117.0,0.29180574],[92108.0,0.06735922],[92079.0,0.02],[92057.0,0.8609]],[[92189.0,0.05720088]]]
["bitfinex","BTCUSD",1740441978691,[[92126.0,0.07412574],[92117.0,0.29180574],[92108.0,0.06735922],[92079.0,0.02],[92057.0,0.8609]],[[92187.0,0.20422476],[92188.0,0.45822291],[92189.0,0.00297644],[92199.0,0.00858275],[92207.0,0.02]]]
["bitfinex","BTCUSD",1740441978895,[[92126.0,0.07425537],[92120.0,0.24448],[92117.0,0.29180574],[92114.0,0.01272],[92110.0,0.0811]],[[92184.0,0.0459],[92185.0,0.13530718],[92187.0,0.15],[92188.0,0.3265],[92189.0,0.00297644]]]
["bitfinex","BTCUSD",1740441979102,[[92126.0,0.07425537],[92120.0,0.24448],[92117.0,0.29180574],[92114.0,0.01272],[92110.0,0.0811]],[[92183.0,0.05460398],[92184.0,0.0459],[92185.0,0.0804],[92186.0,0.00297457],[92187.0,0.15]]]
["bitfinex","BTCUSD",1740441979302,[[92126.0,0.07425537],[92120.0,0.24448],[92117.0,0.30452574],[92110.0,0.0811],[92068.0,0.0208489]],[[92183.0,0.06002689],[92184.0,0.0459],[92185.0,0.0804],[92187.0,0.15],[92202.0,0.02]]]
["bitfinex","BTCUSD",1740441979526,[[92126.0,0.07425537],[92120.0,0.24448],[92117.0,0.30452574],[92110.0,0.0811],[92068.0,0.0008489]],[[92182.0,0.00297457],[92183.0,0.06002689],[92184.0,0.0459],[92185.0,0.0804],[92187.0,0.15]]]
["bitfinex","BTCUSD",1740441979869,[[92126.0,0.00012963],[92120.0,0.24448],[92118.0,0.01272],[92117.0,0.29180574],[92093.0,0.0773]],[[92176.0,0.05454866],[92177.0,0.2256],[92181.0,0.00542291],[92182.0,0.00297457],[92231.0,0.08678625]]]
["bitfinex","BTCUSD",1740441980086,[[92126.0,0.00012963],[92118.0,0.01272],[92117.0,0.29180574],[92093.0,0.0773],[92064.0,0.2446]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756],[92182.0,0.01569457]]]
["bitfinex","BTCUSD",1740441980250,[[92126.0,0.00012963],[92118.0,0.01272],[92117.0,0.29180574],[92093.0,0.0773],[92064.0,0.2446]],[[92174.0,0.05474435],[92175.0,0.15838753],[92176.0,0.0481],[92177.0,0.0756],[92182.0,0.01272]]]
["bitfinex","BTCUSD",1740441980487,[[92126.0,0.00012963],[92118.0,0.01272],[92093.0,0.0773],[92086.0,0.29180574],[92069.0,0.06735922]],[[92172.0,0.0543354],[92173.0,0.00542291],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756]]]
["bitfinex","BTCUSD",1740441980692,[[92126.0,0.00012963],[92097.0,0.00151984],[92093.0,0.0773],[92086.0,0.29180574],[92069.0,0.06735922]],[[92172.0,0.0543354],[92173.0,0.00838753],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756]]]
["bitfinex","BTCUSD",1740441981003,[[92126.0,0.00012963],[92117.0,0.01141725],[92098.0,0.01272],[92097.0,0.00151984],[92093.0,0.0773]],[[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756],[92181.0,0.33508275]]]
["bitfinex","BTCUSD",1740441981206,[[92126.0,0.00012963],[92124.0,0.01141725],[92107.0,0.00151985],[92098.0,0.01272],[92093.0,0.0773]],[[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756],[92181.0,0.3265]]]
["bitfinex","BTCUSD",1740441981419,[[92130.0,0.01141725],[92127.0,0.08678625],[92126.0,0.00164927],[92107.0,0.01272],[92099.0,0.35916496]],[[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756],[92181.0,0.3265]]]
["bitfinex","BTCUSD",1740441981596,[[92130.0,0.01141725],[92127.0,0.08678625],[92126.0,0.00012963],[92117.0,0.00151964],[92107.0,0.01272]],[[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756],[92181.0,0.3265]]]
["bitfinex","BTCUSD",1740441981832,[[92138.0,0.01141725],[92137.0,0.08678625],[92131.0,0.0015194],[92130.0,0.00983331],[92127.0,0.08678625]],[[92170.0,0.01133478],[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756]]]
["bitfinex","BTCUSD",1740441981953,[[92138.0,0.01141725],[92137.0,0.08678625],[92131.0,0.0015194],[92127.0,0.08678625],[92117.0,0.35916496]],[[92170.0,0.01133478],[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756]]]
["bitfinex","BTCUSD",1740441982160,[[92138.0,0.01141725],[92137.0,0.08678625],[92128.0,0.00151939],[92127.0,0.08678625],[92117.0,0.35916496]],[[92170.0,0.01133478],[92171.0,0.06245714],[92175.0,0.15],[92176.0,0.0481],[92177.0,0.0756]]]
["bitfinex","BTCUSD",1740441982161,[[92138.0,0.01141725],[92137.0,0.08678625],[92128.0,0.00151939],[92127.0,0.08678625],[92117.0,0.35916496]],[[92169.0,0.00793887],[92170.0,0.01133478],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441982559,[[92142.0,0.01141725],[92137.0,0.08678625],[92127.0,0.08678625],[92126.0,0.00164902],[92117.0,0.35916496]],[[92169.0,0.00793887],[92170.0,0.01133478],[92171.0,0.05406961],[92176.0,0.0481],[92203.0,0.00544067]]]
["bitfinex","BTCUSD",1740441982793,[[92142.0,0.01141725],[92137.0,0.08678625],[92127.0,0.08678625],[92126.0,0.00012963],[92117.0,0.35916496]],[[92169.0,0.00793887],[92170.0,0.01133478],[92171.0,0.05406961],[92176.0,0.0481],[92203.0,0.00544067]]]
["bitfinex","BTCUSD",1740441982999,[[92137.0,0.08678625],[92127.0,0.08678625],[92126.0,0.00012963],[92117.0,0.35916496],[92089.0,0.2463374]],[[92169.0,0.00793887],[92170.0,0.01133478],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441983259,[[92126.0,0.00012963],[92119.0,0.01272],[92117.0,0.35916496],[92089.0,0.2463374],[92062.0,0.02]],[[92168.0,0.00544067],[92169.0,0.00793887],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441983498,[[92126.0,0.00012963],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272],[92089.0,0.2463374]],[[92167.0,0.00251951],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481],[92246.0,0.01133636]]]
["bitfinex","BTCUSD",1740441983735,[[92126.0,0.00012963],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272],[92089.0,0.2463374]],[[92167.0,0.00796404],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481],[92191.0,0.00622348]]]
["bitfinex","BTCUSD",1740441984041,[[92126.0,0.00012963],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272],[92090.0,0.15]],[[92167.0,0.00544453],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481],[92178.0,0.00622348]]]
["bitfinex","BTCUSD",1740441984249,[[92126.0,0.00012963],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272],[92090.0,0.15]],[[92166.0,0.00251381],[92167.0,0.00544453],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441984370,[[92126.0,0.00012963],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272],[92090.0,0.15]],[[92166.0,0.00251381],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481],[92774.0,60.0]]]
["bitfinex","BTCUSD",1740441984575,[[92126.0,0.00012963],[92121.0,0.01141725],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272]],[[92166.0,0.00251381],[92171.0,0.05406961],[92175.0,0.15],[92176.0,0.0481],[92189.0,0.00858275]]]
["bitfinex","BTCUSD",1740441984800,[[92126.0,0.00012963],[92121.0,0.01141725],[92117.0,0.35916496],[92100.0,0.0783],[92098.0,0.01272]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92185.0,0.00858275],[92193.0,0.00622348]]]
["bitfinex","BTCUSD",1740441985135,[[92121.0,0.01141725],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[91899.0,0.217628]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92189.0,0.00858275],[92193.0,0.00622348]]]
["bitfinex","BTCUSD",1740441985314,[[92121.0,0.01154638],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[91901.0,0.25]],[[92173.0,0.00251201],[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92185.0,0.00858275]]]
["bitfinex","BTCUSD",1740441985519,[[92121.0,0.01154638],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[91902.0,0.163215]],[[92173.0,0.00251201],[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92186.0,0.00858275]]]
["bitfinex","BTCUSD",1740441985723,[[92121.0,0.01154638],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[91901.0,0.413218]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92186.0,0.00858275],[92197.0,0.02]]]
["bitfinex","BTCUSD",1740441985946,[[92121.0,0.01154638],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[91901.0,0.25]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92186.0,0.00858275],[92197.0,0.02]]]
["bitfinex","BTCUSD",1740441986164,[[92121.0,0.00012913],[92117.0,0.35916496],[92102.0,0.01272],[92100.0,0.0783],[92069.0,0.02]],[[92174.0,0.05474435],[92175.0,0.15],[92176.0,0.0481],[92186.0,0.00858275],[92197.0,0.02]]]
["bitfinex","BTCUSD",1740441986368,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92090.0,0.21735922],[92083.0,0.001697]],[[92171.0,0.05406961],[92172.0,0.15],[92173.0,0.3265],[92175.0,0.15],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441986533,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92171.0,0.05406961],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481],[92188.0,0.00622348]]]
["bitfinex","BTCUSD",1740441986733,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92170.0,0.00795545],[92171.0,0.05406961],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441987584,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92170.0,0.00795545],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441987585,[[92121.0,0.01154638],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92169.0,0.05472577],[92170.0,0.00795545],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441987728,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92169.0,0.05472577],[92170.0,0.00251092],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441987937,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92167.0,0.0543419],[92168.0,0.0079666],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441988131,[[92121.0,0.00012913],[92103.0,0.29180574],[92100.0,0.0783],[92097.0,0.01272],[92090.0,0.21735922]],[[92167.0,0.0543419],[92168.0,0.00251072],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441988388,[[92121.0,0.00012913],[92104.0,0.00151986],[92103.0,0.29180574],[92100.0,0.0783],[92090.0,0.21735922]],[[92165.0,0.05437749],[92166.0,0.00545588],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441988598,[[92121.0,0.00012913],[92104.0,0.00151986],[92103.0,0.29180574],[92100.0,0.0783],[92096.0,0.14764817]],[[92165.0,0.05437749],[92166.0,0.0079666],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441988918,[[92121.0,0.00012913],[92104.0,0.00151985],[92103.0,0.29180574],[92100.0,0.0783],[92096.0,0.14764817]],[[92164.0,0.00251072],[92165.0,0.05437749],[92172.0,0.15],[92173.0,0.3265],[92176.0,0.0481]]]
["bitfinex","BTCUSD",1740441989219,[[92106.0,0.04557305],[92104.0,0.01141725],[92096.0,0.08682817],[92091.0,0.29180574],[92090.0,0.06735922]],[[92164.0,0.00251072],[92173.0,0.3265]]]
["bitfinex","BTCUSD",1740441989220,[[92106.0,0.04557305],[92104.0,0.01141725],[92096.0,0.08682817],[92091.0,0.29180574],[92090.0,0.06735922]],[[92161.0,0.05489339],[92162.0,0.15],[92163.0,0.453],[92164.0,0.00251072],[92168.0,0.00858275]]]
["bitfinex","BTCUSD",1740441989420,[[92096.0,0.07911025],[92091.0,0.29180574],[92089.0,0.2463374],[92086.0,0.01272],[92077.0,0.0772]],[[92127.0,0.047],[92128.0,0.15],[92129.0,0.0795],[92159.0,0.0546162],[92160.0,0.3265]]]
["bitfinex","BTCUSD",1740441989549,[[92096.0,0.07911025],[92091.0,0.29180574],[92089.0,0.0016974],[92086.0,0.01272],[92077.0,0.0772]],[[92127.0,0.047],[92128.0,0.15],[92129.0,0.0795],[92158.0,0.3265],[92159.0,0.0546162]]]
["bitfinex","BTCUSD",1740441989753,[[92089.0,0.0016974],[92078.0,0.04681822],[92074.0,0.01272],[92073.0,0.29180574],[92064.0,0.0812]],[[92125.0,0.15],[92126.0,0.32900574],[92127.0,0.047],[92128.0,0.15],[92129.0,0.0795]]]
["bitfinex","BTCUSD",1740441989977,[[92089.0,0.0016974],[92078.0,0.04681822],[92074.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574]],[[92125.0,0.15],[92126.0,0.32900574],[92127.0,0.047],[92129.0,0.0795]]]
["bitfinex","BTCUSD",1740441989978,[[92089.0,0.0016974],[92078.0,0.04681822],[92074.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574]],[[92125.0,0.15],[92126.0,0.00250574],[92127.0,0.047],[92129.0,0.0795],[92147.0,0.3265]]]
["bitfinex","BTCUSD",1740441990172,[[92089.0,0.0016974],[92078.0,0.04681822],[92074.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574]],[[92124.0,0.0091384],[92125.0,0.15],[92127.0,0.047],[92129.0,0.0795],[92147.0,0.3265]]]
["bitfinex","BTCUSD",1740441990378,[[92078.0,0.04091822],[92074.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574],[91854.0,0.217735]],[[92124.0,0.0091384],[92125.0,0.15],[92127.0,0.047],[92129.0,0.0795],[92147.0,0.3265]]]
["bitfinex","BTCUSD",1740441990623,[[92078.0,0.04091822],[92064.0,0.0812],[92048.0,0.29180574],[92023.0,0.02],[91961.0,0.0107312]],[[92124.0,0.0091384],[92125.0,0.15],[92127.0,0.047],[92129.0,0.0795],[92135.0,0.05444878]]]
["bitfinex","BTCUSD",1740441990798,[[92078.0,0.04135075],[92070.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574],[92020.0,0.02]],[[92124.0,0.0091384],[92125.0,0.15],[92127.0,0.047],[92129.0,0.0795],[92135.0,0.05444878]]]
["bitfinex","BTCUSD",1740441990978,[[92078.0,0.0399821],[92070.0,0.01272],[92064.0,0.0812],[92048.0,0.29180574],[91966.0,0.00835962]],[[92124.0,0.0091384],[92127.0,0.047],[92128.0,0.15],[92129.0,0.0795],[92135.0,0.05444878]]]
["bitfinex","BTCUSD",1740441991176,[[92078.0,0.0399821],[92070.0,0.01272],[92066.0,0.29180574],[92053.0,0.0817],[92049.0,0.06735922]],[[92122.0,0.15],[92123.0,0.3809835],[92124.0,0.0091384],[92127.0,0.047],[92128.0,0.15]]]
["bitfinex","BTCUSD",1740441991390,[[92078.0,0.00128193],[92070.0,0.01272],[92066.0,0.29180574],[92053.0,0.0817],[92049.0,0.06735922]],[[92122.0,0.15],[92123.0,0.3809835],[92124.0,0.00250527],[92127.0,0.047],[92130.0,0.00663313]]]
["bitfinex","BTCUSD",1740441991630,[[92078.0,0.00128193],[92047.0,0.0008486],[92031.0,0.29265494],[92029.0,0.0817],[92024.0,0.06735922]],[[92119.0,0.122],[92120.0,0.20446751],[92121.0,0.33561143],[92127.0,0.02],[92133.0,0.01272]]]
["bitfinex","BTCUSD",1740441991942,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.00237012],[92031.0,0.29265494],[92029.0,0.0817]],[[92121.0,0.33561143],[92133.0,0.01272]]]
["bitfinex","BTCUSD",1740441991943,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.00237012],[92031.0,0.29265494],[92030.0,0.01272]],[[92110.0,0.225],[92111.0,0.20470613],[92112.0,0.047],[92117.0,0.02],[92118.0,0.00910373]]]
["bitfinex","BTCUSD",1740441992172,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.0008492],[92031.0,0.29265494],[92030.0,0.01272]],[[92106.0,0.075],[92107.0,0.20494097],[92109.0,0.15],[92117.0,0.02],[92118.0,0.0024706]]]
["bitfinex","BTCUSD",1740441992307,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.0008492],[92031.0,0.29265494],[92030.0,0.01272]],[[92104.0,0.15],[92105.0,0.38062996],[92109.0,0.00663313],[92117.0,0.02],[92120.0,0.15]]]
["bitfinex","BTCUSD",1740441992509,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.0008492],[92031.0,0.29265494],[92030.0,0.01272]],[[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1288706],[92104.0,0.15],[92105.0,0.33313313]]]
["bitfinex","BTCUSD",1740441992718,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.00237011],[92031.0,0.29265494],[92030.0,0.01272]],[[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1288706],[92105.0,0.33313313]]]
["bitfinex","BTCUSD",1740441992719,[[92078.0,0.00128193],[92047.0,0.0008486],[92042.0,0.00237011],[92031.0,0.29265494],[92030.0,0.01272]],[[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1288706],[92105.0,0.3265],[92108.0,0.00663313]]]
["bitfinex","BTCUSD",1740441992918,[[92078.0,0.00128193],[92051.0,0.34743899],[92047.0,0.0008486],[92042.0,0.00237011],[92031.0,0.29265494]],[[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1264],[92132.0,0.3265],[92135.0,0.02]]]
["bitfinex","BTCUSD",1740441993152,[[92078.0,0.00128193],[92061.0,0.34743899],[92052.0,0.00152057],[92051.0,0.34743899],[92047.0,0.0008486]],[[92100.0,0.0024706],[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1264],[92105.0,8.743e-05]]]
["bitfinex","BTCUSD",1740441993477,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92099.0,0.05414399],[92100.0,0.0024706],[92102.0,0.15],[92103.0,0.1264],[92122.0,0.3265]]]
["bitfinex","BTCUSD",1740441993600,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92099.0,0.05414399],[92100.0,0.0024706],[92102.0,0.15],[92103.0,0.1264],[92117.0,0.00815478]]]
["bitfinex","BTCUSD",1740441993807,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92098.0,0.00243343],[92099.0,0.05414399],[92102.0,0.15],[92103.0,0.1264],[92124.0,0.00815478]]]
["bitfinex","BTCUSD",1740441994007,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92098.0,0.00243343],[92099.0,0.05414399],[92102.0,0.15],[92103.0,0.1264],[92124.0,0.00815478]]]
["bitfinex","BTCUSD",1740441994008,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899],[92022.0,0.02]],[[92098.0,0.00243343],[92099.0,0.05414399],[92102.0,0.15],[92103.0,0.1264],[92120.0,8.743e-05]]]
["bitfinex","BTCUSD",1740441994246,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92097.0,8.743e-05],[92098.0,0.00243343],[92099.0,0.05414399],[92102.0,0.15],[92103.0,0.1264]]]
["bitfinex","BTCUSD",1740441994463,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92097.0,8.743e-05],[92098.0,0.00243343],[92102.0,0.15],[92103.0,0.1264]]]
["bitfinex","BTCUSD",1740441994464,[[92078.0,0.00128193],[92062.0,0.00152053],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899]],[[92097.0,0.0547436],[92098.0,0.00243343],[92102.0,0.15],[92103.0,0.1264],[92106.0,8.743e-05]]]
["bitfinex","BTCUSD",1740441994670,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899],[92042.0,0.1508492]],[[92102.0,0.15],[92103.0,0.1264],[92131.0,0.02],[92145.0,0.02],[92640.0,60.0]]]
["bitfinex","BTCUSD",1740441994844,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899],[92042.0,0.0008492]],[[92096.0,0.00252086],[92101.0,0.05449369],[92102.0,0.15],[92103.0,0.1264],[92118.0,0.00815478]]]
["bitfinex","BTCUSD",1740441995005,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899],[92042.0,0.0008492]],[[92096.0,0.00252086],[92102.0,0.15],[92103.0,0.1264]]]
["bitfinex","BTCUSD",1740441995006,[[92078.0,0.00128193],[92061.0,0.34743899],[92053.0,0.35916496],[92051.0,0.34743899],[92042.0,0.0008492]],[[92095.0,0.063127],[92096.0,8.743e-05],[92102.0,0.15],[92103.0,0.1264],[92122.0,0.3465]]]
["bitfinex","BTCUSD",1740441995215,[[92078.0,0.00128193],[92051.0,0.34743899],[92042.0,0.0008492],[92022.0,0.29180574],[92016.0,0.06735922]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.1264],[92122.0,0.3465],[92129.0,0.02]]]
["bitfinex","BTCUSD",1740441995427,[[92078.0,0.0011945],[92051.0,0.34743899],[92042.0,0.0008492],[92037.0,0.01272],[92022.0,0.29180574]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.1264],[92122.0,0.3465],[92129.0,0.02]]]
["bitfinex","BTCUSD",1740441995683,[[92078.0,0.0011945],[92051.0,0.34743899],[92042.0,0.0008492],[92037.0,0.01272],[92022.0,0.29180574]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.1264],[92117.0,0.00815478],[92122.0,0.3465]]]
["bitfinex","BTCUSD",1740441995881,[[92078.0,0.0011945],[92051.0,0.34743899],[92042.0,0.0008492],[92037.0,0.01272],[92024.0,0.15]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.1264],[92117.0,0.00815478],[92122.0,0.3465]]]
["bitfinex","BTCUSD",1740441996422,[[92078.0,0.0011945],[92043.0,0.29180574],[92042.0,0.0008492],[92040.0,0.01276],[92034.0,0.06735922]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.1264],[92111.0,0.02],[92121.0,0.3265]]]
["bitfinex","BTCUSD",1740441996635,[[92078.0,0.0011945],[92042.0,0.0008492],[92024.0,0.35916496],[91871.0,0.05431532],[91867.0,60.0]],[[92095.0,0.05740857],[92102.0,0.15],[92103.0,0.0795],[92111.0,0.02],[92121.0,0.3265]]]
["bitfinex","BTCUSD",1740441996838,[[92078.0,0.0011945],[92042.0,0.0008492],[92030.0,0.01276],[92025.0,0.00152093],[92024.0,0.35916496]],[[92093.0,0.2281],[92094.0,0.05475478],[92095.0,0.05740857],[92111.0,0.02],[92121.0,0.3265]]]
["bitfinex","BTCUSD",1740441997056,[[92078.0,0.0011945],[92042.0,0.0008492],[92031.0,0.34828819],[92030.0,0.01276],[92024.0,0.35916496]],[[92091.0,0.01704342],[92093.0,0.2281],[92094.0,0.0466],[92095.0,0.05740857],[92111.0,0.02]]]
["bitfinex","BTCUSD",1740441997200,[[92078.0,0.0011945],[92042.0,0.0008492],[92031.0,0.34828819],[92024.0,0.35916496],[92017.0,0.0814]],[[92091.0,0.07108434],[92092.0,0.15243037],[92093.0,0.0781],[92094.0,0.0466],[92108.0,0.02]]]
["bitfinex","BTCUSD",1740441997394,[[92078.0,0.0011945],[92042.0,0.0008492],[92032.0,0.01276],[92031.0,0.34828819],[92024.0,0.35916496]],[[92090.0,0.00815478],[92091.0,0.07108434],[92092.0,0.15],[92093.0,0.0781],[92094.0,0.0466]]]
["bitfinex","BTCUSD",1740441997598,[[92042.0,0.0008492],[92031.0,0.34828819],[92005.0,0.0821],[92000.0,0.06735922],[91998.0,0.0464]],[[92088.0,0.15],[92089.0,0.1213],[92090.0,0.16058515],[92091.0,0.07108434],[92107.0,0.3265]]]
["bitfinex","BTCUSD",1740441997805,[[92042.0,0.0008492],[92031.0,0.34828819],[92025.0,0.01276],[92005.0,0.0821],[92000.0,0.06735922]],[[92088.0,0.15],[92089.0,0.1213],[92090.0,0.16058515],[92091.0,0.07108434],[92107.0,0.3265]]]
["bitfinex","BTCUSD",1740441997806,[[92042.0,0.0008492],[92031.0,0.34828819],[92025.0,0.01276],[92005.0,0.0821],[92000.0,0.06735922]],[[92088.0,0.15],[92089.0,0.1213],[92090.0,0.00286175],[92091.0,0.07108434],[92107.0,0.3265]]]
["bitfinex","BTCUSD",1740441998026,[[92042.0,0.0008492],[92031.0,0.34828819],[92025.0,0.01276],[92005.0,0.0821],[92000.0,0.06735922]],[[92087.0,0.00815478],[92088.0,0.15],[92089.0,0.1213],[92090.0,0.00043138],[92091.0,0.07108434]]]
["bitfinex","BTCUSD",1740441998359,[[92042.0,0.0008492],[92031.0,0.34828819],[92025.0,0.01276],[92006.0,0.35916496],[92005.0,0.0821]],[[92087.0,0.01058515],[92088.0,0.15],[92089.0,0.1213],[92090.0,0.00043138],[92091.0,0.07108434]]]
["bitfinex","BTCUSD",1740441998492,[[92042.0,0.0008492],[92031.0,0.0008492],[92006.0,0.29180574],[92005.0,0.0821],[92003.0,0.06735922]],[[92084.0,0.05498219],[92085.0,0.15],[92086.0,0.3265],[92087.0,0.00243037],[92088.0,0.15]]]
["bitfinex","BTCUSD",1740441998686,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.09954625],[92006.0,0.29180574],[92005.0,0.0821]],[[92082.0,0.20408219],[92083.0,0.27896651],[92086.0,0.3265],[92621.0,60.0],[94847.0,0.03]]]
["bitfinex","BTCUSD",1740441998885,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.09954625],[92006.0,0.29180574],[92005.0,0.0821]],[[92082.0,0.20408219],[92083.0,0.1261],[92086.0,0.33787062],[92267.0,0.4],[92275.0,2.42417831]]]
["bitfinex","BTCUSD",1740441999090,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.09954625],[92006.0,0.29180574],[92005.0,0.0821]],[[92080.0,0.07114894],[92081.0,0.01102129],[92083.0,0.1261],[92085.0,0.15],[92086.0,0.33787062]]]
["bitfinex","BTCUSD",1740441999318,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92006.0,0.29180574],[92005.0,0.0821]],[[92080.0,0.07114894],[92082.0,0.15],[92083.0,0.1261],[92086.0,0.33787062],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441999532,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92080.0,0.07114894],[92086.0,0.33787062],[92101.0,0.02]]]
["bitfinex","BTCUSD",1740441999533,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92077.0,0.2328],[92078.0,0.047],[92079.0,0.01102129],[92080.0,0.07114894],[92086.0,0.33787062]]]
["bitfinex","BTCUSD",1740441999732,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741],[92079.0,0.01102129],[92080.0,0.01704673]]]
["bitfinex","BTCUSD",1740441999946,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741],[92079.0,0.00859487],[92080.0,0.01704673]]]
["bitfinex","BTCUSD",1740442000179,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92075.0,0.00242642],[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741],[92079.0,0.00859487]]]
["bitfinex","BTCUSD",1740442000397,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92006.0,0.29180574]],[[92075.0,0.01102129],[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741],[92116.0,0.02]]]
["bitfinex","BTCUSD",1740442000595,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92007.0,0.00152138]],[[92069.0,0.0170479],[92075.0,0.00242642],[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741]]]
["bitfinex","BTCUSD",1740442000919,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92007.0,0.00152138]],[[92069.0,0.0170479],[92076.0,0.197],[92077.0,0.0828],[92078.0,0.05443741]]]
["bitfinex","BTCUSD",1740442000920,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92007.0,0.00152138]],[[92069.0,0.0170479],[92076.0,0.047],[92077.0,0.0828],[92078.0,0.05443741],[92304.0,0.4]]]
["bitfinex","BTCUSD",1740442001120,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,0.01283],[92007.0,0.00152138]],[[92068.0,0.0023849],[92069.0,0.0170479],[92076.0,0.047],[92077.0,0.0828],[92078.0,0.05443741]]]
["bitfinex","BTCUSD",1740442001666,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[91979.0,0.8809]],[[92068.0,0.0023849],[92069.0,0.07175851],[92076.0,0.047],[92077.0,0.0828],[92085.0,0.15]]]
["bitfinex","BTCUSD",1740442001870,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92017.0,0.01276]],[[92068.0,0.0023849],[92069.0,0.05471061],[92075.0,0.15],[92076.0,0.047],[92077.0,0.0828]]]
["bitfinex","BTCUSD",1740442002327,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[91909.0,0.01067521]],[[92068.0,0.0023849],[92069.0,0.05471061],[92075.0,0.15],[92076.0,0.047],[92077.0,0.0828]]]
["bitfinex","BTCUSD",1740442002531,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92013.0,0.01276]],[[92066.0,0.15],[92067.0,0.3265],[92068.0,0.0023849],[92069.0,0.05471061],[92076.0,0.047]]]
["bitfinex","BTCUSD",1740442002887,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92013.0,0.01276]],[[92065.0,0.00238518],[92066.0,0.15],[92067.0,0.3265],[92069.0,0.05471061],[92073.0,0.00859487]]]
["bitfinex","BTCUSD",1740442003088,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92013.0,0.01276]],[[92065.0,0.00238518],[92066.0,0.15],[92067.0,0.38076295],[92073.0,0.00859487],[92600.0,60.0]]]
["bitfinex","BTCUSD",1740442003291,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92013.0,0.01276]],[[92064.0,0.05478493],[92065.0,0.00238518],[92066.0,0.15],[92067.0,0.3265],[92073.0,0.00859487]]]
["bitfinex","BTCUSD",1740442003489,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[92013.0,0.01276]],[[92065.0,0.05484061],[92066.0,0.15],[92067.0,0.3265],[92073.0,0.00859487],[92078.0,0.00028075]]]
["bitfinex","BTCUSD",1740442003705,[[92042.0,0.0008492],[92031.0,0.0008492],[92021.0,0.08678625],[92018.0,7e-05],[91979.0,0.8609]],[[92064.0,0.00238518],[92065.0,0.05484061],[92066.0,0.15],[92067.0,0.3265],[92078.0,0.00028075]]]
["bitfinex","BTCUSD",1740442003948,[[92021.0,0.08678625],[92018.0,7e-05],[92011.0,0.01276],[91979.0,0.8609],[91970.0,0.10678625]],[[92063.0,0.05468391],[92064.0,0.00238518],[92066.0,0.15],[92067.0,0.3265],[92078.0,0.00028075]]]
["bitfinex","BTCUSD",1740442004149,[[92021.0,0.08678625],[92018.0,7e-05],[92011.0,0.01276],[91979.0,0.8609],[91970.0,0.10678625]],[[92060.0,0.05436018],[92061.0,0.15],[92062.0,0.3265],[92064.0,0.00238518],[92090.0,0.02043138]]]
["bitfinex","BTCUSD",1740442004294,[[92021.0,0.08678625],[92018.0,7e-05],[92011.0,0.01276],[91988.0,0.15],[91979.0,0.8609]],[[92060.0,0.05436018],[92061.0,0.15],[92062.0,0.3265],[92084.0,0.00028075],[92090.0,0.02]]]
["bitfinex","BTCUSD",1740442004495,[[92021.0,0.08678625],[92018.0,7e-05],[92009.0,0.00152134],[92007.0,0.01276],[91979.0,0.8609]],[[92059.0,0.00238518],[92060.0,0.05436018],[92061.0,0.15],[92062.0,0.3265],[92084.0,0.00028075]]]
["bitfinex","BTCUSD",1740442004720,[[92021.0,0.08678625],[92018.0,7e-05],[92009.0,0.00152134],[92007.0,0.01276],[91979.0,0.8609]],[[92059.0,0.00238518],[92060.0,0.05436018],[92061.0,0.15],[92062.0,0.3265],[92083.0,0.00859487]]]
["bitfinex","BTCUSD",1740442005124,[[92021.0,0.08678625],[92018.0,7e-05],[92007.0,0.01276],[91987.0,0.15],[91979.0,0.8609]],[[92059.0,0.00238518],[92060.0,0.05436018],[92061.0,0.15],[92062.0,0.3265],[92083.0,0.00859487]]]
["bitfinex","BTCUSD",1740442005333,[[92021.0,0.08691593],[92018.0,7e-05],[92010.0,0.01276],[91987.0,0.15],[91979.0,0.8609]],[[92058.0,0.0543875],[92059.0,0.00238518],[92061.0,0.15],[92062.0,0.3265],[92083.0,0.02]]]
["bitfinex","BTCUSD",1740442005589,[[92021.0,0.08691593],[92018.0,7e-05],[92000.0,0.01276],[91989.0,0.16338625],[91987.0,0.15]],[[92049.0,0.05400416],[92050.0,0.01704921],[92056.0,0.15],[92057.0,0.1274],[92059.0,0.00238518]]]
["bitfinex","BTCUSD",1740442005781,[[92021.0,0.08691593],[92018.0,7e-05],[92000.0,0.01276],[91989.0,0.16338625],[91987.0,0.15]],[[92049.0,0.05400416],[92050.0,0.01704921],[92056.0,0.15],[92057.0,0.1274],[92082.0,0.02]]]
["bitfinex","BTCUSD",1740442006014,[[92021.0,1e-08],[92018.0,7e-05],[91990.0,0.53652574],[91989.0,0.16338625],[91987.0,0.15]],[[92047.0,0.05488516],[92048.0,0.00238027],[92050.0,0.01704921],[92056.0,0.15],[92057.0,0.1274]]]
["bitfinex","BTCUSD",1740442006254,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92047.0,0.05488516],[92048.0,0.00238027],[92056.0,0.15],[92057.0,0.1274]]]
["bitfinex","BTCUSD",1740442006255,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92047.0,0.05488516],[92048.0,0.00238027],[92056.0,0.15],[92057.0,0.1274],[92095.0,0.02]]]
["bitfinex","BTCUSD",1740442006475,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92055.0,0.05410286],[92056.0,0.15],[92057.0,0.1274],[92082.0,0.35537562],[92092.0,0.01276]]]
["bitfinex","BTCUSD",1740442006697,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92045.0,0.05433919],[92046.0,0.00238027],[92057.0,0.1274],[92081.0,0.15],[92082.0,0.35537562]]]
["bitfinex","BTCUSD",1740442006914,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92056.0,0.05485592],[92057.0,0.1274],[92081.0,0.15],[92082.0,0.35537562],[94807.0,0.03]]]
["bitfinex","BTCUSD",1740442007121,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92044.0,0.00238027],[92056.0,0.05485592],[92057.0,0.1274],[92081.0,0.17],[92082.0,0.33537562]]]
["bitfinex","BTCUSD",1740442007316,[[92021.0,1e-08],[92018.0,7e-05],[91997.0,0.01276],[91992.0,0.00152155],[91990.0,0.53652574]],[[92057.0,0.1274],[92081.0,0.17],[92082.0,0.33537562]]]
["bitfinex","BTCUSD",1740442007317,[[92021.0,1e-08],[92018.0,7e-05],[92003.0,0.29180574],[91997.0,0.01276],[91992.0,0.00152155]],[[92054.0,0.20426919],[92055.0,0.3265],[92057.0,0.1274],[92081.0,0.17],[92082.0,0.00887562]]]
["bitfinex","BTCUSD",1740442007529,[[92021.0,1e-08],[92018.0,7e-05],[92003.0,0.29180574],[91997.0,0.01276],[91792.0,0.163412]],[[92054.0,0.20426919],[92055.0,0.32888027],[92057.0,0.1274],[92081.0,0.02],[92082.0,0.00887562]]]
["bitfinex","BTCUSD",1740442007816,[[92021.0,1e-08],[92018.0,7e-05],[92003.0,0.29180574],[91997.0,0.01276],[91788.0,0.217892]],[[92053.0,0.00238027],[92054.0,0.20426919],[92055.0,0.3265],[92057.0,0.1274],[92081.0,0.02]]]
["bitfinex","BTCUSD",1740442008093,[[92021.0,1e-08],[92018.0,7e-05],[92003.0,0.29180574],[91907.0,0.09519371],[91787.0,0.25]],[[92052.0,0.0545224],[92053.0,0.00238027],[92054.0,0.15],[92055.0,0.3265],[92057.0,0.1274]]]
["bitfinex","BTCUSD",1740442008298,[[92021.0,1e-08],[92018.0,7e-05],[92003.0,0.29180574],[91991.0,0.0140086],[91985.0,0.0136089]],[[92052.0,0.0545224],[92053.0,0.00238027],[92054.0,0.15],[92055.0,0.3265],[92057.0,0.1274]]]
["bitfinex","BTCUSD",1740442008501,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0136089]],[[92052.0,0.0545224],[92053.0,0.00238027],[92054.0,0.15],[92055.0,0.3265],[92057.0,0.1274]]]
["bitfinex","BTCUSD",1740442008502,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0008489],[91973.0,0.0797]],[[92050.0,0.20408531],[92051.0,0.4562],[92060.0,0.02],[92068.0,0.02],[92082.0,0.00017306]]]
["bitfinex","BTCUSD",1740442008706,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0008489],[91973.0,0.0797]],[[92048.0,0.15],[92049.0,0.126],[92050.0,0.20408531],[92051.0,0.33775589],[92060.0,0.02]]]
["bitfinex","BTCUSD",1740442008880,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0008489],[91973.0,0.0797]],[[92048.0,0.15],[92049.0,0.126],[92051.0,0.33775589],[92060.0,0.02]]]
["bitfinex","BTCUSD",1740442008881,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0008489],[91974.0,0.00152194]],[[92047.0,0.05488516],[92048.0,0.15],[92049.0,0.14837772],[92051.0,0.3265],[92059.0,0.00017306]]]
["bitfinex","BTCUSD",1740442009118,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.0140086],[91985.0,0.0008489],[91878.0,0.01103409]],[[92047.0,0.05725663],[92048.0,0.15],[92049.0,0.146],[92051.0,0.3265],[92059.0,0.00017306]]]
["bitfinex","BTCUSD",1740442009392,[[92021.0,1e-08],[92018.0,7e-05],[91991.0,0.36165142],[91985.0,0.0008489],[91981.0,0.34764282]],[[92047.0,0.05725663],[92048.0,0.15],[92049.0,0.126],[92059.0,0.00017306],[92067.0,0.33926]]]
["bitfinex","BTCUSD",1740442009656,[[92021.0,1e-08],[92018.0,7e-05],[92001.0,0.34764282],[91992.0,0.0015219],[91991.0,0.36165142]],[[92046.0,0.05472389],[92047.0,0.00237147],[92048.0,0.15],[92049.0,0.126],[92067.0,0.33926]]]
["bitfinex","BTCUSD",1740442009900,[[92012.0,0.34764282],[92002.0,0.00152155],[92001.0,0.34763851],[91991.0,0.36165142],[91977.0,0.15]],[[92047.0,0.00237147],[92048.0,0.15],[92049.0,0.126],[92052.0,0.0545224],[92067.0,0.3265]]]
["bitfinex","BTCUSD",1740442010133,[[92012.0,0.34764282],[92002.0,0.00152155],[92001.0,0.34763851],[91991.0,0.36165142],[91977.0,0.15]],[[92067.0,0.3265]]]
["bitfinex","BTCUSD",1740442010134,[[92026.0,0.34764282],[92013.0,0.00152139],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92045.0,0.00219122],[92063.0,0.0795],[92064.0,0.0451],[92067.0,0.38076295],[92080.0,0.02180868]]]
["bitfinex","BTCUSD",1740442010378,[[92026.0,0.34764282],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811],[91989.0,0.15]],[[92062.0,0.05462816],[92063.0,0.0795],[92064.0,0.0451],[92067.0,0.3265],[92080.0,0.01276]]]
["bitfinex","BTCUSD",1740442010616,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92047.0,0.05488516],[92063.0,0.0795],[92064.0,0.0451],[92085.0,0.3265],[92097.0,0.02]]]
["bitfinex","BTCUSD",1740442010885,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92061.0,0.00219122],[92062.0,0.20462816],[92063.0,0.0795],[92064.0,0.0451],[92076.0,0.00904868]]]
["bitfinex","BTCUSD",1740442011124,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92062.0,0.05462816],[92063.0,0.0795],[92064.0,0.0451],[92076.0,0.00904868],[92095.0,0.02]]]
["bitfinex","BTCUSD",1740442011363,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92060.0,0.00219185],[92062.0,0.05462816],[92063.0,0.0795],[92064.0,0.0451],[92067.0,0.00904868]]]
["bitfinex","BTCUSD",1740442011623,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92062.0,0.05462816],[92063.0,0.0795],[92064.0,0.0451]]]
["bitfinex","BTCUSD",1740442011624,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92010.0,0.01276],[92008.0,0.0811]],[[92059.0,0.05480089],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451],[92105.0,0.02]]]
["bitfinex","BTCUSD",1740442011810,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92058.0,0.0543875],[92059.0,0.01124053],[92063.0,0.0795],[92064.0,0.0451],[92109.0,0.02]]]
["bitfinex","BTCUSD",1740442012013,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92058.0,0.0543875],[92059.0,0.01124053],[92063.0,0.0795],[92064.0,0.0451],[92105.0,0.02]]]
["bitfinex","BTCUSD",1740442012143,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451],[92069.0,0.00904868]]]
["bitfinex","BTCUSD",1740442012345,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92056.0,0.05485592],[92057.0,0.00219185],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451]]]
["bitfinex","BTCUSD",1740442012548,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451],[92100.0,0.01276]]]
["bitfinex","BTCUSD",1740442012758,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92054.0,0.05426919],[92055.0,0.00219185],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451]]]
["bitfinex","BTCUSD",1740442012954,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.0795],[92064.0,0.0451],[92285.0,0.4016978]]]
["bitfinex","BTCUSD",1740442013358,[[92026.0,0.34764282],[92013.0,0.35916496],[92012.0,0.34777265],[92011.0,0.01276],[92008.0,0.0811]],[[92063.0,0.0795],[92285.0,0.4016978]]]
["bitfinex","BTCUSD",1740442013359,[[92036.0,0.34764282],[92026.0,0.34764282],[92013.0,0.29180574],[92012.0,0.34777265],[92011.0,0.01276]],[[92060.0,0.0022003],[92063.0,0.05468391],[92079.0,0.0777],[92112.0,0.3265],[92129.0,0.02]]]
["bitfinex","BTCUSD",1740442013713,[[92036.0,0.34764282],[92026.0,0.34764282],[92012.0,0.34777265],[92011.0,0.01276]],[[92060.0,0.0022003],[92063.0,0.05468391],[92079.0,0.0777],[92112.0,0.3265],[92129.0,0.02]]]
["bitfinex","BTCUSD",1740442013714,[[92059.0,0.34764282],[92047.0,0.34764282],[92039.0,0.0811],[92036.0,0.34764282],[92033.0,0.0453]],[[92060.0,0.0022003],[92079.0,0.05456906],[92083.0,0.0467],[92090.0,0.0826],[92113.0,0.3265]]]
["bitfinex","BTCUSD",1740442013918,[[92059.0,0.34764282],[92047.0,0.34764282],[92039.0,0.0811],[92036.0,0.63944856],[92034.0,0.06735922]],[[92097.0,0.05495213],[92098.0,0.0499],[92104.0,0.0842988],[92113.0,0.3265],[92135.0,0.02]]]
["bitfinex","BTCUSD",1740442014125,[[92066.0,0.08687956],[92058.0,0.01276],[92048.0,0.3786853],[92039.0,0.0811],[92037.0,0.08687956]],[[92097.0,0.05495213],[92098.0,0.0499],[92104.0,0.0842988],[92134.0,0.3265],[92148.0,0.01276]]]
["bitfinex","BTCUSD",1740442014329,[[92076.0,0.08687956],[92067.0,0.00152048],[92066.0,0.08687956],[92058.0,0.01276],[92049.0,0.21735922]],[[92104.0,0.0842988],[92134.0,0.3265],[92148.0,0.01276]]]
["bitfinex","BTCUSD",1740442014330,[[92076.0,0.08687956],[92067.0,0.00152048],[92066.0,0.08687956],[92058.0,0.01276],[92049.0,0.21735922]],[[92096.0,0.00256702],[92104.0,0.0016988],[92105.0,0.05454848],[92116.0,0.0499],[92118.0,0.0826]]]
["bitfinex","BTCUSD",1740442014531,[[92076.0,0.08687956],[92067.0,0.00152048],[92066.0,0.08687956],[92058.0,0.01276],[92049.0,0.21735922]],[[92104.0,0.0016988],[92105.0,0.05454848],[92116.0,0.0499],[92118.0,0.0826],[92146.0,0.8776]]]
["bitfinex","BTCUSD",1740442014818,[[92076.0,0.08687956],[92067.0,0.00152048],[92066.0,0.08687956],[92059.0,0.29180574],[92058.0,0.01276]],[[92104.0,0.0016988],[92105.0,0.05454848],[92115.0,0.15],[92116.0,0.0499],[92118.0,0.0826]]]
["bitfinex","BTCUSD",1740442015018,[[92076.0,0.08687956],[92067.0,0.00152048],[92066.0,0.08687956],[92059.0,0.35916496],[92058.0,0.01276]],[[92103.0,0.00256702],[92104.0,0.00213053],[92105.0,0.05454848],[92116.0,0.0499],[92118.0,0.0826]]]
["bitfinex","BTCUSD",1740442015298,[[92086.0,0.08687956],[92077.0,0.00152036],[92076.0,0.08687956],[92071.0,0.0811],[92068.0,0.40446496]],[[92103.0,0.00256702],[92104.0,0.00213053],[92107.0,0.05496945],[92116.0,0.0499],[92130.0,0.0826]]]
["bitfinex","BTCUSD",1740442015494,[[92097.0,0.08687956],[92087.0,0.00152016],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92103.0,0.00256702],[92104.0,0.00213053],[92116.0,0.0548286],[92130.0,0.0826],[92135.0,0.0499]]]
["bitfinex","BTCUSD",1740442015700,[[92097.0,0.08687956],[92087.0,0.00152016],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92103.0,0.00256702],[92104.0,0.00213053],[92118.0,0.05407788],[92135.0,0.0499],[92145.0,0.0826]]]
["bitfinex","BTCUSD",1740442015873,[[92097.0,0.08687956],[92087.0,0.00152016],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92104.0,0.00213053],[92118.0,0.05407788],[92135.0,0.0499],[92145.0,0.0826],[92192.0,0.0016974]]]
["bitfinex","BTCUSD",1740442016095,[[92097.0,0.08687956],[92087.0,0.00152016],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92104.0,0.00213053],[92117.0,0.05419131],[92135.0,0.0499],[92145.0,0.0826],[92192.0,0.0016974]]]
["bitfinex","BTCUSD",1740442016230,[[92097.0,0.08687956],[92087.0,0.00152016],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92104.0,0.00213053],[92124.0,0.05430754],[92134.0,0.15],[92135.0,0.0499],[92145.0,0.0826]]]
["bitfinex","BTCUSD",1740442016476,[[92098.0,0.00152002],[92097.0,0.08687956],[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956]],[[92104.0,0.00213053],[92115.0,0.05492866],[92135.0,0.0499],[92145.0,0.0826],[92170.0,0.8976]]]
["bitfinex","BTCUSD",1740442016641,[[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956],[92042.0,0.02],[91918.0,2.74487793]],[[92104.0,0.00213053],[92114.0,0.05481024],[92134.0,0.15],[92135.0,0.0499],[92139.0,0.00915691]]]
["bitfinex","BTCUSD",1740442016840,[[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956],[91918.0,2.74487793]],[[92104.0,0.00213053],[92114.0,0.05481024],[92134.0,0.15],[92135.0,0.0499],[92139.0,0.00915691]]]
["bitfinex","BTCUSD",1740442016841,[[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956],[92069.0,0.0128],[92041.0,0.265]],[[92104.0,0.00213053],[92105.0,0.05454848],[92134.0,0.15],[92135.0,0.0499],[92169.0,0.41337956]]]
["bitfinex","BTCUSD",1740442017018,[[92086.0,0.08687956],[92078.0,0.35916496],[92076.0,0.08687956],[92069.0,0.0128],[92041.0,0.245]],[[92103.0,0.05461117],[92104.0,0.00213053],[92117.0,0.00915691],[92134.0,0.15],[92135.0,0.0499]]]
["bitfinex","BTCUSD",1740442017213,[[92076.0,0.08687956],[92069.0,0.0128],[92060.0,0.0823],[92049.0,0.29180574],[92048.0,0.13597956]],[[92103.0,0.00267516],[92104.0,0.00213053],[92108.0,0.00915691],[92109.0,0.05403297],[92110.0,0.2282]]]
["bitfinex","BTCUSD",1740442017416,[[92076.0,0.08687956],[92069.0,0.0128],[92060.0,0.0823],[92049.0,0.29180574],[92048.0,0.13597956]],[[92103.0,0.00267516],[92104.0,0.00213053],[92109.0,0.05403297],[92110.0,0.0782],[92569.0,0.15]]]
["bitfinex","BTCUSD",1740442017705,[[92076.0,0.08687956],[92069.0,0.0128],[92060.0,0.0823],[92050.0,0.06735922],[92049.0,0.29180574]],[[92102.0,0.05429914],[92103.0,0.00267516],[92104.0,0.00213053],[92109.0,0.15],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442017911,[[92076.0,0.08687956],[92060.0,0.0823],[92050.0,0.06735922],[92049.0,0.29180574],[91983.0,0.08687956]],[[92102.0,0.05429914],[92103.0,0.00267516],[92104.0,0.00213053],[92109.0,0.15],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442018104,[[92060.0,0.0823],[92050.0,0.06735922],[92049.0,0.29180574],[91983.0,0.08687956]],[[92102.0,0.05429914],[92103.0,0.00267516],[92104.0,0.00213053],[92109.0,0.15],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442018105,[[92057.0,0.0128],[92050.0,0.06735922],[92049.0,0.29180574],[92048.0,0.21397956],[92035.0,0.15]],[[92100.0,0.05439032],[92101.0,0.15266767],[92102.0,0.0493],[92104.0,0.00213053],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442018248,[[92057.0,0.0128],[92051.0,0.00152044],[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15]],[[92100.0,0.05439032],[92101.0,0.15266767],[92102.0,0.0493],[92104.0,0.00213053],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442018440,[[92057.0,0.0128],[92051.0,0.00152044],[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15]],[[92100.0,0.05439032],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053],[92110.0,0.0782]]]
["bitfinex","BTCUSD",1740442018653,[[92057.0,0.0128],[92051.0,0.00152044],[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15]],[[92099.0,0.00266767],[92100.0,0.05439032],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442018971,[[92057.0,0.0128],[92051.0,0.00152044],[92049.0,0.35916496],[92048.0,0.21397956]],[[92099.0,0.00266767],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442018972,[[92057.0,0.0128],[92051.0,0.00152044],[92049.0,0.35916496],[92048.0,0.21397956],[91960.0,0.00824185]],[[92098.0,0.05448035],[92099.0,0.00266767],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442019176,[[92057.0,0.0128],[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15],[92019.0,0.02]],[[92098.0,0.05448035],[92099.0,0.00266767],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442019512,[[92057.0,0.0128],[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15],[92019.0,0.02]],[[92098.0,0.05448035],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053],[92119.0,0.00922595]]]
["bitfinex","BTCUSD",1740442019711,[[92049.0,0.35916496],[92048.0,0.21397956],[92035.0,0.15],[92019.0,0.02],[91882.0,60.0001]],[[92096.0,0.05401475],[92097.0,0.00266767],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442019864,[[92049.0,0.35916496],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15],[92019.0,0.02]],[[92096.0,0.05401475],[92097.0,0.00266767],[92101.0,0.15],[92102.0,0.0493],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442020071,[[92050.0,0.00152061],[92049.0,0.35916496],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15]],[[92097.0,0.00266767],[92101.0,0.05426477],[92104.0,0.00213053],[92106.0,0.15],[92117.0,0.0487]]]
["bitfinex","BTCUSD",1740442020255,[[92050.0,0.00152061],[92049.0,0.35916496],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15]],[[92104.0,0.00213053],[92106.0,0.15],[92117.0,0.0487]]]
["bitfinex","BTCUSD",1740442020256,[[92050.0,0.00152061],[92049.0,0.35916496],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15]],[[92103.0,0.05461117],[92104.0,0.00213053],[92106.0,0.15],[92117.0,0.0487],[92132.0,0.00922595]]]
["bitfinex","BTCUSD",1740442020457,[[92067.0,0.29332612],[92051.0,0.06735922],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15]],[[92103.0,0.05461117],[92104.0,0.00213053],[92106.0,0.15],[92117.0,0.0487],[92131.0,0.3265]]]
["bitfinex","BTCUSD",1740442020677,[[92067.0,0.29180574],[92051.0,0.06735922],[92048.0,0.21397956],[92045.0,0.01276],[92035.0,0.15]],[[92103.0,0.05461117],[92104.0,0.00213053],[92106.0,0.15],[92117.0,0.0487],[92131.0,0.3265]]]
["bitfinex","BTCUSD",1740442020881,[[92067.0,0.29180574],[92051.0,0.06735922],[92048.0,0.21397956],[92035.0,0.15],[92021.0,0.00085]],[[92101.0,0.05426477],[92102.0,0.00922595],[92104.0,0.00213053],[92106.0,0.15],[92109.0,0.3265]]]
["bitfinex","BTCUSD",1740442021055,[[92052.0,0.29180574],[92051.0,0.06735922],[92048.0,0.21397956],[92047.0,0.01276],[92021.0,0.00085]],[[92103.0,0.05461117],[92104.0,0.00213053],[92108.0,0.15],[92109.0,0.3265],[92132.0,0.02]]]
["bitfinex","BTCUSD",1740442021254,[[92052.0,0.29180574],[92051.0,0.06735922],[92048.0,0.08687956],[92036.0,0.0754],[92035.0,0.01276]],[[92103.0,0.05461117],[92104.0,0.00213053],[92108.0,0.15],[92109.0,0.3265],[92120.0,0.02]]]
["bitfinex","BTCUSD",1740442021460,[[92052.0,0.29180574],[92051.0,0.06735922],[92048.0,0.08687956],[92036.0,0.0754],[92035.0,0.01276]],[[92103.0,0.05461117],[92104.0,0.00213053],[92108.0,0.15],[92109.0,0.3265],[92111.0,0.00922595]]]
["bitfinex","BTCUSD",1740442021713,[[92052.0,0.29180574],[92051.0,0.06735922],[92036.0,0.0754],[92035.0,0.01276],[92016.0,0.15]],[[92101.0,0.05426477],[92102.0,0.0481],[92104.0,0.00213053],[92108.0,0.15],[92109.0,0.3265]]]
["bitfinex","BTCUSD",1740442021877,[[92052.0,0.29180574],[92051.0,0.06735922],[92036.0,0.0754],[92035.0,0.01276],[91928.0,0.0008497]],[[92101.0,0.05426477],[92102.0,0.05948544],[92103.0,0.00922595],[92104.0,0.00213053],[92108.0,0.15]]]
["bitfinex","BTCUSD",1740442022083,[[92042.0,0.29180574],[92035.0,0.01276],[92031.0,0.06735922],[91959.0,0.1147],[91928.0,0.0008497]],[[92098.0,0.0797],[92099.0,0.20449657],[92100.0,0.3265],[92102.0,0.05948544],[92104.0,0.00213053]]]
["bitfinex","BTCUSD",1740442022264,[[92042.0,0.29180574],[92031.0,0.06735922],[92029.0,0.0128],[92025.0,0.0754],[91959.0,0.1147]],[[92095.0,0.05497222],[92096.0,0.15],[92097.0,0.3265],[92098.0,0.0797],[92102.0,0.05948544]]]
["bitfinex","BTCUSD",1740442022460,[[92042.0,0.29180574],[92031.0,0.06735922],[92029.0,0.0128],[92025.0,0.0754],[91993.0,0.02]],[[92095.0,0.05497222],[92096.0,0.15],[92097.0,0.3265],[92098.0,0.0797],[92102.0,0.05948544]]]
["bitfinex","BTCUSD",1740442022707,[[92042.0,0.29180574],[92031.0,0.06735922],[92029.0,0.0128],[92025.0,0.0754],[91825.0,0.163353]],[[92095.0,0.05497222],[92096.0,0.15],[92097.0,0.3265],[92098.0,0.0797],[92102.0,0.05948544]]]
["bitfinex","BTCUSD",1740442022922,[[92042.0,0.29180574],[92031.0,0.06735922],[92029.0,0.0128],[92025.0,0.0754],[92000.0,0.02]],[[92095.0,0.05497222],[92096.0,0.15],[92097.0,0.3265],[92098.0,0.0797],[92102.0,0.05948544]]]
["bitfinex","BTCUSD",1740442023123,[[92042.0,0.29180574],[92031.0,0.06735922],[92028.0,0.01276],[92025.0,0.0754],[92000.0,0.02]],[[92095.0,0.05497222],[92096.0,0.15],[92097.0,0.3265],[92098.0,0.0797],[92102.0,0.05948544]]]
["bitfinex","BTCUSD",1740442023325,[[92042.0,0.29180574],[92031.0,0.06735922],[92028.0,0.01276],[92025.0,0.0754],[91998.0,0.02]],[[92092.0,0.05449793],[92093.0,0.15],[92094.0,0.3265],[92096.0,0.15],[92098.0,0.0797]]]
["bitfinex","BTCUSD",1740442023520,[[92042.0,0.29180574],[92031.0,0.06735922],[92028.0,0.01276],[92025.0,0.0754],[91998.0,0.02]],[[92092.0,0.05449793],[92093.0,0.15],[92094.0,0.3265],[92098.0,0.0797],[92107.0,0.02]]]
["bitfinex","BTCUSD",1740442024319,[[92042.0,0.29180574],[92031.0,0.06735922],[92025.0,0.0754]],[[92092.0,0.05449793],[92093.0,0.15],[92094.0,0.3265],[92098.0,0.0797],[92107.0,0.02]]]
["bitfinex","BTCUSD",1740442024320,[[92042.0,0.29180574],[92031.0,0.06735922],[92025.0,0.0754],[92014.0,0.0476],[91989.0,0.02]],[[92090.0,0.20499492],[92091.0,0.0499],[92094.0,0.3265],[92098.0,0.0797],[92102.0,0.01138544]]]
["bitfinex","BTCUSD",1740442024526,[[92028.0,0.29180574],[92025.0,0.0754],[92020.0,0.01276],[92015.0,0.06735922],[92014.0,0.0476]],[[92088.0,0.20428231],[92089.0,0.3265],[92090.0,0.15],[92091.0,0.0499],[92094.0,0.00926932]]]
["bitfinex","BTCUSD",1740442024696,[[92028.0,0.29180574],[92025.0,0.0754],[92020.0,0.01276],[92015.0,0.06735922],[92014.0,0.0476]],[[92088.0,0.20428231],[92089.0,0.3265],[92091.0,0.0499],[92102.0,0.02065476],[95031.0,4.8e-05]]]
["bitfinex","BTCUSD",1740442024899,[[92028.0,0.29180574],[92025.0,0.0754],[92020.0,0.01276],[92015.0,0.06735922],[92014.0,0.0476]],[[92088.0,0.20428231],[92089.0,0.3265],[92091.0,0.0499],[92102.0,0.01138544],[92124.0,0.00926932]]]
["bitfinex","BTCUSD",1740442025100,[[92028.0,0.29180574],[92025.0,0.0754],[92020.0,0.01276],[92015.0,0.06735922],[92014.0,0.0476]],[[92087.0,0.0833],[92088.0,0.20428231],[92089.0,0.3265],[92091.0,0.0499],[92102.0,0.01138544]]]
["bitfinex","BTCUSD",1740442025363,[[92020.0,0.01276],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92102.0,0.01138544],[92108.0,0.02]]]
["bitfinex","BTCUSD",1740442025573,[[92017.0,0.00152128],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92102.0,0.01138544],[92108.0,0.02]]]
["bitfinex","BTCUSD",1740442025748,[[92017.0,0.00152128],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92094.0,0.02],[92102.0,0.01138544]]]
["bitfinex","BTCUSD",1740442025951,[[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752],[91990.0,0.15]],[[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92094.0,0.02],[92102.0,0.01138544]]]
["bitfinex","BTCUSD",1740442026154,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92094.0,0.02],[92102.0,0.01138544]]]
["bitfinex","BTCUSD",1740442026578,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92085.0,0.00224905],[92086.0,0.53149209],[92087.0,0.0833],[92091.0,0.0499],[92094.0,0.02]]]
["bitfinex","BTCUSD",1740442026765,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92084.0,0.05498219],[92085.0,0.15224905],[92086.0,0.3265],[92087.0,0.0833],[92091.0,0.0499]]]
["bitfinex","BTCUSD",1740442027164,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92084.0,0.05498219],[92085.0,0.15],[92086.0,0.3265],[92087.0,0.0833],[92091.0,0.0499]]]
["bitfinex","BTCUSD",1740442027369,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92083.0,0.00224905],[92084.0,0.05498219],[92085.0,0.15],[92086.0,0.3265],[92087.0,0.0833]]]
["bitfinex","BTCUSD",1740442027533,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92014.0,0.0476],[92011.0,0.0752]],[[92064.0,0.15],[92065.0,0.71016749],[92082.0,0.05408219],[92083.0,0.00224905],[92085.0,0.15]]]
["bitfinex","BTCUSD",1740442027766,[[92021.0,0.00237125],[92016.0,0.29180574],[92015.0,0.06735922],[92011.0,0.0752],[92001.0,0.0008502]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.1238],[92064.0,0.4765],[92065.0,0.85215437]]]
["bitfinex","BTCUSD",1740442027981,[[92021.0,0.00085],[92016.0,0.29180574],[92015.0,0.06735922],[92011.0,0.0752],[92005.0,0.01276]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.1238],[92064.0,0.4765],[92065.0,0.85215437]]]
["bitfinex","BTCUSD",1740442027982,[[92021.0,0.00085],[92016.0,0.29180574],[92015.0,0.06735922],[92011.0,0.0752],[92005.0,0.01276]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.12593447],[92064.0,0.3265],[92065.0,0.85215437]]]
["bitfinex","BTCUSD",1740442028177,[[92021.0,0.00085],[92016.0,0.29180574],[92015.0,0.06735922],[92011.0,0.0752],[91919.0,0.08687956]],[[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.12593447],[92064.0,0.3265],[92065.0,0.85215437]]]
["bitfinex","BTCUSD",1740442028422,[[92021.0,0.00085],[92016.0,0.29180574],[92015.0,0.06735922],[91999.0,0.0823],[91993.0,0.01276]],[[92053.0,0.01704392],[92060.0,0.00213473],[92061.0,0.05457871],[92062.0,0.15],[92063.0,0.1238]]]
["bitfinex","BTCUSD",1740442028598,[[92021.0,0.00085],[92016.0,0.29180574],[92015.0,0.06735922],[91999.0,0.0823],[91969.0,0.02]],[[92052.0,0.0545224],[92053.0,0.01704392],[92060.0,0.00213473],[92062.0,0.15],[92063.0,0.1238]]]
["bitfinex","BTCUSD",1740442028801,[[92021.0,0.00097983],[92016.0,0.29180574],[92015.0,0.06735922],[91999.0,0.0823],[91985.0,0.0136089]],[[92052.0,0.0545224],[92053.0,0.01704392],[92062.0,0.15],[92063.0,0.1238],[92089.0,0.02]]]
["bitfinex","BTCUSD",1740442029286,[[92007.0,0.08687956],[91993.0,0.15],[91992.0,0.05035439],[91985.0,0.0136089],[91979.0,0.06735922]],[[92050.0,0.15],[92051.0,0.3265],[92052.0,0.0545224],[92053.0,0.01704392],[92062.0,0.15]]]
["bitfinex","BTCUSD",1740442029496,[[92007.0,0.08687956],[92001.0,0.00012981],[91994.0,0.08840099],[91992.0,0.05035439],[91985.0,0.0008489]],[[92047.0,0.05488516],[92048.0,0.15],[92049.0,0.3265],[92053.0,0.01704392],[92084.0,0.02]]]
["bitfinex","BTCUSD",1740442029808,[[92007.0,0.08687956],[92001.0,0.00012981],[91994.0,0.08840099],[91992.0,0.05035439],[91985.0,0.0008489]],[[92043.0,0.2043277],[92044.0,0.1266],[92046.0,0.32862907],[92083.0,0.00929699],[92084.0,0.02]]]
["bitfinex","BTCUSD",1740442030035,[[92007.0,0.08687956],[92001.0,0.00012981],[91994.0,0.08840099],[91992.0,0.05035439],[91985.0,0.0008489]],[[92043.0,0.20422458],[92044.0,0.1266],[92046.0,0.32862907],[92083.0,0.00929699],[92084.0,0.02]]]
["bitfinex","BTCUSD",1740442030299,[[92001.0,0.00012981],[91994.0,0.08687956],[91992.0,0.05035439],[91985.0,0.0008489],[91965.0,0.01276]],[[92041.0,0.05459481],[92042.0,0.3379259],[92043.0,0.14989688],[92044.0,0.1266],[92063.0,0.02]]]
["bitfinex","BTCUSD",1740442030499,[[92001.0,0.00012981],[91994.0,0.08687956],[91992.0,0.05035439],[91985.0,0.0008489],[91965.0,0.01276]],[[92040.0,0.1298],[92041.0,0.05459481],[92042.0,0.34001157],[92043.0,0.14989688],[92054.0,0.02]]]
["bitfinex","BTCUSD",1740442030674,[[92001.0,0.00012981],[91994.0,0.08687956],[91992.0,0.05035439],[91985.0,0.0008489],[91965.0,0.01276]],[[92039.0,0.05451823],[92040.0,0.13192546],[92042.0,0.33788266],[92043.0,0.14989688],[92049.0,0.01276]]]
["bitfinex","BTCUSD",1740442030997,[[92001.0,0.00012981],[91994.0,0.08687956],[91992.0,0.05035439],[91985.0,0.0008489],[91965.0,0.01276]],[[92039.0,0.05451823],[92040.0,0.1298],[92042.0,0.33788266],[92043.0,0.14989688],[92049.0,0.01276]]]
["bitfinex","BTCUSD",1740442031200,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91959.0,0.33516],[91955.0,0.5375]],[[92037.0,0.05434696],[92038.0,0.32862546],[92042.0,0.01138266],[92043.0,0.14989688],[92049.0,0.01276]]]
["bitfinex","BTCUSD",1740442031330,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92035.0,0.05467619],[92036.0,0.1285],[92038.0,0.32862546],[92042.0,0.01138266],[92043.0,0.14989688]]]
["bitfinex","BTCUSD",1740442031571,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92033.0,0.05434437],[92034.0,0.00210032],[92036.0,0.1285],[92038.0,0.3265],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442031734,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92032.0,0.1285],[92033.0,0.05434437],[92034.0,0.00210032],[92038.0,0.3265],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442031937,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92031.0,0.15209998],[92032.0,0.1285],[92033.0,0.05434437],[92038.0,0.3265],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442032149,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92029.0,0.15],[92030.0,0.3265],[92031.0,0.00209998],[92032.0,0.1285],[92033.0,0.05434437]]]
["bitfinex","BTCUSD",1740442032394,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92029.0,0.15],[92030.0,0.3265],[92032.0,0.1285],[92033.0,0.05434437],[92065.0,0.02]]]
["bitfinex","BTCUSD",1740442032599,[[92001.0,0.00012981],[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192],[91959.0,0.33516]],[[92028.0,0.05655679],[92029.0,0.15],[92030.0,0.3265],[92032.0,0.1285],[92065.0,0.02]]]
["bitfinex","BTCUSD",1740442033208,[[91992.0,0.05035439],[91985.0,0.0008489],[91960.0,0.00152192]],[[92028.0,0.05655679],[92029.0,0.15],[92030.0,0.3265],[92032.0,0.1285],[92065.0,0.02]]]
["bitfinex","BTCUSD",1740442033209,[[91992.0,0.00534054],[91985.0,0.0008489],[91960.0,0.00152192],[91944.0,0.079],[91934.0,0.3224]],[[92024.0,0.05400163],[92025.0,0.1255],[92027.0,0.3265],[92028.0,0.00209998],[92029.0,0.15]]]
["bitfinex","BTCUSD",1740442033419,[[91992.0,0.00534054],[91985.0,0.0008489],[91951.0,0.00152218],[91949.0,0.01276],[91944.0,0.079]],[[92019.0,0.08],[92020.0,0.15],[92024.0,0.05400163],[92027.0,0.3265],[92028.0,0.00222933]]]
["bitfinex","BTCUSD",1740442033571,[[91992.0,0.00534054],[91985.0,0.0008489],[91949.0,0.01276],[91945.0,0.00152218],[91944.0,0.079]],[[92014.0,0.20446579],[92015.0,0.2755],[92023.0,0.00209206],[92027.0,0.3265],[92028.0,0.00012935]]]
["bitfinex","BTCUSD",1740442033765,[[91992.0,0.00534054],[91985.0,0.0008489],[91944.0,0.079],[91913.0,0.265],[91854.0,0.00012255]],[[92012.0,0.15],[92013.0,0.3265],[92014.0,0.20446579],[92015.0,0.1255],[92028.0,0.00012935]]]
["bitfinex","BTCUSD",1740442033971,[[91992.0,0.00534054],[91985.0,0.0008489],[91949.0,0.01276],[91945.0,0.00152229],[91934.0,0.3975]],[[92009.0,0.1282],[92010.0,0.15],[92011.0,0.3265],[92012.0,0.0542023],[92013.0,0.00209206]]]
["bitfinex","BTCUSD",1740442034208,[[91992.0,0.00534054],[91985.0,0.0008489],[91954.0,0.0023719],[91949.0,0.01276],[91934.0,0.3975]],[[92008.0,0.15],[92009.0,0.14525037],[92011.0,0.3265],[92012.0,0.0542023],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442034410,[[91992.0,0.00534054],[91985.0,0.0008489],[91954.0,0.0023719],[91949.0,0.01276],[91934.0,0.3975]],[[92008.0,0.15209206],[92009.0,0.1282],[92011.0,0.3265],[92012.0,0.0542023],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442034732,[[91992.0,0.00534054],[91985.0,0.0008489],[91954.0,0.00237198],[91953.0,0.08687956],[91950.0,0.3224]],[[92007.0,0.05410184],[92008.0,0.47859206],[92009.0,0.1282],[92042.0,0.09826222],[92045.0,0.00931464]]]
["bitfinex","BTCUSD",1740442035062,[[91992.0,0.00534054],[91985.0,0.0008489],[91954.0,0.0008497],[91953.0,0.08687956],[91934.0,0.3975]],[[92008.0,0.47859206],[92009.0,0.1282],[92042.0,0.09826222]]]
["bitfinex","BTCUSD",1740442035063,[[91992.0,0.00534054],[91985.0,0.0008489],[91954.0,0.0008497],[91953.0,0.08687956],[91934.0,0.3975]],[[92005.0,0.20441086],[92006.0,0.3265],[92008.0,0.15],[92009.0,0.0463],[92016.0,0.00931464]]]
["bitfinex","BTCUSD",1740442035267,[[91985.0,0.0008489],[91954.0,0.0008497],[91935.0,0.00152239],[91922.0,0.0827],[91915.0,0.3224]],[[92000.0,0.05448625],[92001.0,0.1221],[92003.0,0.15],[92004.0,0.3265],[92006.0,0.00209206]]]
["bitfinex","BTCUSD",1740442035507,[[91985.0,0.0008489],[91954.0,0.0008497],[91941.0,0.0128],[91928.0,0.0023723],[91922.0,0.0827]],[[91999.0,0.4017],[92000.0,0.05448625],[92001.0,0.0469],[92003.0,0.15],[92015.0,0.02]]]
["bitfinex","BTCUSD",1740442035744,[[91985.0,0.0008489],[91954.0,0.0008497],[91935.0,0.01284],[91928.0,0.0008497],[91911.0,0.0827]],[[91999.0,0.4017]]]
["bitfinex","BTCUSD",1740442035745,[[91985.0,0.0008489],[91954.0,0.0008497],[91935.0,0.01284],[91928.0,0.0008497],[91911.0,0.0827]],[[91996.0,0.15],[91997.0,0.05487194],[91999.0,0.32855935],[92010.0,0.02],[92018.0,0.02]]]
["bitfinex","BTCUSD",1740442035961,[[91985.0,0.0008489],[91954.0,0.0008497],[91928.0,0.0008497],[91920.0,0.00152275],[91911.0,0.0827]],[[91994.0,0.05413427],[91995.0,0.1221],[91998.0,0.1670268],[91999.0,0.32855935],[92010.0,0.02]]]
["bitfinex","BTCUSD",1740442036107,[[91985.0,0.0008489],[91954.0,0.0008497],[91939.0,0.01288],[91934.0,0.00152275],[91928.0,0.0008497]],[[91994.0,0.05413427],[91995.0,0.12415202],[91998.0,0.1670268],[91999.0,0.3265],[92018.0,0.02]]]
["bitfinex","BTCUSD",1740442036311,[[91985.0,0.0008489],[91954.0,0.0008497],[91939.0,0.01288],[91928.0,0.0008497],[91920.0,0.00152263]],[[91994.0,0.05413427],[91995.0,0.1221],[91998.0,0.1670268],[91999.0,0.3265],[92013.0,0.02]]]
["bitfinex","BTCUSD",1740442036521,[[91985.0,0.00096197],[91954.0,0.0008497],[91939.0,0.01288],[91934.0,0.00152262],[91928.0,0.0008497]],[[91993.0,0.00205202],[91994.0,0.05413427],[91995.0,0.1221],[91998.0,0.1670268],[91999.0,0.3265]]]
["bitfinex","BTCUSD",1740442036721,[[91985.0,4.363e-05],[91954.0,0.0008497],[91939.0,0.01288],[91934.0,0.00152262],[91928.0,0.0008497]],[[91992.0,0.18603657],[91993.0,0.00205202],[91994.0,0.05413427],[91995.0,0.1221],[91998.0,0.0170268]]]
["bitfinex","BTCUSD",1740442036925,[[91985.0,4.363e-05],[91954.0,0.0008497],[91939.0,0.01288],[91928.0,0.0008497],[91920.0,0.00152263]],[[91992.0,0.24036138],[91995.0,0.1221],[91998.0,0.0170268],[92205.0,0.4],[92595.0,60.0]]]
["bitfinex","BTCUSD",1740442037273,[[91985.0,4.363e-05],[91954.0,0.0008497],[91939.0,0.01288],[91928.0,0.0008497],[91920.0,0.00152263]],[[91991.0,0.05689758],[91992.0,0.24036138],[91995.0,0.1221],[91998.0,0.0170268],[92205.0,0.4]]]
["bitfinex","BTCUSD",1740442037274,[[91985.0,4.363e-05],[91954.0,0.0008497],[91939.0,0.01288],[91928.0,0.0008497],[91920.0,0.00152263]],[[91991.0,0.05689758],[91992.0,0.18603657],[91995.0,0.1221],[91998.0,0.0170268],[92004.0,0.00931464]]]
["bitfinex","BTCUSD",1740442037445,[[91985.0,4.363e-05],[91954.0,0.0008497],[91936.0,0.01296],[91928.0,0.0008497],[91920.0,0.00152263]],[[91991.0,0.05689758],[91992.0,0.18603657],[91995.0,0.1221],[91998.0,0.0170268],[92593.0,60.0]]]
["bitfinex","BTCUSD",1740442037650,[[91985.0,4.363e-05],[91954.0,0.0008497],[91933.0,0.09974625],[91928.0,0.0008497],[91920.0,0.00152263]],[[91991.0,0.05689758],[91992.0,0.18603657],[91995.0,0.1221],[91998.0,0.0170268],[92012.0,0.02]]]
["bitfinex","BTCUSD",1740442037989,[[91985.0,4.363e-05],[91954.0,0.0008497],[91933.0,0.09974625],[91928.0,0.0008497],[91920.0,0.00152263]],[[91991.0,0.05689758],[91992.0,0.18603657],[91995.0,0.1221],[91998.0,0.0170268],[92001.0,0.02]]]
["bitfinex","BTCUSD",1740442038152,[[91954.0,0.0008497],[91933.0,0.08678625],[91928.0,0.0008497],[91920.0,0.00152263],[91815.0,60.0]],[[91990.0,0.1241],[91991.0,0.05689758],[91992.0,0.18603657],[91998.0,0.0170268],[92001.0,0.02]]]
["bitfinex","BTCUSD",1740442038329,[[91943.0,0.07634104],[91934.0,0.00152271],[91933.0,0.08678625],[91928.0,0.0008497],[91927.0,0.01296]],[[91989.0,0.18603657],[91990.0,0.1241],[91991.0,0.05702688],[91998.0,0.0170268],[92005.0,0.01296]]]
["bitfinex","BTCUSD",1740442038539,[[91943.0,0.07634104],[91933.0,0.08678625],[91928.0,0.0008497],[91927.0,0.01296]],[[91989.0,0.18603657],[91990.0,0.1241],[91991.0,0.05702688],[91998.0,0.0170268]]]
["bitfinex","BTCUSD",1740442038540,[[91953.0,0.3478431],[91944.0,0.00152267],[91943.0,0.07634104],[91933.0,0.08678625],[91928.0,0.0008497]],[[91989.0,0.18603657],[91990.0,0.1241],[91991.0,0.05497486],[91998.0,0.0170268],[92026.0,0.02]]]
["bitfinex","BTCUSD",1740442038735,[[91954.0,0.00152244],[91953.0,0.3478431],[91944.0,0.0076341],[91943.0,0.07634104],[91941.0,0.082]],[[91988.0,0.00197754],[91989.0,0.18603657],[91990.0,0.1241],[91991.0,0.05497486],[91998.0,0.0170268]]]
["bitfinex","BTCUSD",1740442038933,[[91963.0,0.3478431],[91954.0,0.00152244],[91953.0,0.3478431],[91945.0,0.15],[91944.0,0.0076341]],[[91988.0,0.00197754],[91991.0,0.05497486],[91998.0,0.0170268],[92003.0,0.0806],[92006.0,0.0453]]]
["bitfinex","BTCUSD",1740442039144,[[91983.0,0.3478431],[91973.0,0.3478431],[91964.0,0.00152211],[91963.0,0.3608031],[91953.0,0.3478431]],[[91991.0,0.05497486],[92006.0,0.0453],[92015.0,0.0806],[92042.0,0.01138266],[92055.0,0.01296]]]
["bitfinex","BTCUSD",1740442039350,[[91983.0,0.3478431],[91973.0,0.3478431],[91963.0,0.3478431],[91956.0,0.15],[91953.0,0.3478431]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92022.0,0.0453],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442039548,[[91983.0,0.3478431],[91973.0,0.3478431],[91964.0,0.01296],[91963.0,0.3478431],[91956.0,0.15]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92022.0,0.0453],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442040647,[[91985.0,0.0008485],[91983.0,0.3478431],[91973.0,0.3478431],[91964.0,0.01296],[91963.0,0.3478431]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92022.0,0.0453],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442040822,[[91985.0,0.0008485],[91973.0,0.3478431],[91963.0,0.3478431],[91934.0,0.02],[91926.0,0.02]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92022.0,0.0453],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442041037,[[91985.0,0.0008485],[91934.0,0.02]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92022.0,0.0453],[92042.0,0.01138266]]]
["bitfinex","BTCUSD",1740442041038,[[91985.0,0.0008485],[91964.0,0.08696787],[91959.0,0.01296],[91954.0,0.08696787],[91934.0,0.02]],[[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92021.0,0.15],[92022.0,0.0453]]]
["bitfinex","BTCUSD",1740442041283,[[91985.0,0.0008485],[91964.0,0.08696787],[91959.0,0.01296],[91955.0,0.00152203],[91954.0,0.08696787]],[[91990.0,0.00229381],[91991.0,0.05497486],[92015.0,0.0806],[92018.0,0.01702386],[92021.0,0.15]]]
["bitfinex","BTCUSD",1740442041511,[[91985.0,0.0008485],[91964.0,0.08696787],[91954.0,0.08696787],[91935.0,0.3224],[91929.0,0.5375]],[[91989.0,0.15],[91990.0,0.18833038],[91991.0,0.10277486],[92015.0,0.0806],[92018.0,0.01702386]]]
["bitfinex","BTCUSD",1740442041729,[[91985.0,0.0008485],[91964.0,0.08696787],[91954.0,0.08696787],[91946.0,0.01296],[91935.0,0.3224]],[[91989.0,0.15],[91990.0,0.18833038],[91991.0,0.10277486],[92018.0,0.01702386]]]
["bitfinex","BTCUSD",1740442041730,[[91985.0,0.0008485],[91964.0,0.08696787],[91954.0,0.08696787],[91946.0,0.01296],[91935.0,0.3224]],[[91987.0,0.15],[91988.0,0.26233657],[91989.0,0.15],[91990.0,0.00229381],[91991.0,0.10277486]]]
["bitfinex","BTCUSD",1740442041931,[[91985.0,0.0008485],[91964.0,0.08696787],[91954.0,0.08696787],[91943.0,0.08930104],[91935.0,0.3224]],[[91987.0,0.15],[91988.0,0.26233657],[91991.0,0.10277486],[92205.0,0.4],[92288.0,3.66]]]
["bitfinex","BTCUSD",1740442042049,[[91985.0,0.0008485],[91954.0,0.08696787],[91943.0,0.08930104],[91929.0,0.0783],[91920.0,0.3224]],[[91987.0,0.15],[91988.0,0.26233657],[91991.0,0.10277486],[92205.0,0.4],[92288.0,3.66]]]
["bitfinex","BTCUSD",1740442042050,[[91985.0,0.0008485],[91954.0,0.08696787],[91943.0,0.08930104],[91929.0,0.0783],[91920.0,0.3224]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92017.0,0.02]]]
["bitfinex","BTCUSD",1740442042252,[[91985.0,0.0008485],[91954.0,0.08696787],[91943.0,0.08930104],[91941.0,0.00152251],[91929.0,0.0783]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92014.0,0.00932555]]]
["bitfinex","BTCUSD",1740442042656,[[91985.0,0.0008485],[91954.0,0.08696787],[91944.0,0.00152251],[91943.0,0.08930104],[91929.0,0.0783]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92021.0,0.02]]]
["bitfinex","BTCUSD",1740442042890,[[91985.0,0.0008485],[91954.0,0.08696787],[91944.0,0.00152251],[91943.0,0.08930104],[91929.0,0.0783]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92009.0,0.00932555]]]
["bitfinex","BTCUSD",1740442043285,[[91985.0,0.0008485],[91954.0,0.08696787],[91944.0,0.00152251],[91943.0,0.07634104],[91929.0,0.0783]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92009.0,0.00932555]]]
["bitfinex","BTCUSD",1740442043491,[[91985.0,3.661e-05],[91954.0,0.08696787],[91945.0,0.01292],[91943.0,0.07634104],[91929.0,0.0783]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92016.0,0.00933285]]]
["bitfinex","BTCUSD",1740442043691,[[91985.0,3.661e-05],[91954.0,0.08696787],[91945.0,0.01292],[91944.0,0.00152245],[91943.0,0.07634104]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92016.0,0.00933285]]]
["bitfinex","BTCUSD",1740442043897,[[91985.0,3.661e-05],[91954.0,0.08696787],[91943.0,0.07634104]],[[91986.0,0.00229381],[91987.0,0.33603657],[91988.0,0.0763],[91991.0,0.10277486],[92016.0,0.00933285]]]
["bitfinex","BTCUSD",1740442043898,[[91985.0,3.661e-05],[91954.0,0.08696787],[91943.0,0.07634104],[91924.0,0.0455],[91901.0,0.02]],[[91986.0,0.33833038],[91987.0,0.15],[91988.0,0.0763],[91991.0,0.10277486],[91997.0,0.00933285]]]
["bitfinex","BTCUSD",1740442044095,[[91985.0,3.661e-05],[91943.0,0.07634104],[91924.0,0.0455]],[[91986.0,0.33833038],[91987.0,0.15],[91988.0,0.0763],[91991.0,0.10277486],[91997.0,0.00933285]]]
["bitfinex","BTCUSD",1740442044096,[[91985.0,3.661e-05],[91943.0,0.07634104],[91942.0,0.01292],[91924.0,0.0455],[91795.0,0.0108972]],[[91986.0,0.33833038],[91988.0,0.0763],[91990.0,0.00933285],[91991.0,0.10277486],[92116.0,0.85215437]]]
["bitfinex","BTCUSD",1740442044300,[[91985.0,3.661e-05],[91943.0,0.07634104],[91924.0,0.0455],[91919.0,0.08687956],[91917.0,0.0783]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[92011.0,0.02],[92021.0,0.08696787]]]
["bitfinex","BTCUSD",1740442044495,[[91985.0,3.661e-05],[91943.0,0.07634104],[91934.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[92009.0,0.02],[92021.0,0.08696787]]]
["bitfinex","BTCUSD",1740442044699,[[91985.0,3.661e-05],[91943.0,0.07634104],[91934.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[91999.0,0.00933285],[92009.0,0.02]]]
["bitfinex","BTCUSD",1740442044901,[[91985.0,3.661e-05],[91943.0,0.07634104],[91934.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[91999.0,0.00933285],[92006.0,0.02]]]
["bitfinex","BTCUSD",1740442045103,[[91985.0,3.661e-05],[91943.0,0.07634104],[91924.0,0.0455],[91919.0,0.08687956],[91897.0,0.02]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[91999.0,0.00933285],[92006.0,0.02]]]
["bitfinex","BTCUSD",1740442045302,[[91985.0,3.661e-05],[91943.0,0.07634104],[91932.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956]],[[91986.0,0.33833038],[91988.0,0.0763],[91991.0,0.10277486],[91999.0,0.00933285],[92006.0,0.02]]]
["bitfinex","BTCUSD",1740442045765,[[91985.0,3.661e-05],[91943.0,0.07634104],[91932.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956]],[[91986.0,0.34971386],[91988.0,0.0763],[91991.0,0.10277486],[91999.0,0.00933285],[92006.0,0.02]]]
["bitfinex","BTCUSD",1740442046206,[[91926.0,0.01288],[91925.0,0.00152274],[91924.0,0.0455],[91919.0,0.08687956],[91893.0,0.0008488]],[[91984.0,0.05444733],[91985.0,0.15],[91986.0,0.20904671],[91988.0,0.0763],[91991.0,0.0479293]]]
["bitfinex","BTCUSD",1740442046437,[[91926.0,0.01288],[91925.0,0.00152274],[91924.0,0.0455],[91919.0,0.08687956],[91893.0,0.0008488]],[[91984.0,0.05444733],[91985.0,0.15],[91986.0,0.18833038],[91988.0,0.0763],[91991.0,0.0479293]]]
["bitfinex","BTCUSD",1740442046760,[[91926.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956],[91893.0,0.0008488]],[[91984.0,0.05444733],[91985.0,0.15],[91986.0,0.18833038],[91988.0,0.0763],[91991.0,0.0479293]]]
["bitfinex","BTCUSD",1740442046761,[[91928.0,0.0023725],[91926.0,0.01288],[91924.0,0.0455],[91919.0,0.08687956],[91896.0,0.02]],[[91984.0,0.05444733],[91985.0,0.15],[91986.0,0.18603657],[91988.0,0.0763],[91991.0,0.0479293]]]
["bitfinex","BTCUSD",1740442046861,[[91928.0,0.0023725],[91924.0,0.0455],[91919.0,0.08687956],[91896.0,0.02]],[[91984.0,0.05444733],[91985.0,0.15],[91986.0,0.18603657],[91988.0,0.0763],[91991.0,0.0479293]]]
["bitfinex","BTCUSD",1740442046862,[[91928.0,0.0023725],[91924.0,0.0455],[91923.0,0.01284],[91919.0,0.08687956],[91896.0,0.02]],[[91982.0,0.05420353],[91983.0,0.00229381],[91985.0,0.15],[91986.0,0.18603657],[91988.0,0.0763]]]
["bitfinex","BTCUSD",1740442047097,[[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91919.0,0.08687956],[91904.0,0.15]],[[91982.0,0.05420353],[91983.0,0.00229381],[91986.0,0.18603657],[91987.0,0.15],[91988.0,0.0763]]]
["bitfinex","BTCUSD",1740442047328,[[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91919.0,0.08687956],[91904.0,0.15]],[[91986.0,0.18603657],[91987.0,0.15],[91988.0,0.0763]]]
["bitfinex","BTCUSD",1740442047329,[[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284],[91919.0,0.08687956]],[[91980.0,0.05489383],[91981.0,0.01138822],[91986.0,0.18603657],[91987.0,0.15],[91988.0,0.0763]]]
["bitfinex","BTCUSD",1740442047557,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91980.0,0.05489383],[91981.0,0.01368203],[91985.0,0.15],[91986.0,0.18603657],[91988.0,0.0763]]]
["bitfinex","BTCUSD",1740442047780,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91979.0,0.00229381],[91980.0,0.05489383],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657]]]
["bitfinex","BTCUSD",1740442047982,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91978.0,0.05439009],[91979.0,0.00229381],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657]]]
["bitfinex","BTCUSD",1740442048219,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91978.0,0.05439009],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657],[92006.0,0.02]]]
["bitfinex","BTCUSD",1740442048418,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91977.0,0.00229381],[91980.0,0.05489383],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657]]]
["bitfinex","BTCUSD",1740442048850,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91976.0,0.05424121],[91977.0,0.00229381],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657]]]
["bitfinex","BTCUSD",1740442049273,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91976.0,0.05424121],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657],[94736.0,0.03]]]
["bitfinex","BTCUSD",1740442049485,[[91943.0,0.08696787],[91934.0,0.00152271],[91928.0,0.0008497],[91924.0,0.0455],[91923.0,0.01284]],[[91974.0,0.05407608],[91975.0,0.00275257],[91981.0,0.01138822],[91985.0,0.15],[91986.0,0.18603657]]]
["bitfinex","BTCUSD",1740442049694,[[91934.0,0.00152271],[91928.0,0.0008497],[91918.0,0.0128],[91906.0,0.0754],[91903.0,0.0451]],[[91973.0,0.2802],[91974.0,0.05407608],[91975.0,0.00275257],[91981.0,0.01138822],[91985.0,0.15]]]
["bitfinex","BTCUSD",1740442049899,[[91928.0,0.0008497],[91914.0,0.00172281],[91906.0,0.0754],[91903.0,0.0451],[91888.0,0.255]],[[91972.0,0.20437889],[91973.0,0.46623657],[91981.0,0.01138822],[92011.0,0.08696787],[92012.0,0.02]]]
["bitfinex","BTCUSD",1740442050104,[[91928.0,0.0008497],[91914.0,0.15172281],[91906.0,0.0754],[91903.0,0.0451],[91888.0,0.255]],[[91972.0,0.20713146],[91973.0,0.31623657],[91981.0,0.01138822],[92006.0,0.00933979],[92011.0,0.08696787]]]
["bitfinex","BTCUSD",1740442050301,[[91928.0,0.0008497],[91914.0,0.0002],[91907.0,0.01276],[91906.0,0.0754],[91903.0,0.0451]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91999.0,0.02],[92001.0,0.08696787]]]
["bitfinex","BTCUSD",1740442050513,[[91928.0,0.0008497],[91914.0,0.0002],[91907.0,0.01276],[91906.0,0.0754],[91903.0,0.0451]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91997.0,0.00933979],[91999.0,0.02]]]
["bitfinex","BTCUSD",1740442050668,[[91928.0,0.0008497],[91914.0,0.0002],[91910.0,0.15],[91907.0,0.01276],[91906.0,0.0754]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91999.0,0.02],[92008.0,0.02]]]
["bitfinex","BTCUSD",1740442050872,[[91928.0,0.0008497],[91914.0,0.0002],[91910.0,0.15],[91906.0,0.0754],[91732.0,60.02171375]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91999.0,0.02],[92008.0,0.02]]]
["bitfinex","BTCUSD",1740442051066,[[91928.0,0.0008497],[91914.0,0.0002],[91910.0,0.15],[91906.0,0.0754],[91899.0,0.3224]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91999.0,0.02],[92008.0,0.02]]]
["bitfinex","BTCUSD",1740442051437,[[91928.0,0.0008497],[91914.0,0.0002],[91911.0,0.00152288],[91910.0,0.15],[91906.0,0.0754]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91991.0,0.08709717],[91999.0,0.02]]]
["bitfinex","BTCUSD",1740442051755,[[91928.0,0.0008497],[91914.0,0.0002],[91906.0,0.0754],[91891.0,0.01276],[91851.0,0.08772846]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442051949,[[91928.0,0.0008497],[91914.0,0.0002],[91891.0,0.01276],[91851.0,0.08772846]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442051950,[[91943.0,0.0008486],[91928.0,0.0008497],[91914.0,0.0002],[91904.0,0.00152297],[91891.0,0.01276]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442052144,[[91943.0,0.0008486],[91928.0,0.0008497],[91914.0,0.0002],[91904.0,0.00152297],[91897.0,0.0754]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442052541,[[91928.0,0.00080385],[91914.0,0.0002],[91904.0,0.00152297],[91897.0,0.0754],[91664.0,0.09546352]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442052755,[[91928.0,0.00080385],[91914.0,0.0002],[91904.0,0.00152297],[91897.0,0.0754],[91882.0,0.02]],[[91972.0,0.39316803],[91973.0,0.1302],[91981.0,0.01138822],[91985.0,0.02],[91991.0,0.08709717]]]
["bitfinex","BTCUSD",1740442053166,[[91928.0,0.00080385],[91914.0,0.0002],[91904.0,0.00152297],[91897.0,0.0754],[91890.0,0.01276]],[[91972.0,0.39316803],[91973.0,0.1302],[91978.0,0.01276],[91981.0,0.01138822],[91985.0,0.02]]]
["bitfinex","BTCUSD",1740442053357,[[91928.0,0.00080385],[91914.0,0.0002],[91904.0,0.00152292],[91897.0,0.0754],[91890.0,0.01276]],[[91972.0,0.39316803],[91973.0,0.1302],[91978.0,0.01276],[91981.0,0.01138822],[91985.0,0.02]]]
["bitfinex","BTCUSD",1740442054025,[[91928.0,0.00080385],[91914.0,0.0002],[91904.0,0.00152292],[91897.0,0.0754],[91890.0,0.01276]],[[91969.0,0.08696787],[91971.0,0.15],[91972.0,0.39316803],[91973.0,0.1302],[91978.0,0.01276]]]
["bitfinex","BTCUSD",1740442054165,[[91928.0,0.00080385],[91914.0,0.0002],[91897.0,0.0754],[91890.0,0.15],[91887.0,0.3224]],[[91968.0,0.39029863],[91969.0,0.08696787],[91972.0,0.00275257],[91973.0,0.1302],[91974.0,0.00934453]]]
["bitfinex","BTCUSD",1740442054389,[[91928.0,0.00080385],[91914.0,0.0002],[91897.0,0.0754],[91890.0,0.15],[91888.0,0.24776]],[[91967.0,0.0776],[91968.0,0.39333291],[91969.0,0.08696787],[91973.0,0.047],[91974.0,0.00934453]]]
["bitfinex","BTCUSD",1740442054617,[[91928.0,0.00080385],[91914.0,0.0002],[91897.0,0.0754],[91889.0,0.045],[91888.0,0.235]],[[91964.0,0.05437135],[91965.0,0.15],[91966.0,0.18603657],[91967.0,0.0776],[91968.0,0.00303428]]]
["bitfinex","BTCUSD",1740442054818,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91882.0,0.15]],[[91958.0,0.20411439],[91959.0,0.08696787],[91963.0,0.18603657],[91977.0,0.8976],[91985.0,0.00934453]]]
["bitfinex","BTCUSD",1740442055023,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91880.0,0.01276]],[[91956.0,0.20496626],[91957.0,0.23203657],[91959.0,0.08696787],[91963.0,0.00303428],[91976.0,0.02]]]
["bitfinex","BTCUSD",1740442055284,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91880.0,0.01276]],[[91954.0,0.20433771],[91955.0,0.26363657],[91957.0,0.046],[91959.0,0.08696787],[91966.0,0.02]]]
["bitfinex","BTCUSD",1740442055474,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91880.0,0.01276]],[[91948.0,0.20471278],[91949.0,0.08696787],[91952.0,0.15],[91953.0,0.0831],[91955.0,0.18907085]]]
["bitfinex","BTCUSD",1740442055780,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91858.0,0.3224]],[[91945.0,0.1309],[91946.0,0.15],[91947.0,0.18907085],[91948.0,0.05471278],[91949.0,0.08696787]]]
["bitfinex","BTCUSD",1740442055978,[[91928.0,0.00080385],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.05776]],[[91944.0,0.15],[91945.0,0.1309],[91947.0,0.18907085],[91948.0,0.05471278],[91949.0,0.08696787]]]
["bitfinex","BTCUSD",1740442056179,[[91928.0,0.00123714],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.05776]],[[91943.0,0.18603657],[91944.0,0.145],[91945.0,0.1309],[91948.0,0.05471278],[91949.0,0.08696787]]]
["bitfinex","BTCUSD",1740442056376,[[91928.0,0.00123714],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.05776]],[[91943.0,0.18907085],[91944.0,0.145],[91945.0,0.1309],[91948.0,0.05471278],[91949.0,0.08696787]]]
["bitfinex","BTCUSD",1740442056579,[[91928.0,0.00123714],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.045]],[[91943.0,0.18907085],[91944.0,0.145],[91945.0,0.1309],[91948.0,0.05471278],[91949.0,0.08696787]]]
["bitfinex","BTCUSD",1740442057162,[[91928.0,0.00123714],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.045]],[[91939.0,0.08696787],[91943.0,0.18907085],[91944.0,0.145],[91945.0,0.1309],[91948.0,0.05471278]]]
["bitfinex","BTCUSD",1740442057385,[[91928.0,0.00014988],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.045]],[[91938.0,0.18603657],[91939.0,0.08696787],[91943.0,0.00303428],[91944.0,0.145],[91945.0,0.1309]]]
["bitfinex","BTCUSD",1740442057598,[[91928.0,0.00014988],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.045]],[[91937.0,0.05401995],[91938.0,0.18603657],[91939.0,0.08696787],[91944.0,0.145],[91945.0,0.1309]]]
["bitfinex","BTCUSD",1740442057843,[[91928.0,0.00014988],[91914.0,0.0002],[91900.0,0.0008488],[91888.0,0.235],[91875.0,0.045]],[[91935.0,0.05456014],[91936.0,0.18603657],[91937.0,0.00303428],[91939.0,0.08696787],[91944.0,0.145]]]
["bitfinex","BTCUSD",1740442058046,[[91888.0,0.21912423],[91875.0,0.045],[91861.0,0.15],[91846.0,0.04],[91800.0,4.6277]],[[91935.0,0.05456014],[91937.0,0.00303428],[91939.0,0.08696787],[91944.0,0.145]]]
["bitfinex","BTCUSD",1740442058047,[[91888.0,0.21912423],[91875.0,0.045],[91861.0,0.15],[91846.0,0.04],[91800.0,4.6277]],[[91935.0,0.24059671],[91937.0,0.00303428],[91939.0,0.08696787],[91944.0,0.145],[92131.0,0.0140086]]]
["bitfinex","BTCUSD",1740442058250,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.00152351],[91888.0,0.21912423],[91875.0,0.045]],[[91933.0,0.05475406],[91934.0,0.15],[91935.0,0.18603657],[91958.0,0.02],[91969.0,0.08696787]]]
["bitfinex","BTCUSD",1740442058553,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.00152351],[91888.0,0.21912423],[91875.0,0.045]],[[91933.0,0.05475406],[91934.0,0.15],[91935.0,0.18603657],[91951.0,0.01276],[91958.0,0.02]]]
["bitfinex","BTCUSD",1740442058757,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.00152351],[91888.0,0.21912423],[91875.0,0.045]],[[91934.0,0.15],[91935.0,0.18603657],[91958.0,0.02]]]
["bitfinex","BTCUSD",1740442058758,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.00152351],[91888.0,0.21912423],[91875.0,0.045]],[[91931.0,0.05454491],[91932.0,0.00303428],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.14366]]]
["bitfinex","BTCUSD",1740442059306,[[91894.0,0.00011307],[91892.0,0.08696787],[91888.0,0.21912423],[91875.0,0.045]],[[91931.0,0.05454491],[91932.0,0.00303428],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.14366]]]
["bitfinex","BTCUSD",1740442059307,[[91894.0,0.00011307],[91892.0,0.08696787],[91888.0,0.21912423],[91875.0,0.045],[91847.0,0.02]],[[91929.0,0.05415345],[91930.0,0.00225805],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.14366]]]
["bitfinex","BTCUSD",1740442059482,[[91894.0,0.00011307],[91892.0,0.08696787],[91888.0,0.21912423],[91875.0,0.045],[91862.0,0.01276]],[[91929.0,0.05415345],[91930.0,0.00225805],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.14366]]]
["bitfinex","BTCUSD",1740442059687,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.0015234],[91888.0,0.21912423],[91875.0,0.045]],[[91929.0,0.05415345],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.14366],[91964.0,0.00934755]]]
["bitfinex","BTCUSD",1740442059903,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.0015234],[91888.0,0.21912423],[91875.0,0.045]],[[91928.0,0.00225805],[91929.0,0.05415345],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.1309]]]
["bitfinex","BTCUSD",1740442060509,[[91894.0,0.00011307],[91892.0,0.08696787],[91889.0,0.0015234],[91888.0,0.21912423],[91875.0,0.045]],[[91927.0,0.05410739],[91928.0,0.00225805],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.1309]]]
["bitfinex","BTCUSD",1740442060710,[[91892.0,0.08696787],[91888.0,0.21912423],[91875.0,0.045],[91872.0,0.15],[91861.0,0.02]],[[91928.0,0.00225805],[91934.0,0.15],[91935.0,0.18603657],[91945.0,0.1309]]]
["bitfinex","BTCUSD",1740442060711,[[91892.0,0.08696787],[91888.0,0.21912423],[91875.0,0.045],[91872.0,0.15],[91861.0,0.02]],[[91894.0,0.03077284],[91925.0,0.05465636],[91928.0,0.00225805],[91934.0,0.15],[91935.0,0.18603657]]]
["bitfinex","BTCUSD",1740442060913,[[91892.0,0.08709775],[91888.0,0.21912423],[91875.0,0.045],[91873.0,0.5375],[91872.0,0.15]],[[91894.0,0.03077284],[91925.0,0.05465636],[91958.0,0.18603657],[91989.0,0.02],[92068.0,0.001699]]]
["bitfinex","BTCUSD",1740442061279,[[91892.0,0.08709775],[91888.0,0.21912423],[91875.0,0.045],[91873.0,0.5375],[91872.0,0.15]],[[91894.0,0.03077284],[91925.0,0.05465636],[91958.0,0.18603657],[91989.0,0.02],[92009.0,0.85215437]]]
["bitfinex","BTCUSD",1740442066047,[[91893.0,0.18373205],[91892.0,0.08794695],[91888.0,0.21912423],[91882.0,0.8599],[91880.0,0.02]],[[91894.0,0.01137683],[91926.0,0.05410538],[91944.0,0.15],[91958.0,0.18603657],[91962.0,0.01316]]]
["bitfinex","BTCUSD",1740442106921,[[91985.0,0.00152127],[91979.0,0.00012935],[91969.0,0.24516],[91962.0,0.14343159],[91960.0,0.02]],[[92025.0,0.05429586],[92026.0,0.00278638],[92028.0,0.08188414],[92036.0,0.34777316],[92038.0,0.0016994]]]
["bitfinex","BTCUSD",1740442150346,[[91833.0,13.75951848],[91777.0,0.00122652],[91776.0,0.02368],[91774.0,0.01477599],[91773.0,0.0021701]],[[91843.0,0.00118959],[91844.0,0.23369186],[91845.0,0.05438912],[91846.0,0.01130885],[91848.0,0.0467]]]
["bitfinex","BTCUSD",1740442208716,[[91834.0,0.0008501],[91807.0,0.08710612],[91805.0,0.0140086],[91799.0,0.00122652],[91798.0,0.27536477]],[[91868.0,0.281],[91869.0,0.00190504],[91870.0,0.08710612],[91875.0,0.20689155],[91898.0,0.02]]]
["bitfinex","BTCUSD",1740442259173,[[91800.0,16.79146432],[91798.0,0.03004477],[91776.0,0.01],[91774.0,0.01477599],[91773.0,0.0021701]],[[91801.0,0.73597712],[91806.0,0.05491145],[91812.0,0.08714549],[91813.0,0.24572],[92031.0,0.4016964]]]
["bitfinex","BTCUSD",1740442303291,[[91800.0,1.64952492],[91798.0,0.03004477],[91776.0,0.01],[91728.0,0.0001],[91726.0,0.2]],[[91801.0,1.72396536],[91804.0,0.08714549],[91807.0,0.30030339],[91833.0,0.18603657],[91835.0,0.85215437]]]
["bitfinex","BTCUSD",1740442358998,[[91843.0,0.02],[91835.0,0.00540604],[91807.0,0.0011],[91798.0,0.10709379],[91791.0,0.00152501]],[[91873.0,0.019291],[91875.0,0.01128798],[91876.0,0.01459396],[91878.0,0.5],[91887.0,0.13363206]]]
["bitfinex","BTCUSD",1740442402438,[[91730.0,0.30830432],[91688.0,0.000848],[91659.0,0.000848],[91656.0,0.0832],[91641.0,0.0008489]],[[91731.0,1.70261377],[91734.0,0.07102231],[91738.0,0.08709379],[91739.0,0.5016972],[92291.0,60.0]]]
["bitfinex","BTCUSD",1740442424434,[[91700.0,19.6782507],[91688.0,0.000848],[91687.0,0.00492293],[91686.0,0.0813],[91684.0,0.0457]],[[91701.0,0.34968894],[91710.0,0.6387003],[91712.0,0.00010355],[91715.0,0.0016976],[91717.0,0.85893485]]]
["bitfinex","BTCUSD",1740442460865,[[91700.0,15.48816855],[91688.0,0.000848],[91655.0,0.087212],[91641.0,0.1281],[91638.0,0.087412]],[[91701.0,1.56774614],[91704.0,0.5],[91713.0,0.05431222],[91714.0,0.0821],[91715.0,0.0016976]]]
["bitfinex","BTCUSD",1740442503625,[[91633.0,13.46052954],[91578.0,0.08728431],[91574.0,0.00097152],[91542.0,0.0483],[91537.0,0.0772]],[[91634.0,1.83720394],[91638.0,0.07682978],[91645.0,0.85409898],[91657.0,0.59813059],[91661.0,0.05419582]]]
["bitfinex","BTCUSD",1740442564396,[[91669.0,0.08722626],[91657.0,0.07581446],[91642.0,0.0988],[91628.0,0.0704],[91460.0,0.05419637]],[[91712.0,1.15432098],[91713.0,0.1259],[91717.0,0.00060538],[91718.0,0.02],[91720.0,0.02]]]
["bitfinex","BTCUSD",1740442607828,[[92014.0,0.09263954],[92013.0,0.04425708],[92011.0,0.3488708],[92001.0,0.3488708],[91984.0,0.04425708]],[[92042.0,0.01139223],[92043.0,0.0488],[92045.0,0.00012992],[92065.0,0.00019605],[92078.0,0.0008469]]]
["bitfinex","BTCUSD",1740442653690,[[91952.0,0.08599],[91951.0,0.8599],[91940.0,0.08700049],[91936.0,0.1154],[91931.0,0.9363]],[[91955.0,0.00012925],[91984.0,0.0771],[91992.0,0.0453],[92007.0,0.05446057],[92025.0,0.08688663]]]
["bitfinex","BTCUSD",1740442715296,[[91995.0,0.00043192],[91987.0,0.02],[91983.0,0.0016952],[91982.0,0.01628],[91980.0,0.02]],[[92066.0,0.08700049],[92076.0,0.05441619],[92079.0,0.08700049],[92080.0,0.01628],[92081.0,0.02]]]
["bitfinex","BTCUSD",1740442761013,[[92203.0,0.34732963],[92194.0,1.71280591],[92193.0,0.38206259],[92181.0,0.34732963],[92174.0,0.0418]],[[92229.0,0.00127958],[92235.0,0.0451],[92242.0,0.0823],[92264.0,0.02],[92272.0,0.02]]]
["bitfinex","BTCUSD",1740442776891,[[92276.0,0.71734547],[92260.0,0.34732963],[92259.0,0.06766856],[92248.0,0.01576],[92226.0,0.0772]],[[92277.0,0.0006479],[92281.0,0.0083344],[92289.0,0.01073337],[92313.0,0.1304],[92722.0,60.0]]]
["bitfinex","BTCUSD",1740442817251,[[92373.0,0.34153004],[92352.0,0.01488],[92349.0,0.02],[92306.0,0.01380596],[92299.0,0.00818222]],[[92389.0,0.00815684],[92393.0,0.01338719],[92396.0,0.0765],[92398.0,0.0495],[92399.0,0.00039406]]]
["bitfinex","BTCUSD",1740442856677,[[92497.0,0.00012904],[92495.0,0.30357972],[92488.0,0.18787103],[92479.0,0.02],[92453.0,0.15]],[[92518.0,0.0009172],[92524.0,0.00815524],[92525.0,0.0468],[92530.0,0.0779462],[92531.0,0.01735559]]]
["bitfinex","BTCUSD",1740442916928,[[92361.0,0.27352111],[92360.0,0.10642359],[92316.0,0.0016914],[92315.0,0.0216966],[92167.0,0.02203969]],[[92394.0,0.00189429],[92395.0,0.00267404],[92406.0,0.046],[92409.0,0.15887674],[95168.0,0.03]]]
["bitfinex","BTCUSD",1740442956577,[[92286.0,0.0018227],[92276.0,0.0016972],[92267.0,0.0016976],[92259.0,0.21842821],[92258.0,0.0016926]],[[92299.0,0.00207487],[92300.0,0.02],[92322.0,0.01448],[92341.0,0.02660441],[92346.0,0.3265]]]
["bitfinex","BTCUSD",1740442973457,[[92286.0,0.00117109],[92282.0,0.08662649],[92281.0,0.1245],[92280.0,0.0016936],[92267.0,0.0016976]],[[92319.0,0.02],[92322.0,0.0004303],[92332.0,0.05438141],[92336.0,0.3407],[92439.0,0.84893386]]]
["bitfinex","BTCUSD",1740443021063,[[92371.0,0.04791556],[92370.0,0.0816],[92369.0,0.08662649],[92368.0,0.04],[92361.0,0.22827706]],[[92377.0,0.00012915],[92378.0,0.01135448],[92405.0,0.0008477],[92417.0,0.23180827],[92418.0,0.05443091]]]
["bitfinex","BTCUSD",1740443067425,[[92469.0,0.22190365],[92468.0,0.02],[92462.0,0.58253176],[92457.0,0.02],[92456.0,0.01872865]],[[92470.0,0.00097784],[92473.0,0.0008488],[92489.0,0.09655618],[92518.0,7e-05],[92533.0,0.10096978]]]
["bitfinex","BTCUSD",1740443127587,[[92396.0,0.00019302],[92382.0,0.0016968],[92369.0,0.08662649],[92337.0,0.22152522]],[[92423.0,0.10318392],[92424.0,0.00151367],[92425.0,0.00563383],[92426.0,0.05482458],[92434.0,0.02042934]]]
["bitfinex","BTCUSD",1740443184044,[[92338.0,0.00348],[92335.0,0.64932004],[92334.0,0.00012867],[92333.0,0.0779],[92332.0,0.08662649]],[[92339.0,0.0016992],[92345.0,0.00822215],[92351.0,0.01122603],[92386.0,0.15],[92387.0,0.1266]]]
["bitfinex","BTCUSD",1740443257348,[[92318.0,0.06178883],[92316.0,0.00012924],[92313.0,0.02],[92311.0,0.13924312],[92306.0,0.10050649]],[[92340.0,0.00988154],[92355.0,0.082],[92356.0,0.15],[92357.0,0.04642398],[92403.0,0.02]]]
["bitfinex","BTCUSD",1740443312683,[[92176.0,0.00043088],[92166.0,0.03743481],[92159.0,0.01388],[92157.0,0.0771],[92146.0,0.23671058]],[[92182.0,0.00822246],[92217.0,0.4765],[92218.0,0.00889975],[92250.0,0.02],[92262.0,0.02]]]
["bitfinex","BTCUSD",1740443356957,[[92131.0,0.0001294],[92124.0,0.02],[92122.0,0.16079805],[92121.0,0.13320038],[92116.0,0.01384]],[[92133.0,0.50809383],[92147.0,0.0017014],[92164.0,0.077],[92176.0,0.3265],[92177.0,0.06043298]]]
["bitfinex","BTCUSD",1740443389169,[[92102.0,0.15],[92101.0,0.19101058],[92100.0,0.3224],[92095.0,0.02],[91969.0,0.01286013]],[[92132.0,0.51507261],[92136.0,0.00824716],[92139.0,0.0493],[92167.0,0.15],[92179.0,0.3265]]]
["bitfinex","BTCUSD",1740443426951,[[92080.0,0.67542788],[92072.0,0.01678109],[92063.0,0.1145],[92062.0,0.24464],[92055.0,0.08680038]],[[92081.0,0.49999978],[92119.0,0.0766],[92120.0,0.0016954],[92132.0,0.001701],[92146.0,0.01126448]]]
["bitfinex","BTCUSD",1740443471272,[[92189.0,0.00887378],[92179.0,0.15],[92178.0,0.26218644],[92171.0,0.01372],[92160.0,0.0786]],[[92201.0,0.09637511],[92213.0,0.0016974],[92215.0,0.0845974],[92229.0,0.0475],[92292.0,0.10680038]]]
["bitfinex","BTCUSD",1740443539545,[[91867.0,0.17863675],[91866.0,0.0823],[91849.0,0.00687851],[91843.0,0.00043305],[91831.0,0.02]],[[91868.0,0.01127874],[91922.0,0.34765604],[91932.0,0.36765604],[91935.0,0.00297222],[91968.0,0.05414614]]]
["bitfinex","BTCUSD",1740443582914,[[91950.0,0.01442148],[91944.0,0.01368],[91931.0,0.00152247],[91930.0,0.0451],[91929.0,0.15]],[[91986.0,0.0477],[91987.0,0.08408077],[91988.0,0.00043262],[91991.0,0.01433555],[91996.0,0.19343823]]]
["bitfinex","BTCUSD",1740443630141,[[91903.0,0.00097795],[91881.0,0.0008497],[91877.0,0.0008483],[91865.0,0.01368],[91856.0,0.25970133]],[[91908.0,0.0472],[91909.0,0.08704167],[91916.0,0.02],[91919.0,0.08704167],[91921.0,0.00806649]]]
["bitfinex","BTCUSD",1740443693741,[[91964.0,0.00296679],[91939.0,0.00152239],[91935.0,0.15],[91919.0,0.02],[91900.0,0.1146]],[[91965.0,0.01290279],[91998.0,0.00815583],[91999.0,0.1242],[92012.0,0.02],[92018.0,0.01703321]]]
["bitfinex","BTCUSD",1740443735520,[[91896.0,0.08519477],[91893.0,0.15],[91892.0,0.047],[91886.0,0.84299977],[91885.0,0.00237086]],[[91897.0,0.00245652],[91916.0,0.00834354],[91927.0,0.01116945],[91950.0,0.0468],[91966.0,0.0798318]]]
["bitfinex","BTCUSD",1740443753078,[[91852.0,0.15],[91851.0,0.0821],[91845.0,0.0136],[91844.0,0.35249977],[91837.0,0.0008477]],[[91886.0,0.01133784],[91887.0,0.00012947],[91912.0,0.0798318],[91921.0,0.15],[91923.0,0.02]]]
["bitfinex","BTCUSD",1740443789605,[[92020.0,0.00012968],[91997.0,0.0754],[91989.0,0.5375],[91988.0,0.30549977],[91987.0,0.25856]],[[92036.0,0.0082196],[92046.0,0.0026337],[92047.0,0.00131406],[92054.0,0.02199766],[92056.0,0.02]]]
["bitfinex","BTCUSD",1740443838900,[[92154.0,0.95372379],[92146.0,0.04],[92138.0,0.00822754],[92135.0,0.08681309],[91892.0,0.2]],[[92155.0,1.97045303],[92158.0,0.0147967],[92185.0,0.01135436],[92190.0,0.0002],[92192.0,0.0475]]]
["bitfinex","BTCUSD",1740443878105,[[92027.0,0.29063199],[92020.0,0.45009313],[92018.0,0.0016962],[92016.0,0.0168],[92004.0,0.02]],[[92036.0,0.00256206],[92039.0,0.01703877],[92041.0,0.01129542]]]
["bitfinex","BTCUSD",1740443912853,[[91996.0,0.906835],[91988.0,0.02],[91985.0,0.8609],[91984.0,0.0757]],[[91997.0,0.31673184],[92010.0,0.00012927],[92015.0,0.0008504],[92048.0,0.0494],[92062.0,0.0775]]]
["bitfinex","BTCUSD",1740443927179,[[92042.0,0.01879184]],[[92058.0,0.00178166],[92059.0,0.01704432],[92064.0,0.0478],[92067.0,0.0832],[92081.0,0.08693857]]]
["bitfinex","BTCUSD",1740443961739,[[92013.0,1.739e-05],[92005.0,0.45009313],[92000.0,0.01884],[91972.0,0.0803],[91963.0,0.0217]],[[92024.0,0.00161876],[92025.0,0.01126257],[92047.0,0.045],[92060.0,0.02],[92061.0,0.02]]]
["bitfinex","BTCUSD",1740444031417,[[92129.0,0.00590856],[92122.0,0.49752578],[92118.0,0.45009313],[92117.0,0.04052],[92110.0,0.02]],[[92130.0,1.55301626],[92135.0,0.0008495],[92156.0,0.0008497],[92168.0,0.0459],[92172.0,0.0822]]]
["bitfinex","BTCUSD",1740444045970,[[92159.0,0.02],[92149.0,0.02088],[92130.0,0.0015189],[92125.0,0.15],[92114.0,0.08679473]],[[92215.0,0.08679473],[92295.0,0.05484455],[92303.0,0.115],[95186.0,7e-05],[95209.0,0.0004]]]
["bitfinex","BTCUSD",1740444078146,[[92070.0,0.0016944],[92061.0,0.08679473],[92059.0,0.02128018],[92057.0,0.00300985],[92052.0,0.0016946]],[[92106.0,0.00177332],[92107.0,0.15],[92108.0,0.1321],[92115.0,0.02990902],[92118.0,0.01699015]]]
["bitfinex","BTCUSD",1740444111103,[[92179.0,0.02],[92178.0,1.0099],[92177.0,0.08679473],[92170.0,0.02],[92167.0,0.08679473]],[[92180.0,0.1526781],[92223.0,0.0016964],[92231.0,0.01124133],[92235.0,0.0759],[92261.0,0.0092201]]]
["bitfinex","BTCUSD",1740444163568,[[92224.0,0.0016986],[92214.0,0.00212476],[92209.0,0.01713424],[92201.0,0.30541777],[92190.0,0.02076]],[[92245.0,0.0112433],[92248.0,0.00803358],[92256.0,0.15],[92257.0,0.09704279],[92260.0,0.28557584]]]
["bitfinex","BTCUSD",1740444184858,[[92145.0,0.00212648],[92131.0,0.001696],[92127.0,0.001695],[92119.0,0.0016962],[92110.0,0.00397574]],[[92147.0,0.03786248],[92148.0,0.0081123],[92150.0,0.0751],[92153.0,0.34722034],[92163.0,0.08671006]]]
["bitfinex","BTCUSD",1740444212293,[[92070.0,0.0021263],[92059.0,0.0008481],[92052.0,0.0016946],[92046.0,0.0016954],[92037.0,0.0216956]],[[92073.0,0.00206137],[92076.0,0.08684325],[92081.0,0.01125275],[92082.0,0.00819484],[92096.0,0.23684325]]]
["bitfinex","BTCUSD",1740444248231,[[92012.0,0.00397574],[92007.0,0.0805],[92004.0,0.0499],[91993.0,0.34824907],[91988.0,0.022]],[[92013.0,0.0017028],[92034.0,0.01124899],[92044.0,0.0017022],[92063.0,0.15],[92064.0,0.08690787]]]
["bitfinex","BTCUSD",1740444286254,[[92027.0,0.0015209],[92026.0,0.02],[92024.0,0.15],[92023.0,0.65160933],[92017.0,0.02]],[[92064.0,0.00213352],[92074.0,0.01743597],[92081.0,0.0971553],[92088.0,0.08690787],[92090.0,0.00816337]]]
["bitfinex","BTCUSD",1740444347529,[[91852.0,0.00128185],[91838.0,0.0015243],[91837.0,0.38755421],[91836.0,0.09544],[91831.0,0.00829609]],[[91892.0,0.00840101],[91897.0,0.15],[91898.0,0.08699435],[91899.0,0.09692682],[91913.0,0.02]]]
["bitfinex","BTCUSD",1740444386269,[[91987.0,0.0008492],[91943.0,0.0793],[91934.0,0.048],[91933.0,0.82781267],[91928.0,0.02]],[[91991.0,0.00114329],[91992.0,0.08696456],[91996.0,0.15],[91997.0,0.077],[92003.0,0.00881079]]]
["bitfinex","BTCUSD",1740444442049,[[92068.0,0.00829044],[92067.0,0.02],[92065.0,0.2182],[92063.0,0.93623555],[92051.0,0.01398368]],[[92116.0,0.00251037],[92117.0,0.00012952],[92126.0,0.00827327],[92128.0,0.34773726],[92136.0,0.0752]]]
["bitfinex","BTCUSD",1740444484138,[[92149.0,0.15],[92148.0,0.84906042],[92147.0,0.00831432],[92139.0,0.0164],[92138.0,0.0486]],[[92178.0,0.01150038],[92189.0,0.08684702],[92190.0,0.0829],[92198.0,0.00189826],[92200.0,0.1]]]
["bitfinex","BTCUSD",1740444522534,[[92186.0,0.0158],[92182.0,0.00321295],[92161.0,0.84906042],[92160.0,0.0493],[92145.0,0.032682]],[[92204.0,0.00180646],[92205.0,0.08684702],[92214.0,0.00189794],[92215.0,0.08684702],[92225.0,0.02]]]
["bitfinex","BTCUSD",1740444536697,[[92246.0,0.03372777],[92245.0,0.01739706],[92244.0,0.15],[92243.0,0.84906042],[92234.0,0.0459]],[[92251.0,0.01519259],[92272.0,0.0008467],[92288.0,0.02232005],[92294.0,0.00189633],[92295.0,0.0752]]]
["bitfinex","BTCUSD",1740444568313,[[92199.0,0.0015182],[92187.0,0.44555914],[92183.0,0.08684702],[92178.0,0.01568],[92145.0,0.02]],[[92235.0,0.3265],[92236.0,0.02],[92237.0,0.02256907],[92238.0,0.0798],[92249.0,0.01136488]]]
["bitfinex","BTCUSD",1740444625309,[[92298.0,0.08684702],[92295.0,0.0015163],[92294.0,0.15],[92293.0,0.88188482],[92289.0,0.00799452]],[[92299.0,0.00097542],[92324.0,0.01135671],[92333.0,0.0008459],[92367.0,0.02],[92371.0,0.012115]]]
["bitfinex","BTCUSD",1740444694822,[[92330.0,0.03263],[92328.0,0.29028668],[92327.0,0.24392],[92315.0,0.0152],[92312.0,0.12697604]],[[92370.0,0.0792],[92372.0,0.00805725],[92380.0,0.17],[92381.0,0.00885914],[92382.0,0.0473]]]
["bitfinex","BTCUSD",1740444740418,[[92375.0,0.21066811],[92358.0,0.01516],[92354.0,0.032622],[92348.0,0.27329347],[92107.0,60.0]],[[92406.0,0.02251775],[92407.0,0.04],[92413.0,0.15],[92414.0,0.3265],[92443.0,0.02589252]]]
["bitfinex","BTCUSD",1740444806236,[[92526.0,0.02],[92506.0,0.27329347],[92505.0,0.23212702],[92501.0,0.02],[92495.0,0.30963427]],[[92527.0,0.00279308],[92528.0,0.01404357],[92529.0,0.01133188],[92557.0,0.0612],[92560.0,0.3265]]]
["bitfinex","BTCUSD",1740444848335,[[92441.0,0.0013102],[92402.0,0.025102],[92392.0,0.27329347],[92389.0,0.02],[92386.0,0.0016958]],[[92445.0,0.00258259],[92446.0,0.15],[92447.0,0.2251317],[92449.0,0.0113416],[92451.0,0.01791691]]]
["bitfinex","BTCUSD",1740444899804,[[92346.0,4e-05],[92330.0,0.0053705],[92329.0,0.0784],[92326.0,0.08684702],[92323.0,0.032635]],[[92362.0,0.10255876],[92368.0,0.04467334],[92369.0,0.0475],[92385.0,0.09707654],[92409.0,0.14161538]]]
["bitfinex","BTCUSD",1740444917752,[[92339.0,0.10684702],[92338.0,0.02],[92330.0,0.0015161],[92329.0,0.08684702],[92321.0,0.31999347]],[[92340.0,0.07971365],[92346.0,0.001698],[92359.0,0.00830636],[92364.0,0.01220246],[92378.0,0.3265]]]
["bitfinex","BTCUSD",1740444962759,[[92457.0,0.02],[92445.0,0.01488],[92441.0,0.0774],[92438.0,0.0459],[92415.0,0.08654964]],[[92464.0,0.01473798],[92477.0,0.02099702],[92478.0,0.02702692],[92503.0,0.15],[92506.0,0.0493]]]
["bitfinex","BTCUSD",1740445005575,[[92418.0,0.00318245],[92415.0,0.02],[92410.0,0.0791],[92405.0,0.0456],[92402.0,0.0016964]],[[92431.0,0.33445772],[92443.0,0.0484],[92454.0,0.1143],[92455.0,0.0787],[92471.0,0.01681755]]]
["bitfinex","BTCUSD",1740445084575,[[92265.0,0.00151679],[92264.0,0.10790408],[92261.0,0.02],[92259.0,0.08175],[92229.0,0.58292774]],[[92269.0,0.00182964],[92273.0,0.00802495],[92308.0,0.01549356],[92312.0,0.16701036],[92313.0,0.31387551]]]
["bitfinex","BTCUSD",1740445128693,[[92177.0,0.00968499],[92176.0,0.00097903],[92174.0,0.0346],[92170.0,0.076],[92168.0,0.02]],[[92183.0,1.09690029],[92201.0,0.3265],[92213.0,0.08665464],[92218.0,0.1143],[92221.0,0.00502571]]]
["bitfinex","BTCUSD",1740445149516,[[92165.0,0.01253952],[92161.0,0.07742944],[92160.0,0.01456],[92154.0,0.02],[92148.0,0.01000336]],[[92190.0,0.4765],[92193.0,1.09675294],[92198.0,0.08665464],[92200.0,0.05018],[92202.0,0.02]]]
["bitfinex","BTCUSD",1740445211337,[[92166.0,0.00098034],[92161.0,0.0008507],[92153.0,0.01444],[92149.0,0.0152904],[90594.0,0.71191346]],[[92187.0,0.20794427],[92188.0,0.18986897],[92190.0,1.17581514],[92194.0,0.02],[92195.0,0.3265]]]
["bitfinex","BTCUSD",1740445262336,[[92222.0,0.032656],[92217.0,0.0793],[92214.0,0.01432],[92202.0,0.0475],[92156.0,0.09680825]],[[92249.0,0.1996],[92250.0,1.09639814],[92254.0,0.02],[92256.0,0.02903752],[92263.0,0.0814]]]
["bitfinex","BTCUSD",1740445328380,[[92298.0,0.28291235],[92297.0,0.0832],[92286.0,0.08665464],[92284.0,0.00435],[92266.0,0.0099779]],[[92299.0,0.00183082],[92318.0,0.0016968],[92333.0,0.04450424],[92336.0,0.0016964],[92348.0,0.00829955]]]
["bitfinex","BTCUSD",1740445370171,[[92214.0,0.24501757],[92204.0,0.01412],[92203.0,0.0757],[92197.0,0.079665],[92150.0,0.09546292]],[[92225.0,0.02],[92234.0,0.21396961],[92235.0,1.0882828],[92273.0,0.020849],[92875.0,60.0]]]
["bitfinex","BTCUSD",1740445444929,[[92144.0,0.00127966],[92139.0,0.0819],[92138.0,0.006055],[92125.0,0.0008507],[92121.0,0.01404]],[[92172.0,0.04364964],[92173.0,0.01703127],[92177.0,0.17],[92178.0,0.10806897],[92179.0,0.12054556]]]
["bitfinex","BTCUSD",1740445482815,[[92111.0,0.0755],[92100.0,0.01396],[92098.0,0.045],[92087.0,0.08668845],[92077.0,0.0335485]],[[92130.0,1.239676],[92131.0,0.00807226],[92154.0,0.02],[92155.0,0.12108979],[92167.0,0.05333274]]]
["bitfinex","BTCUSD",1740445527161,[[92025.0,0.01392],[92020.0,0.3224],[92019.0,0.096964],[92018.0,7e-05],[92010.0,0.5375]],[[92057.0,0.15012931],[92058.0,1.1777498],[92075.0,0.3265],[92076.0,0.02],[92094.0,0.01704797]]]
["bitfinex","BTCUSD",1740445558639,[[91939.0,4.01079363],[91908.0,0.0008488],[91894.0,7e-05],[91891.0,0.0008495],[91864.0,0.032775]],[[91940.0,1.26445278],[91941.0,0.3479055],[91945.0,0.02],[91951.0,0.3479055],[91973.0,0.03251237]]]
["bitfinex","BTCUSD",1740445590671,[[91949.0,0.01388],[91948.0,0.02026041],[91943.0,0.0819],[91942.0,0.032751],[91938.0,0.0501488]],[[91978.0,0.15],[91979.0,0.10806897],[91980.0,0.00211409],[91982.0,0.10806897],[91983.0,0.65656824]]]
["bitfinex","BTCUSD",1740445641758,[[91960.0,0.32337926],[91952.0,0.6154],[91944.0,0.0460502],[91870.0,0.09743039],[91851.0,0.25030233]],[[91961.0,0.05],[91980.0,1.10269497],[91993.0,0.00731636],[91998.0,0.08701374],[92004.0,0.02]]]
["bitfinex","BTCUSD",1740445723302,[[91939.0,3.87595865],[91938.0,0.0008488],[91914.0,0.0002],[91908.0,0.0008488],[91905.0,0.3224]],[[91940.0,0.01134939],[91945.0,0.15],[91946.0,0.08701374],[91953.0,0.02],[91984.0,0.0154172]]]
["bitfinex","BTCUSD",1740445770397,[[91894.0,0.00012976],[91887.0,0.0812],[91877.0,0.0486],[91865.0,0.86142367],[91840.0,0.02]],[[91895.0,0.0015278],[91901.0,1.0928865],[91918.0,0.001699],[91926.0,0.02],[91947.0,0.08871154]]]
["bitfinex","BTCUSD",1740445829761,[[91797.0,0.0813],[91796.0,0.02],[91787.0,0.0496],[91785.0,0.02],[91769.0,0.0009192]],[[91805.0,0.00012984],[91820.0,0.5250687],[91841.0,0.0136],[91842.0,0.24552],[91870.0,0.05451404]]]
["bitfinex","BTCUSD",1740445865076,[[91813.0,0.00012977],[91804.0,0.0764],[91796.0,0.046],[91794.0,0.02],[91785.0,0.01999623]],[[91825.0,0.00223775],[91826.0,0.0016988],[91828.0,0.0016988],[91843.0,0.23714929],[91844.0,0.09648456]]]
["bitfinex","BTCUSD",1740445906207,[[91649.0,0.01999623],[91647.0,0.0484],[91638.0,0.02],[91633.0,5.75080818],[91632.0,0.04008208]],[[91673.0,0.01356],[91708.0,0.30009746],[91734.0,0.0022],[91756.0,0.0484238],[91778.0,0.1151]]]
["bitfinex","BTCUSD",1740445921071,[[91678.0,0.0822],[91677.0,0.0465],[91664.0,0.01999623],[91658.0,0.02],[91635.0,0.00152735]],[[91702.0,0.00163444],[91703.0,0.15],[91705.0,0.03301068],[91718.0,0.01356],[91729.0,0.06788219]]]
["bitfinex","BTCUSD",1740445956502,[[91844.0,0.0494],[91843.0,0.02],[91828.0,0.00152454],[91827.0,0.0823],[91824.0,0.02]],[[91851.0,0.004375],[91864.0,0.001696],[91872.0,0.0016984],[91881.0,0.15]]]
["bitfinex","BTCUSD",1740446016785,[[91963.0,1.09687616],[91961.0,0.01344],[91948.0,0.01630647],[91947.0,0.0071],[91936.0,0.01701153]],[[92005.0,0.09597096],[92012.0,0.08873873],[92016.0,0.032753],[92020.0,0.0763],[92039.0,0.3265]]]
["bitfinex","BTCUSD",1740446067520,[[92017.0,0.04],[92016.0,0.02],[92008.0,0.15],[92007.0,0.3224],[92006.0,0.00321383]],[[92018.0,0.00012968],[92033.0,0.0008463],[92048.0,0.0465],[92058.0,0.0821],[92069.0,0.16973889]]]
["bitfinex","BTCUSD",1740446107156,[[92110.0,0.2774],[92099.0,0.02],[92094.0,0.01336],[92092.0,0.3224],[92067.0,0.03373887]],[[92111.0,0.00127773],[92139.0,0.013792],[92143.0,7e-05],[92152.0,0.09717513],[92156.0,0.08704593]]]
["bitfinex","BTCUSD",1740446121609,[[92067.0,0.01915912],[92032.0,0.34775427],[92031.0,0.14731652],[92025.0,0.02],[92023.0,0.5375]],[[92089.0,0.03433888],[92101.0,0.05445548],[92105.0,0.0469],[92108.0,0.3265],[92189.0,0.34775427]]]
["bitfinex","BTCUSD",1740446191494,[[92248.0,0.02],[92247.0,0.00012937],[92225.0,0.00151745],[92224.0,0.15],[92223.0,0.08676507]],[[92259.0,0.0008474],[92281.0,0.05452912],[92291.0,0.3265],[92297.0,0.0008472],[92299.0,0.02]]]
["bitfinex","BTCUSD",1740446224964,[[92275.0,0.0767],[92274.0,0.0458],[92265.0,0.01862577],[92235.0,0.3224],[92221.0,0.5375]],[[92314.0,0.20401284],[92315.0,0.3265],[92319.0,0.08676507],[92320.0,0.02137423],[92323.0,0.0553]]]
["bitfinex","BTCUSD",1740446237443,[[92201.0,0.0016934],[92169.0,0.0781],[92166.0,0.01862577],[92158.0,0.0497],[92146.0,0.00151888]],[[92212.0,0.02],[92216.0,0.0244143],[92217.0,0.2381393],[92218.0,0.3265],[92226.0,0.05434256]]]
["bitfinex","BTCUSD",1740446272869,[[92192.0,0.0016966],[92182.0,0.00151865],[92181.0,0.001698],[92169.0,0.2286],[92168.0,0.13196507]],[[92224.0,0.019966],[92226.0,0.05434256],[92230.0,0.3265],[92243.0,0.1005],[92262.0,0.03652]]]
["bitfinex","BTCUSD",1740446320238,[[92018.0,7e-05],[91994.0,0.0137918],[91990.0,0.0489],[91981.0,0.0785],[91973.0,0.0016966]],[[92037.0,0.0549539],[92038.0,0.17],[92042.0,0.004367],[92046.0,0.04902901],[92051.0,0.02]]]
["bitfinex","BTCUSD",1740446355916,[[92011.0,0.0458],[92010.0,0.0762],[92007.0,0.01476],[91985.0,0.08690787],[91984.0,0.02]],[[92047.0,0.05437574],[92048.0,0.00183036],[92051.0,0.0017016],[92054.0,0.00010302],[92056.0,0.032737]]]
["bitfinex","BTCUSD",1740446376385,[[92112.0,0.29514193],[92106.0,0.3224],[92001.0,1.6498],[91974.0,0.08690787],[91955.0,0.217497]],[[92113.0,0.00182903],[92134.0,0.0017024],[92141.0,0.0017024],[92150.0,0.00436],[92171.0,0.08690787]]]
["bitfinex","BTCUSD",1740446407219,[[92046.0,0.00043168],[92004.0,0.0784],[92003.0,0.0479],[91998.0,0.3224],[91990.0,0.02]],[[92055.0,0.15713566],[92056.0,0.08683052],[92062.0,0.05499613],[92068.0,0.08683052],[92076.0,0.0462]]]
["bitfinex","BTCUSD",1740446443198,[[92054.0,0.00012953],[92044.0,0.00152073],[92043.0,0.0756],[92033.0,0.15849008],[92025.0,0.02]],[[92062.0,0.0022936],[92063.0,0.05639844],[92076.0,0.032726],[92080.0,0.09658539]]]
["bitfinex","BTCUSD",1740446479529,[[92181.0,0.01511823],[92175.0,0.08266896],[92170.0,0.82517147],[92167.0,0.34730701],[92165.0,0.02]],[[92191.0,0.00012943],[92196.0,0.01412778],[92201.0,0.00818206],[92207.0,0.017023]]]
["bitfinex","BTCUSD",1740446529471,[[92128.0,0.00795618],[92127.0,0.08675425],[92124.0,0.0136],[92123.0,0.0454],[92120.0,0.38848895]],[[92129.0,0.00043081],[92154.0,0.032694],[92157.0,0.01559882],[92172.0,0.01659045],[92177.0,0.0754]]]
["bitfinex","BTCUSD",1740446564287,[[92165.0,0.08675425],[92157.0,0.40023492],[92156.0,0.00621374],[92154.0,0.08675425],[92151.0,0.02]],[[92176.0,0.0964079],[92214.0,0.1517],[92215.0,0.0495],[92216.0,0.032678],[92218.0,0.0803]]]
["bitfinex","BTCUSD",1740446621981,[[92241.0,0.40644866],[92238.0,0.01356],[92229.0,0.02],[92220.0,0.16944487],[92213.0,0.1148]],[[92288.0,0.0765087],[92289.0,0.15],[92290.0,0.0457],[92325.0,0.0549789],[92340.0,0.0916]]]
["bitfinex","BTCUSD",1740446662227,[[92316.0,0.01326212],[92314.0,0.02],[92305.0,0.00813623],[92300.0,0.38848895],[92293.0,0.02]],[[92317.0,0.0008467],[92320.0,0.00012916],[92349.0,0.00435],[92358.0,0.00189519],[92369.0,0.10169476]]]
["bitfinex","BTCUSD",1740446703367,[[92333.0,0.00151591],[92332.0,0.02],[92331.0,0.03188921],[92322.0,0.0764],[92317.0,0.40196895]],[[92350.0,0.00012914],[92378.0,0.00189489],[92379.0,0.005],[92385.0,0.00314074],[92557.0,0.4]]]
["bitfinex","BTCUSD",1740446719455,[[92365.0,0.00151533],[92364.0,0.02],[92355.0,0.08675425],[92354.0,0.00589527],[92353.0,0.0776]],[[92382.0,0.00012911],[92396.0,0.09693725],[92411.0,0.0008479],[92415.0,0.032609],[92416.0,0.00281516]]]
["bitfinex","BTCUSD",1740446752893,[[92265.0,0.00151728],[92264.0,0.00589527],[92262.0,0.10675425],[92260.0,0.0751],[92257.0,0.0016966]],[[92314.0,0.02937752],[92315.0,0.15829969],[92316.0,0.05448232],[92318.0,0.02],[92324.0,0.09693725]]]
["bitfinex","BTCUSD",1740446804340,[[92298.0,0.0004308],[92269.0,0.0753],[92266.0,0.0485],[92256.0,0.0156985],[92244.0,0.02]],[[92306.0,0.05436887],[92307.0,0.20410234],[92308.0,0.15],[92312.0,0.11020789],[92342.0,0.20125425]]]
["bitfinex","BTCUSD",1740446845551,[[92178.0,0.06227076],[92174.0,0.0838972],[92173.0,0.0016972],[92155.0,0.02],[91997.0,60.0]],[[92198.0,0.03399443],[92204.0,0.02],[92205.0,0.15],[92206.0,0.11020789],[94964.0,0.03]]]
["bitfinex","BTCUSD",1740446885055,[[92172.0,0.00012926],[92171.0,0.0016972],[92162.0,0.0008488],[92156.0,0.1012],[92140.0,0.02]],[[92194.0,0.01702099],[92196.0,0.182682],[92197.0,0.09725639],[92201.0,0.001698]]]
["bitfinex","BTCUSD",1740446947257,[[92128.0,0.46096006],[92120.0,0.0498],[92115.0,0.4952432],[92085.0,0.00805409],[92075.0,0.15]],[[92129.0,0.01702777],[92133.0,0.00012888],[92134.0,0.5],[92157.0,0.09761962],[92197.0,0.01336]]]
["bitfinex","BTCUSD",1740446998584,[[92135.0,0.00151903],[92125.0,0.02],[92117.0,0.08675425],[92116.0,0.02],[92111.0,0.01328]],[[92163.0,0.0783],[92164.0,0.0458],[92168.0,0.15],[92169.0,0.5],[92198.0,0.05434426]]]
["bitfinex","BTCUSD",1740447038597,[[92122.0,0.02],[92112.0,0.00151935],[92111.0,0.01324],[92110.0,0.08675425],[92109.0,0.02]],[[92123.0,0.65],[92139.0,0.09761962],[92147.0,0.0489],[92156.0,0.0792],[92189.0,0.08675425]]]
["bitfinex","BTCUSD",1740447056554,[[92152.0,0.15501814],[92148.0,0.08675425],[92147.0,0.8851],[92143.0,0.24432],[92140.0,0.16248979]],[[92153.0,0.0016986],[92188.0,0.001698],[92189.0,0.01255956],[92201.0,0.082798],[92262.0,0.05575353]]]
["bitfinex","BTCUSD",1740447095517,[[92351.0,0.53901534],[92350.0,0.017],[92344.0,0.02],[92338.0,0.31887251],[92328.0,0.0123436]],[[92357.0,0.00211934],[92358.0,0.0791],[92366.0,0.0008479],[92379.0,0.01205483],[92382.0,0.00823261]]]
["bitfinex","BTCUSD",1740447166845,[[92367.0,0.84490629],[92366.0,0.00182637],[92364.0,0.24372],[92343.0,0.00988673],[92338.0,0.08662743]],[[92394.0,0.0491],[92395.0,0.0817],[92399.0,0.15],[92400.0,0.15],[92404.0,0.01225361]]]
["bitfinex","BTCUSD",1740447193390,[[92370.0,0.52335409],[92369.0,0.0016964],[92367.0,0.01304],[92366.0,0.24550637],[92363.0,0.3215522]],[[92402.0,0.02939624],[92403.0,0.1998],[92404.0,0.07952238],[92405.0,0.0178482],[92418.0,0.02]]]
["bitfinex","BTCUSD",1740447242831,[[92370.0,0.0016968],[92369.0,0.0016964],[92351.0,0.0776],[92347.0,0.3215522],[92345.0,0.52335409]],[[92396.0,0.0797484],[92397.0,0.004346],[92399.0,0.15],[92404.0,0.3265]]]
["bitfinex","BTCUSD",1740447261496,[[92347.0,0.08662743],[92346.0,0.081],[92344.0,0.00425377],[92343.0,0.00321352],[92340.0,0.3215522]],[[92371.0,8.849e-05],[92393.0,0.15],[92435.0,0.05511294],[95089.0,0.0004],[95100.0,0.000205]]]
["bitfinex","BTCUSD",1740447306865,[[92343.0,0.00012932],[92306.0,0.0478],[92301.0,0.0752],[92300.0,0.00301398],[92296.0,0.0016964]],[[92345.0,0.01698602],[92347.0,0.0094286],[92351.0,0.15],[92352.0,0.0773],[92356.0,0.01916784]]]
["bitfinex","BTCUSD",1740447394379,[[92196.0,0.01694419],[92191.0,0.32453067],[92183.0,0.08662743],[92181.0,0.0763],[92175.0,0.01292]],[[92199.0,0.00815779],[92229.0,0.0016998],[92232.0,0.15],[92233.0,0.1303832],[92245.0,0.00305581]]]
["bitfinex","BTCUSD",1740447413503,[[92166.0,0.01694419],[92156.0,0.04381212],[92155.0,0.20310505],[92150.0,0.0762],[92149.0,0.01288]],[[92188.0,0.00265625],[92189.0,0.032679],[92192.0,0.00833444],[92194.0,0.1509916],[92207.0,0.3265]]]
["bitfinex","BTCUSD",1740447455966,[[92323.0,0.01476419],[92310.0,0.20310505],[92303.0,0.01284],[92302.0,0.0805],[92280.0,0.02]],[[92324.0,0.00337315],[92325.0,0.00012936],[92326.0,0.01244253],[92333.0,0.00823128],[92379.0,0.07110762]]]
["bitfinex","BTCUSD",1740447516254,[[92434.0,0.17438025],[92424.0,0.0823],[92421.0,0.5375],[92412.0,0.0483],[92403.0,0.10654777]],[[92435.0,0.00097709],[92443.0,0.01239719],[92469.0,0.046],[92478.0,0.15],[92479.0,0.0774]]]
["bitfinex","BTCUSD",1740447551506,[[92488.0,0.00151287],[92486.0,0.0769],[92485.0,0.08643463],[92484.0,0.02],[92472.0,0.0216926]],[[92525.0,0.00043],[92531.0,0.01202371],[92538.0,0.00800503],[92554.0,0.00945337],[92557.0,0.012147]]]
["bitfinex","BTCUSD",1740447566773,[[92478.0,0.05],[92467.0,0.01272],[92454.0,0.17438025],[92453.0,0.00151383],[92451.0,0.3723]],[[92501.0,0.00272259],[92502.0,0.01696471],[92508.0,0.15],[92509.0,0.26370565],[92510.0,0.0259828]]]
["bitfinex","BTCUSD",1740447611466,[[92597.0,0.02],[92588.0,0.01264],[92582.0,0.02151187],[92581.0,0.17438025],[92579.0,0.5375]],[[92612.0,0.00802156],[92620.0,0.01694656],[92629.0,0.016944],[92632.0,0.0054],[92640.0,0.0008481]]]
["bitfinex","BTCUSD",1740447650659,[[92709.0,0.17433867],[92694.0,0.02],[92690.0,0.0126],[92689.0,0.00012899],[92686.0,0.1271]],[[92715.0,0.00319861],[92716.0,0.1508473],[92717.0,4.50906381],[92727.0,0.0009935],[92733.0,0.01666667]]]
["bitfinex","BTCUSD",1740447716315,[[92665.0,0.04320461],[92664.0,0.08628546],[92663.0,0.0494],[92661.0,0.03213135],[92660.0,0.01256]],[[92666.0,0.00012865],[92688.0,0.00942472],[92689.0,0.000847],[92699.0,0.0169296],[92716.0,0.0498473]]]
["bitfinex","BTCUSD",1740447763687,[[92666.0,0.001697],[92665.0,0.131894],[92658.0,0.01252],[92656.0,0.02],[92655.0,0.17433867]],[[92678.0,0.00808446],[92698.0,0.01693011],[92704.0,0.15781773],[92705.0,0.07732882],[95299.0,0.04813343]]]
["bitfinex","BTCUSD",1740447815383,[[92674.0,0.001697],[92666.0,0.001697],[92658.0,0.0815],[92655.0,0.17433867],[92654.0,0.5859]],[[92691.0,0.00804734],[92697.0,0.0001288],[92703.0,0.15],[92704.0,0.07911232],[95289.0,0.0006]]]
["bitfinex","BTCUSD",1740447881687,[[92652.0,0.19743867],[92649.0,0.01244],[92643.0,0.08628546],[92640.0,0.5375],[92639.0,0.00151084]],[[92653.0,0.01125023],[92705.0,0.0008485],[92710.0,0.3265],[92714.0,0.0594],[92724.0,0.01244]]]
["bitfinex","BTCUSD",1740447928672,[[92653.0,0.0016976],[92643.0,0.00017053],[92641.0,0.02],[92638.0,0.0824],[92633.0,0.0483]],[[92667.0,0.02831274],[92668.0,0.1528563],[92669.0,0.0763342],[92671.0,0.00823691],[92672.0,0.0457]]]
["bitfinex","BTCUSD",1740447977057,[[92612.0,0.00150987],[92599.0,0.00283015],[92598.0,0.0016986],[92597.0,0.0785],[92596.0,0.049]],[[92633.0,0.02703992],[92634.0,0.02778936],[92636.0,7.408e-05],[92637.0,0.01124074],[92640.0,0.15]]]
["bitfinex","BTCUSD",1740447998510,[[92631.0,0.08153015],[92624.0,0.00212698],[92615.0,0.08779701],[92608.0,0.0479],[92595.0,0.02]],[[92632.0,0.03313993],[92639.0,0.00823642],[92656.0,0.15],[92657.0,0.09685903],[92668.0,0.0012822]]]
["bitfinex","BTCUSD",1740448073852,[[92493.0,0.00151338],[92492.0,0.31352461],[92491.0,0.0654504],[92488.0,0.0008489],[92485.0,0.048]],[[92503.0,0.00523597],[92526.0,0.02356693],[92527.0,0.04088667],[92541.0,0.4453],[92545.0,0.02]]]
["bitfinex","BTCUSD",1740448119840,[[92434.0,0.0756],[92433.0,0.91230461],[92432.0,0.00151417],[92420.0,0.02097869],[92417.0,0.02]],[[92452.0,0.00238584],[92454.0,0.01120752],[92460.0,0.0082905],[92485.0,0.08628546],[92490.0,0.048]]]
["bitfinex","BTCUSD",1740448170680,[[92475.0,0.31352461],[92473.0,0.0823],[92469.0,0.0008491],[92465.0,0.5375],[92443.0,0.0208496]],[[92482.0,0.01132102],[92494.0,0.0016992],[92497.0,0.00816869],[92505.0,0.15],[92511.0,0.08798466]]]
["bitfinex","BTCUSD",1740448232510,[[92443.0,0.0008496],[92433.0,0.27825163],[92432.0,0.0008496],[92429.0,0.0819],[92422.0,0.0453]],[[92449.0,0.00323143],[92453.0,0.01131357],[92457.0,0.00826021],[92458.0,0.0454],[92658.0,0.4]]]
["bitfinex","BTCUSD",1740448301557,[[92300.0,0.08100001],[92284.0,0.00076109],[92283.0,0.0469],[92270.0,0.25853572],[92267.0,0.02]],[[92301.0,0.00293399],[92302.0,0.01118617],[92304.0,0.00828414],[92311.0,0.00012884],[92328.0,0.0974184]]]
["bitfinex","BTCUSD",1740448341169,[[92272.0,0.08211707],[92271.0,0.0009829],[92260.0,0.01208],[92256.0,0.048],[92229.0,0.00810805]],[[92292.0,0.00272325],[92296.0,0.01118726]]]
["bitfinex","BTCUSD",1740448357528,[[92190.0,0.00063099],[92181.0,0.0008489],[92159.0,0.0009842],[92151.0,0.00114382],[92150.0,0.5375]],[[92194.0,0.00260134],[92195.0,0.20268592],[92196.0,0.37183459],[92203.0,0.0491],[92206.0,0.36700948]]]
["bitfinex","BTCUSD",1740448397275,[[92251.0,0.3224],[92245.0,0.00829429],[92221.0,0.5375],[92220.0,0.8809],[92214.0,0.0811]],[[92265.0,0.08680508],[92279.0,0.15],[92280.0,0.05804964],[92281.0,0.08680508],[92291.0,0.00275318]]]
["bitfinex","BTCUSD",1740448440563,[[92159.0,0.00097767],[92157.0,0.0805],[92155.0,0.0467],[92143.0,0.01211],[92126.0,0.1144]],[[92180.0,0.00253373],[92190.0,0.15],[92191.0,0.00801788],[92198.0,0.16370508],[92211.0,0.02]]]
["bitfinex","BTCUSD",1740448494970,[[92169.0,0.0765],[92168.0,0.8599],[92166.0,0.012],[92165.0,0.0463],[92160.0,0.01939907]],[[92190.0,0.0016992],[92198.0,0.01117035],[92228.0,0.15],[92229.0,0.18573121],[92240.0,0.02]]]
["bitfinex","BTCUSD",1740448529712,[[92228.0,1.10246],[92218.0,0.04],[92208.0,0.00827567],[92192.0,0.08680508],[92019.0,60.0]],[[92229.0,0.0016966],[92231.0,0.0016984],[92267.0,0.01912238],[92270.0,0.15],[92271.0,0.08680508]]]
["bitfinex","BTCUSD",1740448602821,[[92275.0,0.8599],[92271.0,0.01192],[92269.0,0.0804],[92249.0,0.00821185],[92248.0,0.02]],[[92276.0,0.01297144],[92277.0,0.001696],[92283.0,0.0016974],[92292.0,0.01918847],[92313.0,0.00823014]]]
["bitfinex","BTCUSD",1740448634998,[[92268.0,0.0696952],[92265.0,0.0008476],[92243.0,0.01188],[92235.0,0.0769],[92228.0,0.046748]],[[92269.0,0.08886996],[92276.0,0.182647],[92277.0,0.127096],[92283.0,0.08850248],[92288.0,0.02]]]
["bitfinex","BTCUSD",1740448693506,[[92276.0,0.10574588],[92269.0,0.00151706],[92268.0,0.34543479],[92259.0,0.01500586],[92244.0,0.02]],[[92277.0,0.00202527],[92283.0,0.0016974],[92292.0,0.0016976],[92328.0,0.09722693],[92334.0,0.01540738]]]
["bitfinex","BTCUSD",1740448771435,[[92361.0,0.97598741],[92346.0,0.15],[92344.0,0.00817011],[92340.0,0.1345],[92338.0,0.02]],[[92362.0,0.00182676],[92370.0,0.001697],[92385.0,0.01924919],[92398.0,0.15],[92406.0,0.0021]]]
["bitfinex","BTCUSD",1740448826883,[[92408.0,0.15992],[92395.0,0.00151468],[92394.0,0.83763479],[92388.0,0.02],[92384.0,0.10297254]],[[92409.0,0.00080521],[92425.0,0.09750366],[92445.0,0.15],[92450.0,0.0008478],[92451.0,0.005345]]]
["bitfinex","BTCUSD",1740448872388,[[92463.0,0.00012904],[92454.0,0.24356],[92451.0,0.02],[92447.0,0.01168],[92441.0,0.37713479]],[[92476.0,0.00243266],[92477.0,0.032579],[92478.0,0.15],[92479.0,0.08680508],[92493.0,0.11750366]]]
["bitfinex","BTCUSD",1740448945020,[[92589.0,0.00151166],[92588.0,0.0116],[92586.0,0.15],[92585.0,0.71825479],[92564.0,0.27011022]],[[92609.0,0.02607314],[92643.0,7e-05],[92644.0,0.08680508],[92645.0,0.02185866],[92650.0,0.02]]]
["bitfinex","BTCUSD",1740448992087,[[92597.0,0.72495199],[92595.0,0.01156],[92589.0,0.0786],[92580.0,0.24316],[92579.0,0.0467]],[[92598.0,0.00088355],[92619.0,0.02575944],[92623.0,0.0144],[92624.0,0.0044],[92636.0,0.0008489]]]
["bitfinex","BTCUSD",1740449039802,[[92656.0,0.02022658],[92655.0,0.20075479],[92648.0,0.02],[92636.0,0.5375],[92503.0,0.27038302]],[[92666.0,3.484e-05],[92680.0,0.15],[92681.0,0.09811479],[92682.0,0.032508],[92695.0,0.04181137]]]
["bitfinex","BTCUSD",1740449056931,[[92601.0,0.02352],[92600.0,0.00042963],[92597.0,0.2448572],[92591.0,0.02],[92472.0,0.001697]],[[92612.0,0.01090074],[92627.0,0.15],[92628.0,0.16802117],[92629.0,0.02481203],[92630.0,0.01231519]]]
["bitfinex","BTCUSD",1740449101767,[[92592.0,0.02],[92591.0,0.02],[92585.0,0.08161205],[92580.0,0.046],[92579.0,0.04416569]],[[92610.0,0.01131643],[92611.0,0.0287249],[92612.0,0.00097748],[92613.0,0.00802208],[92636.0,0.0257]]]
["bitfinex","BTCUSD",1740449166565,[[92649.0,0.01544978],[92641.0,0.0783],[92638.0,0.048],[92634.0,0.0016952],[92630.0,0.001511]],[[92650.0,0.00564074],[92651.0,0.00042963],[92652.0,0.03152061],[92665.0,0.0008476],[92672.0,0.00823612]]]
["bitfinex","BTCUSD",1740449215463,[[92631.0,0.01144],[92626.0,0.02],[92623.0,0.08519006],[92618.0,0.00320681],[92533.0,0.0016968]],[[92640.0,0.01228657],[92653.0,0.03085343],[92654.0,0.0008477],[92655.0,0.00809346],[92657.0,0.15]]]
["bitfinex","BTCUSD",1740449254605,[[92505.0,0.02],[92504.0,0.0016972],[92502.0,0.05599006],[92500.0,0.01144],[92485.0,0.00151337]],[[92518.0,0.00456583],[92519.0,0.00794937],[92543.0,0.02722936],[92544.0,0.01143859],[92548.0,0.15]]]
["bitfinex","BTCUSD",1740449318463,[[92461.0,0.00012904],[92449.0,0.075],[92442.0,0.01144],[92429.0,0.00151425],[92403.0,0.0919]],[[92478.0,0.0113017],[92479.0,0.01129493],[92480.0,0.00813328],[92482.0,0.15],[92483.0,0.41330508]]]
["bitfinex","BTCUSD",1740449374611,[[92428.0,0.00869142],[92424.0,0.0776],[92421.0,0.0500489],[92419.0,0.0114],[92414.0,0.0015146]],[[92453.0,0.01526228],[92454.0,0.00769467],[92456.0,0.15817191],[92457.0,0.10378397],[92458.0,0.24461028]]]
["bitfinex","BTCUSD",1740449395794,[[92396.0,0.0458],[92395.0,0.0829502],[92389.0,0.00869142],[92387.0,0.00043022],[92363.0,0.06649354]],[[92397.0,0.0196432],[92418.0,0.15],[92420.0,0.032602],[92421.0,0.08680508],[92429.0,0.06381721]]]
["bitfinex","BTCUSD",1740449448170,[[92346.0,0.0806],[92339.0,0.0491],[92338.0,0.0008487],[92335.0,0.06497837],[92324.0,0.5375]],[[92362.0,0.0384342],[92363.0,0.00820631],[92380.0,0.15],[92381.0,0.08680508],[92385.0,0.18137201]]]
["bitfinex","BTCUSD",1740449497614,[[92347.0,0.0008489],[92339.0,0.05366828],[92338.0,0.0008487],[92334.0,0.0757],[92307.0,0.02]],[[92362.0,0.00540204],[92363.0,0.08680508],[92370.0,0.00012852],[92372.0,0.15],[92373.0,0.08680508]]]
["bitfinex","BTCUSD",1740449577470,[[92191.0,0.00127833],[92190.0,0.05451688],[92178.0,0.09326],[92170.0,0.5375],[92169.0,0.047]],[[92201.0,0.00474003],[92202.0,0.00042985],[92205.0,0.01942535],[92215.0,0.15189795],[92222.0,0.01701929]]]
["bitfinex","BTCUSD",1740449610268,[[92148.0,0.05136693],[92147.0,0.0808],[92145.0,0.0008492],[92144.0,0.5375],[92143.0,0.01139]],[[92175.0,0.08680508],[92182.0,0.15],[92183.0,0.0477],[92212.0,0.032683],[92221.0,0.05416858]]]
["bitfinex","BTCUSD",1740449660759,[[92171.0,0.0495],[92170.0,0.078],[92169.0,0.58874551],[92168.0,0.00151843],[92164.0,0.07914225]],[[92179.0,0.0016994],[92182.0,0.0016994],[92218.0,0.08964245]]]
["bitfinex","BTCUSD",1740449677587,[[92109.0,0.00087506],[92064.0,0.002],[92038.0,0.08680508],[92036.0,0.673677],[92035.0,0.00030233]],[[92147.0,0.00386679],[92148.0,0.8776],[92149.0,0.5362],[92153.0,1.07765233],[92188.0,0.02]]]
["bitfinex","BTCUSD",1740449774163,[[92041.0,0.18386049],[92040.0,0.09734078],[92039.0,0.5],[92038.0,0.01128],[92035.0,0.000849]],[[92048.0,0.00012877],[92063.0,0.3265],[92069.0,0.001698],[92072.0,0.1302],[92103.0,0.08680508]]]
["bitfinex","BTCUSD",1740449792614,[[92119.0,0.007],[92118.0,0.01041675],[92113.0,0.15],[92102.0,0.032666],[92052.0,0.162951]],[[92132.0,0.00283721],[92133.0,0.001698],[92134.0,0.0752],[92139.0,0.08680508],[92140.0,0.26404662]]]
["bitfinex","BTCUSD",1740449834559,[[92150.0,0.03572348],[92149.0,0.000801],[92141.0,0.15],[92140.0,0.24412],[92139.0,0.01124]],[[92158.0,0.08680508],[92168.0,0.05014031],[92169.0,0.16670508],[92183.0,0.3265],[92186.0,0.02]]]
["bitfinex","BTCUSD",1740449876974,[[92084.0,0.00128028],[92075.0,0.03064278],[92062.0,0.15],[92061.0,0.0797],[92056.0,0.0008486]],[[92085.0,0.32880808],[92091.0,0.01123686],[92108.0,0.0779],[92670.0,60.0],[94956.0,3.2745]]]
["bitfinex","BTCUSD",1740449947214,[[91965.0,0.00128176],[91949.0,0.0806],[91943.0,0.02642882],[91940.0,0.0487],[91936.0,0.10581627]],[[91966.0,0.01376119],[91977.0,0.0019031],[91978.0,0.08693715],[91979.0,0.3265],[91980.0,0.01124437]]]
["bitfinex","BTCUSD",1740449997538,[[91976.0,0.0824],[91973.0,0.1969],[91972.0,0.33372],[91970.0,0.01434214],[91965.0,0.004363]],[[91999.0,0.00043086],[92008.0,0.00565786],[92015.0,0.00190208],[92016.0,0.3265],[92027.0,0.02360825]]]
["bitfinex","BTCUSD",1740450011405,[[91952.0,0.02357129],[91944.0,0.00822471],[91941.0,0.0785],[91937.0,0.0477],[91935.0,0.01124]],[[91966.0,0.007561],[91974.0,0.00012918],[91975.0,0.07184084],[91977.0,0.3265],[91984.0,0.02]]]
["bitfinex","BTCUSD",1740450056341,[[92027.0,0.000977],[92005.0,0.00236926],[92003.0,0.02139921],[92001.0,0.15],[91998.0,0.0764]],[[92046.0,0.00189615],[92048.0,0.3265],[92049.0,0.08693715],[92068.0,0.0469],[92075.0,0.02]]]
["bitfinex","BTCUSD",1740450097611,[[92005.0,0.003848],[91988.0,0.0757],[91979.0,0.0484],[91965.0,0.0008484],[91942.0,0.01124]],[[92006.0,0.98122734],[92009.0,0.01124],[92010.0,0.02],[92016.0,0.08693715],[92027.0,0.35278897]]]
["bitfinex","BTCUSD",1740450162840,[[91939.0,1.0214937],[91936.0,0.00089071],[91934.0,0.0008474],[91933.0,0.0008493],[91880.0,0.05422587]],[[91940.0,0.45197392],[91982.0,0.03205088],[91983.0,0.01130805],[91986.0,0.22627621],[91993.0,0.0808]]]
["bitfinex","BTCUSD",1740450206121,[[92052.0,0.04872025],[92051.0,0.15],[92050.0,0.8799],[92047.0,0.02],[92046.0,0.08]],[[92096.0,0.0001295],[92101.0,0.34772593],[92115.0,0.01131185],[92116.0,0.03271873],[92119.0,0.22797421]]]
["bitfinex","BTCUSD",1740450243449,[[92038.0,0.03380463],[92037.0,0.00152065],[92034.0,0.15],[92033.0,0.3224],[92032.0,0.5575]],[[92082.0,0.00152054],[92083.0,0.09556544],[92093.0,0.31315388],[92094.0,0.01135711],[92106.0,0.02]]]
["bitfinex","BTCUSD",1740450304483,[[92166.0,0.03470456],[92165.0,0.0016974],[92156.0,0.15],[92150.0,0.03168],[92148.0,0.02]],[[92173.0,0.00097807],[92193.0,0.0783],[92199.0,0.08687767],[92204.0,0.00189838],[92205.0,0.01134261]]]
["bitfinex","BTCUSD",1740450346871,[[92293.0,0.00807746],[92279.0,0.2065],[92278.0,0.0818],[92269.0,0.0114],[92264.0,0.0016948]],[[92303.0,0.01134177],[92304.0,0.00097662],[92316.0,0.02941026],[92328.0,0.08687767],[92338.0,0.02]]]
["bitfinex","BTCUSD",1740450363988,[[92305.0,0.10419774],[92277.0,0.15151688],[92276.0,0.03045363],[92272.0,0.00828737],[92267.0,0.3992]],[[92309.0,0.0008474],[92315.0,0.08687767],[92316.0,0.029421],[92318.0,0.02],[92419.0,0.08699996]]]
["bitfinex","BTCUSD",1740450405239,[[92326.0,0.007],[92320.0,0.0016946],[92310.0,0.15],[92304.0,0.00983439],[92275.0,0.007]],[[92334.0,0.00097652],[92342.0,0.08687767],[92343.0,0.02642652],[92347.0,0.3265],[92348.0,0.02]]]
["bitfinex","BTCUSD",1740450480571,[[92293.0,0.00212544],[92290.0,0.02299762],[92284.0,0.00826533],[92280.0,0.15],[92279.0,0.0803]],[[92294.0,0.51866292],[92300.0,0.24404],[92304.0,0.0334879],[92305.0,0.00673315],[92350.0,0.26088252]]]
["bitfinex","BTCUSD",1740450519593,[[92322.0,0.0016974],[92302.0,0.0452],[92300.0,0.0788],[92293.0,0.0016948],[92288.0,0.08687767]],[[92323.0,0.01989534],[92326.0,0.15],[92327.0,0.29642902],[92332.0,0.5008487],[92335.0,0.07786991]]]
["bitfinex","BTCUSD",1740450568483,[[92411.0,0.29807982],[92410.0,0.08687767],[92406.0,0.0469],[92404.0,0.3224],[92391.0,0.01124]],[[92412.0,0.01795375],[92420.0,0.76534499],[92425.0,0.000849],[92444.0,0.01666667],[92447.0,0.02045265]]]
["bitfinex","BTCUSD",1740450618553,[[92419.0,0.19],[92418.0,0.4044],[92417.0,0.11945067],[92412.0,0.0474],[92409.0,0.00817574]],[[92420.0,0.50306841],[92421.0,0.01666667],[92465.0,0.01132714],[92469.0,0.0754],[92537.0,0.8776]]]
["bitfinex","BTCUSD",1740450689504,[[92392.0,0.15],[92391.0,1.62263333],[92390.0,0.00803376],[92382.0,0.0016974],[92375.0,0.05464342]],[[92412.0,0.18155668],[92415.0,0.01116],[92423.0,0.0008488],[92426.0,0.2508488],[92431.0,0.0961]]]
["bitfinex","BTCUSD",1740450745403,[[92423.0,0.15],[92422.0,0.47716207],[92421.0,0.15],[92419.0,0.0771],[92418.0,0.08687767]],[[92457.0,0.0009879],[92460.0,0.25],[92464.0,0.01116],[92495.0,0.10754019],[92499.0,0.15]]]
["bitfinex","BTCUSD",1740450763696,[[92547.0,0.17549446],[92546.0,0.0761],[92545.0,0.00807702],[92524.0,0.47716207],[92401.0,0.06069708]],[[92572.0,0.00012895],[92580.0,0.01146233],[92591.0,0.08786847],[92597.0,0.24372],[92610.0,0.09833967]]]
["bitfinex","BTCUSD",1740450804993,[[92507.0,0.00028799],[92487.0,0.075],[92482.0,0.23642529],[92481.0,0.07184401],[92474.0,0.00825395]],[[92530.0,0.00812],[92531.0,0.02556844],[92540.0,0.15],[92541.0,0.08642529],[92655.0,0.72008191]]]
["bitfinex","BTCUSD",1740450858535,[[92457.0,0.0482],[92454.0,0.0216946],[92452.0,0.0825],[92448.0,0.02],[92437.0,0.08642529]],[[92464.0,0.03829097],[92472.0,0.15],[92473.0,0.3265],[92474.0,0.00825545],[92476.0,0.0009888]]]
["bitfinex","BTCUSD",1740450954335,[[92475.0,0.00300256],[92472.0,0.0016974],[92471.0,0.0016974],[92468.0,0.0016956],[92464.0,0.0016956]],[[92476.0,0.51217943],[92479.0,0.0008486],[92481.0,0.0008478],[92488.0,0.32610454],[92490.0,0.00817939]]]
["bitfinex","BTCUSD",1740450998609,[[92414.0,0.08342029],[92412.0,0.02],[92404.0,0.02],[92403.0,0.00151467],[92402.0,0.0493]],[[92415.0,0.51600915],[92437.0,0.32610454],[92438.0,0.01826272],[92439.0,0.15896166],[92449.0,0.0829]]]
["bitfinex","BTCUSD",1740451037173,[[92466.0,0.42771555],[92460.0,0.0016974],[92443.0,0.23642529],[92437.0,0.01695285],[92431.0,0.08642529]],[[92467.0,0.02830333],[92468.0,0.50010204],[92469.0,0.01885438],[92479.0,0.0008486],[92481.0,0.0008478]]]
["bitfinex","BTCUSD",1740451114870,[[92519.0,0.05259293],[92505.0,0.076],[92498.0,0.08642529],[92497.0,0.24344],[92496.0,0.01556478]],[[92520.0,0.05247778],[92525.0,0.0008487],[92528.0,0.5],[92536.0,0.09645252],[92537.0,0.15]]]
["bitfinex","BTCUSD",1740451175875,[[92492.0,0.0282734],[92488.0,0.001696],[92487.0,0.01108],[92453.0,0.23642529],[92420.0,0.75]],[[92493.0,0.02125086],[92497.0,0.53066807],[92502.0,0.00834288],[92505.0,0.0489],[92510.0,0.15]]]
["bitfinex","BTCUSD",1740451262212,[[92546.0,0.007],[92541.0,0.24324],[92533.0,0.0214568],[92526.0,0.02],[92507.0,0.15]],[[92547.0,0.13265548],[92553.0,0.01812572],[92563.0,0.00100005],[92564.0,0.15],[92565.0,0.000999]]]
["bitfinex","BTCUSD",1740451308796,[[92578.0,8.026e-05],[92577.0,0.011],[92566.0,0.0775],[92560.0,0.02],[92555.0,0.08642529]],[[92585.0,0.00456888],[92586.0,0.01131744],[92587.0,0.15],[92588.0,0.5],[92589.0,8.817e-05]]]
["bitfinex","BTCUSD",1740451369593,[[92598.0,0.0773],[92597.0,0.00151169],[92596.0,0.08642529],[92593.0,0.01096],[92591.0,0.02]],[[92612.0,0.0008488],[92617.0,0.0008488],[92620.0,1.0009896],[92628.0,0.0008484],[92640.0,0.0789483]]]
["bitfinex","BTCUSD",1740451452861,[[92623.0,0.01792],[92622.0,0.0016966],[92607.0,0.0788],[92600.0,0.24312],[92496.0,0.162168]],[[92629.0,0.00438451],[92630.0,0.0488],[92635.0,0.16476575],[92636.0,0.08991193],[92667.0,0.21126131]]]
["bitfinex","BTCUSD",1740451513092,[[92642.0,0.5528],[92640.0,0.0016968],[92630.0,0.01088],[92627.0,0.0016976],[92619.0,0.26308]],[[92643.0,0.00415511],[92644.0,0.01131147],[92645.0,0.0795],[92646.0,0.15],[92647.0,0.0471]]]
["bitfinex","BTCUSD",1740451550718,[[92672.0,0.09334],[92671.0,0.02],[92669.0,0.0494],[92636.0,0.03225062],[92634.0,0.011307]],[[92675.0,0.01130723],[92677.0,0.0008484],[92680.0,0.0169311],[92687.0,0.15158548],[92700.0,0.0484]]]
["bitfinex","BTCUSD",1740451582664,[[92688.0,0.01024934],[92687.0,0.0816],[92679.0,0.045],[92676.0,0.01084],[92664.0,0.00151038]],[[92689.0,0.00498093],[92690.0,0.03639276],[92696.0,0.01130397],[92702.0,0.5],[92705.0,0.0008487]]]
["bitfinex","BTCUSD",1740451629886,[[92716.0,1.17315029],[92713.0,0.25],[92703.0,0.02026574],[92701.0,0.09719774],[92693.0,0.5]],[[92717.0,2.8956826],[92720.0,0.0008484],[92727.0,0.0008488],[92728.0,0.0008488],[92748.0,0.0813]]]
["bitfinex","BTCUSD",1740451715193,[[92781.0,0.45143194],[92779.0,0.2442964],[92776.0,0.09621628],[92774.0,0.02],[92770.0,0.47716207]],[[92782.0,0.91004317],[92783.0,0.0139328],[92787.0,0.045],[92788.0,0.00013413],[92789.0,0.0819]]]
["bitfinex","BTCUSD",1740451758759,[[92747.0,0.57454302],[92746.0,0.02],[92742.0,0.40882529],[92741.0,0.02190908],[92687.0,0.0016966]],[[92748.0,0.0018486],[92782.0,0.88958949],[92794.0,0.0755],[92812.0,0.15],[92820.0,1.02]]]
["bitfinex","BTCUSD",1740451800901,[[92773.0,0.1436574],[92769.0,0.00150907],[92768.0,0.00803122],[92767.0,0.0016964],[92763.0,0.08642529]],[[92774.0,0.0038356],[92775.0,0.01128895],[92782.0,0.45780117],[92789.0,0.5],[92803.0,0.1219]]]
["bitfinex","BTCUSD",1740451871014,[[92727.0,0.01076],[92723.0,0.0016986],[92699.0,0.24272],[92688.0,0.001696],[92674.0,0.00978425]],[[92739.0,0.00353464],[92740.0,0.036],[92741.0,0.15],[92742.0,0.0766],[92745.0,0.02]]]
["bitfinex","BTCUSD",1740451914812,[[92705.0,0.007],[92702.0,0.00174146],[92695.0,0.0757],[92694.0,0.049],[92682.0,0.02]],[[92706.0,0.001],[92713.0,0.05536493],[92714.0,0.15],[92715.0,0.3265],[92716.0,0.0008493]]]
["bitfinex","BTCUSD",1740451950598,[[92705.0,0.0156986],[92702.0,0.00174146],[92693.0,0.01072],[92688.0,0.083196],[92685.0,0.049]],[[92706.0,0.01555548],[92714.0,0.036],[92715.0,0.1508493],[92716.0,0.0834493],[92719.0,0.02]]]
["bitfinex","BTCUSD",1740452003351,[[92760.0,0.02],[92758.0,0.0797],[92757.0,0.08642529],[92756.0,0.0462],[92755.0,0.0201042]],[[92764.0,0.0008482],[92782.0,0.20326355],[92790.0,0.02078182],[92801.0,0.0777],[92811.0,0.02]]]
["bitfinex","BTCUSD",1740452092238,[[92819.0,0.0463376],[92811.0,0.3224],[92810.0,0.26815112],[92809.0,0.0201042],[92800.0,0.0772]],[[92820.0,0.75645364],[92827.0,0.0817],[92830.0,0.0398],[92836.0,0.0008487],[92842.0,0.02514835]]]
["bitfinex","BTCUSD",1740452154585,[[92779.0,0.005],[92772.0,0.0021276],[92765.0,0.1307],[92759.0,0.02],[92748.0,0.15]],[[92782.0,0.0028492],[92789.0,0.0791],[92794.0,0.15],[92795.0,0.02],[92797.0,0.001]]]
["bitfinex","BTCUSD",1740452205665,[[92694.0,0.13184],[92692.0,0.00213078],[92689.0,0.0016962],[92688.0,0.001696],[92572.0,0.162034]],[[92695.0,0.02211166],[92696.0,0.02052644],[92711.0,0.01490629],[92716.0,0.00816355],[92727.0,0.15]]]
["bitfinex","BTCUSD",1740452233724,[[92688.0,0.04929323],[92687.0,0.0016966],[92686.0,0.0797964],[92678.0,0.0106],[92670.0,0.02320857]],[[92689.0,0.01229539],[92692.0,0.01793012],[92695.0,0.00127997],[92696.0,0.02052644],[95229.0,0.0005]]]
["bitfinex","BTCUSD",1740452354919,[[92702.0,0.0771],[92701.0,0.0597],[92700.0,0.02],[92698.0,0.018],[92684.0,0.00151022]],[[92725.0,0.15],[92760.0,0.032486],[92769.0,0.114],[92773.0,0.02167],[92782.0,0.05471087]]]
["bitfinex","BTCUSD",1740452422499,[[92693.0,0.0088488],[92681.0,0.0781],[92678.0,0.0466],[92676.0,0.01052],[92642.0,0.5398]],[[92694.0,0.05286745],[92695.0,0.00320407],[92696.0,0.001],[92697.0,0.15],[92698.0,0.3265]]]
["bitfinex","BTCUSD",1740452446976,[[92671.0,0.00543],[92666.0,0.081],[92664.0,0.0491],[92660.0,0.02],[92657.0,0.01052]],[[92679.0,0.00317553],[92680.0,0.01083121],[92681.0,0.01227864],[92682.0,0.00813361],[92690.0,0.01052]]]
["bitfinex","BTCUSD",1740452491756,[[92702.0,0.16618],[92693.0,0.00235877],[92683.0,0.3224],[92645.0,0.251698],[92590.0,0.162003]],[[92703.0,0.0133087],[92706.0,0.0016976],[92711.0,0.0016976],[92713.0,0.03004105],[92721.0,0.00820625]]]
["bitfinex","BTCUSD",1740452551440,[[92780.0,0.94592705],[92777.0,0.0574174],[92772.0,0.08812289],[92770.0,0.39268],[92769.0,0.02]],[[92782.0,0.0008492],[92785.0,0.0016978],[92811.0,0.03726227],[92813.0,0.0499],[92817.0,0.01126405]]]
["bitfinex","BTCUSD",1740452621072,[[92819.0,0.3644968],[92806.0,0.49078705],[92801.0,0.02],[92797.0,0.0828],[92793.0,0.24252]],[[92820.0,0.46584695],[92830.0,0.0008488],[92833.0,7.6427148],[92841.0,0.08365656],[92873.0,0.032436]]]
["bitfinex","BTCUSD",1740452650212,[[92792.0,0.016],[92780.0,0.0016976],[92778.0,0.0016976],[92771.0,0.0815],[92757.0,0.51078705]],[[92811.0,0.07831261],[92812.0,0.00807883],[92816.0,0.0453],[92818.0,0.06657054],[92819.0,0.20405345]]]
["bitfinex","BTCUSD",1740452690654,[[92757.0,0.00456415],[92751.0,9.773e-05],[92748.0,0.0751],[92746.0,0.0104],[92739.0,0.0499]],[[92775.0,0.0036466],[92776.0,0.18719823],[92777.0,0.06657054],[92779.0,0.0617],[92781.0,0.05447387]]]
["bitfinex","BTCUSD",1740452735967,[[92732.0,0.07952847],[92729.0,0.0104],[92728.0,0.0495],[92720.0,0.0008491],[92711.0,0.00150952]],[[92741.0,0.01692095],[92745.0,0.00819351],[92773.0,0.00100005],[92774.0,0.1948],[92775.0,0.0818066]]]
["bitfinex","BTCUSD",1740452802230,[[92725.0,0.00097797],[92720.0,0.0008491],[92719.0,0.0832],[92715.0,0.01036],[92714.0,0.0497]],[[92726.0,0.01123784],[92743.0,0.19415175],[92744.0,0.11621159],[92745.0,0.00819351],[92750.0,0.0899]]]
["bitfinex","BTCUSD",1740452870433,[[92609.0,0.0008494],[92598.0,0.0008488],[92592.0,0.2438488],[92591.0,0.02],[92590.0,0.077]],[[92627.0,0.00291912],[92628.0,0.049],[92629.0,0.01728147],[92632.0,0.15],[92633.0,0.0798]]]
["bitfinex","BTCUSD",1740452920563,[[92592.0,0.0008488],[92577.0,0.00318613],[92576.0,0.08766],[92531.0,0.02],[92509.0,0.114]],[[92593.0,0.06241934],[92611.0,0.00043011],[92612.0,0.001699],[92613.0,0.00832603],[92622.0,0.01681387]]]
["bitfinex","BTCUSD",1740452974499,[[92614.0,0.0802],[92613.0,0.01032],[92607.0,0.0492],[92599.0,0.000849],[92566.0,0.02363347]],[[92625.0,0.01121251],[92626.0,0.01694193],[92628.0,0.00815214],[92632.0,0.02306133],[92646.0,0.0212]]]
["bitfinex","BTCUSD",1740453071959,[[92625.0,0.0776],[92624.0,0.00097767],[92622.0,0.0458],[92614.0,0.01032],[92600.0,0.00151157]],[[92645.0,0.01694208],[92652.0,0.05167936],[92654.0,0.0967],[92655.0,0.15],[92656.0,0.26111597]]]
["bitfinex","BTCUSD",1740453140050,[[92565.0,0.0823],[92560.0,0.0488488],[92548.0,0.02],[92533.0,0.16028],[92415.0,0.16231]],[[92567.0,0.00809891],[92591.0,0.0503611],[92592.0,0.14580289],[92595.0,0.03028],[95020.0,4.615e-05]]]
["bitfinex","BTCUSD",1740453181006,[[92568.0,0.0767],[92567.0,0.0486],[92566.0,0.29837059],[92565.0,0.00097787],[92560.0,0.0208488]],[[92580.0,0.00825183],[92588.0,0.02853322],[92592.0,0.034236],[92596.0,0.001698],[92643.0,0.0542046]]]
["bitfinex","BTCUSD",1740453327033,[[92429.0,0.00012943],[92424.0,0.29837059],[92422.0,0.0488],[92421.0,0.0758],[92419.0,0.02]],[[92434.0,0.00809989],[92454.0,0.046],[92456.0,0.00746835],[92459.0,0.15],[92460.0,0.0781]]]
["bitfinex","BTCUSD",1740453335362,[[92435.0,0.01882449],[92428.0,0.07901443],[92424.0,0.29850012],[92423.0,0.02],[90666.0,0.15]],[[92439.0,0.00822696],[92456.0,0.01493635],[92466.0,0.15],[92468.0,0.0789],[92478.0,0.27677983]]]
["bitfinex","BTCUSD",1740453407979,[[92520.0,1.03913977],[92507.0,0.02],[92506.0,0.02091844],[92482.0,0.008219],[92428.0,0.14090911]],[[92521.0,0.01397162],[92543.0,0.0016976],[92548.0,0.00823156],[92552.0,0.0016998],[92569.0,0.0595]]]
["bitfinex","BTCUSD",1740453459305,[[92459.0,0.00151377],[92458.0,0.002],[92454.0,0.0102],[92453.0,0.28993542],[92418.0,0.15]],[[92474.0,0.0169699],[92480.0,0.00809096],[92492.0,0.15],[92515.0,0.0302],[92520.0,0.02172]]]
["bitfinex","BTCUSD",1740453532135,[[92466.0,0.04027155],[92465.0,0.05164756],[92463.0,0.28993542],[92462.0,0.04862927],[92457.0,0.0102]],[[92468.0,0.00807286],[92469.0,0.01697134],[92471.0,0.0016982],[92474.0,0.03003613],[92479.0,0.001698]]]
["bitfinex","BTCUSD",1740453584420,[[92394.0,0.25500836],[92392.0,0.075],[92382.0,0.0102],[92368.0,0.02],[92333.0,0.3642]],[[92412.0,0.02698088],[92414.0,0.01923625],[92419.0,0.0016992],[92424.0,0.00189372],[92831.0,60.0]]]
["bitfinex","BTCUSD",1740453629197,[[92381.0,0.09433],[92358.0,0.00151534],[92357.0,0.0102],[92349.0,0.71421179],[92348.0,0.04]],[[92403.0,0.00643162],[92404.0,0.00825287],[92415.0,0.08642529],[92424.0,0.15],[92429.0,0.02]]]
["bitfinex","BTCUSD",1740453647403,[[92363.0,0.0008487],[92343.0,0.0453],[92342.0,0.12563242],[92336.0,0.00151582],[92331.0,0.0102]],[[92369.0,0.013],[92370.0,0.01698757],[92372.0,0.00872087],[92375.0,0.0551],[92376.0,0.0459]]]
["bitfinex","BTCUSD",1740453689502,[[92327.0,0.0483],[92326.0,0.00151598],[92325.0,0.079],[92323.0,0.07637184],[92320.0,0.51867609]],[[92354.0,0.0079785],[92369.0,0.02992038],[92374.0,0.15],[92388.0,0.02],[92391.0,0.02]]]
["bitfinex","BTCUSD",1740453733275,[[92387.0,0.00151481],[92386.0,0.0831],[92385.0,0.08775559],[92384.0,0.0484],[92383.0,0.51854687]],[[92410.0,0.03513948],[92422.0,0.02040116],[92434.0,0.09753168],[92452.0,0.1258]]]
["bitfinex","BTCUSD",1740453806885,[[92334.0,0.09490784],[92333.0,0.81318705],[92331.0,0.04623444],[92301.0,0.28201211],[92249.0,0.162602]],[[92335.0,0.02365364],[92336.0,0.00012937],[92350.0,0.0303817],[92367.0,0.00817599],[92570.0,0.4]]]
["bitfinex","BTCUSD",1740453849038,[[92378.0,0.09561261],[92376.0,0.0102],[92374.0,0.0497],[92372.0,0.81286109],[92370.0,0.02]],[[92381.0,0.0016982],[92397.0,0.03109966],[92409.0,0.0016972],[92415.0,0.0016998],[92444.0,0.03259]]]
["bitfinex","BTCUSD",1740453871392,[[92366.0,0.0008487],[92360.0,0.00164505],[92359.0,0.0477],[92358.0,0.0828],[92302.0,0.25]],[[92381.0,0.01296367],[92382.0,0.00800538],[92393.0,0.15],[92395.0,0.0496],[92401.0,0.018988]]]
["bitfinex","BTCUSD",1740453926826,[[92396.0,0.0823],[92386.0,0.05526],[92375.0,0.29479181],[92367.0,0.49078705],[92363.0,0.02]],[[92403.0,0.00822041],[92429.0,0.02455507],[92431.0,0.0485],[92434.0,0.15],[92435.0,0.08642529]]]
["bitfinex","BTCUSD",1740454033985,[[92489.0,1.001695],[92474.0,0.02164582],[92472.0,0.00871058],[92470.0,0.02],[92465.0,0.0751]],[[92495.0,0.00907369],[92518.0,0.032564],[92526.0,0.15],[92527.0,0.08642529],[92529.0,0.15]]]
["bitfinex","BTCUSD",1740454054130,[[92496.0,0.16891348],[92495.0,0.00264582],[92490.0,0.08642529],[92489.0,0.21387514],[92464.0,0.02]],[[92497.0,0.0008475],[92547.0,0.15],[92548.0,0.15507557],[92582.0,0.093],[92593.0,0.05496217]]]
["bitfinex","BTCUSD",1740454102970,[[92530.0,0.00664582],[92521.0,0.0832],[92519.0,0.02],[92517.0,0.51078705],[92472.0,0.02]],[[92531.0,0.00127983],[92539.0,0.03845553],[92540.0,0.00815092],[92553.0,0.0008479],[92558.0,0.0079]]]
["bitfinex","BTCUSD",1740454175814,[[92515.0,0.14693103],[92506.0,0.02],[92502.0,0.3224],[92500.0,0.01012],[92470.0,0.02]],[[92519.0,0.00800829],[92547.0,0.19351475],[92548.0,0.19029349],[92549.0,0.0092],[92563.0,0.032552]]]
["bitfinex","BTCUSD",1740454221959,[[92439.0,0.1009],[92434.0,0.05716],[92368.0,0.0954014]],[[92489.0,0.001698]]]
["bitfinex","BTCUSD",1740454265416,[[92611.0,0.488952],[92608.0,0.0487],[92607.0,0.01012],[92602.0,0.49078705],[92590.0,0.02]],[[92612.0,0.01737261],[92639.0,0.03678588],[92674.0,0.19029349],[92681.0,0.01012],[92686.0,0.2432]]]
["bitfinex","BTCUSD",1740454303348,[[92612.0,0.0078475],[92593.0,0.076],[92592.0,0.01012],[92581.0,0.58745886],[92541.0,0.00813514]],[[92625.0,0.01834282],[92626.0,0.00803926],[92639.0,0.04592373],[92645.0,0.15],[92646.0,0.19029349]]]
["bitfinex","BTCUSD",1740454332447,[[92570.0,0.0951],[92568.0,0.00151214],[92567.0,0.0476],[92566.0,0.08641035],[92563.0,0.01012]],[[92617.0,0.032531],[92622.0,0.3265],[92632.0,0.01012],[92635.0,0.28716709],[92644.0,0.08641035]]]
["bitfinex","BTCUSD",1740454385545,[[92521.0,0.46347991],[92514.0,0.09653035],[92511.0,0.0008484],[92498.0,0.02],[92495.0,0.02]],[[92522.0,0.00012899],[92549.0,0.01124638],[92560.0,0.04334386],[92571.0,0.032542],[92576.0,0.3265]]]
["bitfinex","BTCUSD",1740454467960,[[92504.0,0.32252918],[92498.0,0.09222],[92493.0,0.0451],[92462.0,0.0208486],[92461.0,0.0008489]],[[92522.0,0.0016988],[92523.0,0.00821587],[92527.0,0.042],[92529.0,0.01125026],[92543.0,0.0482]]]
["bitfinex","BTCUSD",1740454523980,[[92406.0,0.58990204],[92405.0,0.00012907],[92396.0,0.0008495],[92394.0,0.0771],[92286.0,0.24894735]],[[92420.0,0.00803363],[92429.0,0.01289265],[92430.0,0.0455],[92434.0,0.03809733],[92450.0,0.02]]]
["bitfinex","BTCUSD",1740454595131,[[92440.0,0.0773],[92438.0,0.49557383],[92437.0,0.00812105],[92430.0,0.08641035]],[[92446.0,0.00012938],[92480.0,0.0454],[92486.0,0.01036],[92496.0,0.00832392],[92504.0,0.24406233]]]
["bitfinex","BTCUSD",1740454656364,[[92483.0,0.15],[92482.0,0.48434728],[92478.0,0.0791],[92449.0,0.1],[92413.0,0.34023181]],[[92488.0,0.0016974],[92489.0,0.00564286],[92507.0,0.01123576],[92521.0,0.0016996],[92522.0,0.0470988]]]
["bitfinex","BTCUSD",1740454710427,[[92580.0,0.38623229],[92579.0,0.09911499],[92573.0,0.1323],[92488.0,0.05331868],[92407.0,0.00030233]],[[92619.0,0.032544],[92620.0,0.01139875],[92622.0,0.01121287],[92625.0,0.0081299],[93529.0,0.01934591]]]
["bitfinex","BTCUSD",1740454730466,[[92575.0,0.01321797],[92569.0,0.09911499],[92564.0,0.38523229],[92562.0,0.0753],[92532.0,0.01012]],[[92585.0,0.032551],[92586.0,0.0112291],[92593.0,0.03439218],[92597.0,0.01012],[92615.0,0.00595275]]]
["bitfinex","BTCUSD",1740454792204,[[92601.0,0.0016952],[92594.0,0.29091562],[92580.0,0.1251],[92570.0,0.33065698],[92554.0,0.02]],[[92609.0,0.016959],[92612.0,0.00809817],[92614.0,0.01012],[92615.0,0.0008488],[92616.0,0.01206177]]]
["bitfinex","BTCUSD",1740454885206,[[92696.0,0.59508844],[92695.0,0.083],[92692.0,0.0488],[92684.0,0.02],[92678.0,0.02]],[[92702.0,0.00012908],[92720.0,0.00819842],[92735.0,0.02631997],[92760.0,0.00564799],[92762.0,0.31780052]]]
["bitfinex","BTCUSD",1740454953673,[[92752.0,0.12783996],[92736.0,0.08630967],[92735.0,0.35065698],[92733.0,0.045],[92730.0,0.078]],[[92753.0,0.01208695],[92757.0,0.00799358],[92764.0,0.03258244],[92766.0,0.032492],[92781.0,0.00047411]]]
["bitfinex","BTCUSD",1740455005975,[[92732.0,7.577e-05],[92719.0,0.3326294],[92718.0,0.0769],[92716.0,0.0461],[92606.0,0.05392805]],[[92734.0,0.00809304],[92753.0,0.004333],[92760.0,0.00085735],[92762.0,0.04562819],[92765.0,0.01178441]]]
["bitfinex","BTCUSD",1740455095513,[[92688.0,0.0782],[92687.0,0.00151029],[92686.0,0.02],[92685.0,0.02],[92683.0,0.08630967]],[[92731.0,0.26784408],[92736.0,0.01004],[93088.0,0.32700493],[93278.0,0.47419759],[93442.0,0.52611223]]]
["bitfinex","BTCUSD",1740455142458,[[92694.0,0.001697],[92693.0,0.00491869],[92690.0,0.00012908],[92685.0,0.08630967],[92660.0,0.33065698]],[[92698.0,0.0112793],[92699.0,0.00819379],[92729.0,0.0178],[92730.0,0.0008485],[92731.0,0.04787161]]]
["bitfinex","BTCUSD",1740455206122,[[92779.0,0.0991954],[92777.0,0.0308119],[92768.0,0.00150878],[92767.0,0.3224],[92735.0,0.02]],[[92780.0,0.02487079],[92793.0,0.01126267],[92794.0,0.00012884],[92818.0,0.04470217],[92819.0,0.0153]]]
["bitfinex","BTCUSD",1740455230842,[[92773.0,0.08630967],[92770.0,0.001696],[92760.0,0.01557999],[92750.0,0.09090037]],[[92778.0,0.00805487],[92795.0,0.15],[92796.0,0.33874737],[92806.0,0.114]]]
["bitfinex","BTCUSD",1740455273784,[[92776.0,0.02793063],[92772.0,0.01200632],[92769.0,0.0473],[92768.0,0.01118674],[92766.0,0.0816976]],[[92777.0,0.002695],[92778.0,0.01214379],[92788.0,0.000848],[92805.0,0.075],[92809.0,0.0472]]]
["bitfinex","BTCUSD",1740455344773,[[92832.0,0.03616604],[92830.0,0.02],[92826.0,0.032441],[92825.0,0.01],[92774.0,0.264]],[[92833.0,7.21438588],[92850.0,0.0786],[92851.0,0.0008482],[92867.0,0.0474],[92870.0,0.00213467]]]
["bitfinex","BTCUSD",1740455396944,[[92832.0,0.0266964],[92830.0,0.03],[92822.0,0.08630967],[92821.0,0.0798],[92788.0,0.114]],[[92833.0,6.9037654],[92851.0,0.0008482],[92855.0,0.0751],[92856.0,0.0486],[92869.0,0.0008489]]]
["bitfinex","BTCUSD",1740455427661,[[92832.0,0.0096964],[92826.0,0.017],[92822.0,0.01],[92811.0,0.40870967],[92809.0,0.02]],[[92833.0,6.6598909],[92839.0,0.0802],[92843.0,0.0464],[92851.0,0.0008482],[95300.0,0.001]]]
["bitfinex","BTCUSD",1740455489569,[[92832.0,0.9493964],[92830.0,0.032434],[92827.0,0.0783],[92825.0,0.08630967],[92820.0,0.8609]],[[92833.0,5.80936213],[92851.0,0.0008482],[92862.0,0.0499],[92865.0,0.0827],[92873.0,0.15]]]
["bitfinex","BTCUSD",1740455539794,[[92749.0,0.01004],[92748.0,0.3088842],[92740.0,0.5375],[92733.0,0.0465],[92730.0,0.0016964]],[[92766.0,0.0807],[92767.0,0.15],[92768.0,0.03520584],[92775.0,0.0467],[92790.0,0.00049068]]]
["bitfinex","BTCUSD",1740455585728,[[92758.0,0.29196645],[92746.0,0.0016974],[92745.0,0.6205],[92740.0,0.0497],[92724.0,0.02]],[[92767.0,0.00135769],[92768.0,0.0008488],[92773.0,0.0028488],[92774.0,0.0008487],[92778.0,0.1988]]]
["bitfinex","BTCUSD",1740455653044,[[92719.0,0.00143012],[92707.0,0.0831],[92702.0,0.0477],[92700.0,0.01],[92668.0,0.02]],[[92747.0,0.00130181],[92748.0,0.01010018],[92749.0,0.0797],[92750.0,0.002],[92751.0,0.07312292]]]
["bitfinex","BTCUSD",1740455705095,[[92729.0,0.1306],[92728.0,0.02],[92719.0,0.29694428],[92718.0,0.0008488],[92700.0,0.275402]],[[92771.0,0.15],[92772.0,0.20313499],[92778.0,0.05349145],[92780.0,0.02],[92794.0,0.01]]]
["bitfinex","BTCUSD",1740455791814,[[92702.0,0.0007546],[92694.0,0.0497],[92689.0,0.0759],[92681.0,0.0008491],[92673.0,0.0216974]],[[92710.0,0.01586214],[92714.0,0.05578489],[92715.0,0.0008489],[92729.0,0.0008487],[92822.0,0.0008486]]]
["bitfinex","BTCUSD",1740455837892,[[92627.0,0.0789],[92626.0,0.0487],[92622.0,0.0008494],[92609.0,0.0008487],[92603.0,0.29196645]],[[92630.0,0.00025991],[92631.0,0.00440354],[92648.0,0.0759],[92653.0,0.0452],[92657.0,0.35923585]]]
["bitfinex","BTCUSD",1740455893617,[[92610.0,2.469e-05],[92597.0,0.0016976],[92595.0,0.0797],[92588.0,0.0493],[92584.0,0.0008488]],[[92611.0,0.07443915],[92613.0,0.01864647],[92614.0,0.00192544],[92615.0,0.09657412],[92616.0,0.00182672]]]
["bitfinex","BTCUSD",1740455912561,[[92620.0,0.0841],[92616.0,0.0491],[92609.0,0.02],[92600.0,0.00151154],[92592.0,0.01]],[[92634.0,0.03057952],[92635.0,0.05343103],[92636.0,0.15127072],[92637.0,0.0016974],[92641.0,0.0752]]]
["bitfinex","BTCUSD",1740456002993,[[92517.0,0.01644969],[92512.0,0.0779],[92505.0,0.0008489],[92504.0,0.08630967],[92484.0,0.02]],[[92518.0,0.0231829],[92519.0,0.0016978],[92524.0,0.0016998],[92527.0,0.09725554],[92533.0,0.00229088]]]
["bitfinex","BTCUSD",1740456026935,[[92486.0,0.02],[92478.0,0.00151366],[92477.0,0.00128],[92473.0,0.0008488],[92469.0,0.0828]],[[92498.0,0.05411997],[92499.0,0.01696803],[92503.0,0.0793],[92504.0,0.3265],[92511.0,0.0488]]]
["bitfinex","BTCUSD",1740456072364,[[92469.0,0.00090365],[92459.0,0.0765493],[92456.0,0.0461],[92438.0,0.00151394],[92437.0,0.08630967]],[[92470.0,0.0541656],[92471.0,0.3265],[92481.0,0.0972991],[92488.0,0.045],[92491.0,0.0818]]]
["bitfinex","BTCUSD",1740456112700,[[92416.0,0.00012938],[92412.0,0.0008488],[92410.0,0.07949218],[92408.0,0.2538],[92407.0,0.0473]],[[92441.0,0.079],[92442.0,0.05632584],[92444.0,0.02053683],[92446.0,0.0482],[92478.0,0.10630967]]]
["bitfinex","BTCUSD",1740456164087,[[92233.0,0.00321497],[92230.0,0.0008493],[92209.0,0.53630238],[92208.0,0.3224],[92206.0,0.25]],[[92257.0,0.00115166],[92267.0,0.02364285],[92271.0,0.15283331],[92272.0,0.08630967],[92281.0,4.377412]]]
["bitfinex","BTCUSD",1740456202056,[[92350.0,0.3224],[92345.0,0.01092],[92333.0,0.51221343],[92332.0,0.14327181],[92275.0,0.0008493]],[[92351.0,0.00212874],[92364.0,0.00833258],[92377.0,0.01570791],[92386.0,0.15189432],[92409.0,0.05484513]]]
["bitfinex","BTCUSD",1740456245239,[[92316.0,0.2944617],[92312.0,0.01108],[92302.0,0.08630967],[92301.0,0.49221343],[92271.0,0.1143]],[[92320.0,0.00819259],[92331.0,0.15],[92336.0,0.0762],[92346.0,0.0452],[92371.0,0.01108]]]
["bitfinex","BTCUSD",1740456263919,[[92330.0,0.01112],[92315.0,0.21420967],[92314.0,0.02],[92310.0,0.24396],[92304.0,0.11536367]],[[92364.0,0.00189491],[92365.0,0.00825869],[92376.0,0.02094738],[92390.0,0.15562139],[92400.0,0.02905452]]]
["bitfinex","BTCUSD",1740456312717,[[92364.0,0.0247709],[92363.0,0.0008487],[92361.0,0.0772],[92360.0,0.01858309],[92359.0,0.0481]],[[92376.0,0.0016974],[92381.0,0.0082391],[92393.0,0.0016994],[92403.0,0.0016968],[92406.0,0.0813]]]
["bitfinex","BTCUSD",1740456382850,[[92280.0,0.000849],[92279.0,0.0456],[92276.0,0.4057]],[[92287.0,0.00820788],[92306.0,0.00502517],[92311.0,0.0332113],[92317.0,0.15],[92318.0,0.0813]]]
["bitfinex","BTCUSD",1740456428760,[[92313.0,0.1249],[92312.0,0.08630967],[92302.0,0.08630967],[92293.0,0.67623701],[92291.0,0.04]],[[92331.0,0.01836783],[92353.0,0.27858668],[92355.0,0.0794],[92361.0,0.0006445],[92363.0,0.0462]]]
["bitfinex","BTCUSD",1740456467351,[[92277.0,0.00151685],[92276.0,0.00595769],[92274.0,0.01136],[92269.0,0.0467],[92264.0,0.00012887]],[[92291.0,0.00805303],[92312.0,0.00065318],[92316.0,0.001],[92317.0,0.0827],[92336.0,0.02]]]
["bitfinex","BTCUSD",1740456487568,[[92273.0,0.0008491],[92265.0,0.30568038],[92264.0,0.01136887],[92240.0,0.1145],[92232.0,0.10630967]],[[92285.0,0.00315285],[92286.0,0.001],[92289.0,0.0016982],[92291.0,0.00805303],[92293.0,0.001]]]
["bitfinex","BTCUSD",1740456597658,[[92309.0,0.12640324],[92308.0,0.011],[92297.0,0.5375],[92293.0,0.047],[92292.0,0.02]],[[92317.0,0.0026982],[92325.0,0.00012946],[92330.0,0.15],[92344.0,0.13100967],[92354.0,0.08630967]]]
["bitfinex","BTCUSD",1740456637827,[[92300.0,0.17517177],[92298.0,0.00012944],[92295.0,0.02],[92294.0,0.37028324],[92291.0,0.02]],[[92301.0,0.05018461],[92323.0,0.00010393],[92325.0,0.01056417],[92328.0,0.0016974],[92330.0,0.001697]]]
["bitfinex","BTCUSD",1740456655492,[[92271.0,0.00936329],[92270.0,0.00065483],[92269.0,0.0814],[92265.0,0.01157807],[92263.0,0.12725224]],[[92273.0,0.01454085],[92274.0,0.00800793],[92292.0,0.001],[92294.0,0.001],[92296.0,0.01056655]]]
["bitfinex","BTCUSD",1740456704525,[[92207.0,0.0008487],[92201.0,0.0008487],[92200.0,0.07864],[92198.0,0.0466],[92196.0,0.0104]],[[92210.0,0.0081725],[92226.0,0.0594],[92233.0,0.001],[92234.0,0.08830967],[92235.0,0.00043135]]]
["bitfinex","BTCUSD",1740456761574,[[92174.0,0.16750926],[92170.0,0.25],[92167.0,0.0766],[92166.0,0.01076],[92163.0,0.09673885]],[[92175.0,0.0017008],[92182.0,0.00805987],[92207.0,0.15],[92208.0,0.08630967],[92214.0,0.0813]]]
["bitfinex","BTCUSD",1740456806025,[[92289.0,0.04811324],[92287.0,0.47725409],[92273.0,0.5375],[92272.0,0.0459],[92271.0,0.02]],[[92290.0,0.0169583],[92291.0,0.01704505],[92305.0,0.0079626],[92334.0,0.00839431],[92347.0,0.05434098]]]
["bitfinex","BTCUSD",1740456819778,[[92320.0,0.00012938],[92303.0,0.00151641],[92302.0,0.11907964],[92301.0,0.02034486],[92299.0,0.0756]],[[92321.0,0.00303922],[92354.0,0.3265],[92355.0,0.01068],[92360.0,0.05194553],[92364.0,0.01454085]]]
["bitfinex","BTCUSD",1740456865072,[[92311.0,0.0817],[92308.0,0.04614861],[92307.0,0.0471],[92304.0,0.5375],[92300.0,0.09729136]],[[92320.0,0.0270013],[92331.0,0.02136452],[92334.0,0.0094],[92352.0,0.0004],[92359.0,0.15]]]
["bitfinex","BTCUSD",1740456914192,[[92379.0,1.27871573],[92371.0,0.01068],[92364.0,0.5],[92362.0,0.10630967],[92361.0,0.02]],[[92380.0,0.0016958],[92381.0,0.0016958],[92390.0,0.001695],[92393.0,7e-05],[92454.0,0.0208487]]]
["bitfinex","BTCUSD",1740456979971,[[92573.0,0.02],[92572.0,0.01052],[92570.0,0.02],[92557.0,0.25],[92529.0,0.02]],[[92574.0,0.02604568],[92590.0,0.00997905],[92616.0,0.15],[92617.0,0.28926102],[92626.0,0.05494172]]]
["bitfinex","BTCUSD",1740457019647,[[92588.0,0.09671527],[92585.0,0.02],[92584.0,0.02],[92583.0,0.0482],[92577.0,0.0106]],[[92594.0,0.00819438],[92611.0,0.00410896],[92615.0,0.0097787],[92621.0,0.01454085],[92635.0,0.204496]]]
["bitfinex","BTCUSD",1740457061020,[[92590.0,0.007],[92561.0,0.081],[92560.0,0.29712705],[92558.0,0.01064],[92556.0,0.55289031]],[[92592.0,0.00539934],[92598.0,0.01021706],[92610.0,0.01454085],[92612.0,0.15],[92613.0,0.14531631]]]
["bitfinex","BTCUSD",1740457116480,[[92609.0,0.3171375],[92608.0,0.08630967],[92607.0,0.1258],[92601.0,0.25],[92599.0,0.0106]],[[92610.0,0.00097791],[92649.0,0.0008488],[92653.0,0.01454085],[92654.0,0.15],[92655.0,0.3265]]]
["bitfinex","BTCUSD",1740457160927,[[92587.0,0.0793],[92581.0,0.0455],[92578.0,0.02],[92576.0,0.2876175],[92495.0,0.216225]],[[92609.0,0.01454085],[92619.0,0.000849],[92625.0,0.0547506],[92632.0,0.13903931],[92676.0,0.02169]]]
["bitfinex","BTCUSD",1740457204204,[[92511.0,0.00043034],[92509.0,0.0016964],[92506.0,0.02],[92503.0,0.0811],[92500.0,0.08630967]],[[92530.0,0.05431569],[92536.0,0.00059299],[92829.0,60.8013],[92922.0,0.52916743]]]
["bitfinex","BTCUSD",1740457221222,[[92496.0,0.003],[92494.0,0.1251],[92483.0,0.02],[92482.0,0.08630967],[92477.0,0.0016964]],[[92502.0,0.00993401],[92503.0,0.00063646],[92505.0,0.001],[92506.0,0.00112884],[92509.0,0.05426325]]]
["bitfinex","BTCUSD",1740457285298,[[92605.0,0.19649369],[92603.0,0.01187141],[92594.0,0.25],[92591.0,0.08630967],[92578.0,0.00012919]],[[92606.0,0.00102312],[92627.0,0.0533414],[92634.0,0.0008477],[92640.0,0.0016992],[92641.0,0.01539025]]]
["bitfinex","BTCUSD",1740457317186,[[92608.0,0.006],[92605.0,0.131348],[92601.0,0.019],[92590.0,0.0016954],[92576.0,0.00151166]],[[92610.0,0.4775],[92618.0,0.05399619],[92624.0,0.000848],[92640.0,0.0380992],[92658.0,0.03116817]]]
["bitfinex","BTCUSD",1740457358066,[[92580.0,0.00697789],[92574.0,0.00118852],[92573.0,0.0829],[92569.0,0.0497],[92568.0,0.2771375]],[[92581.0,0.0036982],[92599.0,0.0777],[92605.0,0.16999997],[92606.0,0.08630967],[92614.0,0.26336036]]]
["bitfinex","BTCUSD",1740457402822,[[92517.0,0.05106293],[92516.0,0.5],[92488.0,0.53289031],[92467.0,0.254119],[92465.0,0.0008494]],[[92518.0,0.31591203],[92521.0,0.216168],[92523.0,0.216163],[92526.0,0.216155],[92544.0,0.48714346]]]
["bitfinex","BTCUSD",1740457469864,[[92526.0,0.93157263],[92518.0,0.5375],[92517.0,0.24312],[92514.0,0.01028],[92485.0,0.21625]],[[92527.0,0.312114],[92529.0,0.216149],[92531.0,0.216145],[92533.0,0.216139],[92602.0,0.04]]]
["bitfinex","BTCUSD",1740457523904,[[92450.0,0.03552396],[92443.0,0.5],[92441.0,0.01028],[92438.0,0.04707985],[92408.0,0.162322]],[[92451.0,0.16701039],[92452.0,0.15],[92453.0,0.216327],[92454.0,0.0451],[92455.0,0.216323]]]
["bitfinex","BTCUSD",1740457586265,[[92438.0,0.04688366],[92436.0,0.7],[92435.0,0.8346804],[92434.0,0.5375],[92423.0,0.162296]],[[92439.0,0.15],[92442.0,0.162265],[92444.0,0.216347],[92445.0,0.001699],[92447.0,0.21634]]]
["bitfinex","BTCUSD",1740457603312,[[92462.0,0.38448236],[92456.0,0.5],[92447.0,0.5375],[92446.0,0.24328],[92445.0,0.0008494]],[[92463.0,0.24450725],[92464.0,0.15],[92465.0,0.216298],[92468.0,0.216291],[92471.0,0.216284]]]
["bitfinex","BTCUSD",1740457653228,[[92490.0,0.56070828],[92487.0,0.02125702],[92486.0,0.01028],[92476.0,3.6e-07],[92466.0,0.0768]],[[92491.0,0.394477],[92492.0,0.216237],[92493.0,0.0477],[92495.0,0.216229],[92499.0,0.21634913]]]
["bitfinex","BTCUSD",1740457726568,[[92523.0,0.570925],[92522.0,0.02184682],[92519.0,0.000848],[92505.0,0.1141],[92503.0,0.5375]],[[92524.0,0.3629174],[92527.0,0.2178522],[92528.0,0.216152],[92532.0,0.0016994],[92533.0,0.216141]]]
["bitfinex","BTCUSD",1740457767058,[[92519.0,0.36947517],[92513.0,0.52182599],[92511.0,0.01024],[92510.0,0.5375],[92504.0,0.000848]],[[92520.0,0.211427],[92521.0,0.0768],[92522.0,0.216166],[92524.0,0.236162],[92525.0,0.21616]]]
["bitfinex","BTCUSD",1740457830266,[[92435.0,0.09673856],[92431.0,0.0016962],[92413.0,0.0102],[92408.0,0.3224],[92404.0,0.5]],[[92436.0,0.401174],[92438.0,0.216362],[92440.0,0.216358],[92444.0,0.216347],[92458.0,0.02]]]
["bitfinex","BTCUSD",1740457851151,[[92369.0,0.00012995],[92341.0,0.0102],[92340.0,0.5],[92333.0,0.0008491],[92326.0,0.484867]],[[92370.0,0.35339],[92371.0,0.1239],[92373.0,0.216515],[92375.0,0.21651],[92378.0,0.21667581]]]
["bitfinex","BTCUSD",1740457894674,[[92230.0,0.04280981],[92229.0,0.5],[92220.0,0.0761],[92217.0,0.09630061],[92216.0,0.33694085]],[[92231.0,0.31276376],[92233.0,0.216843],[92236.0,0.216836],[92242.0,0.21682],[92270.0,0.02]]]
["bitfinex","BTCUSD",1740457972194,[[92208.0,0.5],[92195.0,0.99495885],[92181.0,0.01454085],[92180.0,0.5561],[92179.0,0.02]],[[92212.0,0.216892],[92221.0,0.0478],[92233.0,0.216843],[92251.0,0.433599],[92263.0,0.16059385]]]
["bitfinex","BTCUSD",1740458010892,[[92145.0,0.011],[92143.0,0.09698285],[92133.0,0.5],[92127.0,0.3174],[92124.0,0.01454085]],[[92146.0,0.00213082],[92147.0,0.162783],[92149.0,0.217041],[92151.0,0.217037],[92152.0,0.01422972]]]
["bitfinex","BTCUSD",1740458046286,[[92201.0,0.01454085],[92200.0,0.03182356],[92197.0,0.5],[92193.0,0.3174],[92192.0,0.251289]],[[92216.0,0.00189798],[92217.0,0.216881],[92218.0,0.0492],[92223.0,0.01436074],[92224.0,0.0816]]]
["bitfinex","BTCUSD",1740458119010,[[92175.0,0.04242817],[92172.0,0.0008488],[92171.0,0.0008488],[92170.0,0.5008493]],[[92176.0,0.162732],[92178.0,0.216972],[92180.0,0.216967],[92182.0,0.0456],[92184.0,0.216959]]]
["bitfinex","BTCUSD",1740458169705,[[92137.0,0.04636488],[92136.0,0.0106],[92134.0,0.09695774],[92128.0,0.0826],[92124.0,0.251289]],[[92138.0,0.0016982],[92140.0,0.00012937],[92154.0,0.00189935],[92155.0,0.01307233],[92158.0,0.0497]]]
["bitfinex","BTCUSD",1740458211761,[[92179.0,0.03189889],[92176.0,0.00588993],[92173.0,0.3174],[92169.0,0.0106],[92168.0,0.5]],[[92190.0,0.0016972],[92194.0,0.01454464],[92202.0,0.1972],[92203.0,0.0822],[92210.0,0.03580867]]]
["bitfinex","BTCUSD",1740458230665,[[92148.0,0.01454085],[92145.0,0.00476056],[92143.0,0.0475],[92141.0,0.5],[92140.0,0.0754]],[[92152.0,7.486e-05],[92160.0,0.01276876],[92182.0,0.2251],[92183.0,0.0492],[92184.0,0.02]]]
["bitfinex","BTCUSD",1740458276121,[[92188.0,0.25],[92182.0,0.00476056],[92178.0,0.0465],[92176.0,0.5],[92174.0,0.078]],[[92189.0,0.01769525],[92201.0,0.00825414],[92210.0,0.0470986],[92212.0,0.02],[92213.0,0.08668375]]]
["bitfinex","BTCUSD",1740458352148,[[92155.0,0.11006948],[92137.0,0.0001295],[92128.0,0.0785],[92122.0,0.02],[92118.0,0.3374]],[[92156.0,0.0081074],[92158.0,0.03158491],[92161.0,0.15],[92162.0,0.16059385],[92163.0,0.08668375]]]
["bitfinex","BTCUSD",1740458404423,[[92169.0,0.19265],[92156.0,0.0774],[92143.0,0.0674],[92133.0,0.02],[92129.0,0.5]],[[92171.0,0.06063445],[92178.0,0.0343496],[92186.0,0.01268349],[92199.0,0.01701504],[92205.0,0.08838055]]]
["bitfinex","BTCUSD",1740458447492,[[92230.0,0.93873783],[92229.0,0.048],[92223.0,0.02],[92220.0,0.09679212],[92208.0,0.0080973]],[[92231.0,0.001703],[92258.0,0.08838135],[92259.0,0.02304948],[92262.0,0.01341627],[92266.0,0.0016986]]]
["bitfinex","BTCUSD",1740458510891,[[92285.0,0.082],[92284.0,0.249],[92280.0,0.02],[92274.0,0.568689],[92269.0,0.048794]],[[92306.0,0.01032],[92314.0,0.02086084],[92321.0,0.0249],[92324.0,0.0016966],[92340.0,0.24388]]]
["bitfinex","BTCUSD",1740458556322,[[92337.0,0.978889],[92334.0,0.02],[92328.0,0.08668375],[92318.0,0.1012246],[92317.0,0.01276851]],[[92338.0,0.016796],[92351.0,0.0008481],[92356.0,0.0008479],[92375.0,0.016985],[92376.0,0.01032]]]
["bitfinex","BTCUSD",1740458580269,[[92415.0,0.284],[92414.0,0.0817],[92412.0,0.251289],[92411.0,0.0471],[92390.0,0.01454085]],[[92416.0,0.01405938],[92431.0,0.0178179],[92437.0,0.01636543],[92460.0,0.02496167],[92465.0,0.01112]]]
["bitfinex","BTCUSD",1740458622944,[[92372.0,0.25],[92364.0,0.00182485],[92359.0,0.3174],[92358.0,0.0753],[92355.0,0.0496]],[[92382.0,0.01068],[92383.0,0.00604168],[92384.0,0.01698015],[92386.0,0.01968],[92387.0,0.009]]]
["bitfinex","BTCUSD",1740458674535,[[92380.0,0.00182518],[92370.0,0.0476],[92360.0,0.3174],[92314.0,0.2127948],[92294.0,0.164218]],[[92384.0,0.0169793],[92385.0,0.00822101],[92391.0,0.01032],[92404.0,0.00049349],[92409.0,0.25110642]]]
["bitfinex","BTCUSD",1740458757448,[[92245.0,0.017],[92240.0,0.0771],[92231.0,0.00236766],[92230.0,0.26522686],[92229.0,0.00097918]],[[92248.0,0.01700389],[92250.0,0.0036998],[92260.0,0.03296783],[92265.0,0.017003],[92279.0,0.08219413]]]
["bitfinex","BTCUSD",1740458791790,[[92221.0,0.001697],[92216.0,0.084097],[92214.0,0.017],[92211.0,0.0497],[92205.0,0.02]],[[92230.0,0.0170093],[92232.0,0.01113423],[92238.0,0.0523],[92244.0,0.01032],[92247.0,0.15]]]
["bitfinex","BTCUSD",1740458836492,[[92218.0,0.0008501],[92208.0,0.015],[92205.0,0.0491],[92202.0,0.00097958],[92201.0,0.0008504]],[[92219.0,0.06024703],[92220.0,0.00833399],[92229.0,0.1517002],[92255.0,0.0963587],[92264.0,0.054264]]]
["bitfinex","BTCUSD",1740458913513,[[92254.0,0.0758],[92253.0,0.23249578],[92249.0,0.0496],[92242.0,0.01032],[92192.0,0.08656557]],[[92270.0,0.011],[92276.0,0.00043164],[92279.0,0.00817912],[92284.0,0.08656557],[92287.0,0.15]]]
["bitfinex","BTCUSD",1740458968832,[[92262.0,0.00151708],[92261.0,0.09344085],[92257.0,0.0494],[92256.0,0.23249578],[92221.0,0.09711811]],[[92265.0,0.0008484],[92284.0,0.017851],[92298.0,0.08656557],[92305.0,0.07258607],[92308.0,0.01028]]]
["bitfinex","BTCUSD",1740458989052,[[92311.0,0.16095683],[92310.0,0.01028],[92308.0,0.48378478],[92299.0,0.007],[92297.0,0.5]],[[92312.0,0.00182651],[92322.0,0.0016972],[92325.0,0.0017004],[92327.0,0.0016972],[92349.0,0.08856557]]]
["bitfinex","BTCUSD",1740459030282,[[92301.0,0.00151643],[92300.0,0.00182691],[92299.0,0.0016976],[92294.0,0.0753],[92252.0,0.1516962]],[[92325.0,0.08656557],[92334.0,0.15],[92345.0,0.08656557],[92349.0,0.02482085],[92354.0,0.0321546]]]
["bitfinex","BTCUSD",1740459077371,[[92364.0,0.08499263],[92358.0,0.01028],[92354.0,0.52],[92344.0,0.01011512],[92336.0,0.0016964]],[[92365.0,0.0008482],[92370.0,0.04017896],[92407.0,0.0008486],[92408.0,0.08656557],[92416.0,0.0336]]]
["bitfinex","BTCUSD",1740459153913,[[92382.0,0.009],[92374.0,0.0016968],[92371.0,0.0831],[92359.0,0.00151531],[92358.0,0.01024]],[[92411.0,0.03385363],[92414.0,0.16223109],[92415.0,0.05548749],[92464.0,0.1143],[92565.0,0.5]]]
["bitfinex","BTCUSD",1740459201243,[[92351.0,0.0828],[92349.0,0.0491],[92348.0,0.004],[92346.0,0.0016974],[92344.0,0.3224]],[[92360.0,0.01009612],[92383.0,0.15],[92384.0,0.3273487],[92391.0,0.08656557],[92430.0,0.05453963]]]
["bitfinex","BTCUSD",1740459224612,[[92355.0,0.13772532],[92349.0,0.0015159],[92340.0,0.3224],[92322.0,0.11711811],[92317.0,0.5]],[[92356.0,0.001849],[92358.0,0.000849],[92360.0,0.00010252],[92361.0,0.00831018],[92384.0,0.0008487]]]
["bitfinex","BTCUSD",1740459288158,[[92302.0,0.471997],[92301.0,0.00179972],[92299.0,0.0016976],[92274.0,0.02],[92269.0,0.09711811]],[[92303.0,0.002],[92331.0,0.03788531],[92335.0,0.15],[92346.0,0.01024],[92347.0,0.0778]]]
["bitfinex","BTCUSD",1740459352979,[[92368.0,0.3743],[92367.0,0.018],[92362.0,0.0818],[92346.0,0.5375],[92345.0,0.01024]],[[92369.0,0.03474762],[92383.0,0.008298],[92387.0,0.03063233],[92393.0,0.15],[92394.0,0.0348]]]
["bitfinex","BTCUSD",1740459424117,[[92349.0,0.1513],[92333.0,0.0015158],[92332.0,0.01454085],[92331.0,0.0016968],[92322.0,0.1143]],[[92350.0,0.0008485],[92357.0,0.03946608],[92370.0,0.00805037],[92391.0,0.0813],[92397.0,0.022]]]
["bitfinex","BTCUSD",1740459470647,[[92328.0,0.0851],[92326.0,0.0494],[92324.0,0.0196974],[92319.0,0.00151631],[92279.0,0.54]],[[92349.0,0.0338346],[92350.0,0.0008487],[92351.0,0.00012911],[92359.0,0.008],[92363.0,0.01676]]]
["bitfinex","BTCUSD",1740459530619,[[92301.0,0.46536378],[92290.0,0.1016984],[92286.0,0.0807],[92285.0,0.0461],[92284.0,0.3224]],[[92302.0,0.03390701],[92305.0,0.04376063],[92306.0,0.00804915],[92308.0,0.15],[92309.0,0.0345]]]
["bitfinex","BTCUSD",1740459623598,[[92179.0,0.0803],[92174.0,0.006804],[92173.0,0.02],[92159.0,0.0486],[92144.0,0.00151884]],[[92182.0,0.01330468],[92205.0,0.15],[92206.0,0.01499401],[92209.0,0.00012909],[92215.0,0.042815]]]
["bitfinex","BTCUSD",1740459673293,[[92150.0,0.20085],[92147.0,0.0008489],[92143.0,7e-05],[92140.0,0.0008489],[92133.0,0.0777]],[[92155.0,0.03272816],[92157.0,0.0017],[92158.0,0.0017],[92162.0,0.00834033],[92178.0,0.02]]]
["bitfinex","BTCUSD",1740459694082,[[92150.0,0.20085],[92147.0,0.0008489],[92143.0,7e-05],[92140.0,0.0831489],[92138.0,0.0466]],[[92151.0,0.0081085],[92152.0,0.03243248],[92156.0,0.0017],[92176.0,0.032668],[92183.0,0.15]]]
["bitfinex","BTCUSD",1740459754840,[[92020.0,0.0816],[92018.0,0.04657],[92015.0,0.09711811],[92010.0,0.3224],[92001.0,0.5375]],[[92065.0,0.26398758],[92066.0,0.08656557],[92067.0,0.15],[92068.0,0.2444],[92069.0,0.02]]]
["bitfinex","BTCUSD",1740459821288,[[92106.0,0.0462],[92105.0,0.0767],[92101.0,0.2],[92096.0,0.3224],[92095.0,0.2]],[[92111.0,0.00012954],[92115.0,0.0016992],[92142.0,0.15],[92143.0,0.3265],[92157.0,0.12416557]]]
["bitfinex","BTCUSD",1740459854294,[[92146.0,0.1422597],[92141.0,0.3224],[92135.0,0.5375],[92124.0,0.02]],[[92147.0,0.01872074],[92176.0,0.0016996],[92183.0,0.004355],[92196.0,0.08656557],[92203.0,0.0645992]]]
["bitfinex","BTCUSD",1740459901386,[[92119.0,0.08702939],[92118.0,0.0008487],[92115.0,0.00151946],[92114.0,0.0482],[92112.0,0.0008491]],[[92120.0,0.00903516],[92127.0,0.001698],[92138.0,0.03472001],[92155.0,0.0016992],[92220.0,0.08826377]]]
["bitfinex","BTCUSD",1740459939019,[[92126.0,0.17821608],[92119.0,0.007],[92117.0,0.02],[92116.0,0.08656557],[92114.0,0.89681054]],[[92129.0,0.01702633],[92139.0,0.02455501],[92155.0,0.0016992],[92158.0,0.001699],[92170.0,0.002]]]
["bitfinex","BTCUSD",1740459995685,[[92226.0,0.00012953],[92221.0,0.01052],[92220.0,0.0917984],[92219.0,0.252884],[92217.0,0.5375]],[[92243.0,0.00812016],[92268.0,0.0155409],[92269.0,0.001699],[92273.0,0.02],[92277.0,0.0317118]]]
["bitfinex","BTCUSD",1740460032371,[[92219.0,0.002],[92218.0,0.0016976],[92192.0,0.2212172],[92189.0,0.01084],[92188.0,0.0814]],[[92224.0,0.00100005],[92232.0,0.03180568],[92233.0,0.00012924],[92238.0,0.00806514],[92239.0,0.02]]]
["bitfinex","BTCUSD",1740460048508,[[92223.0,0.00560333],[92222.0,0.02],[92216.0,0.131658],[92215.0,0.09046],[92182.0,0.01454085]],[[92245.0,0.03177582],[92246.0,0.00569351],[92247.0,0.02515927],[92255.0,0.0087],[92257.0,0.16454085]]]
["bitfinex","BTCUSD",1740460087630,[[92254.0,0.018],[92234.0,0.803158],[92229.0,0.01454085],[92224.0,0.01072],[92222.0,0.08671382]],[[92256.0,0.00832229],[92267.0,0.0008489],[92268.0,0.12762221],[92269.0,0.001699],[92292.0,0.001698]]]
["bitfinex","BTCUSD",1740460144538,[[92251.0,0.11365801],[92250.0,0.0008488],[92237.0,0.5375],[92225.0,0.075],[92206.0,0.02]],[[92267.0,0.08671382],[92275.0,0.0133],[92276.0,0.04236939],[92277.0,0.08671382],[92293.0,0.02]]]
["bitfinex","BTCUSD",1740460204474,[[92165.0,0.38368],[92163.0,0.01044],[92153.0,0.52591992],[92140.0,0.08681262],[92123.0,0.13705189]],[[92166.0,0.0016974],[92183.0,0.01671351],[92201.0,0.00800684],[92217.0,0.02],[92218.0,0.001699]]]
["bitfinex","BTCUSD",1740460241545,[[92153.0,0.08380682],[92152.0,0.0008486],[92148.0,0.25068],[92138.0,0.046],[92134.0,0.08681262]],[[92161.0,0.03103667],[92162.0,0.01702295],[92165.0,0.00212786],[92166.0,0.0016974],[92183.0,0.11326519]]]
["bitfinex","BTCUSD",1740460266461,[[92166.0,0.1283],[92165.0,0.85147601],[92158.0,0.08681262],[92150.0,0.02],[92144.0,0.00822654]],[[92225.0,0.0038],[92230.0,0.08671382],[92231.0,0.24658],[92243.0,0.01454085],[92279.0,0.05466557]]]
["bitfinex","BTCUSD",1740460311969,[[92264.0,0.02],[92263.0,0.13825397],[92255.0,0.0008478],[92253.0,0.00151743],[92252.0,0.02]],[[92306.0,0.15],[92307.0,0.07338272],[92346.0,0.08711495],[92349.0,0.1161956],[92393.0,0.02714583]]]
["bitfinex","BTCUSD",1740460401746,[[92247.0,0.04870929],[92246.0,0.0783],[92244.0,0.01024],[92243.0,0.52591992],[92215.0,0.034541]],[[92262.0,0.01700206],[92267.0,0.00043114],[92288.0,0.01454085],[92291.0,0.09675846],[92505.0,0.4]]]
["bitfinex","BTCUSD",1740460422759,[[92240.0,0.0008487],[92237.0,0.04870929],[92236.0,0.0807],[92234.0,0.0008489],[92232.0,0.00151767]],[[92241.0,0.03523649],[92265.0,0.0097287],[92266.0,0.15],[92267.0,0.0971896],[92272.0,0.01454085]]]
["bitfinex","BTCUSD",1740460475274,[[92236.0,0.0465],[92235.0,0.0793],[92234.0,0.00151747],[92232.0,0.01793734],[92229.0,0.24476911]],[[92250.0,0.00799531],[92265.0,0.01846829],[92276.0,0.0808],[92280.0,0.0485],[92283.0,0.01454085]]]
["bitfinex","BTCUSD",1740460521962,[[92237.0,0.00151735],[92236.0,0.14781938],[92235.0,0.007],[92234.0,0.0172122],[92233.0,0.60186304]],[[92244.0,0.02049166],[92262.0,0.0080681],[92276.0,0.0786],[92283.0,0.0451],[92288.0,0.34350272]]]
["bitfinex","BTCUSD",1740460587482,[[92281.0,0.78662814],[92274.0,0.1018736],[92268.0,0.0453],[92266.0,1.03247893],[92260.0,0.02]],[[92282.0,0.0008485],[92283.0,0.0008491],[92311.0,0.01916979],[92313.0,0.0431],[92314.0,0.0462]]]
["bitfinex","BTCUSD",1740460633855,[[92364.0,0.00151534],[92363.0,0.0811],[92360.0,0.0486],[92358.0,0.01289154],[92344.0,0.08125836]],[[92386.0,0.01454085],[92387.0,0.00798702],[92388.0,0.0008475],[92409.0,0.15],[92496.0,0.01698013]]]
["bitfinex","BTCUSD",1740460652869,[[92362.0,0.01056],[92360.0,0.0775],[92357.0,0.0495],[92356.0,0.00151564],[92355.0,0.06921821]],[[92376.0,0.01454085],[92377.0,0.00829381],[92388.0,0.0008475],[92392.0,0.001],[92406.0,0.17787889]]]
["bitfinex","BTCUSD",1740460695651,[[92305.0,0.07522934],[92300.0,0.00151663],[92299.0,0.049],[92294.0,0.01602112],[92261.0,0.02]],[[92338.0,0.001],[92340.0,0.00737082],[92341.0,0.01454085],[92342.0,0.01916731],[92349.0,0.007]]]
["bitfinex","BTCUSD",1740460730097,[[92361.0,0.0881],[92356.0,0.3224],[92351.0,0.52591992],[92308.0,0.15],[92306.0,0.08681262]],[[92376.0,0.01454085],[92377.0,0.01698215],[92379.0,0.000849],[92380.0,0.02301762],[92390.0,0.15]]]
["bitfinex","BTCUSD",1740460799105,[[92396.0,0.1436],[92395.0,0.02],[92389.0,0.08681262],[92354.0,0.02],[92353.0,0.5]],[[92397.0,0.01786753],[92423.0,0.01454085],[92431.0,0.000849],[92434.0,0.15],[92435.0,0.27811813]]]
["bitfinex","BTCUSD",1740460840624,[[92401.0,0.0016972],[92396.0,0.0016966],[92393.0,0.0779],[92389.0,0.0456],[92378.0,0.0016968]],[[92411.0,0.01654085],[92413.0,0.04476837],[92415.0,0.00874201],[95038.0,0.0137311],[95049.0,0.0004]]]
["bitfinex","BTCUSD",1740460883074,[[92386.0,0.00043068],[92374.0,0.0766],[92370.0,0.0499],[92349.0,0.10681262],[92347.0,0.02]],[[92396.0,0.01454085],[92397.0,0.1837338],[92398.0,0.26939283],[92412.0,0.03440533],[92421.0,0.00022237]]]
["bitfinex","BTCUSD",1740460945561,[[92360.0,0.00676995],[92356.0,0.0488],[92348.0,0.0819],[92325.0,0.3224],[92324.0,0.01032]],[[92376.0,0.16454085],[92377.0,0.3265],[92379.0,0.00857935],[92380.0,0.011],[92480.0,0.0008488]]]
["bitfinex","BTCUSD",1740460990638,[[92386.0,0.0754],[92385.0,0.0015151],[92384.0,0.0461],[92383.0,0.02424149],[92380.0,0.3224]],[[92421.0,0.000998],[92422.0,0.15],[92432.0,0.01124],[92435.0,0.0762],[92438.0,0.24547853]]]
["bitfinex","BTCUSD",1740461012551,[[92386.0,0.0108959],[92372.0,0.3224],[92370.0,0.0803],[92366.0,0.0648],[92332.0,0.02]],[[92387.0,0.0008488],[92396.0,0.0465],[92398.0,0.15],[92399.0,0.0764],[92402.0,0.00616757]]]
["bitfinex","BTCUSD",1740461057240,[[92369.0,0.00399238],[92368.0,0.0792],[92366.0,0.008],[92365.0,0.0478],[92363.0,0.00151553]],[[92381.0,0.01698331],[92385.0,0.0008486],[92387.0,0.0008488],[92404.0,0.05489943],[92405.0,0.00537384]]]
["bitfinex","BTCUSD",1740461102120,[[92375.0,0.0765],[92374.0,0.00278151],[92345.0,0.0102],[92338.0,0.01454085],[92328.0,0.02]],[[92385.0,0.0008488],[92394.0,0.0065178],[92408.0,0.0008486],[92409.0,0.20470492],[92410.0,0.3265]]]
["bitfinex","BTCUSD",1740461181844,[[92250.0,0.0484],[92249.0,0.0824],[92236.0,0.02],[92225.0,0.25780904]],[[92293.0,0.15],[92294.0,0.33868804],[92295.0,0.16454085],[92298.0,0.08681262],[92302.0,0.0027]]]
["bitfinex","BTCUSD",1740461209003,[[92237.0,0.0008494],[92221.0,0.0791],[92219.0,0.0477],[92210.0,0.021047],[92206.0,0.02]],[[92241.0,0.003],[92242.0,0.21912765],[92243.0,0.30005904],[92249.0,0.03032],[92288.0,0.08673074]]]
["bitfinex","BTCUSD",1740461279704,[[92219.0,0.0780487],[92210.0,0.001047],[92201.0,0.02],[92191.0,0.02],[92155.0,0.02]],[[92235.0,0.01454085],[92236.0,0.24313982],[92237.0,0.01454085],[92240.0,0.05421831],[92245.0,0.08673074]]]
["bitfinex","BTCUSD",1740461320054,[[92204.0,0.00081206],[92199.0,0.0798],[92197.0,0.0484],[92190.0,0.02],[90710.0,4.811e-05]],[[92224.0,0.05430997],[92225.0,0.02740728],[92226.0,0.151698],[92227.0,0.034251],[92416.0,0.4]]]
["bitfinex","BTCUSD",1740461367842,[[92242.0,0.42874989],[92235.0,0.52591992],[92233.0,0.08673074],[92229.0,0.02],[92228.0,0.03170907]],[[92243.0,0.00178206],[92244.0,0.0016978],[92287.0,0.08673074],[92291.0,0.004351],[92294.0,0.0478]]]
["bitfinex","BTCUSD",1740461385241,[[92243.0,0.0258486],[92237.0,0.00151748],[92236.0,0.0793],[92229.0,0.25780904],[92225.0,0.0102]],[[92244.0,0.0018599],[92249.0,0.0017002],[92268.0,0.0017006],[92271.0,0.05463053],[92274.0,0.15]]]
["bitfinex","BTCUSD",1740461447626,[[92273.0,0.08199715],[92270.0,0.0008485],[92264.0,0.0484],[92241.0,0.02],[92185.0,0.020408]],[[92274.0,0.00212808],[92275.0,0.001697],[92295.0,0.020408],[92304.0,0.05426343],[92305.0,0.15]]]
["bitfinex","BTCUSD",1740461496028,[[92341.0,0.16648018],[92340.0,0.01454085],[92339.0,0.89179793],[92335.0,0.31639971],[92332.0,0.0102]],[[92367.0,0.001697],[92398.0,0.131097],[92400.0,0.004345],[92421.0,0.03861429]]]
["bitfinex","BTCUSD",1740461569413,[[92359.0,0.00815156],[92358.0,0.0015156],[92355.0,0.08],[92351.0,0.0457],[92333.0,0.04]],[[92387.0,0.05475292],[92388.0,0.00043057],[92394.0,0.15],[92395.0,0.3265],[92401.0,0.032598]]]
["bitfinex","BTCUSD",1740461597036,[[92356.0,0.0016976],[92352.0,0.1286],[92340.0,0.01016],[92324.0,0.02],[92316.0,0.02]],[[92372.0,0.01698486],[92382.0,0.00023518],[92389.0,0.0479],[92390.0,0.02212512],[92394.0,0.05479803]]]
["bitfinex","BTCUSD",1740461640659,[[92322.0,0.0799],[92321.0,0.0479],[92319.0,0.08770804],[92301.0,0.08673074],[92230.0,0.33069074]],[[92332.0,0.21677547],[92338.0,0.032618],[92339.0,0.05468491],[92356.0,0.03699584],[92368.0,0.02031638]]]
["bitfinex","BTCUSD",1740461679875,[[92358.0,0.0801],[92357.0,0.0454],[92355.0,0.0001292],[92351.0,0.0016978],[92187.0,0.5097]],[[92361.0,0.003],[92362.0,0.0008489],[92376.0,0.032604],[92377.0,0.05473472],[92382.0,0.00023518]]]
["bitfinex","BTCUSD",1740461722505,[[92261.0,0.04806038],[92260.0,0.08673074],[92254.0,0.00151736],[92253.0,0.0456],[92250.0,0.08757954]],[[92277.0,0.00908539],[92286.0,0.01103529],[92302.0,0.15],[92303.0,0.11571028],[92304.0,0.07646]]]
["bitfinex","BTCUSD",1740461786930,[[92310.0,0.01769165],[92309.0,0.00851622],[92308.0,0.23140504],[92306.0,0.5375],[92305.0,0.17579348]],[[92311.0,0.02624079],[92328.0,0.00012927],[92343.0,0.15],[92344.0,0.0492],[92355.0,0.05427489]]]
["bitfinex","BTCUSD",1740461835104,[[92251.0,0.38381858],[92248.0,0.01012],[92238.0,0.01454085],[92160.0,0.025],[92157.0,0.21702]],[[92266.0,0.02546576],[92289.0,0.00162105],[92290.0,0.032634],[92296.0,0.15],[92297.0,0.08673074]]]
["bitfinex","BTCUSD",1740461897281,[[92277.0,0.01454085],[92276.0,0.02],[92266.0,0.01454085],[92265.0,0.99740389],[92261.0,0.00097806]],[[92327.0,0.0614],[92328.0,0.0436],[92348.0,0.01012],[92354.0,0.05414782],[92357.0,0.0216992]]]
["bitfinex","BTCUSD",1740461998861,[[92284.0,0.27472625],[92283.0,0.7345745],[92281.0,0.16576204],[92277.0,0.1144],[92229.0,0.216851]],[[92285.0,0.01700122],[92289.0,0.0008486],[92336.0,0.001],[92339.0,0.001],[92354.0,0.17485559]]]
["bitfinex","BTCUSD",1740462046786,[[92294.0,0.00487199],[92293.0,0.12341638],[92280.0,0.0823],[92277.0,0.0461],[92272.0,0.5375]],[[92331.0,0.01454085],[92332.0,0.05406613],[92333.0,0.17],[92334.0,0.13452533],[92342.0,0.01454085]]]
["bitfinex","BTCUSD",1740462071545,[[92265.0,0.00012906],[92254.0,0.00412166],[92250.0,0.0008488],[92222.0,0.08673074],[92216.0,0.8809]],[[92279.0,0.00920882],[92286.0,0.0296],[92294.0,0.0309],[92308.0,0.15]]]
["bitfinex","BTCUSD",1740462169605,[[92158.0,0.00151891],[92157.0,0.01008],[92151.0,0.13398616],[92150.0,0.0752],[92149.0,0.0482]],[[92187.0,0.15],[92188.0,0.1293],[92191.0,0.0016976],[92192.0,0.001828],[92203.0,0.21132249]]]
["bitfinex","BTCUSD",1740462176762,[[92184.0,0.08729843],[92183.0,0.13398616],[92182.0,0.11356873],[92181.0,0.0499],[92177.0,0.40687272]],[[92215.0,0.01701746],[92232.0,0.0121],[92234.0,0.0498],[92239.0,0.17165998],[92240.0,0.02]]]
["bitfinex","BTCUSD",1740462249659,[[92211.0,0.98566906],[92209.0,0.01004],[92206.0,0.02],[92203.0,0.004351],[92197.0,0.1146]],[[92212.0,0.002697],[92213.0,0.0016972],[92255.0,0.001698],[92266.0,0.0753],[92811.0,60.0]]]
["bitfinex","BTCUSD",1740462311601,[[92229.0,0.0126954],[92224.0,0.0015177],[92220.0,0.3224],[92217.0,0.01454085],[92200.0,0.1146]],[[92230.0,0.01301976],[92253.0,0.03790998],[92255.0,0.15],[92256.0,0.057],[92269.0,0.15]]]
["bitfinex","BTCUSD",1740462387187,[[92305.0,0.11689463],[92298.0,0.00151659],[92297.0,0.0455],[92294.0,0.01],[92277.0,0.001696]],[[92306.0,0.0251387],[92313.0,0.0008487],[92315.0,0.01365303],[92319.0,0.000848],[92323.0,0.0008485]]]
["bitfinex","BTCUSD",1740462442606,[[92255.0,0.006],[92239.0,0.0015176],[92238.0,0.3224],[92234.0,0.0767978],[92231.0,0.01]],[[92257.0,0.151],[92258.0,0.02554351],[92269.0,0.0796],[92271.0,0.0451],[92303.0,0.02]]]
["bitfinex","BTCUSD",1740462500677,[[92271.0,0.02161149],[92270.0,0.007],[92269.0,0.01454085],[92268.0,0.17788643],[92262.0,0.00996]],[[92280.0,0.0170017],[92283.0,0.00803601],[92295.0,0.0486],[92656.0,60.0],[92742.0,0.15]]]
["bitfinex","BTCUSD",1740462518125,[[92237.0,0.02162479],[92236.0,0.04339516],[92234.0,0.0494978],[92197.0,0.032633],[92168.0,0.09737064]],[[92243.0,0.01700695],[92244.0,0.00834693],[92271.0,0.0469],[92280.0,0.4765],[92281.0,0.0799]]]
["bitfinex","BTCUSD",1740462569577,[[92271.0,0.01605786],[92270.0,0.0771],[92265.0,0.0486],[92264.0,0.01718275],[92259.0,0.01237427]],[[92279.0,0.01981683],[92300.0,0.000849],[92305.0,0.0206],[92310.0,0.0224],[92313.0,0.15]]]
["bitfinex","BTCUSD",1740462615965,[[92236.0,0.001],[92235.0,0.06157826],[92232.0,0.0491],[92223.0,0.00082668],[92220.0,0.00321453]],[[92240.0,0.01700828],[92241.0,0.00831784],[92265.0,0.0776],[92266.0,0.0164873],[92272.0,0.15]]]
["bitfinex","BTCUSD",1740462695947,[[92200.0,0.00151825],[92197.0,0.0008494],[92195.0,0.0912695],[92194.0,0.3224],[92123.0,0.162825]],[[92217.0,0.01701433],[92220.0,0.002],[92222.0,0.15],[92223.0,0.1253],[92224.0,0.00818684]]]
["bitfinex","BTCUSD",1740462753902,[[92180.0,0.00460774],[92179.0,0.0808],[92176.0,0.0008482],[92175.0,0.00164764],[92174.0,0.0485]],[[92189.0,0.00833451],[92207.0,0.00151862],[92209.0,0.15],[92211.0,0.0377],[92225.0,0.02]]]
["bitfinex","BTCUSD",1740462837944,[[92236.0,0.0008485],[92228.0,0.00988],[92227.0,0.0817],[92225.0,0.0015178],[92224.0,0.045]],[[92237.0,0.01870777],[92247.0,0.00824782],[92253.0,0.04934603],[92258.0,0.15],[92277.0,0.000849]]]
["bitfinex","BTCUSD",1740462890054,[[92237.0,0.07811757],[92236.0,0.0481],[92233.0,0.0107286],[92218.0,0.01454085],[92162.0,0.09737064]],[[92247.0,0.0026972],[92258.0,0.02011395],[92268.0,0.15],[92275.0,0.0768],[92295.0,0.05586941]]]
["bitfinex","BTCUSD",1740462934764,[[92303.0,0.01454085],[92302.0,0.0497],[92300.0,0.0759],[92298.0,0.01454085],[92297.0,0.00988]],[[92339.0,0.15240276],[92360.0,0.05473672],[92373.0,0.01333806],[92377.0,0.02178],[92533.0,0.4]]]
["bitfinex","BTCUSD",1740462958158,[[92350.0,0.00200001],[92333.0,0.0795],[92322.0,0.0124],[92318.0,0.0459],[92317.0,0.0016954]],[[92352.0,0.15],[92353.0,0.15227352],[92354.0,0.01742382],[92355.0,0.02443233],[92357.0,0.05434281]]]
["bitfinex","BTCUSD",1740463009984,[[92365.0,0.0016944],[92361.0,0.001695],[92354.0,0.00012911],[92353.0,0.0498],[92351.0,0.0801]],[[92373.0,0.01454085],[92374.0,0.0762],[92375.0,0.006],[92382.0,0.00280065],[92438.0,0.02038283]]]
["bitfinex","BTCUSD",1740463100100,[[92298.0,0.04146151],[92288.0,0.08681827],[92287.0,0.0098],[92276.0,0.0015167],[92275.0,0.03094593]],[[92299.0,0.312515],[92301.0,0.216684],[92302.0,0.3265],[92303.0,0.216679],[92304.0,0.02]]]
["bitfinex","BTCUSD",1740463167771,[[92332.0,0.0786],[92331.0,0.00127378],[92330.0,0.01289781],[92329.0,0.00097814],[92320.0,4e-05]],[[92333.0,0.01868871],[92366.0,0.3265],[92385.0,0.02],[92401.0,0.07424762],[94930.0,0.01]]]
["bitfinex","BTCUSD",1740463225626,[[92330.0,0.0480486],[92321.0,0.0774],[92318.0,0.08681827],[92311.0,0.00976],[92309.0,0.3224]],[[92356.0,0.02],[92364.0,0.15],[92365.0,0.0771],[92386.0,0.20723765],[92555.0,0.58681827]]]
["bitfinex","BTCUSD",1740463262089,[[92314.0,0.075],[92313.0,0.0492],[92312.0,0.08681827],[92310.0,0.34269749],[92309.0,0.05515369]],[[92318.0,0.02605694],[92341.0,0.001697],[92348.0,0.02],[92352.0,0.0755],[92353.0,0.070597]]]
["bitfinex","BTCUSD",1740463290683,[[92291.0,0.0016962],[92267.0,0.4536],[92255.0,0.08681827],[92247.0,0.0016962],[92245.0,0.02]],[[92308.0,0.02],[92309.0,0.15189577],[92310.0,0.2308],[92315.0,0.00829271],[92340.0,0.20723765]]]
["bitfinex","BTCUSD",1740463334835,[[92293.0,0.0008489],[92291.0,0.0016962],[92280.0,0.00090114],[92279.0,0.3224],[92273.0,0.3872859]],[[92307.0,0.0766],[92308.0,0.00163823],[92318.0,0.00189605],[92320.0,0.00805993],[92321.0,0.15]]]
["bitfinex","BTCUSD",1740463410955,[[92250.0,0.00164671],[92238.0,0.0813],[92237.0,0.08974033],[92234.0,0.08681827],[92194.0,0.09729738]],[[92255.0,0.00805497],[92281.0,0.01424641],[92282.0,0.0752],[92283.0,0.02211502],[92284.0,0.0352]]]
["bitfinex","BTCUSD",1740463457823,[[92207.0,0.02],[92204.0,0.08681827],[92200.0,0.0008486],[92196.0,0.00988],[92187.0,0.00151823]],[[92231.0,0.00865211],[92232.0,0.00832107],[92236.0,0.0782],[92245.0,0.22539716],[92246.0,0.0469]]]
["bitfinex","BTCUSD",1740463530050,[[92114.0,0.00127976],[92103.0,0.02],[92098.0,0.14289738],[92096.0,0.0786],[92084.0,0.00988]],[[92134.0,0.08681827],[92141.0,0.00340125],[92142.0,0.15],[92143.0,0.1235],[92144.0,0.08681827]]]
["bitfinex","BTCUSD",1740463573975,[[92166.0,0.56408273],[92161.0,0.02],[92160.0,0.5375],[92157.0,0.004353],[92153.0,0.5]],[[92167.0,0.0036984],[92176.0,0.001698],[92221.0,0.0774],[92240.0,0.09117027],[92250.0,0.01]]]
["bitfinex","BTCUSD",1740463621533,[[92142.0,0.0756],[92139.0,0.046249],[92132.0,0.00988],[92130.0,0.08681827],[92094.0,0.02]],[[92169.0,0.0054444],[92170.0,0.004],[92171.0,0.34116771],[92184.0,0.0493388],[92186.0,0.0199]]]
["bitfinex","BTCUSD",1740463638008,[[92123.0,0.01454085],[92122.0,0.00151949],[92118.0,0.01317991],[92117.0,0.08681827],[92114.0,0.00127926]],[[92162.0,0.00699708],[92169.0,0.00122922],[92182.0,0.032671],[92183.0,0.08681827],[92185.0,0.02]]]
["bitfinex","BTCUSD",1740463697701,[[92142.0,0.00043066],[92140.0,0.0008483],[92139.0,0.0008485],[92134.0,0.0785],[92131.0,0.0465]],[[92152.0,0.01702663],[92154.0,0.00340369],[92156.0,0.157],[92157.0,0.13523164]]]
["bitfinex","BTCUSD",1740463778285,[[92101.0,0.00047728],[92093.0,0.0812],[92092.0,0.0495],[92078.0,0.08681827],[92077.0,0.02]],[[92108.0,0.15],[92109.0,0.3265],[92110.0,0.007],[92111.0,0.001989],[92267.0,0.87605879]]]
["bitfinex","BTCUSD",1740463835092,[[92070.0,0.1284],[92069.0,0.0008486],[92059.0,0.02],[92050.0,0.02],[92014.0,0.02]],[[92088.0,0.15],[92089.0,0.13368904],[92094.0,0.032703],[92101.0,0.02929072],[94930.0,0.01]]]
["bitfinex","BTCUSD",1740463888578,[[92072.0,0.00041771],[92070.0,0.0008487],[92067.0,0.0806],[92054.0,0.0098],[92022.0,0.02]],[[92085.0,0.01703833],[92088.0,0.15],[92089.0,0.5],[92090.0,0.0799],[92091.0,0.0016974]]]
["bitfinex","BTCUSD",1740463974051,[[92068.0,0.002],[92067.0,0.00888295],[92066.0,0.02],[92065.0,0.0011295],[92062.0,0.00152058]],[[92077.0,0.01703972],[92108.0,0.15],[92109.0,0.3265],[92114.0,0.02220338],[92115.0,0.05440954]]]
["bitfinex","BTCUSD",1740464022209,[[92085.0,0.00127972],[92084.0,0.0158],[92083.0,0.0813],[92070.0,0.046],[92046.0,0.1147]],[[92088.0,0.00927618],[92111.0,0.1957],[92112.0,0.0766],[92138.0,0.02],[92156.0,0.01018663]]]
["bitfinex","BTCUSD",1740464074519,[[92071.0,0.0884],[92070.0,0.01784611],[92068.0,0.000848],[92066.0,6.557e-05],[92065.0,0.0098]],[[92072.0,0.02801194],[92096.0,0.0016962],[92099.0,0.15],[92100.0,0.32109261],[92101.0,0.0489]]]
["bitfinex","BTCUSD",1740464105022,[[92057.0,0.07812052],[92056.0,0.0496],[92054.0,0.00128033],[92053.0,0.0008482],[92047.0,0.0008483]],[[92072.0,0.003697],[92073.0,0.00797799],[92092.0,0.065],[92099.0,0.0163],[92107.0,0.01454085]]]
["bitfinex","BTCUSD",1740464157932,[[92002.0,0.01454085],[92001.0,0.00152156],[92000.0,0.12553103],[91992.0,0.0098],[91972.0,0.00664892]],[[92005.0,0.01805133],[92006.0,0.061],[92011.0,0.00823506],[92014.0,0.15],[92020.0,0.01335108]]]
["bitfinex","BTCUSD",1740464236120,[[91978.0,0.02546481],[91977.0,0.0008493],[91975.0,0.0106494],[91973.0,0.0832],[91954.0,0.0008485]],[[91981.0,0.01034631],[91991.0,0.008914],[92000.0,0.15],[92001.0,0.08085895],[92013.0,0.014541]]]
["bitfinex","BTCUSD",1740464297046,[[91979.0,0.002],[91978.0,0.001],[91968.0,0.01019363],[91967.0,0.3224],[91963.0,0.086]],[[91980.0,0.05185504],[91981.0,0.03230649],[91984.0,0.15],[91985.0,0.0455],[91990.0,0.0080182]]]
["bitfinex","BTCUSD",1740464324194,[[91957.0,0.001],[91956.0,0.3224],[91952.0,0.0792],[91951.0,0.00984],[91949.0,0.0483]],[[91976.0,0.0773],[91977.0,0.00290266],[91978.0,0.16905633],[91979.0,0.00829904],[91983.0,0.0455]]]
["bitfinex","BTCUSD",1740464366021,[[91920.0,0.002],[91917.0,0.28732363],[91916.0,0.0098],[91911.0,0.08681827],[91908.0,0.0008488]],[[91948.0,0.01011789],[91949.0,0.00190344],[91950.0,0.083],[91964.0,0.15],[91965.0,0.16350825]]]
["bitfinex","BTCUSD",1740464413423,[[91908.0,0.0479],[91882.0,0.10681827],[91881.0,0.24488],[91787.0,0.05485992],[91536.0,60.0]],[[91921.0,0.0016974],[91924.0,0.03851788],[91932.0,0.00822171],[91952.0,0.00307582],[91953.0,0.0795]]]
["bitfinex","BTCUSD",1740464500342,[[91813.0,0.01454085],[91812.0,0.01024],[91811.0,0.01079843],[91809.0,0.02],[91798.0,0.2458484]],[[91825.0,0.002],[91827.0,0.00817972],[91834.0,0.0452],[91836.0,0.15],[91862.0,0.00818]]]
["bitfinex","BTCUSD",1740464518292,[[91805.0,0.0472763],[91804.0,0.01454085],[91799.0,0.08681827],[91781.0,0.03087507],[91759.0,0.163471]],[[91827.0,0.01708051],[91830.0,0.2323],[91831.0,0.0457],[91832.0,0.00959342],[91867.0,0.05491513]]]
["bitfinex","BTCUSD",1740464562176,[[91843.0,0.01454085],[91839.0,0.29429074],[91832.0,0.01086715],[91831.0,0.04050026],[91825.0,0.0798]],[[91848.0,0.00807654],[91853.0,0.00382626],[91867.0,0.0764],[91880.0,0.00190488],[91881.0,0.15]]]
["bitfinex","BTCUSD",1740464629939,[[91881.0,1.73541879],[91877.0,0.02],[91872.0,0.115],[91867.0,0.16541827],[91743.0,1.5]],[[91882.0,17.35710257],[91891.0,0.0016976],[91899.0,0.0458],[91904.0,0.08],[91908.0,0.03799057]]]
["bitfinex","BTCUSD",1740464674612,[[91881.0,1.71908718],[91871.0,0.02],[91870.0,0.163274],[91865.0,0.21771],[91859.0,0.0815]],[[91882.0,17.04455383],[91891.0,0.0490976],[91895.0,0.12112574],[91902.0,0.15],[91931.0,0.09483145]]]
["bitfinex","BTCUSD",1740464742728,[[91853.0,0.03452926],[91851.0,0.3232481],[91847.0,0.02155321],[91842.0,0.00984],[91828.0,0.163348]],[[91854.0,0.00205162],[91865.0,0.0488],[91866.0,0.00824539],[91869.0,0.15],[91870.0,0.0775]]]
["bitfinex","BTCUSD",1740464762461,[[91816.0,0.00984],[91815.0,0.0008484],[91809.0,0.0008494],[91808.0,0.48518621],[91798.0,0.5008484]],[[91833.0,0.14703533],[91834.0,0.12550174],[91835.0,0.02851327],[91843.0,0.00823707],[91854.0,0.0016976]]]
["bitfinex","BTCUSD",1740464864615,[[91837.0,0.0794],[91836.0,0.007],[91835.0,0.08681827],[91834.0,0.0098],[91833.0,0.0008484]],[[91877.0,0.15],[91878.0,0.10806897],[91879.0,0.15],[91880.0,0.09422208],[91881.0,0.13664538]]]
["bitfinex","BTCUSD",1740464874311,[[91843.0,0.0828],[91842.0,0.0458],[91841.0,0.014],[91839.0,0.000848],[91835.0,0.08681827]],[[91867.0,0.01707513],[91875.0,0.15],[91876.0,0.10806897],[91878.0,0.10806897],[91880.0,0.09591808]]]
["bitfinex","BTCUSD",1740464952663,[[91841.0,0.04875162],[91834.0,0.00816698],[91829.0,0.0098],[91818.0,0.74504],[91809.0,0.01454085]],[[91851.0,0.01038466],[91856.0,0.0016964],[91860.0,0.0795],[91874.0,0.15],[91875.0,0.01454085]]]
["bitfinex","BTCUSD",1740465008931,[[91822.0,0.00228032],[91811.0,0.08834286],[91810.0,0.0098],[91809.0,0.0757],[91808.0,0.0452]],[[91833.0,0.077],[91834.0,0.001],[91835.0,0.001],[91842.0,0.0016974],[91843.0,0.01707759]]]
["bitfinex","BTCUSD",1740465068559,[[91832.0,1.67353757],[91831.0,0.02],[91829.0,0.09785819],[91824.0,0.0612775],[91822.0,0.08766697]],[[91833.0,0.0016974],[91838.0,0.00043194],[91840.0,0.0016974],[91845.0,0.001697],[91880.0,0.0016964]]]
["bitfinex","BTCUSD",1740465116987,[[91879.0,0.0807],[91878.0,0.02217698],[91876.0,0.00152357],[91874.0,0.0459],[91864.0,0.11222763]],[[91880.0,0.00182583],[91881.0,0.15],[91882.0,16.4979104],[91891.0,0.0016976],[91910.0,0.1275]]]
["bitfinex","BTCUSD",1740465164544,[[91881.0,0.012],[91879.0,0.0008485],[91874.0,0.00152359],[91873.0,0.0107286],[91871.0,0.0008481]],[[91882.0,15.99993773],[91887.0,0.0494],[91891.0,0.0016976],[91903.0,0.03580987],[91909.0,0.019]]]
["bitfinex","BTCUSD",1740465185205,[[91822.0,0.00428064],[91820.0,0.09742156],[91814.0,0.0008487],[91812.0,0.3224],[91809.0,0.00988]],[[91833.0,0.03180556],[91834.0,0.18737816],[91835.0,0.1236],[91836.0,0.00807746],[91856.0,0.0090312]]]
["bitfinex","BTCUSD",1740465230520,[[91765.0,0.01554085],[91764.0,0.0008493],[91762.0,0.0129707],[91758.0,0.00152548],[91732.0,0.5125]],[[91773.0,0.001],[91774.0,0.05928503],[91780.0,0.15],[91781.0,0.0797],[91801.0,0.17733366]]]
["bitfinex","BTCUSD",1740465295477,[[91754.0,0.0008485],[91752.0,0.01497172],[91751.0,0.0811],[91743.0,0.01016],[91714.0,0.35201827]],[[91756.0,0.001],[91779.0,0.02666774],[91780.0,0.362163],[91799.0,0.052791],[91818.0,0.01454085]]]
["bitfinex","BTCUSD",1740465354491,[[91713.0,0.00356137],[91712.0,0.01454085],[91711.0,0.01012],[91702.0,0.000849],[91699.0,0.0832]],[[91720.0,0.01301439],[91726.0,0.15836585],[91727.0,0.0811],[91733.0,0.0494],[92032.0,60.0]]]
["bitfinex","BTCUSD",1740465398037,[[91699.0,0.02876089],[91698.0,0.01454085],[91696.0,0.00818135],[91695.0,0.0015266],[91694.0,0.0813491]],[[91700.0,0.0036982],[91717.0,0.04216662],[91718.0,0.00806851],[91748.0,0.02],[92014.0,60.0]]]
["bitfinex","BTCUSD",1740465461077,[[91651.0,0.02],[91650.0,0.09442781],[91647.0,0.0472],[91646.0,0.01016]],[[91684.0,0.032831],[91694.0,0.0468],[91700.0,0.01138928],[91703.0,0.3265],[91729.0,0.02499207]]]
["bitfinex","BTCUSD",1740465524593,[[91695.0,0.1305483],[91691.0,0.05749579],[91690.0,0.0008486],[91688.0,0.01008],[91665.0,0.4]],[[91696.0,4.317e-05],[91698.0,0.0016972],[91704.0,0.00800461],[91724.0,0.04430983],[91725.0,0.0016966]]]
["bitfinex","BTCUSD",1740465573631,[[91749.0,0.007],[91744.0,0.02],[91739.0,0.015],[91723.0,0.00152596],[91697.0,0.09777075]],[[91750.0,0.03478309],[91759.0,0.0016972],[91766.0,0.15],[91767.0,0.30873377],[91768.0,0.00046626]]]
["bitfinex","BTCUSD",1740465601339,[[91749.0,0.40592321],[91748.0,0.0491],[91744.0,0.00817085],[91743.0,0.5008481],[91742.0,0.09777075]],[[91750.0,0.03378309],[91759.0,0.0016972],[91787.0,0.001698],[91797.0,0.03279],[91811.0,0.00988]]]
["bitfinex","BTCUSD",1740465645423,[[91765.0,0.0762],[91764.0,0.01606637],[91763.0,0.01880794],[91762.0,0.019],[91759.0,0.00712954]],[[91810.0,0.15],[91811.0,0.3265],[91813.0,0.05450769],[91817.0,0.02],[91823.0,0.08681827]]]
["bitfinex","BTCUSD",1740465701812,[[91746.0,0.02240638],[91745.0,0.081],[91742.0,0.0476],[91740.0,0.08681827],[91690.0,0.30579187]],[[91757.0,0.01295068],[91773.0,0.032798],[91788.0,0.15],[91789.0,0.11273765],[91795.0,0.05596029]]]
["bitfinex","BTCUSD",1740465752549,[[91817.0,0.11319622],[91811.0,0.00152464],[91810.0,0.26127359],[91808.0,0.0457],[91800.0,0.5375]],[[91818.0,0.00097759],[91820.0,0.03038575],[91826.0,0.00839377],[91834.0,0.01708021],[91857.0,0.15]]]
["bitfinex","BTCUSD",1740465798338,[[91840.0,0.02],[91838.0,0.10818858],[91837.0,0.019],[91836.0,0.0493],[91828.0,0.00984]],[[91841.0,0.00914717],[91855.0,0.01707615],[91868.0,0.00043174],[91872.0,0.04231895],[91889.0,0.05631845]]]
["bitfinex","BTCUSD",1740465838293,[[91867.0,0.31916161],[91861.0,0.5375],[91860.0,0.5],[91857.0,0.02162923],[91845.0,0.21301523]],[[91868.0,0.00227964],[91872.0,0.03091104],[91881.0,0.15],[91882.0,15.76934153],[91886.0,0.00827879]]]
["bitfinex","BTCUSD",1740465891078,[[91846.0,0.01227174],[91845.0,0.0817],[91844.0,0.3224],[91842.0,0.0492],[91840.0,0.0016952]],[[91847.0,0.01004512],[91861.0,0.0008486],[91875.0,0.04902792],[91964.0,0.115],[92083.0,0.5]]]
["bitfinex","BTCUSD",1740465976443,[[91827.0,0.0771],[91826.0,0.08681827],[91822.0,0.00152443],[91820.0,0.0497],[91819.0,0.314518]],[[91840.0,0.01707972],[91849.0,0.007],[91859.0,0.00730098],[91861.0,0.0008484],[91865.0,0.032769]]]
["bitfinex","BTCUSD",1740466023878,[[91881.0,1.73492782],[91875.0,0.10681827],[91874.0,0.02],[91871.0,0.02203442],[91849.0,0.617747]],[[91882.0,15.02678258],[91889.0,0.0016962],[91894.0,7e-05],[91912.0,0.15],[91935.0,0.048]]]
["bitfinex","BTCUSD",1740466076781,[[91881.0,1.78877957],[91879.0,0.183258],[91875.0,0.217686],[91861.0,0.21784841],[91856.0,0.032734]],[[91882.0,15.02694677],[91889.0,0.0016962],[91894.0,7e-05],[91901.0,0.0139707],[91914.0,0.1502]]]
["bitfinex","BTCUSD",1740466148637,[[91791.0,0.00152483],[91790.0,0.01467034],[91789.0,0.3232485],[91788.0,0.086],[91787.0,0.0469]],[[91817.0,0.0785],[91820.0,0.0499],[91832.0,0.00701929],[91881.0,0.47000516],[92062.0,0.5]]]
["bitfinex","BTCUSD",1740466188730,[[91854.0,0.01454085],[91853.0,0.00152391],[91849.0,0.00638648],[91846.0,0.0478],[91842.0,0.15]],[[91878.0,0.0989],[91879.0,0.00012932],[91881.0,0.001697],[91892.0,0.3265],[91896.0,0.15]]]
["bitfinex","BTCUSD",1740466234735,[[91826.0,0.02470663],[91825.0,0.01454085],[91823.0,0.0485],[91820.0,0.08681827],[91816.0,0.01604761]],[[91841.0,0.00341272],[91843.0,0.00782474],[91864.0,0.01707288],[91867.0,0.02],[91868.0,0.0161]]]
["bitfinex","BTCUSD",1740466255916,[[91816.0,0.002],[91815.0,0.0008484],[91814.0,0.0788],[91813.0,0.0468],[91811.0,0.0098]],[[91834.0,0.01023842],[91835.0,0.15],[91836.0,0.3265],[91853.0,0.02],[91940.0,0.0016968]]]
["bitfinex","BTCUSD",1740466303865,[[91817.0,0.00235349],[91816.0,0.00097764],[91815.0,0.0008484],[91814.0,0.0809],[91811.0,0.0472]],[[91839.0,0.01092394],[91840.0,0.004],[91859.0,0.01454085],[91878.0,0.09714151],[91900.0,0.24504]]]
["bitfinex","BTCUSD",1740466346481,[[91764.0,0.00012942],[91756.0,0.082095],[91753.0,0.0487952],[91748.0,0.0016952],[91745.0,0.02]],[[91770.0,0.00341591],[91771.0,0.002],[91789.0,0.00988],[91792.0,0.008183],[91796.0,0.15]]]
["bitfinex","BTCUSD",1740466431711,[[91633.0,5.06214595],[91631.0,0.0826],[91627.0,0.00147994],[91625.0,0.0008489],[91624.0,0.0464]],[[91646.0,0.006],[91649.0,0.15043082],[91650.0,0.17249098],[91656.0,0.0474],[91657.0,0.1008]]]
["bitfinex","BTCUSD",1740466488053,[[91610.0,0.00182296],[91586.0,0.1288],[91527.0,0.02190835],[91517.0,0.00992],[91515.0,0.4]],[[91611.0,0.42710453],[91623.0,0.05422171],[91628.0,0.02312424],[91632.0,0.96441827],[91634.0,0.06834012]]]
["bitfinex","BTCUSD",1740466554527,[[91600.0,2.13710507],[91573.0,0.01],[91572.0,0.0468],[91571.0,0.0824],[91554.0,0.3424]],[[91601.0,0.04612497],[91610.0,0.15],[91611.0,0.09973602],[91619.0,0.0004204],[91624.0,0.01016]]]
["bitfinex","BTCUSD",1740466598122,[[91603.0,0.00152801],[91602.0,0.31652978],[91600.0,1.30601921],[91590.0,0.01454085],[91583.0,0.08681827]],[[91612.0,0.005],[91616.0,0.0016974],[91621.0,0.032849],[91628.0,0.01711942],[91632.0,0.15]]]
["bitfinex","BTCUSD",1740466654369,[[91576.0,0.12531652],[91573.0,0.01],[91548.0,0.0008498],[91536.0,0.0775],[91502.0,0.0008485]],[[91577.0,0.90767836],[91591.0,0.08681827],[91594.0,0.1154],[91595.0,0.024978],[91600.0,0.00567672]]]
["bitfinex","BTCUSD",1740466676248,[[91566.0,21.32581903],[91559.0,0.0452],[91548.0,0.0008498],[91537.0,0.0005],[91531.0,0.02004059]],[[91567.0,0.76520217],[91572.0,0.24596],[91575.0,0.02],[91576.0,0.01027272],[91577.0,0.0345884]]]
["bitfinex","BTCUSD",1740466731030,[[91566.0,21.37481903],[91551.0,0.03069904],[91548.0,0.0208498],[91545.0,0.0021755],[91518.0,0.01401971]],[[91567.0,0.73494887],[91577.0,0.0016974],[91592.0,0.02],[91598.0,0.00041801],[91606.0,0.01027272]]]
["bitfinex","BTCUSD",1740466809239,[[91600.0,0.17536386],[91599.0,0.00608],[91598.0,0.02],[91589.0,0.02],[91543.0,0.08681827]],[[91601.0,0.2938],[91603.0,0.00012965],[91616.0,0.0016974],[91637.0,0.01],[91641.0,0.032853]]]
["bitfinex","BTCUSD",1740466842667,[[91587.0,0.00152818],[91584.0,0.0823],[91583.0,0.0476],[91572.0,0.02],[91570.0,4.2919299]],[[91611.0,0.0171247],[91617.0,0.00342182],[91618.0,0.1672],[91619.0,0.517125],[91795.0,0.08681827]]]
["bitfinex","BTCUSD",1740466889402,[[91598.0,0.00076381],[91597.0,0.0822],[91582.0,0.01454085],[91579.0,0.1154],[91576.0,0.02]],[[91618.0,0.02012177],[91622.0,0.0016966],[91635.0,0.00190989],[91636.0,0.01708],[91661.0,0.02]]]
["bitfinex","BTCUSD",1740466957386,[[91570.0,4.25868898],[91567.0,0.0008488],[91566.0,21.24551903],[91565.0,0.0008498],[91550.0,0.010543]],[[91571.0,0.08414652],[91577.0,0.00191119],[91578.0,0.15],[91579.0,0.01611902],[91580.0,0.0468]]]
["bitfinex","BTCUSD",1740467002548,[[91580.0,0.0778],[91578.0,0.0486],[91576.0,0.0008485],[91567.0,0.31310644],[91510.0,4.686e-05]],[[91584.0,0.02327932],[91586.0,0.001697],[91601.0,0.01712584],[91613.0,0.0779],[91619.0,0.3265]]]
["bitfinex","BTCUSD",1740467019918,[[91621.0,0.19069675],[91616.0,0.08681827],[91615.0,0.33225764],[91613.0,0.01296278],[91611.0,0.02]],[[91622.0,0.00166807],[91661.0,0.15],[91662.0,0.10497887],[91663.0,0.0016972],[91670.0,0.032847]]]
["bitfinex","BTCUSD",1740467059686,[[91626.0,0.06414085],[91625.0,0.31378508],[91624.0,0.01454085],[91623.0,0.00705662],[91617.0,0.019]],[[91638.0,0.01094891],[91662.0,0.001],[91689.0,0.101697],[91695.0,0.08725195],[91704.0,0.04]]]
["bitfinex","BTCUSD",1740467102712,[[91575.0,4.15506654],[91570.0,0.02602351],[91567.0,0.0008488],[91553.0,0.0005],[91550.0,0.010543]],[[91580.0,0.15],[91581.0,0.3265],[91584.0,0.1289],[91586.0,0.011],[91589.0,0.01228]]]
["bitfinex","BTCUSD",1740467162404,[[91595.0,0.05002815],[91594.0,0.00291149],[91589.0,0.0805],[91583.0,0.01454085],[91577.0,0.01192]],[[91629.0,0.15],[91630.0,0.3096597],[91635.0,0.0447],[91636.0,0.012],[91642.0,0.01192]]]
["bitfinex","BTCUSD",1740467203394,[[91533.0,18.23316148],[91531.0,4.059e-05],[91521.0,9e-05],[91489.0,0.0016956],[91467.0,0.0465]],[[91534.0,2.36123545],[91537.0,0.05431477],[91538.0,0.00043129],[91539.0,0.04174203],[91543.0,0.01027379]]]
["bitfinex","BTCUSD",1740467238277,[[91433.0,2.13158416],[91420.0,0.00175093],[91406.0,0.0478],[91403.0,0.0772],[91374.0,0.0008493]],[[91434.0,0.04835775],[91437.0,2.952225],[91453.0,0.5],[91455.0,0.01454085],[91463.0,1.2041]]]
["bitfinex","BTCUSD",1740467254595,[[91402.0,0.22932],[91401.0,0.08792577],[91400.0,0.1024616],[91375.0,0.5375],[91374.0,0.0008493]],[[91403.0,1.32806772],[91430.0,0.0171178],[91434.0,0.0016968]]]
["bitfinex","BTCUSD",1740467287600,[[91620.0,0.246],[91589.0,0.5375]],[[91640.0,0.00792299],[91641.0,0.0792299],[91650.0,0.0462],[91655.0,0.0008478],[91658.0,0.0008478]]]
["bitfinex","BTCUSD",1740467344126,[[91415.0,0.01454085],[91414.0,0.02],[91408.0,0.00153144],[91405.0,0.12103253],[91402.0,0.02127919]],[[91466.0,0.1255],[91467.0,0.3265],[91479.0,0.08731337],[91499.0,0.0906837],[91511.0,0.02]]]
["bitfinex","BTCUSD",1740467380915,[[91484.0,0.00012969],[91461.0,0.0016954],[91458.0,0.24608],[91439.0,0.5375],[91438.0,0.26298893]],[[91505.0,0.14184085],[91506.0,0.08747519],[91511.0,0.01454085],[91513.0,0.0008477],[91523.0,0.3265]]]
["bitfinex","BTCUSD",1740467420069,[[91399.0,16.61673177],[91390.0,0.0139707],[91358.0,0.0464],[91357.0,0.082]],[[91401.0,1.58288147],[91416.0,0.0017],[91425.0,0.05426494],[91434.0,0.5],[91567.0,0.4]]]
["bitfinex","BTCUSD",1740467470659,[[91176.0,0.02],[91162.0,0.35011132],[91152.0,0.35011132],[91121.0,0.02],[91105.0,0.35]],[[91183.0,0.03476036],[91184.0,1.60537494],[91194.0,0.00043188],[91221.0,0.05460701],[91303.0,0.248]]]
["bitfinex","BTCUSD",1740467505859,[[91216.0,0.07588897],[91206.0,0.08769238],[91196.0,0.08769238],[91179.0,0.08769238],[91167.0,0.0941]],[[91217.0,0.01873153],[91231.0,0.05470254],[91291.0,0.98073589],[91314.0,0.02],[91318.0,0.08769238]]]
["bitfinex","BTCUSD",1740467521896,[[91190.0,0.08769238],[91178.0,0.08769238],[91167.0,0.08769238],[91166.0,27.59084836],[91158.0,0.0485]],[[91213.0,1.195],[91233.0,0.05495106],[91266.0,0.16429238],[91270.0,0.048],[91374.0,1.6394]]]
["bitfinex","BTCUSD",1740467564771,[[91166.0,24.31062227],[91142.0,0.0008498],[91141.0,0.0008498],[91127.0,0.2476],[91111.0,0.13]],[[91167.0,1.36766652],[91178.0,0.40519169],[91183.0,0.0016966],[91188.0,0.10103711],[91200.0,0.02]]]
["bitfinex","BTCUSD",1740467600611,[[91166.0,12.21610519],[91142.0,0.0008498],[91118.0,0.0451],[91113.0,0.083],[91105.0,0.43775153]],[[91167.0,1.01050948],[91191.0,0.0025766],[91194.0,0.05464315],[91199.0,0.00369868],[91300.0,60.0]]]
["bitfinex","BTCUSD",1740467662620,[[91119.0,0.23253248],[91115.0,0.0008488],[91112.0,0.0193],[91104.0,0.34869898],[91056.0,0.02]],[[91129.0,0.00572719],[91135.0,0.20473116],[91158.0,0.8328],[91170.0,0.0007],[91172.0,0.05424299]]]
["bitfinex","BTCUSD",1740467689988,[[91044.0,0.03749745],[91034.0,0.08780113],[91024.0,0.0012775],[91014.0,0.08780113],[90609.0,0.02266242]],[[91068.0,0.00012966],[91069.0,0.3279],[91083.0,0.0484],[91086.0,0.05457873],[91091.0,0.85151094]]]
["bitfinex","BTCUSD",1740467726440,[[91063.0,0.35157301],[91053.0,0.35157301],[91040.0,0.34620535],[91031.0,0.24816],[91001.0,0.52940446]],[[91072.0,0.0049513],[91085.0,0.00192197],[91090.0,0.0016984],[91092.0,0.3279],[91095.0,0.0822]]]
["bitfinex","BTCUSD",1740467784519,[[91149.0,2.05118028],[91132.0,0.3514263],[91122.0,0.3514263],[91003.0,2.747],[90974.0,0.05455464]],[[91164.0,0.0016984],[91165.0,0.0016968],[91167.0,0.0016966],[91173.0,0.05485511],[91216.0,0.0812]]]
["bitfinex","BTCUSD",1740467819341,[[91139.0,0.47829327],[91137.0,0.08699157],[91128.0,0.00010578],[91127.0,0.29971828],[91115.0,0.00588836]],[[91146.0,0.02032],[91147.0,0.02922381],[91175.0,0.01411164],[91176.0,0.05413224],[91177.0,0.0831]]]
["bitfinex","BTCUSD",1740467833849,[[91188.0,0.08774672],[91179.0,0.47398118],[91178.0,0.29971828],[91177.0,0.08774672],[91172.0,0.01]],[[91210.0,0.01972],[91225.0,0.0016962],[91227.0,0.0016998],[91229.0,0.06865978],[91232.0,0.01]]]
["bitfinex","BTCUSD",1740467874549,[[91190.0,0.209492],[91187.0,0.0016958],[91148.0,0.32239858],[91141.0,0.00996],[91140.0,0.3235]],[[91199.0,0.01004],[91204.0,0.0828],[91207.0,0.0497],[91226.0,0.01868],[91228.0,0.0008477]]]
["bitfinex","BTCUSD",1740467907779,[[91131.0,0.5955271],[91130.0,0.08785079],[91120.0,0.08785079],[91110.0,0.08785079],[91106.0,0.00496]],[[91158.0,0.01148308],[91168.0,0.01504],[91171.0,0.0182],[91178.0,0.0016994],[91185.0,0.05456876]]]
["bitfinex","BTCUSD",1740467961846,[[90997.0,0.50456598],[90996.0,0.08005079],[90985.0,0.06875079],[90978.0,0.00114215]],[[91029.0,0.0467],[91031.0,0.02],[91032.0,0.05407929],[91038.0,0.0774],[91042.0,0.86590379]]]
["bitfinex","BTCUSD",1740468005008,[[90968.0,0.0008484],[90966.0,0.00043188],[90965.0,0.0008486],[90938.0,0.07554526],[90922.0,0.0879319]],[[90969.0,0.07521558],[90976.0,0.05486457],[90985.0,0.02],[90986.0,0.02],[90991.0,0.01722572]]]
["bitfinex","BTCUSD",1740468056669,[[90966.0,12.53735255],[90965.0,0.0008486],[90958.0,0.0495],[90942.0,0.02287184],[90933.0,0.08794446]],[[90967.0,0.08248907],[90971.0,0.00362099],[90975.0,0.02],[90985.0,0.82803567],[94529.0,0.0004]]]
["bitfinex","BTCUSD",1740468057813,[[90966.0,12.53735255],[90965.0,0.0008486],[90964.0,0.0783],[90958.0,0.0495],[90942.0,0.02287184]],[[90967.0,0.10248907],[90970.0,0.00192426],[90971.0,0.0216968],[90984.0,0.05408935],[90986.0,0.0016968]]]
["bitfinex","BTCUSD",1740468093537,[[90942.0,0.02739738],[90936.0,0.094],[90935.0,0.27084],[90917.0,0.02],[90803.0,0.13849862]],[[90976.0,0.01726761],[90981.0,0.05426053],[90983.0,0.00192344],[90985.0,0.02],[90995.0,0.15]]]
["bitfinex","BTCUSD",1740468156890,[[90933.0,16.35017235],[90931.0,0.03],[90904.0,0.0001],[90900.0,0.067755],[90888.0,0.0034]],[[90934.0,2.17766882],[90939.0,0.00212879],[90940.0,0.0942],[90946.0,0.14267373],[91139.0,60.0]]]
["bitfinex","BTCUSD",1740468195019,[[90899.0,13.84685491],[90888.0,0.0034],[90863.0,0.0016962],[90848.0,0.0008484],[90844.0,0.076]],[[90900.0,1.74474993],[90907.0,0.09723192],[90912.0,0.0016972],[90915.0,0.08800928],[90916.0,0.37767769]]]
["bitfinex","BTCUSD",1740468237462,[[90833.0,17.03225691],[90824.0,0.0012524],[90775.0,0.000849],[90761.0,0.05],[90750.0,0.014849]],[[90837.0,1.75042],[90838.0,0.63275662],[90843.0,0.00719884],[90844.0,0.05593366],[91243.0,7.31]]]
["bitfinex","BTCUSD",1740468285559,[[90786.0,0.0008489],[90781.0,0.0001],[90761.0,0.05],[90708.0,0.0008483],[90688.0,0.02]],[[90789.0,1.48359409],[90799.0,0.37729214],[90800.0,0.31018856],[90801.0,0.00182842],[90812.0,0.08810621]]]
["bitfinex","BTCUSD",1740468320735,[[90666.0,12.89603761],[90642.0,0.0008486],[90608.0,0.0008486],[90539.0,0.0138498],[90510.0,4.842e-05]],[[90668.0,0.3279],[90669.0,0.04628432],[90685.0,0.02765817],[90703.0,0.05587458],[90708.0,0.8671]]]
["bitfinex","BTCUSD",1740468334739,[[90633.0,15.89598981],[90608.0,0.0008486],[90559.0,0.0008495],[90542.0,0.0008495],[90539.0,0.0138498]],[[90634.0,2.76452874],[90645.0,0.05016166],[90649.0,0.0111916],[90702.0,0.05558166],[90879.0,0.65555448]]]
["bitfinex","BTCUSD",1740468368910,[[90633.0,0.0008497],[90617.0,0.35294961],[90546.0,0.35294961],[90527.0,0.35294961],[90508.0,0.35294961]],[[90776.0,0.30227867],[90781.0,0.07583172],[90782.0,3.61224404],[90799.0,0.0486],[90806.0,0.35294961]]]
["bitfinex","BTCUSD",1740468424933,[[90566.0,6.62220196],[90558.0,0.0005],[90535.0,0.0001],[90504.0,0.35320283],[90494.0,0.35320283]],[[90599.0,0.05578044],[90600.0,0.0017004],[90633.0,0.22148725],[90650.0,0.00956369],[90691.0,0.0017004]]]
["bitfinex","BTCUSD",1740468457166,[[90532.0,27.50971917],[90528.0,0.0008484],[90521.0,0.0001],[90514.0,0.08836557],[90513.0,0.02]],[[90533.0,1.06996158],[90534.0,0.0728487],[90541.0,0.07308157],[90558.0,0.05516634],[90567.0,0.0016964]]]
["bitfinex","BTCUSD",1740468492600,[[90502.0,0.08836606],[90501.0,0.2],[90347.0,0.05590427],[90308.0,0.5428],[90266.0,0.17752]],[[90532.0,0.22868963],[90536.0,0.05508889],[90560.0,1.96713952],[90573.0,0.45703834],[90611.0,0.1237]]]
["bitfinex","BTCUSD",1740468531707,[[90499.0,20.99026286],[90477.0,0.0018654],[90458.0,0.5428],[90408.0,0.0008489],[90367.0,0.1774]],[[90500.0,7.08116349],[90530.0,0.05],[90545.0,0.46771189],[90603.0,0.05558995],[90644.0,0.3279]]]
["bitfinex","BTCUSD",1740468595615,[[90474.0,0.0764],[90471.0,0.0497],[90470.0,0.0008482],[90456.0,0.0008482],[90426.0,0.5428]],[[90488.0,0.00387465],[90490.0,4.75639924],[90500.0,0.0016976],[90504.0,0.05588092],[90529.0,0.02]]]
["bitfinex","BTCUSD",1740468636784,[[90467.0,0.076],[90466.0,9.86149673],[90447.0,0.0138498],[90426.0,0.08843052],[90411.0,0.08843052]],[[90489.0,0.01353462],[90490.0,0.0016978],[90516.0,0.46658505],[90571.0,0.0016968],[90661.0,0.08843052]]]
["bitfinex","BTCUSD",1740468653958,[[90432.0,27.38376618],[90426.0,0.08843052],[90406.0,0.08843052],[90396.0,0.08843052],[90386.0,0.08843052]],[[90458.0,0.00858799],[90466.0,1.0],[90516.0,0.0008486],[90521.0,0.0016972],[90538.0,0.10963428]]]
["bitfinex","BTCUSD",1740468698087,[[90432.0,1.02970167],[90427.0,0.17696],[90422.0,0.3235],[90416.0,0.8651],[90347.0,0.05590427]],[[90537.0,0.00901501],[90538.0,0.01452],[90539.0,0.07563013],[90546.0,0.51784184],[90549.0,0.0489]]]
["bitfinex","BTCUSD",1740468739462,[[90414.0,0.05005],[90384.0,0.48992769],[90365.0,0.0484],[90355.0,0.02422784],[90354.0,0.0777]],[[90415.0,0.35388248],[90416.0,0.3279],[90420.0,0.05588767],[90425.0,0.000628],[90426.0,0.86714294]]]
["bitfinex","BTCUSD",1740468807345,[[90366.0,4.30004229],[90360.0,0.03],[90350.0,5e-05],[90344.0,4.993e-05],[90301.0,0.05]],[[90367.0,2.415047],[90370.0,0.08848138],[90381.0,0.14424931],[90439.0,0.46340961],[90444.0,0.08852838]]]
["bitfinex","BTCUSD",1740468839476,[[90339.0,8.20220652],[90335.0,0.003],[90301.0,0.05],[90288.0,0.14373278],[90262.0,0.0008489]],[[90340.0,2.29716438],[90345.0,0.46340961],[90350.0,0.08852838],[90353.0,0.00042889],[90383.0,0.05553045]]]
["bitfinex","BTCUSD",1740468883808,[[90332.0,0.84460196],[90301.0,0.05],[90291.0,0.0001],[90280.0,0.5],[90254.0,0.00238629]],[[90333.0,0.97506982],[90337.0,0.0016964],[90338.0,0.0885617],[90380.0,0.0016978],[90385.0,0.0016976]]]
["bitfinex","BTCUSD",1740468935923,[[90201.0,0.00108139],[90199.0,21.98311717],[90189.0,0.0008485],[90175.0,0.0018485],[90172.0,0.0008485]],[[90203.0,1.19895],[90204.0,0.02613452],[90209.0,0.05547578],[90211.0,0.00042784],[90219.0,0.3279]]]
["bitfinex","BTCUSD",1740468974000,[[90169.0,0.34387341],[90159.0,0.35487341],[90150.0,0.00055],[90143.0,0.35487341],[90122.0,0.35487341]],[[90170.0,0.22174],[90181.0,0.00889686],[90187.0,0.53302201],[90198.0,0.033892],[90199.0,0.00069646]]]
["bitfinex","BTCUSD",1740468989389,[[90180.0,0.47094311],[90163.0,0.0008495],[90083.0,0.2516],[90010.0,0.00014943],[89919.0,0.00038]],[[90321.0,0.05560186],[90322.0,0.22155],[90324.0,0.00043207],[90325.0,0.00022836],[90428.0,0.0016964]]]
["bitfinex","BTCUSD",1740469032588,[[90099.0,15.85349841],[90088.0,0.01109992],[90070.0,5e-05],[90046.0,0.0001],[90041.0,0.0008501]],[[90100.0,0.22311889],[90101.0,1.62636592],[90112.0,0.0032435],[90118.0,0.08873656],[90129.0,0.35724939]]]
["bitfinex","BTCUSD",1740469070653,[[89764.0,0.35510575],[89754.0,0.35510575],[89745.0,0.354908],[89734.0,0.07724586],[89725.0,0.35510575]],[[89806.0,1.72875779],[89807.0,0.10963241],[89812.0,0.00059501],[89813.0,0.00177244],[89860.0,0.35510575]]]
["bitfinex","BTCUSD",1740469126366,[[89796.0,0.05559385],[89795.0,1.7314],[89787.0,0.10806897],[89782.0,0.00042897],[89685.0,0.4]],[[89897.0,0.16244],[89900.0,10.0457071],[89942.0,0.0017014],[90007.0,0.3563276],[90017.0,0.3563276]]]
["bitfinex","BTCUSD",1740469165081,[[89881.0,0.5428],[89880.0,5e-05],[89860.0,5e-05],[89856.0,0.3235],[89841.0,0.85489592]],[[89900.0,4.0472029],[89916.0,0.3563276],[89925.0,0.3563276],[90100.0,0.0016966]]]
["bitfinex","BTCUSD",1740469180189,[[89819.0,0.03196162],[89818.0,0.5428],[89814.0,0.3235],[89809.0,0.00042871],[89800.0,5e-05]],[[89858.0,1.53684721],[89862.0,0.29882147],[89900.0,3.34437761],[89936.0,0.35622645],[90070.0,0.06]]]
["bitfinex","BTCUSD",1740469220759,[[89704.0,0.47240485],[89703.0,0.16172],[89697.0,0.00109945],[89662.0,0.0555444],[89650.0,0.00305]],[[89751.0,1.668947],[89752.0,0.35624826],[89763.0,0.0497],[89764.0,0.0551],[89765.0,0.35624826]]]
["bitfinex","BTCUSD",1740469252187,[[89777.0,0.38414002],[89776.0,0.23421099],[89763.0,0.00042871],[89762.0,0.0128],[89733.0,0.05576136]],[[89800.0,0.08909132],[89809.0,0.08909132],[89818.0,0.08909132],[89829.0,0.09609132],[89838.0,0.13799132]]]
["bitfinex","BTCUSD",1740469301718,[[89661.0,0.36414002],[89660.0,0.001],[89659.0,0.51936983],[89640.0,0.5008482],[89622.0,0.05581942]],[[89662.0,0.08919164],[89671.0,0.08919164],[89672.0,0.678173],[89673.0,0.502],[89677.0,0.00043215]]]
["bitfinex","BTCUSD",1740469340049,[[89439.0,0.0001],[89427.0,0.03075408],[89401.0,0.0008484],[89342.0,0.0614498],[89302.0,0.5428]],[[89463.0,0.49999967],[89475.0,0.03621795],[89517.0,0.1626],[89602.0,0.35724852]]]
["bitfinex","BTCUSD",1740469376229,[[89342.0,0.06],[89336.0,0.05559872],[89334.0,0.06],[89328.0,0.5428],[89326.0,0.0005]],[[89343.0,0.91278015],[89354.0,0.02280015],[89355.0,0.00012884],[89384.0,0.08943444],[89399.0,0.84852101]]]
["bitfinex","BTCUSD",1740469430279,[[89543.0,1.1886],[89542.0,0.16204],[89534.0,0.00012954],[89484.0,0.08943444],[89237.0,0.15]],[[89555.0,0.40087115],[89557.0,0.0016984],[89562.0,0.01808],[89584.0,0.08943444],[89595.0,0.08943444]]]
["bitfinex","BTCUSD",1740469465359,[[89694.0,0.06],[89692.0,0.0905],[89691.0,0.3281298],[89690.0,0.3235],[89687.0,0.0782]],[[89748.0,0.00012925],[89767.0,0.0008469],[89774.0,0.0457],[89789.0,0.0784],[89818.0,0.08943444]]]
["bitfinex","BTCUSD",1740469480925,[[89706.0,0.00043111],[89693.0,0.0016962],[89679.0,0.22216574],[89672.0,0.14493444],[89670.0,0.0464]],[[89759.0,0.1995],[89760.0,0.08943444],[89768.0,0.06],[89770.0,0.14943444],[89780.0,0.08943444]]]
["bitfinex","BTCUSD",1740469520277,[[89531.0,0.03458387],[89530.0,0.098],[89529.0,1.63145388],[89519.0,0.00043207],[89501.0,0.08943444]],[[89540.0,0.79150853],[89584.0,0.08943444],[89594.0,0.08943444],[89603.0,0.08943444],[89618.0,0.0491]]]
["bitfinex","BTCUSD",1740469552523,[[89707.0,0.08943444],[89706.0,0.05513282],[89704.0,0.35707628],[89686.0,0.33859926],[89685.0,0.08948444]],[[89719.0,0.0008506],[89788.0,0.0484],[89792.0,0.0008506],[89827.0,0.06],[89847.0,0.16152]]]
["bitfinex","BTCUSD",1740469612457,[[89681.0,0.08943444],[89672.0,0.08943444],[89663.0,0.08943444],[89654.0,0.08943444],[89645.0,0.08943444]],[[89694.0,0.31789904],[89707.0,0.86682767],[89737.0,0.00801767],[89744.0,0.06],[89754.0,0.08943444]]]
["bitfinex","BTCUSD",1740469636636,[[89805.0,0.08943444]],[[89861.0,0.15],[89862.0,0.28125478],[89870.0,0.12],[89889.0,0.01682767],[89899.0,0.08943444]]]
["bitfinex","BTCUSD",1740469685776,[[89780.0,0.03470542],[89779.0,0.02312],[89761.0,0.09638594],[89742.0,0.00019857],[89727.0,0.09730903]],[[89796.0,0.05596376],[89797.0,0.10042149],[89815.0,0.0809],[89817.0,0.08943444],[89818.0,0.1986]]]
["bitfinex","BTCUSD",1740469721502,[[89660.0,0.03441692],[89654.0,0.00012971],[89653.0,0.09730903],[89652.0,0.00019857],[89647.0,0.01454085]],[[89667.0,0.08943444],[89676.0,0.08943444],[89681.0,0.05510385],[89686.0,0.08943444],[89705.0,0.08943444]]]
["bitfinex","BTCUSD",1740469757110,[[89650.0,2e-08],[89642.0,0.09973197],[89618.0,0.0016954],[89595.0,0.325198],[89592.0,0.5428]],[[89651.0,0.45336338],[89662.0,0.08943444],[93950.0,0.000277]]]
["bitfinex","BTCUSD",1740469771543,[[89736.0,0.02316915],[89735.0,0.09955677],[89698.0,0.01454085],[89688.0,0.06],[89679.0,0.26208]],[[89745.0,0.08943444],[89753.0,0.15],[89757.0,0.05514073],[89768.0,0.0799],[89769.0,0.0468]]]
["bitfinex","BTCUSD",1740469806887,[[89585.0,0.00097841],[89561.0,0.0016982],[89557.0,0.09922658],[89532.0,0.023],[89522.0,0.0179]],[[89586.0,0.27],[89591.0,0.05556201],[89629.0,0.12],[89631.0,0.01454085],[89632.0,0.08943444]]]
["bitfinex","BTCUSD",1740469843426,[[89501.0,0.00053207],[89496.0,0.00834581],[89490.0,0.01454085],[89483.0,0.0008497],[89481.0,0.02296]],[[89521.0,0.05550947],[89522.0,0.15],[89523.0,0.13491232],[89534.0,0.0774],[89574.0,0.06]]]
["bitfinex","BTCUSD",1740469893106,[[89526.0,0.03456866],[89520.0,0.08931689],[89506.0,0.08943444],[89501.0,0.00015],[89500.0,0.0008987]],[[89574.0,0.53364311],[89575.0,0.0004313],[89576.0,0.045],[89580.0,0.08943444],[89599.0,0.30437181]]]
["bitfinex","BTCUSD",1740469926409,[[89658.0,0.1179],[89653.0,0.01725771],[89645.0,0.01454085],[89639.0,0.00012956],[89623.0,0.0466]],[[89664.0,0.06946796],[89684.0,0.0819],[89693.0,0.0486],[89702.0,0.0019512],[89705.0,0.08943444]]]
["bitfinex","BTCUSD",1740469960361,[[89792.0,0.1179],[89791.0,0.549219],[89789.0,0.08943444],[89788.0,0.0016932],[89779.0,0.06]],[[89854.0,0.05529757],[89856.0,0.06834817],[89885.0,0.06],[89907.0,0.3279],[89909.0,0.02284]]]
["bitfinex","BTCUSD",1740470013753,[[89899.0,0.95395766],[89891.0,0.06],[89890.0,0.06],[89889.0,0.02276],[89885.0,0.25]],[[89900.0,0.87388708],[89925.0,7e-05],[89931.0,0.0008466],[89940.0,0.08943444],[89993.0,0.06]]]
["bitfinex","BTCUSD",1740470052245,[[89957.0,0.13234085],[89956.0,0.03468322],[89954.0,0.46360331],[89953.0,0.3235],[89948.0,0.06]],[[89966.0,0.0001238],[89970.0,0.00012906],[90001.0,0.1282],[90007.0,0.05558068],[90022.0,0.08943444]]]
["bitfinex","BTCUSD",1740470067355,[[89939.0,0.03463794],[89938.0,0.39724948],[89932.0,8e-05],[89919.0,0.3235],[89882.0,0.25]],[[89952.0,0.00194564],[89953.0,0.05505188],[89954.0,0.15],[89958.0,0.0455],[89960.0,0.0752]]]
["bitfinex","BTCUSD",1740470100927,[[89902.0,0.32505664],[89901.0,0.01454085],[89897.0,0.0753],[89894.0,0.1178],[89893.0,0.5428]],[[89960.0,0.0786],[89971.0,0.09027974]]]
["bitfinex","BTCUSD",1740470136640,[[89916.0,0.01454085],[89915.0,0.03458794],[89914.0,0.01454085],[89912.0,0.12],[89908.0,0.00155696]],[[89945.0,0.15],[89955.0,0.3279],[89963.0,0.0469],[89964.0,0.05579322],[89980.0,0.02252]]]
["bitfinex","BTCUSD",1740470189779,[[89790.0,0.045],[89789.0,0.09404085],[89788.0,0.03609619],[89775.0,0.12],[89763.0,0.0135672]],[[89802.0,0.03475482],[89815.0,0.05521462],[89836.0,0.0016994],[89837.0,0.08943444],[89852.0,0.0775]]]
["bitfinex","BTCUSD",1740470224125,[[89890.0,0.04922906],[89868.0,0.00155712],[89867.0,0.3235],[89855.0,0.25],[89829.0,0.0008494]],[[89891.0,0.00182854],[89901.0,0.15],[89911.0,0.08943444],[89915.0,0.2276363],[89918.0,0.05571744]]]
["bitfinex","BTCUSD",1740470241128,[[89909.0,0.03468821],[89900.0,4e-05],[89873.0,0.00155699],[89872.0,0.3235],[89871.0,0.0008484]],[[89916.0,0.15],[89917.0,0.082],[89919.0,0.37242692],[89920.0,0.00182783],[89935.0,0.06]]]
["bitfinex","BTCUSD",1740470281045,[[89810.0,1.22520131],[89806.0,0.8651],[89805.0,0.000849],[89804.0,0.0008483],[89795.0,0.0911]],[[89811.0,0.47628104],[89859.0,0.08943444],[89871.0,0.08943444],[89887.0,0.0479],[89903.0,0.2276363]]]
["bitfinex","BTCUSD",1740470348101,[[89815.0,0.04474384],[89810.0,0.00012909],[89806.0,0.000849],[89805.0,0.000849],[89801.0,0.0008482]],[[89816.0,0.64999921],[89825.0,0.001698],[89839.0,0.05555844],[89840.0,0.08943444],[89847.0,0.0352582]]]
["bitfinex","BTCUSD",1740470390739,[[89813.0,0.02229497],[89811.0,0.000849],[89810.0,0.00097809],[89806.0,0.000849],[89801.0,0.00240699]],[[89814.0,0.2105033],[89815.0,0.50169571],[89816.0,0.001698],[89824.0,0.0773],[89828.0,0.0477]]]
["bitfinex","BTCUSD",1740470429336,[[89585.0,0.07327045],[89582.0,0.0135672],[89560.0,0.01461085],[89535.0,0.00241192],[89527.0,0.06]],[[89586.0,0.15643062],[89589.0,0.00152061],[89592.0,0.55522796],[89614.0,0.06],[89620.0,0.06]]]
["bitfinex","BTCUSD",1740470479837,[[89655.0,0.01454085],[89654.0,0.5],[89650.0,0.01454085],[89649.0,0.90146962],[89643.0,0.4]],[[89679.0,0.08943444],[89688.0,0.08943444],[89697.0,0.08943444],[89700.0,0.01212753],[89708.0,0.07955694]]]
["bitfinex","BTCUSD",1740470516731,[[89684.0,0.00023814],[89657.0,0.01454085],[89656.0,1.15097154],[89653.0,0.8651],[89652.0,0.00017934]],[[89710.0,0.0017],[89716.0,0.0823],[89722.0,0.05976186],[89728.0,0.06],[89757.0,0.0017]]]
["bitfinex","BTCUSD",1740470557109,[[89734.0,1.00795918],[89733.0,0.000898],[89732.0,0.18224],[89714.0,0.5428],[89691.0,0.033562]],[[89735.0,1.02312575],[89753.0,0.08943444],[89756.0,0.00182927],[89766.0,0.0786],[89789.0,0.14943444]]]
["bitfinex","BTCUSD",1740470573209,[[89737.0,0.03462566],[89717.0,0.02116],[89711.0,0.1085],[89699.0,0.0764],[89621.0,0.08943444]],[[89738.0,0.01383106],[89739.0,0.5],[89745.0,0.0007588],[89747.0,0.01196511],[89759.0,0.0017]]]
["bitfinex","BTCUSD",1740470609776,[[89938.0,0.25],[89920.0,0.01454085],[89919.0,0.03462566],[89918.0,0.01454085],[89914.0,0.56]],[[89950.0,0.0008479],[89976.0,0.3279],[89993.0,0.08943444],[90057.0,0.02104],[90064.0,0.08943444]]]
["bitfinex","BTCUSD",1740470645633,[[89991.0,0.04890006],[89990.0,0.00857987],[89989.0,0.06],[89985.0,0.5],[89981.0,0.16072]],[[90037.0,0.05],[90065.0,0.048],[90068.0,0.0008453],[90069.0,0.06]]]
["bitfinex","BTCUSD",1740470702873,[[90127.0,0.44921915],[90112.0,0.0777],[90109.0,0.01452014],[90108.0,0.3235],[90107.0,0.045]],[[90128.0,0.41164288],[90129.0,3.337e-05],[90148.0,0.01453037],[90149.0,0.0008484],[90165.0,0.15]]]
["bitfinex","BTCUSD",1740470736822,[[90158.0,0.10800085],[90151.0,0.0461],[90135.0,0.00155234]],[[90192.0,0.08943444],[90202.0,0.10977661],[90203.0,0.0008479],[90212.0,0.0462]]]
["bitfinex","BTCUSD",1740470785693,[[90227.0,0.03440245],[90216.0,0.31661043],[90215.0,0.2235],[90200.0,5e-05],[90194.0,0.0457]],[[90272.0,0.05593979],[90273.0,0.01454085],[90276.0,0.00042766],[90277.0,0.15],[90287.0,0.24391012]]]
["bitfinex","BTCUSD",1740470820111,[[90224.0,0.03624868],[90218.0,0.00042766],[90192.0,0.0490926],[90184.0,0.0808],[90157.0,0.06]],[[90225.0,0.28422405],[90230.0,0.05579123],[90234.0,0.0968],[90235.0,0.007],[90240.0,0.24391012]]]
["bitfinex","BTCUSD",1740470854831,[[90058.0,0.001],[90055.0,0.03427005],[90054.0,0.00212494],[90053.0,0.0016968],[90051.0,0.09964646]],[[90059.0,0.1179],[90063.0,0.05585823],[90065.0,0.007],[90068.0,0.033485],[90080.0,0.15]]]
["bitfinex","BTCUSD",1740470870313,[[90062.0,0.03466116],[90057.0,0.00042874],[90036.0,0.05504667],[90030.0,0.0016974],[90024.0,0.2235]],[[90076.0,0.1179],[90077.0,0.08943444],[90088.0,0.06544427],[90089.0,0.08943444],[90092.0,0.00664893]]]
["bitfinex","BTCUSD",1740470904386,[[90253.0,0.001],[90224.0,0.14252858],[90206.0,0.2235],[90205.0,0.01015372],[90204.0,0.0482]],[[90254.0,0.2674],[90256.0,0.15],[90257.0,0.3279],[90266.0,0.05597544],[90275.0,0.01364893]]]
["bitfinex","BTCUSD",1740470938398,[[90282.0,0.01410976],[90281.0,0.03442336],[90276.0,0.06],[90259.0,0.0496],[90258.0,0.0767]],[[90293.0,0.01454085],[90294.0,0.05594698],[90301.0,0.033397],[90323.0,0.00038607],[90327.0,0.04589024]]]
["bitfinex","BTCUSD",1740470991560,[[90347.0,0.03434123],[90342.0,0.0765],[90341.0,0.0472],[90337.0,0.08943444],[90327.0,0.08943444]],[[90349.0,0.1508486],[90364.0,0.21955533],[90371.0,0.01454085],[90384.0,0.0008481],[90388.0,0.05553317]]]
["bitfinex","BTCUSD",1740471028371,[[90277.0,0.25727525],[90276.0,0.01140719],[90274.0,0.0786],[90272.0,0.06],[90270.0,0.31661043]],[[90294.0,0.007],[90312.0,0.05512961],[90335.0,0.3279],[90351.0,0.0008463],[90353.0,0.06084848]]]
["bitfinex","BTCUSD",1740471052895,[[90310.0,0.02691934],[90309.0,0.07634613],[90308.0,0.2235],[90294.0,0.31661043],[90292.0,0.0772]],[[90349.0,0.24028264],[90353.0,0.0008485],[90358.0,0.05595369],[90362.0,0.06695],[90366.0,0.0765]]]
["bitfinex","BTCUSD",1740471079024,[[90325.0,0.02662208],[90321.0,0.0467],[90319.0,0.0798],[90317.0,0.2187716],[90250.0,5e-05]],[[90349.0,0.10296335],[90353.0,0.0008485],[90369.0,0.3279],[90370.0,0.10397529],[90372.0,0.05502318]]]
["bitfinex","BTCUSD",1740471115713,[[90346.0,0.0015493],[90329.0,0.03388122],[90328.0,0.0807],[90327.0,0.00012838],[90326.0,0.1083]],[[90350.0,0.08888713],[90351.0,0.0008463],[90353.0,0.0008485],[90359.0,0.05570556],[90377.0,0.3279]]]
["bitfinex","BTCUSD",1740471167005,[[90338.0,0.02443345],[90337.0,0.00042819],[90336.0,0.0016966],[90319.0,0.0467],[90307.0,0.0784]],[[90369.0,0.20502867],[90370.0,0.0754],[90371.0,0.045],[90372.0,0.08943444],[90380.0,0.01454085]]]
["bitfinex","BTCUSD",1740471203043,[[90269.0,0.09732323],[90255.0,0.00042835],[90250.0,5e-05],[90236.0,0.00155112],[90231.0,0.08943444]],[[90280.0,0.01454085],[90281.0,0.17963581],[90282.0,0.0818],[91959.0,4.54816178],[93045.0,3.2676]]]
["bitfinex","BTCUSD",1740471265129,[[90229.0,0.03411193],[90228.0,0.01460917],[90225.0,0.5428],[90221.0,0.00155144],[90220.0,0.0787]],[[90232.0,0.00182745],[90266.0,0.08943444],[90268.0,0.15],[90269.0,0.16044],[90281.0,0.05510439]]]
["bitfinex","BTCUSD",1740471304075,[[90273.0,0.34912546],[90272.0,0.0756],[90263.0,0.00012848],[90256.0,0.08943444]],[[90278.0,0.017386],[90296.0,0.05590657],[90325.0,0.08943444],[90335.0,0.3279],[90347.0,0.14943444]]]
["bitfinex","BTCUSD",1740471339730,[[90304.0,0.00155],[90303.0,0.03319928],[90299.0,0.25876446],[90292.0,0.5428],[90291.0,0.0801]],[[90311.0,0.0016964],[90320.0,0.15],[90321.0,0.0556749],[90334.0,0.00155036],[90339.0,0.14943444]]]
["bitfinex","BTCUSD",1740471356650,[[90361.0,0.03159928],[90360.0,0.25876446],[90349.0,0.5428],[90347.0,0.0016952],[90333.0,0.1053]],[[90376.0,0.01454085],[90377.0,0.00097591],[90383.0,0.01454085],[90384.0,0.05510105],[90396.0,0.15]]]
["bitfinex","BTCUSD",1740471392299,[[90348.0,0.19402459],[90347.0,0.0016952],[90330.0,0.0754],[90308.0,0.05441188],[90301.0,0.06]],[[90352.0,0.01454085],[90353.0,0.00558812],[90360.0,0.0019351],[90361.0,0.05560358],[90369.0,0.15]]]
["bitfinex","BTCUSD",1740471443457,[[90285.0,0.0326797],[90284.0,0.88336755],[90279.0,0.0499],[90277.0,0.004],[90269.0,0.001697]],[[90315.0,0.08943444],[90326.0,0.15],[90327.0,0.70321892],[90339.0,0.10397529],[90345.0,0.1356]]]
["bitfinex","BTCUSD",1740471482317,[[90344.0,0.03369585],[90343.0,0.0016978],[90324.0,0.3235],[90321.0,0.06677],[90293.0,0.06]],[[90345.0,0.01854085],[90346.0,0.10497789],[90347.0,0.6448973],[90354.0,0.05561556],[90359.0,0.00088959]]]
["bitfinex","BTCUSD",1740471517427,[[90118.0,0.03351013],[90117.0,0.39027],[90115.0,0.52326997],[90114.0,0.0492],[90105.0,0.0008503]],[[90137.0,0.01741037],[90143.0,0.003],[90147.0,0.15],[90149.0,0.05548077],[90158.0,0.01026986]]]
["bitfinex","BTCUSD",1740471571109,[[90278.0,0.03339657],[90277.0,0.04262483],[90271.0,0.67138919],[90265.0,0.0171345],[90264.0,0.08943444]],[[90319.0,0.6117266],[90326.0,0.10680961],[90327.0,0.06],[90328.0,0.0487],[90331.0,0.0755]]]
["bitfinex","BTCUSD",1740471608933,[[90320.0,0.01454085],[90319.0,0.03360359],[90309.0,0.5428],[90308.0,0.0008478],[90305.0,0.08943444]],[[90349.0,0.0553141],[90350.0,0.07737517],[90351.0,0.0016956],[90355.0,0.0489],[90362.0,0.033371]]]
["bitfinex","BTCUSD",1740471644244,[[90319.0,0.01454085],[90318.0,0.03332685],[90317.0,0.00161998],[90302.0,0.0791],[90300.0,0.31419593]],[[90345.0,0.15],[90346.0,0.12055861],[90348.0,0.05579195],[90352.0,0.0477962],[90358.0,0.09113584]]]
["bitfinex","BTCUSD",1740471659114,[[90314.0,0.03503566],[90310.0,0.000848],[90277.0,0.076649],[90275.0,0.01454085],[90234.0,0.1171]],[[90322.0,0.05522802],[90323.0,0.00193774],[90330.0,0.15],[90331.0,0.05002575],[90333.0,0.08943444]]]
["bitfinex","BTCUSD",1740471692617,[[90172.0,0.01454085],[90171.0,0.01833847],[90170.0,0.01454085],[90169.0,0.00146669],[90157.0,0.0463]],[[90187.0,0.04169018],[90200.0,0.05539012],[90216.0,0.00193356],[90217.0,0.08943444],[90222.0,0.082522]]]
["bitfinex","BTCUSD",1740471748794,[[90166.0,1e-08],[90165.0,0.0008481],[90158.0,0.0827],[90152.0,0.01454085],[90145.0,0.00155276]],[[90184.0,0.14988513],[90185.0,1.09953679],[90193.0,0.0778],[90194.0,0.05551508],[90209.0,0.08943444]]]
["bitfinex","BTCUSD",1740471787131,[[90164.0,0.03354203],[90162.0,0.00569886],[90150.0,0.00935471],[90144.0,0.00240062],[90143.0,0.06364085]],[[90184.0,1.19066763],[90185.0,0.26657972],[90186.0,0.0777],[90187.0,0.000427],[90192.0,0.05528984]]]
["bitfinex","BTCUSD",1740471816714,[[90112.0,0.03379734],[90111.0,0.01623077],[90108.0,0.000848],[90101.0,0.0008488],[90089.0,0.00155379]],[[90131.0,0.05500453],[90132.0,0.15],[90133.0,1.09969678],[90134.0,0.07444621],[90137.0,0.26657972]]]
["bitfinex","BTCUSD",1740471908600,[[90109.0,0.0340411],[90108.0,0.00071686],[90101.0,0.0008488],[90096.0,0.0008488],[90085.0,0.00155353]],[[90112.0,0.15],[90113.0,1.09969678],[90114.0,1.09953679],[90117.0,0.05503376],[90118.0,0.5]]]
["bitfinex","BTCUSD",1740471952263,[[90014.0,1.01326252],[90013.0,0.4],[90005.0,0.01808],[89968.0,0.58943444],[89935.0,0.01334473]],[[90015.0,2.69923357],[90055.0,0.08943444],[90065.0,0.08943444],[90083.0,0.05987301],[90085.0,0.3279]]]
["bitfinex","BTCUSD",1740471992585,[[89966.0,0.03499627],[89950.0,5e-05],[89948.0,0.01454085],[89939.0,0.00012699],[89924.0,0.3235]],[[89967.0,0.559],[89974.0,2.69923357],[89978.0,0.0488],[89985.0,0.11987301],[89987.0,0.05583701]]]
["bitfinex","BTCUSD",1740472013334,[[89973.0,0.03408185],[89966.0,0.00162968],[89964.0,0.0008488],[89959.0,0.01454085],[89950.0,5e-05]],[[89974.0,3.17661357],[89978.0,0.0498],[89982.0,0.0099515],[89989.0,0.06],[89993.0,0.05987301]]]
["bitfinex","BTCUSD",1740472055537,[[89973.0,0.07800638],[89966.0,0.00162895],[89964.0,0.0008488],[89963.0,0.01772],[89960.0,0.3235]],[[89974.0,0.67012922],[89982.0,0.0099515],[89995.0,0.08943444],[89998.0,0.0809],[90000.0,0.001699]]]
["bitfinex","BTCUSD",1740472114607,[[90003.0,0.45756188],[90000.0,0.000848],[89995.0,0.26976447],[89982.0,0.5],[89978.0,0.08498574]],[[90004.0,2.69923357],[90015.0,0.0016966],[90018.0,0.15],[90020.0,0.0009866],[90027.0,0.0826]]]
["bitfinex","BTCUSD",1740472163527,[[90014.0,1.22565933],[90003.0,0.0008481],[90000.0,0.000848],[89993.0,0.01454085],[89989.0,0.01732]],[[90015.0,2.73882977],[90026.0,0.06],[90033.0,0.09042444],[90039.0,0.01486156],[90043.0,0.05530174]]]
["bitfinex","BTCUSD",1740472210874,[[90003.0,0.05822798],[90000.0,0.00162758],[89998.0,0.4],[89989.0,0.0819],[89982.0,0.5]],[[90004.0,2.70093037],[90014.0,0.0016966],[90015.0,0.0016962],[90019.0,0.06],[90022.0,0.0009815]]]
["bitfinex","BTCUSD",1740472230977,[[90000.0,0.05739854],[89997.0,0.0776],[89993.0,0.06038472],[89990.0,0.5],[89988.0,0.0008483]],[[90001.0,2.20023357],[90003.0,0.00060803],[90004.0,0.50169592],[90014.0,0.0016966],[90015.0,0.0016962]]]
["bitfinex","BTCUSD",1740472312104,[[90053.0,3.26788346],[90047.0,0.091],[90044.0,2.533422],[90042.0,0.222116],[90039.0,1.5]],[[90054.0,2.19923357],[90063.0,0.0098484],[90086.0,0.08943444],[90090.0,0.001699],[90101.0,0.0805]]]
["bitfinex","BTCUSD",1740472317936,[[90058.0,2.6809896],[90057.0,0.0932],[90053.0,0.1780079],[90052.0,1.5],[90032.0,0.222142]],[[90059.0,1.09969678],[90063.0,1.10938519],[90086.0,0.08943444],[90092.0,0.0840968],[90131.0,0.08943444]]]
["bitfinex","BTCUSD",1740472377165,[[90199.0,5.27843834],[90197.0,0.03337],[90196.0,0.16012],[90189.0,0.5428],[90182.0,0.1173]],[[90200.0,1.17588379],[90204.0,0.0008482],[90212.0,0.1099],[90215.0,0.14943444],[90242.0,0.3279]]]
["bitfinex","BTCUSD",1740472419447,[[90131.0,0.43236993],[90121.0,0.5],[90120.0,0.01648],[90118.0,0.0486],[90114.0,0.0778]],[[90132.0,0.27],[90133.0,0.08943444],[90134.0,1.11058189],[90142.0,0.06],[90144.0,0.3279]]]
["bitfinex","BTCUSD",1740472486352,[[90213.0,0.43487345],[90206.0,0.5],[90196.0,0.080794],[90189.0,0.0497],[90164.0,0.3235]],[[90214.0,0.28551661],[90221.0,0.23943444],[90224.0,0.06],[90265.0,0.8671],[90276.0,0.08943444]]]
["bitfinex","BTCUSD",1740472551722,[[90200.0,0.25244978],[90194.0,0.03337],[90192.0,0.1618166],[90187.0,0.01454085],[90178.0,0.06676]],[[90201.0,1.09969678],[90210.0,1.09953679],[90213.0,0.0009903],[90222.0,0.0008482],[90248.0,0.06]]]
["bitfinex","BTCUSD",1740472601434,[[90209.0,0.25046189],[90200.0,0.0016968],[90199.0,0.01608],[90192.0,0.0016966],[90176.0,0.23562]],[[90210.0,0.0008484],[90213.0,0.00116901],[90214.0,0.0008483],[90216.0,0.01738441],[90221.0,0.0466]]]
["bitfinex","BTCUSD",1740472626254,[[90226.0,0.2483994],[90217.0,1.1583],[90216.0,0.16008],[90209.0,0.04960665],[90201.0,0.5428]],[[90227.0,2.28866801],[90237.0,0.08943444],[90243.0,0.0009802],[90245.0,0.0829],[90250.0,0.18301028]]]
["bitfinex","BTCUSD",1740472683597,[[90226.0,0.30837911],[90224.0,0.01584],[90220.0,0.3235],[90217.0,0.0016968],[90213.0,0.0464]],[[90227.0,0.00067567],[90236.0,0.08943444],[90240.0,0.15],[90241.0,0.01103168],[90243.0,0.0759802]]]
["bitfinex","BTCUSD",1740472752003,[[90201.0,0.03443463],[90200.0,0.0016968],[90194.0,0.09892712],[90192.0,0.0016966],[90189.0,0.2]],[[90204.0,0.151],[90205.0,0.78519615],[90206.0,0.00814745],[90207.0,2.14887586],[90221.0,0.0456]]]
["bitfinex","BTCUSD",1740472814724,[[90113.0,0.0016966],[90109.0,0.0016968],[90096.0,0.0795],[90086.0,0.0495],[90084.0,0.16024]],[[90128.0,0.06],[90138.0,0.01454085],[90139.0,0.15],[90140.0,2.2917133],[90149.0,0.0666]]]
["bitfinex","BTCUSD",1740472860822,[[90007.0,0.05059931],[90000.0,0.84241945],[89993.0,0.125],[89986.0,0.01454085],[89977.0,0.06]],[[90008.0,1.24953679],[90010.0,0.08943444],[90011.0,1.05103947],[90022.0,0.3279],[90054.0,0.06]]]
["bitfinex","BTCUSD",1740472939507,[[89927.0,0.01524],[89925.0,7e-05],[89911.0,0.3235],[89908.0,0.09950698],[89894.0,0.004464]],[[89950.0,0.22024139],[89951.0,0.33607943],[89955.0,0.0457],[89956.0,0.0812],[89957.0,0.08943444]]]
["bitfinex","BTCUSD",1740472996618,[[89920.0,0.0008488],[89919.0,0.0008489],[89915.0,0.01512],[89914.0,0.0008489]],[[89925.0,0.08943444],[89926.0,2.64887586],[89929.0,0.0016974],[89939.0,0.08943444],[89941.0,0.15]]]
["bitfinex","BTCUSD",1740473059622,[[89957.0,1.09068666],[89949.0,1.03052668],[89939.0,0.90591072],[89921.0,0.222415],[89905.0,1.5]],[[89958.0,1.18897123],[89959.0,0.001697],[89965.0,0.0017014],[89992.0,0.13573444],[89996.0,0.0832]]]
["bitfinex","BTCUSD",1740473091236,[[89964.0,1.07266463],[89958.0,0.1613684],[89946.0,0.06],[89942.0,0.60979],[89938.0,0.01064546]],[[89965.0,1.22223819],[89967.0,0.0016968],[89973.0,0.01037846],[89982.0,0.01743391],[89991.0,0.15]]]
["bitfinex","BTCUSD",1740473143190,[[89999.0,2.29770532],[89997.0,0.01899146],[89983.0,0.06],[89973.0,0.8651],[89965.0,0.0008483]],[[90000.0,1.10123739],[90028.0,0.0763],[90031.0,0.0485],[90049.0,0.0016968],[90054.0,0.06]]]
["bitfinex","BTCUSD",1740473222391,[[90035.0,0.98130757],[90032.0,0.0016954],[90012.0,0.0476],[90010.0,0.35693]],[[90036.0,1.01869766],[90048.0,0.08943444],[90049.0,0.0016968],[90055.0,0.0016966],[90056.0,0.3279]]]
["bitfinex","BTCUSD",1740473273305,[[90047.0,0.49136757],[90036.0,0.01448],[90034.0,0.0016968],[90029.0,0.09939669],[90025.0,0.1298]],[[90048.0,0.70408733],[90066.0,0.1175],[90067.0,0.3279],[90071.0,0.01454085],[90072.0,0.06]]]
["bitfinex","BTCUSD",1740473324400,[[90015.0,0.31839261],[90009.0,0.0008483],[90007.0,0.0809],[90004.0,0.0496],[89996.0,0.01436]],[[90016.0,0.4779],[90018.0,0.5],[90019.0,0.01454085],[90023.0,0.05237567],[90112.0,0.0008486]]]
["bitfinex","BTCUSD",1740473370016,[[89900.0,5e-05],[89881.0,0.0464],[89873.0,0.0801],[89866.0,0.0135583],[89859.0,0.06]],[[89914.0,0.46480341],[89915.0,0.01454085],[89916.0,2.20439725],[89923.0,0.10878418],[89924.0,0.01286678]]]
["bitfinex","BTCUSD",1740473458881,[[89810.0,0.0552411],[89804.0,0.06],[89801.0,0.1243],[89792.0,0.00273656],[89785.0,0.00155934]],[[89830.0,0.02956703],[89850.0,0.0047589],[89858.0,0.0442],[89861.0,0.0075],[89865.0,0.12201475]]]
["bitfinex","BTCUSD",1740473477082,[[89811.0,0.55946848],[89797.0,0.0008495],[89758.0,0.05]],[[89812.0,0.23943444],[89813.0,0.5],[89821.0,0.001699],[89822.0,0.08943444],[89827.0,0.04806985]]]
["bitfinex","BTCUSD",1740473523608,[[89844.0,0.74630195],[89843.0,0.06],[89835.0,0.88259796],[89824.0,0.0335],[89782.0,0.222759]],[[89845.0,0.08943444],[89867.0,0.15],[89872.0,0.08943444],[89907.0,0.033499],[89922.0,0.0047589]]]
["bitfinex","BTCUSD",1740473565765,[[89852.0,0.08868591],[89844.0,0.0008481],[89827.0,0.07725833],[89826.0,0.06],[89819.0,0.06]],[[89853.0,0.5],[89870.0,0.01454085],[89871.0,0.02956703],[89872.0,0.08943444],[89893.0,0.033511]]]
["bitfinex","BTCUSD",1740473647549,[[89854.0,0.060748],[89852.0,0.0003975],[89844.0,0.0008481],[89830.0,0.0492],[89824.0,0.321801]],[[89855.0,0.23943444],[89856.0,0.50169515],[89867.0,0.0798],[89872.0,0.0495],[89873.0,0.09113004]]]
["bitfinex","BTCUSD",1740473715101,[[89854.0,0.000748],[89852.0,0.0003975],[89844.0,0.0008481],[89832.0,0.02868591],[89827.0,0.0833]],[[89855.0,0.5458035],[89856.0,0.001696],[89863.0,0.03131409],[89864.0,0.06703],[89869.0,0.1176]]]
["bitfinex","BTCUSD",1740473770614,[[89821.0,0.11018591],[89814.0,0.06],[89809.0,0.0486],[89797.0,0.0008495],[89781.0,0.06]],[[89839.0,0.01454085],[89840.0,0.01746124],[89846.0,0.15],[89847.0,0.34817167],[89848.0,0.005]]]
["bitfinex","BTCUSD",1740473789533,[[89815.0,0.0008483],[89813.0,0.02868591],[89809.0,0.1878],[89782.0,0.0008475],[89741.0,0.05552857]],[[89818.0,0.02006886],[89819.0,0.01846271],[89820.0,0.15],[89821.0,0.5],[89823.0,0.29016799]]]
["bitfinex","BTCUSD",1740473832582,[[89721.0,0.54918694],[89715.0,0.5428],[89708.0,0.06],[89706.0,0.01352],[89705.0,0.06]],[[89722.0,0.151],[89733.0,0.08943444],[89737.0,0.001699],[89742.0,0.08943444],[89757.0,0.0752]]]
["bitfinex","BTCUSD",1740473877116,[[89738.0,0.02798091],[89736.0,0.0008482],[89729.0,0.0609974],[89721.0,0.00460003],[89698.0,0.06]],[[89751.0,0.16454085],[89752.0,0.41465031],[89753.0,0.028686],[89757.0,0.5],[89758.0,0.14233]]]
["bitfinex","BTCUSD",1740473986921,[[89676.0,0.0008986],[89669.0,0.00240845],[89666.0,1.0],[89665.0,0.0816],[89655.0,0.0457]],[[89687.0,0.0741131],[89688.0,0.15],[89689.0,0.5],[89690.0,0.09113104],[89698.0,0.1267972]]]
["bitfinex","BTCUSD",1740474044249,[[89728.0,0.12],[89721.0,0.06314085],[89720.0,0.76835494],[89718.0,0.984],[89708.0,0.033539]],[[89738.0,0.08943444],[89812.0,0.0016966]]]
["bitfinex","BTCUSD",1740474111921,[[89732.0,0.0755],[89731.0,0.0503477],[89720.0,0.00156001],[89719.0,0.3235],[89718.0,0.0010302]],[[89741.0,0.15],[89742.0,0.5],[89749.0,0.0016954],[89758.0,0.08994853],[89764.0,0.0499]]]
["bitfinex","BTCUSD",1740474181122,[[89743.0,0.02397873],[89742.0,0.31874085],[89741.0,0.0471482],[89740.0,0.0008983],[89723.0,0.5428]],[[89752.0,0.39746426],[89753.0,0.0016964],[89769.0,0.0774],[89774.0,0.0468],[89780.0,0.0352446]]]
["bitfinex","BTCUSD",1740474244621,[[89815.0,0.7829],[89813.0,0.70899265],[89811.0,4e-05],[89805.0,0.049],[89800.0,0.06]],[[89833.0,0.09112984],[89841.0,0.0459],[89846.0,0.0821],[89868.0,0.0008482],[89870.0,0.14943444]]]
["bitfinex","BTCUSD",1740474266460,[[89846.0,0.007],[89845.0,4e-05],[89843.0,0.001694],[89842.0,4e-05],[89836.0,0.23719265]],[[89847.0,0.30918572],[89848.0,0.001],[89851.0,0.08943444],[89856.0,0.06]]]
["bitfinex","BTCUSD",1740474325510,[[89874.0,0.0464],[89873.0,0.0827],[89872.0,0.06004],[89871.0,0.06],[89857.0,0.01454085]],[[89876.0,0.16745204],[89877.0,0.49999904],[89880.0,0.000847],[89895.0,0.3279],[89907.0,0.0033]]]
["bitfinex","BTCUSD",1740474401020,[[89765.0,0.02054085],[89764.0,0.001698],[89757.0,0.0826],[89756.0,4e-05],[89750.0,0.05850838]],[[89768.0,0.001],[89770.0,0.15],[89771.0,0.514581],[89794.0,0.06709],[89796.0,0.3279]]]
["bitfinex","BTCUSD",1740474447044,[[89792.0,4e-05],[89788.0,0.0016952],[89762.0,0.28115409],[89751.0,0.07974],[89722.0,0.06]],[[89809.0,0.15],[89810.0,0.13223054],[89812.0,0.37549162],[89815.0,0.08943444],[92902.0,0.00770914]]]
["bitfinex","BTCUSD",1740474482234,[[89825.0,0.01040172],[89814.0,4e-05],[89800.0,0.0005],[89784.0,0.08],[89783.0,0.22115409]],[[89831.0,0.21709],[89832.0,0.15898664],[89833.0,0.08943444],[89837.0,0.3279],[89848.0,0.05578968]]]
["bitfinex","BTCUSD",1740474581155,[[89747.0,0.0608484],[89740.0,0.1228],[89733.0,0.00155991],[89714.0,0.0016968],[89703.0,0.0616972]],[[89749.0,0.45862411],[89752.0,0.0016968],[89756.0,0.0016968],[89815.0,0.09851571],[90007.0,0.2]]]
["bitfinex","BTCUSD",1740474627850,[[89729.0,0.0008481],[89727.0,0.0008481],[89718.0,5e-05],[89708.0,0.0779],[89702.0,0.049]],[[89740.0,0.07537158],[89742.0,0.15],[89743.0,0.078],[89744.0,0.01748358],[89748.0,0.31914193]]]
["bitfinex","BTCUSD",1740474651858,[[89703.0,0.0016972],[89700.0,0.0005],[89690.0,0.0001],[89687.0,0.0452],[89680.0,0.0001]],[[89708.0,0.25390596],[89709.0,0.28837184],[89710.0,0.5],[89713.0,0.05536088],[89719.0,0.08943444]]]
["bitfinex","BTCUSD",1740474699246,[[89651.0,0.0008489],[89641.0,0.5428],[89639.0,0.0008481],[89631.0,0.29731011],[89623.0,0.01236]],[[89674.0,0.12758298],[89675.0,0.16523444],[89676.0,0.01750874],[89703.0,0.06],[89714.0,0.11541578]]]
["bitfinex","BTCUSD",1740474742348,[[89766.0,0.00155915],[89765.0,0.06775174],[89763.0,0.07454085],[89762.0,0.54141736],[89761.0,0.06]],[[89779.0,0.08943444],[89790.0,0.08943444],[89802.0,0.15],[89821.0,0.08943444],[89829.0,0.01454085]]]
["bitfinex","BTCUSD",1740474803895,[[89741.0,0.0016946],[89739.0,0.0016948],[89708.0,0.0016936],[89697.0,0.10171444],[89686.0,0.06]],[[89742.0,0.04755673],[89744.0,0.1519502],[89745.0,0.5],[89746.0,0.01106697],[89756.0,0.00851061]]]
["bitfinex","BTCUSD",1740474848724,[[89671.0,0.06],[89670.0,0.06],[89667.0,0.0752],[89660.0,0.0461],[89658.0,0.01454085]],[[89687.0,0.0195644],[89716.0,0.09969256],[89717.0,0.13653822],[89718.0,0.265194],[89719.0,0.0495]]]
["bitfinex","BTCUSD",1740474894085,[[89695.0,0.0416936],[89685.0,0.06],[89684.0,0.4058],[89683.0,0.0008478],[89655.0,0.00835224]],[[89706.0,0.15],[89707.0,0.50833042],[89725.0,0.01793788],[89727.0,0.101696],[89730.0,0.13279771]]]
["bitfinex","BTCUSD",1740474913503,[[89648.0,0.001],[89623.0,0.0821],[89622.0,0.3235],[89621.0,0.06],[89620.0,0.06]],[[89649.0,0.01109661],[89650.0,0.15291179],[89651.0,0.5],[89659.0,0.00023026],[89661.0,0.01300628]]]
["bitfinex","BTCUSD",1740474991075,[[89585.0,0.00115102],[89581.0,0.24874028],[89572.0,0.06],[89545.0,0.0130086],[89511.0,0.033619]],[[89626.0,9.98e-05],[89627.0,0.2301],[89628.0,0.13503444],[89630.0,0.3279],[89633.0,0.02254543]]]
["bitfinex","BTCUSD",1740475018509,[[89590.0,0.05305549],[89589.0,0.4053],[89587.0,0.10806897],[89586.0,4e-05],[89582.0,6.78418669]],[[89625.0,0.01454085],[89628.0,0.15],[89630.0,0.0798],[89639.0,0.033607],[89653.0,0.15922371]]]
["bitfinex","BTCUSD",1740475069466,[[89582.0,4.03204177],[89564.0,0.0008482],[89554.0,0.083],[89551.0,0.3235],[89535.0,0.49562523]],[[89584.0,0.00018289],[89585.0,0.16454085],[89586.0,0.5],[89588.0,0.0795],[89596.0,0.37180147]]]
["bitfinex","BTCUSD",1740475129410,[[89521.0,0.06],[89514.0,0.06],[89507.0,0.0765],[89502.0,0.001564],[89501.0,0.0461]],[[89617.0,0.05674327],[89619.0,0.0016962],[92648.0,0.04137],[92650.0,0.000497],[92691.0,0.0021851]]]
["bitfinex","BTCUSD",1740475194640,[[89472.0,0.2456497],[89465.0,0.81997453],[89460.0,0.06],[89457.0,0.0508484],[89455.0,0.01204]],[[89473.0,0.45],[89490.0,0.001696],[89506.0,0.0978936],[89537.0,0.01204],[89540.0,0.0818]]]
["bitfinex","BTCUSD",1740475241446,[[89449.0,0.80444278],[89442.0,0.0008488],[89440.0,0.03769815],[89439.0,7e-05],[89436.0,0.06]],[[89450.0,0.66110554],[89460.0,0.01204],[89462.0,0.05532616],[89470.0,0.03368],[89473.0,0.01454085]]]
["bitfinex","BTCUSD",1740475288596,[[89400.0,0.00105],[89387.0,0.0008493],[89380.0,0.0001],[89372.0,0.06],[89366.0,0.03769815]],[[89405.0,0.10715806],[89406.0,0.01110625],[89407.0,0.23943444],[89408.0,0.5],[89412.0,0.02230185]]]
["bitfinex","BTCUSD",1740475305569,[[89376.0,0.03269815],[89372.0,4e-05],[89370.0,4e-05],[89368.0,4e-05],[89334.0,0.01454085]],[[89387.0,0.0291113],[89389.0,0.15],[89390.0,0.08943444],[89399.0,0.01228],[89400.0,0.14487237]]]
["bitfinex","BTCUSD",1740475345231,[[89292.0,0.01],[89283.0,0.0008491],[89265.0,0.06],[89260.0,1.0],[89258.0,0.1542011]],[[89293.0,0.16758668],[89294.0,0.36850177],[89298.0,0.5],[89299.0,0.01244],[89312.0,0.06]]]
["bitfinex","BTCUSD",1740475412137,[[89156.0,9.926e-05],[89138.0,0.0133891],[89119.0,0.0608497],[89095.0,0.3235],[89094.0,0.5338]],[[89161.0,0.05688322],[89162.0,0.15],[89163.0,0.34244085],[89165.0,0.01454085],[89167.0,0.15]]]
["bitfinex","BTCUSD",1740475438721,[[89185.0,1.05760085],[89175.0,0.8651],[89174.0,0.01531155],[89172.0,0.03376]],[[89186.0,0.01930221],[89201.0,0.5],[89216.0,0.0016996],[89236.0,0.0795],[89237.0,0.09718951]]]
["bitfinex","BTCUSD",1740475473139,[[89320.0,0.01454085],[89316.0,0.10215444],[89314.0,0.0008488]],[[89358.0,0.15],[89359.0,0.547],[89368.0,0.0794],[89371.0,0.06],[89394.0,0.00027315]]]
["bitfinex","BTCUSD",1740475527432,[[89253.0,0.0013533],[89252.0,0.87858],[89251.0,0.09916156],[89244.0,0.001],[89243.0,0.01137534]],[[89284.0,0.15],[89286.0,0.01755987],[89288.0,0.0084356],[89294.0,0.04862466],[89298.0,0.06]]]
["bitfinex","BTCUSD",1740475568841,[[89292.0,0.01208],[89280.0,0.3235],[89272.0,0.5388],[89270.0,0.08943444],[89263.0,0.01137534]],[[89305.0,0.06],[89310.0,0.15],[89311.0,0.0802],[89315.0,0.04862466],[89316.0,0.00834866]]]
["bitfinex","BTCUSD",1740475586670,[[89230.0,0.01454085],[89229.0,0.55473649],[89228.0,0.01137534],[89227.0,0.20057244],[89226.0,0.0462]],[[89251.0,0.5],[89263.0,0.01747337],[89271.0,0.0787],[89278.0,0.1086],[89287.0,0.04862466]]]
["bitfinex","BTCUSD",1740475634448,[[89265.0,0.94152708],[89264.0,0.01208],[89255.0,0.10806813],[89254.0,0.8651],[89253.0,0.0777]],[[89266.0,0.0016976],[89272.0,0.5],[89292.0,0.02257002],[89295.0,0.01242939],[89296.0,0.08943444]]]
["bitfinex","BTCUSD",1740475690835,[[89237.0,0.00156862],[89236.0,0.3835],[89234.0,0.0016962],[89232.0,0.06],[89229.0,0.0008489]],[[89240.0,0.09910121],[89250.0,0.0008481],[89251.0,0.15],[89252.0,0.52725604],[89257.0,0.00843729]]]
["bitfinex","BTCUSD",1740475758741,[[89049.0,0.01046731],[89044.0,0.0012524],[89040.0,0.00015229],[89031.0,0.08943444],[89022.0,0.08943444]],[[89052.0,0.24864512],[89058.0,0.51113676],[89060.0,0.03384],[89075.0,0.06853078],[89237.0,0.5]]]
["bitfinex","BTCUSD",1740475796516,[[88982.0,8e-08],[88966.0,0.049],[88965.0,0.0796],[88957.0,0.06],[88956.0,0.0001]],[[88983.0,0.50169682],[88995.0,0.01686941],[88999.0,0.05682268],[89007.0,0.033865],[89008.0,0.01208]]]
["bitfinex","BTCUSD",1740475843837,[[89135.0,0.3238694],[89128.0,0.0813],[89119.0,0.03209105],[89117.0,0.15],[89111.0,0.12]],[[89136.0,0.5],[89142.0,0.0988479],[89176.0,0.05605969],[89179.0,0.0493],[89184.0,0.033795]]]
["bitfinex","BTCUSD",1740475881779,[[88999.0,0.08943444],[88989.0,0.07886888],[88980.0,0.23943444],[88973.0,0.00157331],[88972.0,0.26161822]],[[89007.0,0.50225538],[89033.0,0.18623227],[89047.0,0.033854],[89048.0,0.01232],[89071.0,0.06]]]
["bitfinex","BTCUSD",1740475921745,[[89036.0,0.67906287],[89033.0,0.01224],[89027.0,0.0307],[89024.0,0.0326127],[89023.0,0.08943444]],[[89037.0,0.45918169],[89039.0,0.001697],[89069.0,0.09720924],[89076.0,0.0797],[89083.0,0.0491]]]
["bitfinex","BTCUSD",1740475937298,[[89099.0,0.01224],[89098.0,0.15157093],[89097.0,0.36927805],[89096.0,0.00704],[89093.0,0.06660807]],[[89101.0,0.01761772],[89102.0,0.0007978],[89124.0,0.045],[89128.0,0.0765],[89129.0,0.001697]]]
["bitfinex","BTCUSD",1740475975996,[[89146.0,0.29126787],[89145.0,0.3184136],[89141.0,1.4079],[89137.0,0.04233111],[89128.0,0.02815414]],[[89147.0,0.5],[89148.0,0.01760562],[89181.0,0.0452],[89189.0,0.0764],[89208.0,0.00539298]]]
["bitfinex","BTCUSD",1740476015652,[[89096.0,0.71778087],[89093.0,0.0008876],[89088.0,0.8651],[89087.0,4e-05],[89086.0,0.045]],[[89097.0,0.4999994],[89123.0,0.09799139],[89141.0,0.00539298],[89144.0,0.0016946],[89151.0,0.0827]]]
["bitfinex","BTCUSD",1740476077467,[[89181.0,0.1945528],[89180.0,0.01204],[89177.0,4e-05],[89172.0,0.5328],[89072.0,1.6175]],[[89182.0,0.01944947],[89184.0,0.5],[89192.0,0.0616978],[89195.0,0.06],[89218.0,0.09898173]]]
["bitfinex","BTCUSD",1740476119289,[[89237.0,0.71646243],[89224.0,0.01454085],[89214.0,0.0827],[89137.0,0.0563596],[89136.0,0.08943444]],[[89238.0,0.0006272],[89261.0,0.0813],[89270.0,0.15],[89276.0,0.02171869],[89284.0,0.06]]]
["bitfinex","BTCUSD",1740476137674,[[89256.0,0.012],[89239.0,0.00247725],[89228.0,0.3235],[89211.0,0.00847911],[89208.0,0.012]],[[89270.0,0.00196051],[89271.0,0.03146315],[89272.0,0.0008485],[89278.0,0.0453],[89279.0,0.06]]]
["bitfinex","BTCUSD",1740476183978,[[89253.0,1.11263499],[89244.0,0.0016952],[89242.0,0.06],[89240.0,0.01929643],[89239.0,0.033738]],[[89254.0,0.50084705],[89284.0,0.15],[89296.0,0.0989336],[89316.0,0.000848],[89317.0,0.18565041]]]
["bitfinex","BTCUSD",1740476254225,[[89316.0,0.00169044],[89315.0,2.0],[89311.0,0.14943444],[89301.0,0.08943444]],[[89329.0,0.5768],[89339.0,0.0478],[89353.0,0.18480231],[89354.0,0.04826017]]]
["bitfinex","BTCUSD",1740476294617,[[89296.0,0.00150515],[89273.0,0.08943444],[89265.0,0.0477],[89264.0,0.08943444],[89253.0,0.01347483]],[[89297.0,0.81883256],[89302.0,0.04826017],[89311.0,0.18480231],[89315.0,0.02028444],[89317.0,0.08195077]]]
["bitfinex","BTCUSD",1740476343201,[[89248.0,0.0017482],[89246.0,0.0016958],[89245.0,0.01188],[89240.0,0.0016958],[89239.0,0.0016968]],[[89249.0,2.17310338],[89264.0,0.15],[89267.0,0.0469],[89278.0,0.0828],[89312.0,0.01188]]]
["bitfinex","BTCUSD",1740476405510,[[89265.0,0.01184],[89256.0,0.32260836],[89255.0,0.08943444],[89248.0,0.0016966],[89189.0,0.21845966]],[[89282.0,0.1292],[89299.0,0.15],[89309.0,0.0270347],[89315.0,0.06],[89321.0,0.00291767]]]
["bitfinex","BTCUSD",1740476489865,[[89368.0,0.33332599],[89367.0,0.0016942],[89357.0,0.5281],[89351.0,0.15],[89349.0,0.033678]],[[89369.0,0.000848],[89374.0,0.0797],[89383.0,0.0486491],[89388.0,0.06],[89394.0,0.06]]]
["bitfinex","BTCUSD",1740476535898,[[89265.0,0.001695],[89253.0,0.0016938],[89248.0,0.0016966],[89244.0,0.0016952],[89240.0,0.0017458]],[[89266.0,0.2278],[89267.0,0.0463],[89268.0,0.001567],[89270.0,0.0270347],[89272.0,0.03346592]]]
["bitfinex","BTCUSD",1740476559186,[[89273.0,0.0016974],[89268.0,0.01176],[89265.0,0.001695],[89260.0,5e-05],[89254.0,0.01454085]],[[89274.0,0.51197703],[89284.0,0.0779],[89288.0,0.15],[89296.0,0.0458],[89298.0,0.15]]]
["bitfinex","BTCUSD",1740476631853,[[89268.0,0.02023825],[89266.0,0.0017474],[89265.0,0.001745],[89260.0,5e-05],[89245.0,0.0832]],[[89269.0,0.51197679],[89270.0,0.0008487],[89271.0,0.0474],[89272.0,0.0008487],[89273.0,0.0008487]]]
["bitfinex","BTCUSD",1740476714725,[[89253.0,0.1516938],[89240.0,0.0017458],[89230.0,0.0016938],[89225.0,0.02787665],[89224.0,0.0016948]],[[89254.0,0.5313],[89257.0,0.01112833],[89261.0,0.0788],[89269.0,0.0608487],[89272.0,0.0608487]]]
["bitfinex","BTCUSD",1740476798364,[[89273.0,0.41029745],[89271.0,0.01186445],[89266.0,0.5428],[89265.0,0.059],[89262.0,0.04224242]],[[89274.0,0.0008487],[89293.0,0.0789],[89297.0,0.0476],[89302.0,0.01756942],[89367.0,0.05632226]]]
["bitfinex","BTCUSD",1740476830827,[[89284.0,0.08943444],[89279.0,0.01623665],[89268.0,0.3235]],[[89331.0,0.0787],[89332.0,0.06024],[89333.0,0.15],[89334.0,0.0458],[89336.0,0.5]]]
["bitfinex","BTCUSD",1740476882892,[[89197.0,0.001698],[89177.0,4e-05],[89171.0,0.08947444],[89165.0,0.01484562],[89162.0,0.05158107]],[[89221.0,0.05357331],[89224.0,0.01454085],[89225.0,0.76638355],[89226.0,0.5],[89237.0,0.9238855]]]
["bitfinex","BTCUSD",1740476945666,[[89087.0,0.04819612],[89076.0,0.00157137],[89075.0,0.01148],[89071.0,0.08943444],[89070.0,0.00677772]],[[89088.0,0.01761541],[89096.0,0.5111476],[89109.0,0.0799],[89113.0,0.0475],[89114.0,0.033794]]]
["bitfinex","BTCUSD",1740476985917,[[89120.0,3.63154786],[89115.0,0.5],[89109.0,0.01144],[89107.0,0.08943444],[89099.0,0.3235]],[[89121.0,0.0017018],[89122.0,0.5],[89139.0,0.09966969],[89145.0,0.32764543],[89158.0,0.04465438]]]
["bitfinex","BTCUSD",1740477007171,[[89174.0,5e-05],[89168.0,0.01534562],[89167.0,5e-05],[89163.0,0.0328505],[89096.0,0.15]],[[89177.0,0.01760044],[89185.0,0.15],[89186.0,0.32934723],[89189.0,0.01454085],[89190.0,0.0796]]]
["bitfinex","BTCUSD",1740477051563,[[89050.0,0.00188862],[89048.0,0.0008497],[89044.0,0.5],[89037.0,0.0913],[89020.0,0.06]],[[89086.0,0.16454085],[89087.0,0.32764543],[89088.0,0.05645871],[89089.0,0.15808996],[89090.0,0.02091535]]]
["bitfinex","BTCUSD",1740477092025,[[88966.0,0.52611496],[88963.0,0.033826],[88962.0,0.5],[88958.0,0.5428],[88956.0,0.0001]],[[88967.0,0.49999985],[88982.0,0.01167325],[88985.0,0.15],[88997.0,0.01763069],[89009.0,0.00458687]]]
["bitfinex","BTCUSD",1740477156237,[[88934.0,0.048],[88933.0,0.54966038],[88930.0,0.1035],[88924.0,0.5],[88922.0,0.3235]],[[88938.0,0.01764368],[88939.0,0.15],[88940.0,0.5],[88965.0,0.0016968],[88973.0,0.090442]]]
["bitfinex","BTCUSD",1740477200450,[[88814.0,0.02782294],[88813.0,0.0773],[88810.0,5.222e-05],[88808.0,0.0486],[88800.0,1.225938]],[[88846.0,0.02749855],[88847.0,0.17368454],[88848.0,0.5],[88856.0,0.033912],[88857.0,0.3397]]]
["bitfinex","BTCUSD",1740477215315,[[88810.0,0.1906],[88806.0,0.0001],[88805.0,0.059],[88797.0,0.005],[88791.0,0.0001]],[[88811.0,0.64999924],[88839.0,0.14597641],[88840.0,0.09876534],[88845.0,0.02781379],[88847.0,0.001]]]
["bitfinex","BTCUSD",1740477259215,[[88966.0,0.00157338],[88965.0,0.5],[88958.0,0.08943444],[88956.0,0.01184],[88954.0,0.01454085]],[[88975.0,0.5],[88980.0,0.0825],[88981.0,0.0493978],[88997.0,0.001698],[89033.0,0.12]]]
["bitfinex","BTCUSD",1740477346624,[[88793.0,0.30920113],[88788.0,0.08943444],[88782.0,0.01144],[88741.0,1.5]],[[88815.0,0.5],[88816.0,0.0494],[88817.0,0.0781],[89065.0,0.2]]]
["bitfinex","BTCUSD",1740477364143,[[88779.0,0.5],[88778.0,0.0037842],[88766.0,0.01194],[88762.0,0.08943444],[88761.0,0.30920113]],[[88793.0,0.5],[88822.0,0.3279],[88823.0,0.0016992],[88832.0,0.14943444],[88842.0,0.06]]]
["bitfinex","BTCUSD",1740477403489,[[88623.0,0.0777],[88621.0,0.0008498],[88606.0,0.0492],[88605.0,0.14943444],[88602.0,0.06]],[[88658.0,0.05631448],[88659.0,0.01362404],[88661.0,0.16454085],[88662.0,0.01188],[88676.0,0.02258]]]
["bitfinex","BTCUSD",1740477441167,[[88636.0,0.115],[88635.0,0.000757],[88629.0,0.5],[88626.0,0.3235],[88621.0,0.01539065]],[[88642.0,0.15],[88643.0,0.51289153],[88668.0,0.08943444],[88671.0,0.05631641],[88689.0,0.09876534]]]
["bitfinex","BTCUSD",1740477525245,[[88751.0,0.3235],[88741.0,5e-05],[88740.0,0.07005504],[88739.0,0.5],[88734.0,0.059]],[[88759.0,0.15],[88771.0,0.0016962],[88774.0,0.14548528],[88775.0,0.001],[88776.0,0.0016962]]]
["bitfinex","BTCUSD",1740477568591,[[88627.0,0.2974293],[88625.0,0.601],[88624.0,0.0008471],[88623.0,0.5428],[88612.0,0.06]],[[88659.0,0.34689394],[88662.0,0.0469],[88700.0,0.06],[92648.0,0.04137],[92650.0,0.000497]]]
["bitfinex","BTCUSD",1740477587259,[[88630.0,0.06],[88625.0,0.398327],[88624.0,0.0008471],[88621.0,0.0008498],[88584.0,0.06]],[[88631.0,0.15],[88632.0,0.5],[88663.0,0.0761],[88669.0,0.0451],[88670.0,0.3279]]]
["bitfinex","BTCUSD",1740477631711,[[88631.0,0.00120661],[88625.0,0.00120536],[88621.0,2e-08],[88617.0,0.0005],[88596.0,0.2974293]],[[88638.0,0.0566013],[88639.0,0.00453],[88642.0,0.3279],[88643.0,0.09735019],[88652.0,0.09869293]]]
["bitfinex","BTCUSD",1740477675454,[[88625.0,0.00120536],[88621.0,2e-08],[88617.0,0.08993444],[88616.0,0.06],[88560.0,0.15]],[[88638.0,0.05694599],[88639.0,0.00453],[88652.0,0.082],[88665.0,0.07144],[88666.0,0.06]]]
["bitfinex","BTCUSD",1740477734532,[[88436.0,0.5]],[[88523.0,0.06],[88547.0,0.0567626],[88553.0,0.0063542],[88564.0,0.06],[88574.0,0.06]]]
["bitfinex","BTCUSD",1740477756124,[[88556.0,0.09045681],[88548.0,0.01756],[88547.0,0.09203791],[88536.0,0.06],[88535.0,0.09045681]],[[88604.0,0.20681226],[88605.0,0.12109216],[88608.0,0.0016906],[88617.0,0.033998],[88624.0,0.06]]]
["bitfinex","BTCUSD",1740477806753,[[88693.0,5e-05],[88688.0,0.11250597],[88680.0,0.00157824],[88679.0,0.09045681],[88660.0,0.13007843]],[[88694.0,0.004528],[88705.0,0.05623557],[88714.0,0.15],[88715.0,0.09843544],[88717.0,0.02037838]]]
["bitfinex","BTCUSD",1740477840954,[[88854.0,0.0015751],[88849.0,0.09045681],[88840.0,0.09045681],[88835.0,0.0162]],[[88879.0,0.0495],[88882.0,0.0566201],[88915.0,0.0801],[88931.0,0.06],[88956.0,0.32797]]]
["bitfinex","BTCUSD",1740477872031,[[88973.0,0.3235],[88963.0,0.48517808],[88959.0,0.01652],[88949.0,0.00904568],[88948.0,0.59045681]],[[88986.0,0.03384],[89001.0,0.00253095],[89006.0,0.15]]]
["bitfinex","BTCUSD",1740477885190,[[89040.0,0.00157198],[89039.0,0.06],[89030.0,0.016],[89029.0,0.80867808],[89012.0,0.5]],[[89069.0,0.05691105],[89071.0,0.15],[89072.0,0.033823],[89091.0,0.06],[89106.0,0.01014457]]]
["bitfinex","BTCUSD",1740477917782,[[89198.0,0.053],[89196.0,0.07208924],[89177.0,0.09045681],[89167.0,0.16865681],[89166.0,0.5]],[[89217.0,0.0572238],[89266.0,0.02941459]]]
["bitfinex","BTCUSD",1740477950032,[[89000.0,0.055],[88996.0,0.04799899],[88966.0,0.87053808],[88963.0,0.5],[88955.0,0.09045681]],[[89042.0,0.05683358],[89051.0,0.2805386],[89053.0,0.01200101],[89059.0,0.005],[89078.0,0.0154]]]
["bitfinex","BTCUSD",1740478000313,[[89075.0,0.50593344],[89074.0,0.0801],[89073.0,0.0492],[89072.0,0.5],[89071.0,0.12780502]],[[89092.0,0.00834043],[89126.0,0.05697346],[89146.0,0.09874216],[89156.0,0.18586509],[89165.0,0.06]]]
["bitfinex","BTCUSD",1740478034031,[[88977.0,0.00157267],[88967.0,0.09045681],[88966.0,0.79725679],[88960.0,0.34401862],[88954.0,0.1095]],[[89031.0,0.05772882],[89032.0,0.033835],[89034.0,0.18150382],[89055.0,0.06],[89059.0,0.09045681]]]
["bitfinex","BTCUSD",1740478067663,[[89010.0,5e-05],[89004.0,0.00078658],[89003.0,0.09045681],[89002.0,0.5],[88998.0,0.3235]],[[89014.0,0.0086082],[89039.0,0.00510505],[89047.0,0.00196557],[89048.0,0.01454085],[89083.0,0.06]]]
["bitfinex","BTCUSD",1740478128308,[[88857.0,0.13844868],[88856.0,0.01348],[88855.0,0.5],[88849.0,0.0817],[88842.0,0.34401862]],[[88917.0,0.01449085],[88918.0,0.53555071],[88919.0,0.15],[88920.0,0.0971],[88921.0,0.00847714]]]
["bitfinex","BTCUSD",1740478166066,[[88821.0,5e-05],[88814.0,0.000849],[88803.0,0.09045681],[88797.0,0.00157629],[88796.0,0.16268]],[[88832.0,0.0086421],[88843.0,0.00157541],[88844.0,0.15],[88845.0,0.12012349],[88847.0,0.033899]]]
["bitfinex","BTCUSD",1740478183044,[[88786.0,0.00157655],[88785.0,0.13844868],[88770.0,0.09703315],[88769.0,0.5],[88765.0,0.09045681]],[[88797.0,0.15],[88798.0,0.20987152],[88801.0,0.03138151],[88811.0,0.00850883],[88822.0,0.09909495]]]
["bitfinex","BTCUSD",1740478221238,[[88716.0,0.0139361],[88715.0,7e-05],[88694.0,0.09045681],[88691.0,0.0015783],[88690.0,0.03340057]],[[88733.0,0.05618051],[88734.0,0.12012349],[88741.0,0.02659943],[88745.0,0.06],[88750.0,0.013937]]]
["bitfinex","BTCUSD",1740478259964,[[88513.0,0.01454085],[88512.0,0.00158124],[88511.0,0.01454085],[88509.0,0.0813],[88504.0,0.10806897]],[[88558.0,0.05649212],[88567.0,0.13288349],[88576.0,0.0477],[88581.0,0.09923273]]]
["bitfinex","BTCUSD",1740478314929,[[88357.0,0.0143889],[88352.0,0.00158425],[88326.0,0.06],[88325.0,0.5],[88324.0,0.06]],[[88384.0,0.00991069],[88385.0,0.42700692],[88389.0,0.05640127],[88401.0,0.09045681],[88415.0,0.06]]]
["bitfinex","BTCUSD",1740478349267,[[88558.0,0.05595333],[88541.0,0.0483],[88540.0,0.0787],[88535.0,0.06],[88520.0,0.1632]],[[88589.0,0.04997658],[88594.0,0.07957516],[88595.0,0.16947745],[88597.0,0.0462],[88607.0,0.01534507]]]
["bitfinex","BTCUSD",1740478364581,[[88415.0,0.00158305],[88414.0,0.05595333],[88408.0,0.09045681],[88405.0,0.56],[88402.0,0.34401862]],[[88460.0,0.00133845],[88461.0,0.38266604],[88464.0,0.09045681],[88471.0,0.1245],[88473.0,0.10385681]]]
["bitfinex","BTCUSD",1740478401236,[[88152.0,0.34401862],[88144.0,0.5],[88130.0,0.06]],[[88195.0,9.405e-05],[88196.0,0.00158261],[88197.0,0.01779011],[88206.0,0.05629119],[88210.0,0.0034574]]]
["bitfinex","BTCUSD",1740478458643,[[88095.0,0.00158886],[88087.0,0.33224621],[88086.0,0.03985882],[88083.0,0.00415],[88078.0,0.5]],[[88135.0,0.2326],[88136.0,0.15801689],[88140.0,0.05690546],[88144.0,0.0469],[88147.0,0.01332]]]
["bitfinex","BTCUSD",1740478492735,[[88094.0,0.0009104],[88089.0,0.0003],[88088.0,0.0134878],[88086.0,0.03985882],[88067.0,0.8255]],[[88099.0,0.15],[88100.0,0.5],[88106.0,0.09974804],[88114.0,0.004557],[88115.0,0.05770769]]]
["bitfinex","BTCUSD",1740478535091,[[88082.0,0.0008485],[88060.0,0.00079522],[88059.0,0.09045681],[88048.0,0.01316],[88041.0,0.09045681]],[[88093.0,0.05999998],[88097.0,0.15],[88098.0,0.06],[88104.0,0.2274],[88105.0,0.1969]]]
["bitfinex","BTCUSD",1740478590945,[[88134.0,0.000848],[88120.0,0.05640794],[88107.0,0.01316],[88093.0,0.28553887],[88084.0,0.50779883]],[[88146.0,0.0751],[88147.0,0.15],[88148.0,0.3279],[88151.0,0.02120154],[88153.0,0.5]]]
["bitfinex","BTCUSD",1740478626647,[[88016.0,1.07723234],[88010.0,0.00095302],[88008.0,0.001],[87996.0,0.09045681],[87949.0,0.05606499]],[[88017.0,0.15072113],[88074.0,0.09045681],[88075.0,0.0752],[88079.0,0.0458],[88105.0,0.2385415]]]
["bitfinex","BTCUSD",1740478662268,[[88183.0,0.09045681],[88181.0,6e-05],[88175.0,0.01454085],[88165.0,0.01454085],[88164.0,0.01352]],[[88207.0,0.03356593],[88209.0,0.21467763],[88211.0,0.081],[88212.0,0.0474],[88253.0,0.06]]]
["bitfinex","BTCUSD",1740478679641,[[88207.0,0.01454085],[88206.0,0.16865047],[88202.0,0.09045681],[88199.0,0.47258297],[88099.0,0.05686307]],[[88209.0,0.06472417],[88232.0,0.1508465],[88233.0,0.046],[88239.0,0.0762],[88260.0,0.00198338]]]
["bitfinex","BTCUSD",1740478711996,[[88210.0,0.00060394],[88165.0,0.0465],[88163.0,0.001693],[88162.0,0.0789],[88146.0,0.09045681]],[[88211.0,0.41671929],[88231.0,0.901225],[88271.0,0.0171],[88318.0,0.02523522],[88750.0,60.0]]]
["bitfinex","BTCUSD",1740478748043,[[88144.0,0.0762],[88143.0,0.01454085],[88142.0,0.56303978],[88140.0,0.07356]],[[88207.0,0.0477],[88211.0,0.00203958],[88223.0,0.3279],[88227.0,0.09045681]]]
["bitfinex","BTCUSD",1740478800337,[[88250.0,0.0009077],[88224.0,0.06],[88221.0,0.09045681],[88218.0,0.01454085],[88213.0,0.00158681]],[[88256.0,0.10560274],[88260.0,0.15],[88261.0,0.5],[88280.0,0.08],[88284.0,0.06]]]
["bitfinex","BTCUSD",1740478827563,[[88089.0,0.01454085],[88088.0,0.00158867],[88086.0,0.01316],[88085.0,0.0075],[88075.0,0.09045681]],[[88111.0,0.65],[88133.0,0.01780005],[88136.0,0.06],[88137.0,0.06],[88146.0,0.09045681]]]
["bitfinex","BTCUSD",1740478884053,[[87717.0,0.06],[87708.0,0.00159613],[87701.0,0.06],[87700.0,0.98],[87698.0,0.0008502]],[[87720.0,0.37189936],[87723.0,0.11713099],[87724.0,0.09440568],[87761.0,0.01787872],[87807.0,0.06]]]
["bitfinex","BTCUSD",1740478916280,[[87537.0,0.06],[87527.0,0.09133515],[87521.0,0.0481],[87518.0,0.09133515],[87512.0,4.54e-05]],[[87547.0,0.5],[87562.0,0.034416],[87585.0,0.05788605],[87682.0,0.3279],[87736.0,0.0017088]]]
["bitfinex","BTCUSD",1740478944926,[[87505.0,0.05],[87483.0,0.09130179],[87482.0,0.60769628],[87470.0,0.06],[87455.0,0.49602066]],[[87509.0,0.5],[87513.0,0.01764978],[87560.0,0.09532886],[87565.0,0.09130179],[87566.0,0.0807]]]
["bitfinex","BTCUSD",1740478957324,[[87449.0,0.0008484],[87436.0,0.00160049],[87421.0,0.5428],[87420.0,0.2416],[87417.0,0.13376667]],[[87482.0,0.15],[87483.0,0.591233],[87492.0,0.15],[87493.0,0.09095323],[87503.0,0.14869478]]]
["bitfinex","BTCUSD",1740478991022,[[87563.0,0.54439773],[87561.0,1.5],[87556.0,0.0075],[87548.0,0.01908],[87543.0,0.06]],[[87617.0,0.0475],[87628.0,0.01790675],[87634.0,0.15],[87645.0,0.05718418],[87647.0,0.01912]]]
["bitfinex","BTCUSD",1740479024146,[[87353.0,0.00166667],[87332.0,10.042],[87323.0,0.06],[87298.0,0.0012254],[87190.0,0.229381]],[[87366.0,0.01795736],[87369.0,0.15],[87370.0,0.5112333],[87377.0,0.09130179],[87378.0,0.06472]]]
["bitfinex","BTCUSD",1740479069557,[[87661.0,0.5428],[87643.0,0.8651],[87641.0,0.3235],[87619.0,0.06],[87614.0,0.06]],[[87662.0,0.5009992],[87674.0,0.0451],[87693.0,0.15],[87704.0,0.0806],[87713.0,0.013153]]]
["bitfinex","BTCUSD",1740479102628,[[87519.0,0.09141447],[87510.0,0.09141447],[87502.0,0.0015998],[87501.0,0.09141447],[87493.0,0.5428]],[[87522.0,0.01232571],[87548.0,0.0753],[87555.0,0.0455],[87589.0,0.09607546],[87591.0,0.05716153]]]
["bitfinex","BTCUSD",1740479115775,[[87463.0,0.09144163],[87462.0,0.001],[87454.0,0.09144163],[87420.0,0.5428],[87399.0,0.15141447]],[[87493.0,0.0819],[87494.0,0.15823455],[87495.0,0.5468],[87507.0,0.01454085],[87518.0,0.01454085]]]
["bitfinex","BTCUSD",1740479150061,[[87400.0,0.01],[87377.0,0.001],[87374.0,0.09144163],[87367.0,0.00160192],[87323.0,0.06]],[[87401.0,0.10639998],[87408.0,0.01125148],[87421.0,0.15],[87422.0,0.0758],[87449.0,0.32341214]]]
["bitfinex","BTCUSD",1740479213438,[[87564.0,0.09144163],[87557.0,0.06000815],[87556.0,0.3250984],[87555.0,0.09144163],[87546.0,0.12979244]],[[87588.0,0.0008505],[87616.0,0.00060129],[87617.0,0.14933861],[87625.0,0.013153],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1740479227454,[[87639.0,0.06000815],[87638.0,0.0005],[87632.0,0.3235],[87618.0,0.007],[87615.0,0.09144163]],[[87641.0,7e-05],[87683.0,0.0803],[87688.0,0.0494],[87706.0,0.0008489]]]
["bitfinex","BTCUSD",1740479261789,[[87627.0,0.09144163],[87618.0,0.09144163],[87611.0,0.0016914],[87604.0,0.0098513],[87565.0,0.0192]],[[87628.0,0.01791472],[87631.0,0.15],[87632.0,0.5],[87652.0,0.3279],[87672.0,0.0192]]]
["bitfinex","BTCUSD",1740479317608,[[87850.0,0.09144163],[87842.0,0.01454085],[87841.0,0.09144163],[87840.0,0.0005],[87828.0,0.49563495]],[[87874.0,0.0777],[87882.0,0.0471],[87887.0,0.04185516],[87927.0,0.01836],[87936.0,0.05657818]]]
["bitfinex","BTCUSD",1740479355763,[[87781.0,0.79763819],[87776.0,0.01772],[87768.0,0.09144163],[87766.0,0.18108],[87765.0,0.1]],[[87816.0,0.0759],[87826.0,0.0487],[87846.0,0.0981365],[87849.0,0.1],[87855.0,0.0008452]]]
["bitfinex","BTCUSD",1740479389779,[[88025.0,1.16217904],[88022.0,0.69742289],[88021.0,0.1],[88020.0,0.2203],[88014.0,0.18064]],[[88077.0,0.0456],[88141.0,0.29365761],[88146.0,0.09757345],[88149.0,0.11926851],[88155.0,0.05664266]]]
["bitfinex","BTCUSD",1740479406181,[[88020.0,0.01738],[88014.0,0.09144163],[88011.0,0.1],[88007.0,0.1],[87991.0,0.74763819]],[[88052.0,0.0453],[88053.0,0.0178245],[88056.0,0.15],[88057.0,0.05334002],[88066.0,0.00787996]]]
["bitfinex","BTCUSD",1740479438957,[[88265.0,1.14506108],[88262.0,0.09144163],[88261.0,0.18024],[88253.0,0.09144163]],[[88266.0,0.01777897],[88313.0,0.00708556],[88314.0,0.0758],[88322.0,0.1],[88428.0,0.3279]]]
["bitfinex","BTCUSD",1740479487602,[[88369.0,0.09144163],[88364.0,0.01454085],[88363.0,0.04268391],[88362.0,1.26359551],[88357.0,0.1]],[[88383.0,0.0008449],[88385.0,0.01777865],[88427.0,0.0495],[88445.0,0.0756]]]
["bitfinex","BTCUSD",1740479525284,[[88444.0,0.3235],[88440.0,0.541955],[88435.0,0.09144163],[88432.0,0.02961557],[88430.0,0.1]],[[88459.0,0.03453834],[88460.0,0.51014256],[88461.0,0.0483],[88462.0,0.01774415],[88468.0,0.0822]]]
["bitfinex","BTCUSD",1740479562977,[[88436.0,0.99507057],[88424.0,0.01852],[88406.0,0.39729551],[88405.0,0.1903],[88400.0,0.1]],[[88453.0,0.01774628],[88463.0,0.017747],[88473.0,0.15],[88474.0,0.0759],[88482.0,0.0491]]]
["bitfinex","BTCUSD",1740479612026,[[88622.0,0.001691],[88608.0,0.0174],[88599.0,0.17936],[88598.0,0.40594855],[88590.0,0.05283176]],[[88670.0,0.08122505]]]
["bitfinex","BTCUSD",1740479645439,[[88598.0,0.09144163],[88597.0,0.01752],[88590.0,0.098],[88586.0,0.1794],[88569.0,0.00494886]],[[88641.0,0.05677879],[88642.0,0.01454085],[88644.0,0.15],[88645.0,0.13854085],[88646.0,0.002]]]
["bitfinex","BTCUSD",1740479679294,[[88569.0,0.097],[88557.0,0.09144163],[88551.0,0.2726522],[88549.0,0.00494886],[88277.0,1.12186415]],[[88593.0,0.20637616],[88594.0,0.22418213],[88595.0,0.0346763],[88596.0,0.0009898],[88598.0,0.5]]]
["bitfinex","BTCUSD",1740479696054,[[88594.0,0.27760106],[88586.0,0.2811762],[88584.0,0.0005],[88472.0,0.169544],[88408.0,1.131109]],[[88600.0,0.15],[88601.0,0.49999965],[88608.0,0.01860855],[88635.0,0.0008461],[88647.0,0.0774]]]
["bitfinex","BTCUSD",1740479730176,[[88501.0,0.8663],[88500.0,13.34279142],[88430.0,1.65],[88424.0,0.01404239],[88383.0,0.226286]],[[88523.0,0.03309384],[88541.0,0.05697778],[88550.0,0.15],[88551.0,0.05048809],[88553.0,0.00197647]]]
["bitfinex","BTCUSD",1740479779650,[[88703.0,0.01454085],[88702.0,0.8504672],[88692.0,0.01024369],[88685.0,0.39629551],[88679.0,0.08149367]],[[88738.0,0.01850633],[88741.0,0.05606523],[88754.0,0.08975631],[88764.0,0.00197205],[88774.0,0.09144163]]]
["bitfinex","BTCUSD",1740479813555,[[88701.0,0.31214214],[88700.0,11.94599591],[88697.0,0.0005],[88694.0,0.53882506],[88551.0,0.05633869]],[[88702.0,0.01521634],[88715.0,0.056321],[88718.0,0.23975631],[88721.0,0.0008475],[88724.0,0.0009978]]]
["bitfinex","BTCUSD",1740479834161,[[88675.0,0.84536653],[88673.0,0.1266],[88654.0,0.09144163],[88650.0,0.0154],[88640.0,0.43283622]],[[88687.0,0.01039555],[88690.0,0.06345929],[88708.0,0.03326611],[88715.0,0.000847],[88716.0,0.10282017]]]
["bitfinex","BTCUSD",1740479900624,[[88556.0,0.15887415],[88548.0,0.09144163],[88540.0,0.53782506],[88521.0,0.19144163],[88518.0,0.1]],[[88579.0,0.15735597],[88583.0,0.03861239],[88601.0,0.09204]]]
["bitfinex","BTCUSD",1740479933382,[[88489.0,0.09144163],[88480.0,0.09144163],[88476.0,0.00796],[88473.0,0.00158219],[88470.0,0.30654147]],[[88494.0,0.01773012],[88499.0,0.05676301],[88500.0,0.15],[88501.0,0.01773673],[88506.0,0.00230825]]]
["bitfinex","BTCUSD",1740479963518,[[88557.0,0.84934147],[88535.0,0.01468],[88530.0,0.0793],[88516.0,0.19144163],[88481.0,1.5]],[[88584.0,0.05640351],[88585.0,0.17682552],[88586.0,0.0177135],[88587.0,0.15],[88600.0,1.29116983]]]
["bitfinex","BTCUSD",1740479979690,[[88531.0,0.38512812],[88515.0,0.0804],[88502.0,0.1],[88472.0,1.5],[88463.0,0.0016938]],[[88554.0,0.02715648],[88564.0,0.0467],[88572.0,0.15],[88573.0,0.05663585],[88576.0,0.07704491]]]
["bitfinex","BTCUSD",1740480020945,[[88598.0,0.29557707],[88597.0,0.0016954],[88594.0,0.0016954],[88584.0,0.08955105],[88557.0,0.39629551]],[[88599.0,0.15642664],[88600.0,0.45799479],[88614.0,0.0458],[88615.0,0.07387597],[88638.0,0.2]]]
["bitfinex","BTCUSD",1740480082209,[[88510.0,0.09144163],[88490.0,0.29557707],[88489.0,0.09144163],[88488.0,0.01454085],[88479.0,0.08955105]],[[88532.0,0.03520363],[88536.0,0.2062894],[88537.0,0.3279],[88539.0,0.1298],[88541.0,0.09926262]]]
["bitfinex","BTCUSD",1740480122075,[[88400.0,0.00208358],[88398.0,0.09144163],[88390.0,0.0493],[88388.0,0.09144163],[88387.0,0.0827]],[[88436.0,0.20644415],[88437.0,0.25200656],[88447.0,0.1],[88452.0,0.06968733],[88453.0,0.01456]]]
["bitfinex","BTCUSD",1740480159898,[[88325.0,0.1258],[88324.0,0.00531898],[88310.0,0.09144163],[88306.0,0.01454085],[88208.0,0.226736]],[[88352.0,0.05690404],[88353.0,0.25200656],[88367.0,0.0016976],[88368.0,0.09468102],[88373.0,0.11452]]]
["bitfinex","BTCUSD",1740480176045,[[88284.0,0.017151],[88275.0,0.0771],[88267.0,0.0490488],[88250.0,0.29557707],[88249.0,0.18099268]],[[88290.0,0.01837466],[88293.0,0.001],[88294.0,0.05661914],[88305.0,0.09918473],[88320.0,0.0003529]]]
["bitfinex","BTCUSD",1740480248478,[[88294.0,0.0009693],[88284.0,0.014],[88270.0,0.00158569],[88268.0,0.40965545],[88263.0,0.09204]],[[88295.0,0.12784499],[88303.0,0.00796],[88309.0,0.15],[88310.0,0.5],[88343.0,0.1]]]
["bitfinex","BTCUSD",1740480294343,[[88332.0,0.31974],[88330.0,4e-05],[88329.0,8e-05],[88285.0,0.0457],[88284.0,0.114]],[[88344.0,0.03506733],[88345.0,0.15],[88346.0,0.0769],[88347.0,0.00972237],[88785.0,60.0]]]
["bitfinex","BTCUSD",1740480311600,[[88346.0,0.46868509],[88342.0,0.0467],[88336.0,0.177],[88332.0,0.0008482],[88327.0,0.1]],[[88347.0,0.0026972],[88358.0,0.0016964],[88360.0,0.15],[88361.0,0.5],[88385.0,0.0567737]]]
["bitfinex","BTCUSD",1740480352103,[[88179.0,0.198],[88175.0,0.09144163],[88167.0,0.31974],[88158.0,0.01454085],[88136.0,0.2]],[[88209.0,0.20653767],[88210.0,0.04603405],[88213.0,0.25200656],[88223.0,0.01234296],[91809.0,0.06598274]]]
["bitfinex","BTCUSD",1740480405776,[[88162.0,0.47104529],[88158.0,0.0008499],[88144.0,0.1],[88097.0,0.18032]],[[88163.0,0.89538722],[88170.0,0.10037908],[88174.0,0.5],[88196.0,0.05660276],[88208.0,0.09144163]]]
["bitfinex","BTCUSD",1740480444735,[[88162.0,0.63305105],[88155.0,0.01412],[88142.0,0.39629551],[88118.0,0.1196],[88110.0,1.5]],[[88163.0,29.48456928],[88185.0,0.15],[88197.0,0.047],[88207.0,0.09144163],[88217.0,0.09144163]]]
["bitfinex","BTCUSD",1740480486363,[[88297.0,0.09268737],[88296.0,0.01404],[88295.0,0.1],[88294.0,0.22225968],[88275.0,0.08955105]],[[88324.0,0.01776495],[88327.0,0.15],[88328.0,0.0771],[88329.0,0.04888479],[88355.0,0.00218879]]]
["bitfinex","BTCUSD",1740480502740,[[88263.0,0.00134222],[88253.0,0.1],[88251.0,0.1],[88248.0,0.14562056],[88247.0,0.09144163]],[[88281.0,0.00872018],[88288.0,0.0783],[88289.0,0.0497],[88313.0,0.00367543],[88315.0,0.05693751]]]
["bitfinex","BTCUSD",1740480548902,[[88263.0,0.0016942],[88251.0,0.0766396],[88249.0,0.01396],[88246.0,0.3235],[88245.0,0.1]],[[88272.0,0.00854072],[88274.0,0.0008471],[88286.0,0.1282],[88295.0,0.00198223],[88296.0,0.15]]]
["bitfinex","BTCUSD",1740480609658,[[88099.0,0.01388],[88097.0,0.15],[88092.0,0.24795569],[88091.0,0.00131471],[88088.0,0.0825]],[[88133.0,0.09144163],[88134.0,0.0016992],[88135.0,0.00832187],[88141.0,0.1],[88142.0,0.09144163]]]
["bitfinex","BTCUSD",1740480650586,[[88193.0,0.16454085],[88186.0,0.0491]],[[88200.0,19.01448467],[88204.0,0.01128442],[88280.0,0.01384],[88815.0,5.4894]]]
["bitfinex","BTCUSD",1740480689829,[[88183.0,4.958e-05],[88161.0,0.00158725],[88160.0,0.01454085],[88157.0,0.2261],[88095.0,0.43197963]],[[88212.0,0.09144163],[88214.0,0.0015827],[88216.0,0.15],[88225.0,0.09999998]]]
["bitfinex","BTCUSD",1740480750804,[[88385.0,0.5],[88383.0,0.01364],[88375.0,0.3235],[88367.0,0.5428]],[[88392.0,0.29332629],[88394.0,0.22626],[88398.0,0.0174563],[88401.0,0.226242]]]
["bitfinex","BTCUSD",1740480791403,[[88249.0,0.0136],[88248.0,0.1],[88244.0,0.226644],[88243.0,0.09144163],[88241.0,0.1]],[[88287.0,0.15],[88288.0,0.10090919],[88291.0,0.00850539],[88295.0,0.0482],[88298.0,0.17988]]]
["bitfinex","BTCUSD",1740480828274,[[88297.0,1.50831048],[88296.0,0.00869308],[88295.0,0.33946048],[88294.0,4e-05],[88293.0,0.226517]],[[88298.0,0.0008476],[88326.0,0.02108321],[88351.0,0.00832086],[88352.0,0.0821],[88353.0,0.046]]]
["bitfinex","BTCUSD",1740480843021,[[88349.0,4e-05],[88327.0,0.5],[88326.0,0.01352],[88310.0,0.09144163],[88303.0,0.63241503]],[[88371.0,0.1307],[88372.0,0.15],[88373.0,0.33658622],[88379.0,0.09999998],[88384.0,0.02253028]]]
["bitfinex","BTCUSD",1740480882701,[[88264.0,0.00016819],[88255.0,4e-05],[88251.0,0.09313423],[88248.0,0.0016952],[88237.0,0.66454085]],[[88287.0,0.0482],[88288.0,0.02702495],[88296.0,0.00198237],[88297.0,0.15],[88310.0,0.1]]]
["bitfinex","BTCUSD",1740480936827,[[88472.0,0.199],[88468.0,0.007],[88465.0,0.0134],[88460.0,0.01454085],[88447.0,0.5]],[[88473.0,0.169543],[88475.0,0.226053],[88476.0,0.03511604],[88477.0,0.861609],[88480.0,0.226039]]]
["bitfinex","BTCUSD",1740480979584,[[88450.0,0.11254085],[88447.0,0.3235],[88431.0,0.5428],[88430.0,0.5],[88417.0,0.1]],[[88451.0,0.1704315],[88452.0,0.226113],[88455.0,0.226106],[88460.0,0.226093],[88464.0,0.22608]]]
["bitfinex","BTCUSD",1740481019408,[[88504.0,0.00712833],[88500.0,1.0],[88498.0,0.097949],[88484.0,0.01328],[88482.0,0.10077779]],[[88505.0,0.169381],[88507.0,0.225972],[88509.0,0.31813404],[88511.0,0.225963],[88514.0,0.271055]]]
["bitfinex","BTCUSD",1740481049460,[[88499.0,0.01454085],[88498.0,0.51027728],[88497.0,0.5428],[88495.0,0.00012858],[88490.0,0.59042051]],[[88507.0,0.226816],[88528.0,0.0759],[88539.0,0.338834],[88546.0,0.01126704],[88551.0,0.451719]]]
["bitfinex","BTCUSD",1740481143396,[[88417.0,8e-07],[88415.0,0.0782],[88413.0,0.0016958],[88411.0,0.03166167],[88409.0,0.001696]],[[88418.0,0.170648],[88420.0,0.001698],[88421.0,0.226191],[88422.0,0.226188],[88424.0,0.03180705]]]
["bitfinex","BTCUSD",1740481200334,[[88405.0,0.10155755],[88399.0,0.03166167],[88391.0,0.013],[88389.0,0.0813],[88381.0,0.5]],[[88406.0,0.169671],[88408.0,0.226225],[88409.0,0.02682546],[88410.0,0.226221],[88412.0,0.226214]]]
["bitfinex","BTCUSD",1740481217827,[[88333.0,3e-07],[88323.0,0.10049383],[88320.0,0.0008482],[88314.0,0.226464],[88310.0,0.00243331]],[[88334.0,0.05191278],[88339.0,0.0484],[88346.0,0.0817],[88348.0,0.01126704],[88356.0,0.00012836]]]
["bitfinex","BTCUSD",1740481266509,[[88331.0,0.5],[88323.0,0.3235],[88322.0,0.10334051],[88312.0,0.13742051],[88301.0,0.09042051]],[[88367.0,0.1],[88368.0,0.15],[88369.0,0.404],[88370.0,0.01126704],[88371.0,0.1]]]
["bitfinex","BTCUSD",1740481328076,[[88155.0,0.00097794],[88131.0,0.01288],[88130.0,0.3235],[88119.0,0.03040082],[88118.0,1.0428]],[[88172.0,0.15831576],[88178.0,0.21779073],[88180.0,0.0779],[88193.0,0.10496136],[88223.0,0.05635744]]]
["bitfinex","BTCUSD",1740481373988,[[88148.0,0.00097719],[88147.0,0.0462],[88146.0,0.1],[88136.0,0.0777],[88132.0,0.0008483]],[[88169.0,0.0016972],[88181.0,0.00870185],[88190.0,0.15],[88191.0,0.0765],[88193.0,0.19042051]]]
["bitfinex","BTCUSD",1740481413101,[[88091.0,0.000889],[88079.0,0.1817],[88076.0,0.0477],[88072.0,0.01284],[88036.0,0.19042051]],[[88110.0,0.09042051],[88119.0,0.15],[88120.0,0.05174378],[88121.0,0.0478],[88122.0,0.27637384]]]
["bitfinex","BTCUSD",1740481431997,[[88234.0,0.0999],[88227.0,0.0128],[88219.0,0.01454085],[88212.0,0.00158651],[88211.0,0.0815]],[[88235.0,0.00182847],[88245.0,0.03276419],[88251.0,0.15],[88255.0,0.0016992],[88268.0,0.01126982]]]
["bitfinex","BTCUSD",1740481472603,[[88089.0,0.0999],[88083.0,0.0008489],[88070.0,0.0128],[88066.0,0.0008483],[88061.0,0.0015894]],[[88105.0,0.00843444],[88116.0,0.18372143],[88117.0,0.09042051],[88118.0,0.15],[88119.0,0.03407805]]]
["bitfinex","BTCUSD",1740481551029,[[88118.0,0.00183124],[88117.0,0.10002844],[88103.0,0.09200934],[88097.0,0.3235],[88096.0,0.0455]],[[88142.0,0.0085694],[88148.0,0.02816943],[88149.0,0.15],[88150.0,0.0783],[88350.0,0.2]]]
["bitfinex","BTCUSD",1740481568048,[[88118.0,0.00042911],[88113.0,0.04460703],[88110.0,0.00218539],[88102.0,0.0008478],[88093.0,0.3235]],[[88147.0,0.0084285],[88149.0,0.0105627],[88150.0,0.15],[88151.0,0.3279],[88153.0,0.0016956]]]
["bitfinex","BTCUSD",1740481608401,[[88048.0,0.02907722],[88047.0,0.00218539],[88027.0,0.0773],[88021.0,0.00159012],[88020.0,0.047]],[[88049.0,0.09042051],[88060.0,0.00849175],[88065.0,0.1920895],[88082.0,0.01454085],[88083.0,0.0498]]]
["bitfinex","BTCUSD",1740481663181,[[88092.0,0.00799777],[88091.0,0.00012866],[88090.0,0.01],[88085.0,0.048],[88079.0,0.15]],[[88126.0,0.09042051],[88130.0,0.00835986],[88153.0,0.0016956],[88155.0,0.1],[88156.0,0.09042051]]]
["bitfinex","BTCUSD",1740481701806,[[88179.0,0.01454085],[88178.0,0.00158708],[88175.0,0.87898],[88174.0,0.1],[88171.0,0.1]],[[88211.0,0.18032855],[88219.0,0.001699],[88220.0,0.15],[88238.0,0.4035],[88251.0,0.01268]]]
["bitfinex","BTCUSD",1740481748827,[[88234.0,0.091322],[88230.0,0.09042051],[88226.0,0.1],[88221.0,0.09042051],[88209.0,0.3235]],[[88245.0,0.07216335],[88246.0,0.00840424],[88257.0,0.15],[88260.0,0.034093]]]
["bitfinex","BTCUSD",1740481764495,[[88327.0,1.1390972],[88325.0,0.169826],[88324.0,0.226438],[88323.0,0.1],[88320.0,0.1]],[[88356.0,7e-05],[88366.0,0.0008461],[88377.0,0.0008478],[88396.0,0.0485],[88398.0,0.0793]]]
["bitfinex","BTCUSD",1740481809186,[[88365.0,2.09364925],[88364.0,0.1],[88363.0,0.272078],[88362.0,0.32634],[88359.0,0.00831551]],[[88366.0,0.0007661],[88377.0,0.0008478],[88420.0,0.0822],[88421.0,0.0477],[88424.0,0.00840571]]]
["bitfinex","BTCUSD",1740481867419,[[88295.0,0.0021231],[88292.0,4e-05],[88290.0,0.0017372],[88287.0,0.1017316],[88279.0,0.09042051]],[[88307.0,0.0053928],[88314.0,0.00861974],[88332.0,0.0763],[88334.0,0.0463],[88349.0,0.04509704]]]
["bitfinex","BTCUSD",1740481905922,[[88466.0,0.88102288],[88459.0,0.048],[88458.0,0.3235],[88445.0,0.09042051],[88430.0,0.6172]],[[88467.0,0.004534],[88468.0,0.0008477],[88485.0,0.0008469],[88486.0,0.04649674],[88491.0,0.00870583]]]
["bitfinex","BTCUSD",1740481926458,[[88461.0,4e-05],[88446.0,0.7],[88445.0,0.09042051],[88442.0,0.07944],[88440.0,0.1]],[[88472.0,0.15],[88473.0,0.3279],[88474.0,0.034016],[88475.0,0.00929812],[88484.0,0.02056]]]
["bitfinex","BTCUSD",1740482004046,[[88489.0,0.26805167],[88486.0,0.0798],[88475.0,0.5428],[88463.0,0.01444],[88454.0,0.1]],[[88526.0,0.00518672],[88544.0,0.15],[88545.0,0.25366866],[88547.0,0.0782],[88548.0,0.03131627]]]
["bitfinex","BTCUSD",1740482052392,[[88432.0,0.0469],[88431.0,0.08],[88416.0,0.0146938],[88414.0,0.26805167],[88391.0,0.10004]],[[88434.0,0.004538],[88436.0,0.04664093],[88447.0,0.0083615],[88457.0,0.15],[88458.0,0.10112282]]]
["bitfinex","BTCUSD",1740482071131,[[88381.0,0.001696],[88371.0,0.077],[88368.0,0.0466],[88367.0,0.01296531],[88363.0,0.0016944]],[[88382.0,0.00833972],[88403.0,0.15],[88404.0,0.3279],[88405.0,0.05073432],[88414.0,0.08703469]]]
["bitfinex","BTCUSD",1740482122020,[[88365.0,0.11296531],[88363.0,0.0016944],[88358.0,0.09042051],[88355.0,0.0829],[88324.0,0.04510831]],[[88378.0,0.00868194],[88396.0,0.15],[88397.0,0.09813482],[88398.0,0.41711348],[88557.0,0.2]]]
["bitfinex","BTCUSD",1740482165320,[[88314.0,4e-05],[88313.0,0.03025211],[88304.0,0.26805167],[88289.0,0.5428],[88288.0,0.0008488]],[[88333.0,0.00849765],[88335.0,0.0016972],[88359.0,0.15],[88360.0,0.16974789],[88366.0,0.34300355]]]
["bitfinex","BTCUSD",1740482234776,[[88136.0,0.00269217],[88135.0,0.85669135],[88124.0,0.079],[88121.0,0.1],[88119.0,0.0008486]],[[88173.0,0.03365788],[88175.0,0.0769],[88188.0,0.0487],[88202.0,0.01272],[88216.0,0.1]]]
["bitfinex","BTCUSD",1740482277953,[[88123.0,0.08689798],[88122.0,0.5428],[88121.0,0.01446239],[88110.0,4.069e-05],[88108.0,0.01268]],[[88168.0,0.0803],[88177.0,0.0016978],[88178.0,0.10258304],[88190.0,0.03400572],[88196.0,0.2]]]
["bitfinex","BTCUSD",1740482315113,[[88168.0,0.3235],[88167.0,0.00158749],[88163.0,0.5448],[88159.0,0.01268],[88129.0,0.02321615]],[[88201.0,0.03042447],[88202.0,0.00198433],[88203.0,0.01473303],[88205.0,0.0497],[88206.0,0.15]]]
["bitfinex","BTCUSD",1740482331523,[[88223.0,0.00842936],[88212.0,0.01264],[88208.0,0.00158664],[88207.0,0.1234],[88196.0,0.226765]],[[88224.0,0.004],[88260.0,0.3279],[88261.0,0.10076899],[88266.0,0.0016994],[88271.0,0.0822]]]
["bitfinex","BTCUSD",1740482423105,[[88198.0,0.00158709],[88197.0,0.0804],[88196.0,0.048],[88195.0,0.0008483],[88194.0,0.0008884]],[[88219.0,0.01882175],[88220.0,0.02127376],[88225.0,0.00848893],[88226.0,0.15],[88248.0,0.26503202]]]
["bitfinex","BTCUSD",1740482453921,[[88212.0,0.4215],[88206.0,0.00158693],[88204.0,0.0472],[88202.0,0.079805],[88162.0,0.09042051]],[[88236.0,0.01014005],[88248.0,0.15],[88253.0,0.0488],[88256.0,0.0799],[88262.0,0.03287227]]]
["bitfinex","BTCUSD",1740482495127,[[88161.0,0.3733],[88160.0,0.098],[88159.0,0.0759],[88147.0,0.5428],[88146.0,0.0008479]],[[88206.0,0.002],[88212.0,0.00037075],[88213.0,0.09042051],[88214.0,0.1],[88215.0,0.00018527]]]
["bitfinex","BTCUSD",1740482532655,[[88350.0,0.1],[88347.0,0.004],[88342.0,0.0486],[88338.0,0.09042051],[88336.0,0.0755]],[[88351.0,0.0016952],[88390.0,0.01776219],[88396.0,0.0016934],[88399.0,0.15],[88408.0,0.01248]]]
["bitfinex","BTCUSD",1740482587653,[[88316.0,0.1771],[88311.0,0.3235],[88310.0,0.0008456],[88276.0,0.1],[88272.0,0.34042051]],[[88317.0,0.004],[88352.0,0.3279],[88353.0,0.01776603],[88368.0,0.09104],[88370.0,0.15663827]]]
["bitfinex","BTCUSD",1740482629105,[[88238.0,4e-05],[88223.0,0.0008456],[88221.0,0.0008456],[88220.0,0.09042051],[88211.0,0.09042051]],[[88244.0,0.03498807],[88245.0,0.01779058],[88248.0,0.15],[88249.0,0.3279],[88268.0,0.05696992]]]
["bitfinex","BTCUSD",1740482671127,[[88150.0,4e-05],[88149.0,0.0008471],[88147.0,0.000849],[88141.0,0.0008477],[88129.0,0.1]],[[88176.0,0.03497287],[88177.0,0.2026],[88178.0,0.1],[88181.0,0.23399466],[88193.0,0.05683479]]]
["bitfinex","BTCUSD",1740482690168,[[88141.0,0.0008477],[88131.0,0.0008489],[88120.0,0.0481],[88118.0,0.0818],[88081.0,0.1]],[[88153.0,0.01244],[88154.0,0.03499709],[88155.0,0.15],[88156.0,0.20607241],[88158.0,0.0758]]]
["bitfinex","BTCUSD",1740482734106,[[88084.0,0.00304019],[88083.0,0.0479],[88077.0,0.0788],[88071.0,0.00158934],[88070.0,0.3235]],[[88109.0,0.0350114],[88110.0,0.0826503],[88129.0,0.05692795],[88141.0,0.19211771],[88179.0,0.03038731]]]
["bitfinex","BTCUSD",1740482789387,[[87944.0,0.05340894],[87935.0,0.013151],[87934.0,0.0008493],[87933.0,0.00297189],[87911.0,0.00159212]],[[87945.0,0.07349451],[87957.0,0.25],[87959.0,0.0814],[87960.0,0.0452],[87962.0,0.00356816]]]
["bitfinex","BTCUSD",1740482824425,[[87999.0,1.01442225],[87991.0,0.02650549],[87987.0,0.0827],[87981.0,0.04400499],[87966.0,0.01682874]],[[88000.0,5.0],[88023.0,0.0017008],[88033.0,0.01782916],[88035.0,0.07349451],[88038.0,0.0823]]]
["bitfinex","BTCUSD",1740482865985,[[87999.0,3.83203922],[87998.0,0.18044],[87997.0,0.227278],[87995.0,0.239683],[87994.0,0.01540816]],[[88000.0,1.80605468],[88040.0,0.09042051],[88049.0,0.09042051],[88081.0,0.25],[88083.0,0.0474]]]
["bitfinex","BTCUSD",1740482925257,[[87894.0,0.1],[87892.0,0.28845835],[87880.0,0.1],[87878.0,0.913],[87848.0,0.170749]],[[87918.0,0.10079954],[87931.0,0.06065333],[87949.0,0.3279],[87950.0,0.09042051],[87953.0,0.0140962]]]
["bitfinex","BTCUSD",1740482973721,[[87961.0,0.2029992],[87957.0,0.53484],[87946.0,0.09042051],[87940.0,0.18802691],[87937.0,0.19042051]],[[88005.0,0.0461],[88006.0,0.037158],[88007.0,0.00854486],[88012.0,0.25],[88013.0,0.01236]]]
["bitfinex","BTCUSD",1740482990738,[[87935.0,0.01454085],[87934.0,0.00159134],[87933.0,0.2029992],[87931.0,0.0792],[87929.0,0.09042051]],[[87974.0,0.25],[87975.0,0.10100824],[87989.0,0.00198917],[87990.0,0.0477],[88001.0,0.3279]]]
["bitfinex","BTCUSD",1740483035087,[[88037.0,0.0015899],[88036.0,0.2029992],[88030.0,0.0008477],[88018.0,0.10496136],[88017.0,0.53484]],[[88044.0,0.00109294],[88047.0,0.0017008],[88053.0,0.0016978],[88070.0,0.0016958],[88072.0,0.0494]]]
["bitfinex","BTCUSD",1740483075390,[[88111.0,0.01454085],[88110.0,0.00158806],[88101.0,0.099],[88097.0,0.19042051],[88096.0,0.86263816]],[[88144.0,0.001],[88163.0,0.0754],[88169.0,0.10100824],[88172.0,0.09042051],[88188.0,0.1]]]
["bitfinex","BTCUSD",1740483134678,[[88093.0,0.001736],[88069.0,0.00158938],[88068.0,0.09042051],[88065.0,0.20139816],[88064.0,0.0479]],[[88094.0,0.00867341],[88114.0,0.25],[88115.0,0.26581331],[88117.0,0.1],[88121.0,0.1]]]
["bitfinex","BTCUSD",1740483170882,[[88244.0,0.73523816],[88238.0,0.046],[88236.0,0.01228],[88226.0,0.02222286],[88221.0,0.1]],[[88245.0,0.010349],[88267.0,0.01665304],[88289.0,0.00846739],[88296.0,0.0786]]]
["bitfinex","BTCUSD",1740483214209,[[88166.0,0.09042051],[88162.0,0.20139816],[88154.0,0.0801],[88152.0,0.01454085],[88119.0,0.29042051]],[[88179.0,0.00865704],[88197.0,0.25],[88198.0,0.02153703],[88199.0,0.1],[88203.0,0.1]]]
["bitfinex","BTCUSD",1740483245144,[[88064.0,0.0789],[88062.0,0.00158944],[88061.0,0.0498],[88057.0,0.20139816],[88048.0,0.01228]],[[88098.0,0.02121238],[88100.0,0.00841144],[88110.0,0.25],[88111.0,0.1],[88113.0,0.1476]]]
["bitfinex","BTCUSD",1740483312653,[[88233.0,0.20067816],[88231.0,0.53384],[88217.0,0.09484],[88204.0,0.1],[88198.0,0.1]],[[88236.0,0.0008477],[88248.0,0.02677751],[88263.0,0.00952222],[88264.0,0.0009967],[88282.0,0.0466]]]
["bitfinex","BTCUSD",1740483327974,[[88256.0,0.00158576],[88254.0,0.73451816],[88252.0,0.0122],[88246.0,0.1],[88243.0,0.079]],[[88263.0,0.00075106],[88274.0,0.0008463],[88281.0,0.0274044],[88291.0,0.25],[88299.0,0.08660905]]]
["bitfinex","BTCUSD",1740483367118,[[88260.0,0.01454085],[88259.0,0.32508587],[88258.0,0.53384],[88257.0,0.0476],[88256.0,0.0756]],[[88272.0,0.0009927],[88274.0,0.10120529],[88279.0,0.0008466],[88305.0,0.02673372],[88320.0,0.1]]]
["bitfinex","BTCUSD",1740483405262,[[88399.0,1.03015063],[88394.0,0.01216],[88392.0,0.19042051],[88387.0,0.1],[88385.0,0.03272793]],[[88400.0,0.02718054],[88441.0,0.0008459],[88471.0,0.07910304],[88595.0,0.20007],[92101.0,1.7416295]]]
["bitfinex","BTCUSD",1740483458023,[[88423.0,0.30676798],[88407.0,0.09042051],[88406.0,0.53384],[88405.0,0.01212],[88395.0,0.01454085]],[[88424.0,0.10025849],[88471.0,0.0452],[88473.0,0.33815726],[88527.0,0.19165942]]]
["bitfinex","BTCUSD",1740483503538,[[88572.0,0.2821],[88558.0,0.02315],[88557.0,0.04714],[88547.0,0.53384]],[[88598.0,0.0084379],[88600.0,0.0133635],[88606.0,0.0008469],[88629.0,0.0284],[88633.0,0.0427]]]
["bitfinex","BTCUSD",1740483518427,[[88600.0,4e-05],[88589.0,0.1],[88546.0,0.10004],[88474.0,0.05631302],[88433.0,0.2]],[[88603.0,0.00862154],[88645.0,0.27099726],[88650.0,0.01770637],[88651.0,0.05694648],[88668.0,0.09042051]]]
["bitfinex","BTCUSD",1740483565446,[[88575.0,0.0468],[88573.0,0.0792],[88572.0,0.1],[88566.0,0.21202527],[88562.0,0.53384]],[[88611.0,0.58406682],[88612.0,0.0404338],[88613.0,0.09994169],[88622.0,0.01454085],[88632.0,0.0776]]]
["bitfinex","BTCUSD",1740483626330,[[88883.0,0.05049127],[88873.0,0.0473],[88865.0,0.09042051],[88864.0,0.08247524],[88863.0,0.012]],[[88885.0,0.08479868],[88893.0,0.00842137],[88898.0,0.0008465],[88927.0,0.04950873],[88933.0,0.0523]]]
["bitfinex","BTCUSD",1740483652885,[[88907.0,0.1],[88894.0,0.00375335],[88893.0,0.09042051],[88887.0,0.0479],[88885.0,0.5428]],[[88934.0,0.06096],[88956.0,0.1286014],[88962.0,0.23525764]]]
["bitfinex","BTCUSD",1740483689543,[[88970.0,0.40358669],[88959.0,0.24041],[88958.0,0.09042051],[88950.0,0.5428],[88949.0,0.13822051]],[[88971.0,0.00099667],[88994.0,0.11385696],[89011.0,0.1151679],[89024.0,0.0785],[89025.0,0.10007567]]]
["bitfinex","BTCUSD",1740483726759,[[89026.0,0.1],[89025.0,0.8651],[89024.0,0.55476],[89023.0,0.09042051],[89020.0,0.1]],[[89055.0,0.01762639],[89085.0,0.05632463],[89096.0,0.1192],[89107.0,0.01762909],[91727.0,0.03]]]
["bitfinex","BTCUSD",1740483775863,[[88978.0,0.09042051],[88970.0,0.3235],[88969.0,0.09042051],[88961.0,0.02671662],[88920.0,0.1]],[[89007.0,0.05676096],[89013.0,0.1],[89028.0,0.3279],[89032.0,0.02926959],[89044.0,0.1212]]]
["bitfinex","BTCUSD",1740483814376,[[89083.0,0.1],[89082.0,4e-05],[89081.0,0.3235],[89076.0,0.060622],[89071.0,0.07221662]],[[89099.0,0.25],[89100.0,0.22267281],[89119.0,0.05658919],[89127.0,0.21490052],[89158.0,0.09042051]]]
["bitfinex","BTCUSD",1740483829010,[[89091.0,0.3235],[89090.0,0.1],[89084.0,0.09042051],[89082.0,0.0136544],[89003.0,0.22471]],[[89116.0,0.0176138],[89124.0,0.05631705],[89134.0,0.25],[89137.0,0.176],[89149.0,0.0315619]]]
["bitfinex","BTCUSD",1740483863015,[[89094.0,0.001694],[89092.0,0.1],[89086.0,0.09042051],[89077.0,0.09042051],[89044.0,0.1]],[[89118.0,0.03445627],[89136.0,0.25],[89137.0,0.1],[89138.0,0.01454085],[89141.0,0.05625799]]]
["bitfinex","BTCUSD",1740483900635,[[89128.0,0.1],[89121.0,0.40896051],[89106.0,0.02828759],[89105.0,0.09042051],[89095.0,0.1]],[[89131.0,0.03454559],[89132.0,0.11803423],[89153.0,0.0566228],[89167.0,0.08888607],[89183.0,0.1]]]
["bitfinex","BTCUSD",1740483952007,[[89138.0,0.01454085],[89137.0,0.01392205],[89136.0,0.09042051],[89130.0,0.0488],[89129.0,0.0809]],[[89158.0,0.03493596],[89172.0,0.033743],[89192.0,0.00196223],[89193.0,0.0008489],[89197.0,7e-05]]]
["bitfinex","BTCUSD",1740483980647,[[89166.0,0.14438851],[89160.0,0.01212],[89145.0,0.09042051],[89144.0,0.3235],[89140.0,0.10849201]],[[89171.0,0.00860574],[89179.0,0.08656536],[89180.0,0.25],[89181.0,0.09999999],[89216.0,0.05630029]]]
["bitfinex","BTCUSD",1740484034597,[[89123.0,0.09042051],[89122.0,0.00074572],[89121.0,0.17816],[89109.0,4e-05],[89108.0,0.01192]],[[89152.0,0.3756],[89155.0,0.00909561],[89190.0,0.02744492],[89192.0,0.1],[89193.0,0.1]]]
["bitfinex","BTCUSD",1740484097070,[[89242.0,0.0455152],[89241.0,0.1],[89225.0,0.26066464],[89224.0,0.04277852],[89172.0,0.5]],[[89243.0,0.00853286],[89251.0,0.10040764],[89286.0,0.4041],[89288.0,0.25],[89289.0,0.02949665]]]
["bitfinex","BTCUSD",1740484135353,[[89299.0,0.091],[89295.0,0.03086063],[89286.0,0.00156755],[89278.0,0.0455],[89274.0,0.00702186]],[[89304.0,4.83189654],[89311.0,0.0133635],[89313.0,0.25],[89318.0,0.00836302],[89335.0,0.0763]]]
["bitfinex","BTCUSD",1740484150621,[[89232.0,0.08529587],[89228.0,0.00156865],[89220.0,0.082],[89217.0,0.5428],[89209.0,0.0462]],[[89250.0,0.00847255],[89270.0,0.00156782],[89271.0,0.03418152],[89272.0,0.0650341],[89275.0,0.01630086]]]
["bitfinex","BTCUSD",1740484188998,[[89251.0,0.03365946],[89250.0,0.1],[89247.0,0.02561957],[89242.0,0.00156844],[89233.0,0.102114]],[[89293.0,0.25],[89294.0,0.13871645],[89297.0,0.34370415],[89298.0,0.24355696],[89299.0,0.07438043]]]
["bitfinex","BTCUSD",1740484227092,[[89251.0,0.0016966],[89211.0,0.280034],[89208.0,0.0016958],[89196.0,0.02012],[89193.0,0.5428]],[[89262.0,0.25],[89263.0,0.39378262],[89264.0,0.0758],[89265.0,0.0457],[89266.0,0.0141844]]]
["bitfinex","BTCUSD",1740484294169,[[89303.0,0.64726843],[89302.0,0.0016956],[89300.0,0.1508473],[89293.0,0.1],[89278.0,0.00837206]],[[89304.0,2.85277937],[89311.0,0.0133635],[89319.0,0.0483],[89323.0,0.0807],[89362.0,0.10028442]]]
["bitfinex","BTCUSD",1740484336747,[[89271.0,0.10368199],[89270.0,0.09042051],[89260.0,0.5428],[89258.0,0.09211711],[89247.0,0.1]],[[89291.0,0.10028442],[89305.0,0.0821],[89309.0,0.0496],[89318.0,7e-05],[89333.0,0.28685436]]]
["bitfinex","BTCUSD",1740484354117,[[89257.0,0.00211324],[89256.0,0.81967727],[89254.0,0.0016966],[89228.0,0.02267189],[89214.0,0.01428]],[[89268.0,0.27045436],[89269.0,0.05112952],[89270.0,0.0801],[89276.0,0.10057296],[89278.0,0.1]]]
["bitfinex","BTCUSD",1740484406171,[[89303.0,0.67245485],[89292.0,0.1],[89290.0,0.1],[89260.0,0.09042051],[89250.0,0.5]],[[89304.0,1.99255402],[89311.0,0.0133635],[89355.0,0.25],[89358.0,0.0008488],[89380.0,0.10043056]]]
["bitfinex","BTCUSD",1740484482868,[[89402.0,0.0786],[89401.0,0.27972133],[89400.0,2.88282894],[89398.0,0.1],[89393.0,0.0473]],[[89434.0,0.01454085],[89438.0,0.25],[89439.0,7e-05],[89440.0,0.1],[89456.0,0.27045436]]]
["bitfinex","BTCUSD",1740484500862,[[89416.0,0.007],[89403.0,0.0016952],[89402.0,0.0821],[89401.0,0.13952051],[89390.0,0.1]],[[89434.0,0.28800431],[89437.0,0.04008476],[89438.0,0.05],[89440.0,0.0008476],[89456.0,0.0872322]]]
["bitfinex","BTCUSD",1740484539731,[[89453.0,0.0481],[89452.0,0.1],[89451.0,0.18230082],[89450.0,0.5428],[89408.0,0.1]],[[89456.0,0.25],[89457.0,4.92837271],[89476.0,0.01754471],[89493.0,0.00057799],[89503.0,0.3279]]]
["bitfinex","BTCUSD",1740484581739,[[89456.0,0.0086948],[89455.0,2.0],[89454.0,0.0516548],[89442.0,0.18230082],[89441.0,0.083]],[[89457.0,5.24307707],[89468.0,0.0008476],[89472.0,0.0456],[89477.0,0.0009],[89481.0,0.05559158]]]
["bitfinex","BTCUSD",1740484642960,[[89520.0,0.00856368],[89517.0,0.5428],[89498.0,0.1],[89497.0,0.033602],[89462.0,0.167668]],[[89528.0,0.049],[89529.0,0.0771],[89542.0,0.25],[89543.0,0.174789],[89547.0,0.0008483]]]
["bitfinex","BTCUSD",1740484682483,[[89525.0,0.33132058],[89515.0,0.09042051],[89508.0,0.0126],[89507.0,0.5388],[89500.0,4e-05]],[[89526.0,0.0796],[89546.0,0.25],[89547.0,0.049],[89552.0,0.002],[89572.0,0.1]]]
["bitfinex","BTCUSD",1740484697925,[[89500.0,0.72056311],[89469.0,0.3235],[89468.0,0.09042051],[89462.0,0.5388],[89460.0,0.0784]],[[89501.0,0.01753324],[89523.0,0.102],[89552.0,0.3279],[89556.0,0.0911],[89567.0,0.05575048]]]
["bitfinex","BTCUSD",1740484738962,[[89480.0,0.79656692],[89479.0,0.0823],[89478.0,0.1],[89473.0,0.1],[89472.0,0.0451]],[[89532.0,0.06566399],[89534.0,0.17756],[89536.0,0.0126],[89545.0,0.017537],[89549.0,0.03174462]]]
["bitfinex","BTCUSD",1740484778988,[[89532.0,0.0483],[89523.0,0.077],[89521.0,0.001735],[89504.0,0.1],[89493.0,0.1]],[[89544.0,0.08767163],[89548.0,0.10013995],[89784.0,60.0],[89945.0,0.25],[92425.0,0.1429149]]]
["bitfinex","BTCUSD",1740484846421,[[89440.0,0.146],[89439.0,0.0767],[89424.0,0.1],[89423.0,0.09042051],[89380.0,0.133654]],[[89460.0,0.05579075],[89461.0,0.033654],[89463.0,0.25],[89469.0,0.1001497],[89476.0,0.00205478]]]
["bitfinex","BTCUSD",1740484871451,[[89460.0,6e-08],[89451.0,0.64116834],[89450.0,0.0472],[89443.0,0.1],[89414.0,0.09211631]],[[89501.0,0.05559637],[89502.0,0.00248036],[89506.0,0.00010029],[89507.0,0.09673967],[89509.0,0.047]]]
["bitfinex","BTCUSD",1740484912540,[[89428.0,0.09751964],[89426.0,0.21980435],[89421.0,0.3235],[89414.0,0.59],[89409.0,0.0769]],[[89475.0,0.05597684],[89476.0,0.00020418],[89477.0,0.02700382],[89479.0,0.00248036],[89482.0,0.25]]]
["bitfinex","BTCUSD",1740484970386,[[89478.0,0.8663],[89477.0,0.0768],[89476.0,0.0474],[89460.0,0.11244],[89412.0,0.02249701]],[[89487.0,0.0008487],[89518.0,0.05564945],[89526.0,0.25],[89527.0,0.17764],[89531.0,0.0016964]]]
["bitfinex","BTCUSD",1740485013175,[[89379.0,0.0469],[89375.0,0.0774],[89370.0,0.00156628],[89362.0,0.0008481],[89356.0,0.01]],[[89408.0,0.05526701],[89409.0,0.25],[89410.0,0.5],[89420.0,0.24824063],[89421.0,0.033671]]]
["bitfinex","BTCUSD",1740485029643,[[89392.0,0.0008487],[89387.0,0.09198635],[89382.0,0.3235],[89379.0,0.0817],[89298.0,0.1182]],[[89418.0,0.05573004],[89419.0,0.01755645],[89428.0,0.25],[89429.0,0.033673],[89438.0,0.24824063]]]
["bitfinex","BTCUSD",1740485074678,[[89376.0,0.00150272],[89368.0,0.00156648],[89367.0,0.0016956],[89364.0,0.0008473],[89362.0,0.09126861]],[[89385.0,0.02090208],[89390.0,0.004491],[89395.0,0.5],[89409.0,0.22393818],[89411.0,0.05550634]]]
["bitfinex","BTCUSD",1740485117918,[[89402.0,0.00156549],[89401.0,0.98015696],[89399.0,0.2369],[89396.0,0.1],[89391.0,0.01236]],[[89414.0,0.0016966],[89427.0,0.0175533],[89439.0,0.0016974],[89442.0,0.30510168],[92488.0,0.0088132]]]
["bitfinex","BTCUSD",1740485182630,[[89378.0,0.00156606],[89377.0,0.3235],[89374.0,0.09042051],[89370.0,0.0833],[89367.0,0.5428]],[[89400.0,0.3056804],[89401.0,0.10044173],[89413.0,0.0814],[89414.0,0.080079],[89459.0,0.22140213]]]
["bitfinex","BTCUSD",1740485227097,[[89295.0,0.04719258],[89280.0,0.01228],[89276.0,5e-08],[89272.0,0.5428],[89267.0,0.1]],[[89335.0,0.30507838],[89336.0,0.20439594],[89338.0,0.033701],[89341.0,0.0757],[89346.0,0.02959145]]]
["bitfinex","BTCUSD",1740485267585,[[89377.0,0.03999028],[89369.0,0.09301999],[89363.0,0.3226],[89362.0,0.10428103],[89343.0,0.10656703]],[[89378.0,0.00858742],[89382.0,0.016046],[89397.0,0.25],[89399.0,0.0493],[89400.0,0.0754]]]
["bitfinex","BTCUSD",1740485348340,[[89459.0,0.33592051],[89458.0,0.31169558],[89456.0,0.0161231],[89455.0,0.033628],[89439.0,0.25]],[[89460.0,3.73430373],[89462.0,0.0016974],[89472.0,0.001696],[89490.0,0.0016968],[89512.0,0.0492]]]
["bitfinex","BTCUSD",1740485405981,[[89483.0,0.013363],[89472.0,0.321804],[89471.0,0.88114492],[89462.0,0.02567238],[89459.0,0.01088471]],[[89484.0,0.1287972],[89490.0,0.0016968],[89501.0,0.0016974],[89513.0,0.001696],[89517.0,0.02211062]]]
["bitfinex","BTCUSD",1740485423093,[[89435.0,0.0015027],[89426.0,0.36222451],[89423.0,0.01216],[89409.0,0.03364],[89391.0,0.0773]],[[89440.0,0.0786],[89441.0,0.1492],[89449.0,0.0085608],[89452.0,0.25],[89462.0,0.1]]]
["bitfinex","BTCUSD",1740485466124,[[89388.0,0.271804],[89387.0,0.0016978],[89379.0,0.0122],[89356.0,0.0808],[89352.0,0.09042051]],[[89397.0,0.0827],[89398.0,0.1],[89407.0,0.25],[89409.0,0.0472],[89423.0,0.1]]]
["bitfinex","BTCUSD",1740485507177,[[89313.0,4e-05],[89308.0,0.0016978],[89301.0,0.0016974],[89298.0,0.0122],[89282.0,0.34042051]],[[89335.0,0.07771335],[89341.0,0.25],[89342.0,0.1],[89347.0,0.1],[89361.0,0.03572355]]]
["bitfinex","BTCUSD",1740485572182,[[89426.0,0.02128792],[89416.0,0.01216],[89415.0,0.0455],[89414.0,0.0821],[89413.0,0.024515]],[[89427.0,0.0209155],[89429.0,0.0245158],[89437.0,0.0008487],[89459.0,0.0016966],[89466.0,0.07871208]]]
["bitfinex","BTCUSD",1740485614797,[[89537.0,0.00184936],[89536.0,0.0488],[89535.0,0.0791],[89534.0,0.09042051],[89533.0,0.1]],[[89547.0,0.00853921],[89587.0,0.27675131],[89588.0,0.26751313],[89596.0,0.05521788],[89605.0,0.09042051]]]
["bitfinex","BTCUSD",1740485632508,[[89584.0,0.0761],[89582.0,0.06046936],[89580.0,0.1],[89574.0,0.1],[89546.0,0.033587]],[[89588.0,0.02980246],[89594.0,0.00838032],[89638.0,0.23855677],[89639.0,0.0599],[89644.0,5.069e-05]]]
["bitfinex","BTCUSD",1740485671515,[[89508.0,0.19042051],[89506.0,0.0801],[89501.0,0.0488],[89497.0,0.09042051],[89496.0,0.1]],[[89538.0,0.05545747],[89539.0,0.03454285],[89540.0,0.3279],[89542.0,0.01752855],[89551.0,0.2265]]]
["bitfinex","BTCUSD",1740485736841,[[89434.0,0.09042051],[89432.0,0.0016972],[89430.0,0.0783],[89422.0,0.08833949],[89421.0,0.09042051]],[[89471.0,0.03479369],[89472.0,0.0738394],[89473.0,0.06571751],[89474.0,0.017544],[89475.0,0.26166051]]]
["bitfinex","BTCUSD",1740485768154,[[89462.0,0.0016928],[89450.0,4e-05],[89449.0,0.0821],[89444.0,0.17876],[89443.0,0.1]],[[89482.0,0.25],[89483.0,0.3349],[89484.0,0.01753923],[89486.0,0.05562276],[89494.0,0.01208]]]
["bitfinex","BTCUSD",1740485808263,[[89432.0,0.0815972],[89429.0,0.0016922],[89419.0,0.09042051],[89417.0,0.0016918],[89413.0,0.17633949]],[[89449.0,0.05587888],[89450.0,0.06087936],[89452.0,0.25],[89453.0,0.19670969],[89468.0,0.02366051]]]
["bitfinex","BTCUSD",1740485866329,[[89556.0,0.17033949],[89540.0,0.00325822],[89534.0,0.09042051],[89522.0,0.3235],[87124.0,0.5]],[[89557.0,0.001848],[89559.0,0.0008486],[89574.0,0.25],[89575.0,0.19670969],[89576.0,0.0008485]]]
["bitfinex","BTCUSD",1740485903501,[[89418.0,0.001698],[89401.0,0.09042051],[89395.0,0.00326192],[89393.0,0.0799982],[89391.0,0.0497]],[[89438.0,0.04485682],[89439.0,0.25],[89441.0,0.05532353],[89444.0,0.004489],[89454.0,0.13764959]]]
["bitfinex","BTCUSD",1740485953240,[[89513.0,1.0449847],[89511.0,0.223434],[89510.0,0.00837302],[89503.0,0.223455],[89500.0,0.004481]],[[89514.0,0.0016976],[89557.0,0.0008475],[89568.0,0.0759],[89580.0,0.0008494],[89584.0,0.09042051]]]
["bitfinex","BTCUSD",1740485973187,[[89547.0,0.00156291],[89546.0,0.01196],[89544.0,0.3209541],[89527.0,0.02264622],[89505.0,0.033596]],[[89562.0,0.07968094],[89566.0,0.0470483],[89576.0,0.10084849],[89580.0,0.0008494],[89581.0,0.09999998]]]
["bitfinex","BTCUSD",1740486015425,[[89517.0,0.8637541],[89515.0,0.01192],[89506.0,0.0787],[89503.0,0.0461],[89480.0,0.223511]],[[89553.0,0.0769],[89559.0,0.0451],[89568.0,0.09999999],[89571.0,0.09999998],[89586.0,0.01752068]]]
["bitfinex","BTCUSD",1740486058675,[[89505.0,0.0016956],[89484.0,0.3209541],[89482.0,0.10234051],[89475.0,0.5428]],[[89506.0,0.02088737],[89518.0,0.25],[89523.0,0.0497],[89534.0,0.18523972]]]
["bitfinex","BTCUSD",1740486120385,[[89534.0,0.00222663],[89531.0,0.3209541],[89526.0,0.00216396],[89506.0,0.09042051],[89496.0,0.167604]],[[89537.0,0.0543392],[89543.0,0.0008483],[89544.0,0.000848],[89562.0,0.25],[89563.0,0.0772]]]
["bitfinex","BTCUSD",1740486156031,[[89540.0,0.00223104],[89539.0,0.0779],[89538.0,4e-05],[89537.0,4e-05],[89536.0,0.001696]],[[89569.0,0.0463],[89571.0,0.01752192],[89574.0,0.25],[89576.0,0.0817485],[89577.0,0.10037799]]]
["bitfinex","BTCUSD",1740486217031,[[89723.0,4e-05],[89721.0,4e-05],[89705.0,0.0463],[89698.0,0.09042051],[89697.0,0.0831]],[[89743.0,0.0174918],[89746.0,0.0491],[89748.0,0.39216078],[89755.0,0.0008475]]]
["bitfinex","BTCUSD",1740486255970,[[89743.0,0.3235],[89740.0,0.0016914],[89736.0,4e-05],[89735.0,0.01176],[89728.0,0.19042051]],[[89755.0,0.0008465],[89776.0,0.0776],[89784.0,0.25],[89785.0,0.06373493],[89787.0,0.0459]]]
["bitfinex","BTCUSD",1740486300859,[[89745.0,0.0017364],[89740.0,0.0017314],[89737.0,0.12505977],[89733.0,0.0802],[89731.0,0.00156012]],[[89774.0,0.0008482],[89784.0,0.3279],[89785.0,0.0008481],[89786.0,0.0479],[89793.0,0.05575455]]]
["bitfinex","BTCUSD",1740486319459,[[89745.0,0.00329621],[89740.0,0.0770314],[89738.0,0.12505977],[89737.0,0.0496],[89711.0,0.02183009]],[[89749.0,0.05432415],[89783.0,0.25],[89784.0,0.34017761],[89790.0,0.0626796],[89792.0,0.01748105]]]
["bitfinex","BTCUSD",1740486365452,[[89661.0,0.0016962],[89637.0,0.0756],[89629.0,0.0463],[89618.0,0.01212],[89597.0,0.1]],[[89688.0,0.25],[89689.0,0.556332],[89690.0,0.1],[89691.0,0.1],[89693.0,0.1283]]]
["bitfinex","BTCUSD",1740486403376,[[89578.0,0.0796],[89576.0,0.0508454],[89568.0,0.09042051],[89563.0,0.0479],[89533.0,0.0133635]],[[89601.0,0.04454085],[89602.0,0.27191],[89603.0,0.2191],[89607.0,0.03501543],[89609.0,0.05519325]]]
["bitfinex","BTCUSD",1740486463077,[[89679.0,0.0754],[89678.0,0.00156078],[89677.0,0.09042051],[89671.0,0.12505977],[89670.0,0.0452]],[[89694.0,0.25],[89695.0,0.13970098],[89709.0,0.01749594],[89714.0,0.3279],[89715.0,0.0008487]]]
["bitfinex","BTCUSD",1740486504456,[[89591.0,0.0016968],[89575.0,0.09042051],[89566.0,0.09042051],[89563.0,0.1],[89557.0,0.09042051]],[[89602.0,0.25011182],[89603.0,0.0846453],[89605.0,0.1],[89609.0,0.09104753],[89683.0,0.09042051]]]
["bitfinex","BTCUSD",1740486559773,[[89484.0,0.13842051],[89483.0,0.0215],[89479.0,0.1],[89477.0,0.0737787],[89431.0,0.1]],[[89509.0,0.03427529],[89510.0,0.30537986],[89511.0,0.01753545],[89513.0,0.00061585],[89525.0,0.25]]]
["bitfinex","BTCUSD",1740486560862,[[89494.0,0.09042051],[89488.0,0.1],[89484.0,0.13842051],[89483.0,0.0215],[89455.0,0.1]],[[89503.0,0.01753559],[89510.0,0.25],[89522.0,0.00061585],[89537.0,0.0314057],[89540.0,0.1287212]]]
["bitfinex","BTCUSD",1740486647633,[[89461.0,0.0814483],[89454.0,0.0008478],[89450.0,4e-05],[89448.0,0.0008478],[89444.0,0.0008479]],[[89469.0,0.00647875],[89471.0,0.02089258],[89474.0,0.004486],[89486.0,0.25],[89698.0,1.2]]]
["bitfinex","BTCUSD",1740486663605,[[89449.0,0.0795],[89448.0,4e-05],[89441.0,0.0136012],[89434.0,0.048],[89404.0,0.1]],[[89459.0,0.25],[89460.0,0.1002592],[89469.0,0.11310307],[89470.0,0.09042051],[89473.0,0.01569694]]]
["bitfinex","BTCUSD",1740486705102,[[89439.0,0.00166049],[89438.0,0.22795607],[89432.0,0.5428],[89426.0,0.0808],[89417.0,4e-05]],[[89446.0,0.0016986],[89448.0,0.01754411],[89472.0,0.25],[89476.0,0.0823],[89478.0,0.09042051]]]
["bitfinex","BTCUSD",1740486770535,[[89411.0,0.00156528],[89410.0,0.0467],[89409.0,0.08],[89399.0,0.01188],[89393.0,0.1]],[[89419.0,0.0016982],[89446.0,0.05701477],[89450.0,0.0784],[89453.0,0.0016986],[89585.0,0.02302782]]]
["bitfinex","BTCUSD",1740486810598,[[89363.0,0.07676619],[89358.0,0.04534],[89354.0,0.09042051],[89348.0,0.1],[89347.0,0.01196]],[[89394.0,0.08790207],[89395.0,0.01043091],[89407.0,0.25],[89408.0,0.05570011],[89412.0,0.0774]]]
["bitfinex","BTCUSD",1740486861901,[[89354.0,0.00249495],[89353.0,0.0008488],[89344.0,0.0008491],[89335.0,0.00485645],[89274.0,0.25]],[[89373.0,0.01755929],[89378.0,0.004491],[89383.0,0.25],[89384.0,0.10079545],[89386.0,0.05873065]]]
["bitfinex","BTCUSD",1740486880346,[[89365.0,0.003],[89355.0,0.00156623],[89354.0,0.0777483],[89348.0,0.0488],[89342.0,99.3225055]],[[89388.0,0.01454085],[89389.0,0.0016966],[89391.0,0.25],[89392.0,0.13233363],[89409.0,0.00061952]]]
["bitfinex","BTCUSD",1740486921450,[[89431.0,0.76550455],[89404.0,0.01184],[89400.0,0.0485],[89398.0,0.17122051],[89394.0,0.1]],[[89459.0,0.01454085],[89460.0,0.05581721],[89461.0,0.01722788],[89462.0,0.25],[89463.0,0.25]]]
["bitfinex","BTCUSD",1740486957306,[[89419.0,0.00156541],[89418.0,0.07283657],[89409.0,0.3235],[89407.0,0.0016958],[89394.0,0.2288]],[[89453.0,0.05531005],[89454.0,0.25],[89455.0,0.3279],[89458.0,0.02359966],[89472.0,0.11184]]]
["bitfinex","BTCUSD",1740487030221,[[89344.0,0.0008491],[89342.0,99.3106655],[89337.0,0.0025],[89336.0,0.15457223],[89327.0,0.1794158]],[[89352.0,0.00849332],[89366.0,0.00195843],[89367.0,0.2961],[89368.0,0.0755],[89369.0,0.0016968]]]
["bitfinex","BTCUSD",1740487062448,[[89342.0,80.73603696],[89337.0,0.0025],[89336.0,0.0016956],[89327.0,0.0016958],[89320.0,0.0008483]],[[89343.0,0.52912233],[89345.0,0.00365606],[89348.0,0.05558862],[89352.0,0.00525571],[89361.0,0.01662901]]]
["bitfinex","BTCUSD",1740487127210,[[89350.0,0.0759],[89349.0,0.02920755],[89345.0,0.00156679],[89344.0,0.13811671],[89313.0,0.25]],[[89390.0,0.0118],[89394.0,0.07079245],[89395.0,0.1],[89403.0,0.01454085],[89405.0,0.05547784]]]
["bitfinex","BTCUSD",1740487173272,[[89342.0,27.61681714],[89341.0,0.025],[89335.0,0.00485645],[89320.0,0.0008483],[89315.0,0.09042051]],[[89343.0,3.91880552],[89344.0,0.17788],[89349.0,0.01757663],[89351.0,0.4692],[89352.0,0.08946327]]]
["bitfinex","BTCUSD",1740487215276,[[89342.0,17.37636842],[89341.0,0.025],[89338.0,0.0781],[89337.0,0.0025],[89336.0,0.0016956]],[[89349.0,0.01176],[89354.0,0.02477754],[89356.0,0.0337],[89373.0,0.09996],[89379.0,0.0452]]]
["bitfinex","BTCUSD",1740487237461,[[89342.0,17.3408994],[89337.0,0.0025],[89335.0,0.00485645],[89327.0,0.0016958],[89318.0,7e-05]],[[89343.0,1.94416743],[89353.0,0.0785],[89354.0,0.0008484],[89356.0,0.0337],[89362.0,0.01454085]]]
["bitfinex","BTCUSD",1740487283789,[[89327.0,0.00129061],[89305.0,0.09042051],[89300.0,0.02924755],[89258.0,0.1],[89257.0,0.001736]],[[89328.0,1.89047385],[89341.0,0.53999245],[89343.0,0.14535555],[89359.0,0.05589664],[89367.0,0.0492]]]
["bitfinex","BTCUSD",1740487349555,[[89349.0,0.09042051],[89338.0,0.15287663],[89329.0,0.13718225],[89320.0,0.0501483],[89318.0,7e-05]],[[89373.0,0.25],[89374.0,3.110584],[89376.0,0.01168],[89385.0,0.02383263],[89389.0,0.0453]]]
["bitfinex","BTCUSD",1740487390498,[[89398.0,0.00316139],[89397.0,0.00156563],[89395.0,4e-05],[89391.0,0.3235],[89385.0,0.1183]],[[89407.0,0.01840225],[89420.0,0.0484],[89422.0,0.0755],[89428.0,0.35],[89429.0,0.0008473]]]
["bitfinex","BTCUSD",1740487446531,[[89401.0,0.0017346],[89395.0,0.0017352],[89376.0,0.1492],[89361.0,0.09042051]],[[89412.0,0.09996],[89417.0,0.25],[89418.0,1.57850996],[89427.0,0.06333601],[89439.0,0.01454085]]]
["bitfinex","BTCUSD",1740487494366,[[89327.0,0.0008483],[89326.0,0.09042051],[89311.0,0.0008483],[89310.0,0.0016946],[89302.0,0.0782]],[[89357.0,5.68362546],[89358.0,0.2],[89362.0,0.17792],[89363.0,0.1],[89366.0,0.1]]]
["bitfinex","BTCUSD",1740487556683,[[89366.0,0.00260636],[89365.0,0.0781],[89361.0,0.1491],[89355.0,0.0996976],[89349.0,0.3235]],[[89370.0,0.1162372],[89395.0,0.033687],[89396.0,0.002],[89399.0,0.3279],[89407.0,0.3472]]]
["bitfinex","BTCUSD",1740487598896,[[89419.0,0.00156535],[89418.0,0.0798],[89411.0,0.0455],[89410.0,0.3235],[89400.0,0.1]],[[89447.0,0.08859123],[89448.0,0.01954833],[89460.0,0.0008488]]]
["bitfinex","BTCUSD",1740487618969,[[89428.0,0.0017362],[89415.0,0.0016964],[89406.0,0.0016966],[89399.0,0.0491],[89381.0,0.09042051]],[[89430.0,0.03352106],[89431.0,0.00161055],[89434.0,0.003],[89435.0,0.25],[89436.0,0.0806]]]
["bitfinex","BTCUSD",1740487659756,[[89355.0,0.0505976],[89352.0,0.083],[89322.0,0.01454085],[89320.0,0.1121988],[89319.0,0.0016948]],[[89367.0,0.003],[89368.0,0.006],[89369.0,0.01756289],[89373.0,0.25],[89394.0,0.2]]]
["bitfinex","BTCUSD",1740487723337,[[89280.0,0.00252894],[89271.0,0.0452],[89256.0,4e-05],[89246.0,0.0114],[89241.0,0.1]],[[89285.0,0.01757612],[89288.0,0.25],[89289.0,0.10001533],[89297.0,0.116228],[89310.0,0.0016988]]]
["bitfinex","BTCUSD",1740487767888,[[89232.0,0.0782],[89228.0,0.0473],[89208.0,0.09042051],[89199.0,0.09042051],[89190.0,0.1008494]],[[89258.0,2.17014228],[89265.0,0.1],[89268.0,0.05688608],[89269.0,0.0114],[89275.0,0.02338998]]]
["bitfinex","BTCUSD",1740487823326,[[89277.0,0.08076777],[89275.0,0.0468],[89272.0,0.34772409],[89271.0,0.01454085],[89183.0,0.02280833]],[[89294.0,0.10045497],[89320.0,0.0672054],[89325.0,0.0494],[89327.0,0.112719],[89342.0,0.16824727]]]
["bitfinex","BTCUSD",1740487845905,[[89300.0,0.0826],[89299.0,0.04796755],[89297.0,0.00875693],[89283.0,0.09042051],[89282.0,0.3235]],[[89306.0,0.0016964],[89307.0,0.25],[89308.0,0.10177069],[89310.0,0.0016988],[89323.0,0.0016986]]]
["bitfinex","BTCUSD",1740487935401,[[89386.0,0.047],[89382.0,0.3235]],[[89405.0,0.25],[89420.0,0.10000721],[89425.0,0.00012983],[89434.0,0.01128],[89443.0,0.0008]]]
["bitfinex","BTCUSD",1740487957626,[[89412.0,0.02931688],[89408.0,0.01128],[89402.0,0.01454085],[89386.0,0.00156562],[89385.0,0.09042051]],[[89413.0,0.0008484],[89419.0,0.5],[89421.0,0.1000153],[89433.0,0.00070132],[89470.0,0.07153072]]]
["bitfinex","BTCUSD",1740487990759,[[89411.0,0.02931688],[89399.0,0.09198631],[89395.0,0.0486],[89392.0,0.0769],[89286.0,0.1696934]],[[89413.0,0.0008482],[89418.0,0.25],[89419.0,0.5],[89425.0,0.1000153],[89432.0,0.0815]]]
["bitfinex","BTCUSD",1740488037616,[[89415.0,0.3235],[89413.0,0.0016956],[89412.0,0.0016956],[89390.0,0.02931688],[89389.0,0.5428]],[[89430.0,0.25],[89431.0,3.937325],[89432.0,0.0485],[89433.0,0.01454085],[89434.0,0.1759046]]]
["bitfinex","BTCUSD",1740488097189,[[89348.0,0.0016968],[89332.0,0.02931688],[89327.0,0.3235],[89326.0,0.0823],[89322.0,0.0467956]],[[89349.0,0.41505835],[89357.0,0.5],[89358.0,0.033709],[89361.0,0.12413597],[92200.0,0.003]]]
["bitfinex","BTCUSD",1740488140878,[[89323.0,0.99557152],[89322.0,0.0800956],[89320.0,0.1],[89317.0,0.01116],[89316.0,0.1]],[[89324.0,0.0008492],[89358.0,0.10018284],[89372.0,0.0008488],[89386.0,0.0467],[89393.0,0.12412251]]]
["bitfinex","BTCUSD",1740488182091,[[89395.0,0.8268531],[89394.0,0.0469],[89393.0,0.0788],[89391.0,0.01436066],[89390.0,0.001]],[[89403.0,0.3],[89404.0,0.10005009],[89429.0,0.0008482],[89438.0,0.01672173],[89447.0,0.1254]]]
["bitfinex","BTCUSD",1740488200595,[[89428.0,0.3235],[89411.0,0.5013531],[89409.0,0.0772],[89408.0,0.0463],[89340.0,0.3]],[[89429.0,0.0088482],[89439.0,0.3],[89440.0,0.0783],[89447.0,0.02008426],[89449.0,4.8e-05]]]
["bitfinex","BTCUSD",1740488246466,[[89420.0,0.01549694],[89419.0,0.03310273],[89418.0,0.001],[89417.0,0.0758],[89415.0,0.8248531]],[[89441.0,0.01755049],[89450.0,0.3],[89452.0,0.007],[89453.0,0.10014675],[89465.0,0.05516409]]]
["bitfinex","BTCUSD",1740488303237,[[89475.0,0.3235],[89465.0,0.1318],[89464.0,0.5013531],[89450.0,0.01108],[89331.0,0.05570727]],[[89476.0,0.845349],[89493.0,0.00100148],[89496.0,0.3],[89497.0,0.10436878],[89507.0,0.1]]]
["bitfinex","BTCUSD",1740488342778,[[89623.0,0.30302698],[89619.0,0.0993],[89616.0,0.0793],[89614.0,0.0487],[89612.0,0.48578607]],[[89629.0,0.3],[89630.0,0.80871],[89631.0,0.05202211],[89644.0,0.00178287],[89655.0,0.01538785]]]
["bitfinex","BTCUSD",1740488375286,[[89707.0,0.1794],[89685.0,0.06394085],[89680.0,0.09042051]],[[89708.0,0.000847],[89710.0,0.0008479],[89745.0,0.0008484]]]
["bitfinex","BTCUSD",1740488428307,[[89718.0,0.0993],[89705.0,0.0785],[89703.0,0.13792051],[89686.0,0.09042051],[89679.0,0.1]],[[89740.0,0.3],[89741.0,2.06274042],[89742.0,0.3],[89751.0,0.08935799],[89759.0,0.1001105]]]
["bitfinex","BTCUSD",1740488466011,[[89600.0,4e-05],[89595.0,0.0016958],[89569.0,0.09042051],[89565.0,0.1016964],[89560.0,0.17272051]],[[89608.0,0.01454085],[89609.0,0.3],[89610.0,0.11580995],[89611.0,3.95182585],[89612.0,0.00076914]]]
["bitfinex","BTCUSD",1740488498268,[[89530.0,0.01454085],[89529.0,0.09392281],[89527.0,0.01104],[89520.0,0.16135912],[89063.0,60.0]],[[89548.0,0.017526],[89552.0,0.0765],[89572.0,0.00195416],[89573.0,0.3],[89579.0,0.3279]]]
["bitfinex","BTCUSD",1740488514126,[[89548.0,0.0016964],[89527.0,0.011],[89520.0,0.05216537],[89510.0,0.1],[89503.0,0.10505912]],[[89557.0,0.3],[89562.0,0.04306],[89563.0,0.0825],[89585.0,0.3279],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1740488550279,[[89493.0,0.17107739],[89488.0,0.10496136],[89477.0,0.09042051],[89476.0,0.2016958],[89446.0,0.95552051]],[[89521.0,0.34264],[89528.0,0.1264],[89538.0,0.0001162],[89545.0,0.00081794]]]
["bitfinex","BTCUSD",1740488609307,[[89457.0,0.00156439],[89444.0,0.1],[89425.0,0.118],[89394.0,0.19189051],[89361.0,0.223809]],[[89483.0,1.42202655],[89484.0,1.13323211],[89486.0,0.01753598],[89498.0,0.0819],[89513.0,0.0475]]]
["bitfinex","BTCUSD",1740488654523,[[89429.0,0.01454085],[89428.0,0.01367183],[89427.0,0.01454085],[89424.0,0.09042051],[89419.0,0.01010732]],[[89444.0,0.3],[89445.0,2.2438907],[89451.0,0.0828],[89453.0,0.0466],[89469.0,0.014541]]]
["bitfinex","BTCUSD",1740488708063,[[89400.0,0.00021614],[89396.0,0.01454085],[89395.0,0.0015657],[89393.0,0.0016976],[89392.0,0.0008487]],[[89419.0,0.01130803],[89420.0,0.0824],[89422.0,1.12202655],[89426.0,1.12186415],[89453.0,0.1]]]
["bitfinex","BTCUSD",1740488745971,[[89394.0,0.01538945],[89393.0,0.0016976],[89392.0,0.0008487],[89382.0,0.0828],[89372.0,0.00156592]],[[89395.0,1.14282824],[89396.0,0.01755106],[89399.0,1.12186415],[89402.0,0.0016976],[89405.0,0.3]]]
["bitfinex","BTCUSD",1740488823646,[[89488.0,0.44736085],[89483.0,0.099],[89480.0,0.1776],[89472.0,0.0784],[89457.0,0.20842051]],[[89489.0,1.12372435],[89494.0,1.12186415],[89503.0,0.3],[89507.0,0.0468],[89513.0,0.0754]]]
["bitfinex","BTCUSD",1740488876456,[[89530.0,0.34678],[89522.0,0.17744],[89520.0,0.0016952],[89513.0,0.1],[89511.0,0.09272]],[[89531.0,2.2921907],[89534.0,0.0016976],[89535.0,0.0016968],[89539.0,0.079],[89543.0,0.3]]]
["bitfinex","BTCUSD",1740488895606,[[89578.0,0.45596085],[89574.0,0.09272],[89560.0,0.0784],[89554.0,0.02221592],[89550.0,0.0433]],[[89579.0,1.12372255],[89589.0,1.12186415],[89595.0,0.0751],[89604.0,0.01105588],[89605.0,0.3]]]
["bitfinex","BTCUSD",1740488936992,[[89572.0,0.33438],[89561.0,0.1],[89555.0,0.033586],[89551.0,0.09272],[89549.0,0.0803]],[[89573.0,0.01215198],[89574.0,1.12202655],[89579.0,1.12186415],[89580.0,0.0484],[89585.0,0.0792]]]
["bitfinex","BTCUSD",1740489011553,[[89689.0,0.33804085],[89684.0,0.09042051],[89683.0,0.18792],[89681.0,0.1],[89671.0,0.17322051]],[[89690.0,0.0008473],[89691.0,1.12186415],[89698.0,0.01124699],[89700.0,0.0008473],[89701.0,0.0453]]]
["bitfinex","BTCUSD",1740489058800,[[89750.0,4e-05],[89731.0,0.01084],[89721.0,0.3201],[89717.0,0.13652051],[89706.0,0.19042051]],[[89771.0,1.12271075],[89772.0,0.0478]]]
["bitfinex","BTCUSD",1740489113884,[[89662.0,0.0016932],[89661.0,0.0832],[89655.0,0.0499],[89653.0,0.09042051],[89612.0,0.1]],[[89692.0,0.1],[89695.0,0.3],[89696.0,1.3205141],[89699.0,0.1],[89726.0,0.01454085]]]
["bitfinex","BTCUSD",1740489131389,[[89593.0,0.0016938],[89592.0,0.0016944],[89587.0,0.0125346],[89585.0,0.00156259],[89584.0,0.0465]],[[89623.0,0.50999368],[89626.0,1.12186415],[89631.0,0.0016982],[89643.0,0.4893],[89646.0,0.1]]]
["bitfinex","BTCUSD",1740489175322,[[89574.0,0.000849],[89551.0,0.01084],[89548.0,0.0008485],[89547.0,0.00156325],[89546.0,0.01454085]],[[89581.0,0.29204],[89582.0,0.19864995],[89583.0,1.12186415],[89584.0,0.01751156],[89586.0,0.033597]]]
["bitfinex","BTCUSD",1740489272522,[[89560.0,0.0462],[89559.0,0.01454085],[89558.0,0.0015628],[89557.0,0.0782],[89556.0,0.1]],[[89572.0,1.12186415],[89580.0,0.3],[89596.0,0.09042051],[89611.0,0.046],[89624.0,0.09042051]]]
["bitfinex","BTCUSD",1740489292498,[[89621.0,0.51028285],[89617.0,0.3201],[89616.0,0.0475],[89603.0,0.01144942],[89601.0,0.09042051]],[[89622.0,0.00016721],[89635.0,0.0017002],[89640.0,0.0016968],[89643.0,0.01093572],[89649.0,1.12186415]]]
["bitfinex","BTCUSD",1740489339723,[[89530.0,0.03034844],[89519.0,0.01454085],[89515.0,0.01076],[89504.0,0.0008491],[89498.0,0.17192051]],[[89536.0,0.050158],[89541.0,0.376],[89542.0,1.12186415],[89558.0,0.00296301],[89570.0,0.1]]]
["bitfinex","BTCUSD",1740489402228,[[89540.0,0.0008482],[89525.0,0.3235],[89521.0,0.09266],[89484.0,0.3008492],[89468.0,0.18099973]],[[89559.0,0.3],[89560.0,1.10468183],[89565.0,0.0477],[89569.0,0.01751715],[89574.0,0.3279]]]
["bitfinex","BTCUSD",1740489443092,[[89477.0,0.02530085],[89465.0,0.0491],[89464.0,0.0827],[89459.0,0.00156451],[89458.0,0.02280415]],[[89478.0,0.467638],[89480.0,0.223515],[89481.0,0.223511],[89484.0,0.223505],[89485.0,0.001]]]
["bitfinex","BTCUSD",1740489487586,[[89457.0,0.02604713],[89452.0,0.0015648],[89449.0,0.0008889],[89445.0,0.0008492],[89439.0,0.1]],[[89458.0,0.167676],[89459.0,0.0016982],[89460.0,0.223564],[89461.0,0.223562],[89466.0,0.223551]]]
["bitfinex","BTCUSD",1740489512977,[[89459.0,0.09806836],[89457.0,0.10078628],[89456.0,0.11072],[89454.0,0.014541],[89450.0,0.3687]],[[89460.0,0.0016982],[89470.0,0.167655],[89472.0,0.223534],[89475.0,0.223526],[89483.0,0.0016978]]]
["bitfinex","BTCUSD",1740489549460,[[89488.0,0.02238955],[89485.0,0.01072],[89471.0,0.02355283],[89460.0,0.00156434],[89459.0,0.1]],[[89489.0,0.23566273],[89491.0,1.31063686],[89492.0,0.223484],[89497.0,0.223471],[89510.0,0.3279]]]
["bitfinex","BTCUSD",1740489606253,[[89532.0,0.1],[89531.0,0.223386],[89526.0,0.01454085],[89523.0,0.1],[89522.0,0.54114562]],[[89544.0,0.0016968],[89550.0,0.0016982],[89552.0,0.0016984],[89560.0,0.0032464],[89562.0,0.167481]]]
["bitfinex","BTCUSD",1740489652010,[[89504.0,0.02522085],[89495.0,0.17736],[89486.0,0.4046],[89481.0,0.09042051],[89472.0,0.19042051]],[[89505.0,0.169138],[89507.0,0.223447],[89508.0,0.223444],[89518.0,0.3],[89536.0,0.335064]]]
["bitfinex","BTCUSD",1740489673016,[[89515.0,0.0008482],[89495.0,0.0820481],[89489.0,0.3243485]],[[89518.0,0.167564],[89541.0,0.3],[89550.0,0.0498]]]
["bitfinex","BTCUSD",1740489756435,[[89388.0,100.01538985],[89385.0,0.223748],[89382.0,0.223758],[89376.0,0.0495],[89375.0,0.223774]],[[89389.0,0.3279],[89391.0,0.5341],[89399.0,0.223717],[89404.0,0.94006935],[89410.0,0.223689]]]
["bitfinex","BTCUSD",1740489796663,[[89389.0,0.02602995],[89388.0,100.000849],[89382.0,0.223757],[89378.0,0.0482],[89376.0,0.0779]],[[89390.0,0.0016982],[89392.0,0.0016982],[89394.0,0.223729],[89400.0,0.64006935],[89403.0,0.223706]]]
["bitfinex","BTCUSD",1740489814042,[[89388.0,100.000849],[89379.0,0.01454085],[89357.0,0.09972653],[89324.0,0.2],[89297.0,0.5]],[[89390.0,0.87794321],[89392.0,0.2254322],[89394.0,0.223728],[89397.0,0.223723],[89405.0,0.6341]]]
["bitfinex","BTCUSD",1740489875398,[[89388.0,94.74208868],[89369.0,0.01064],[89364.0,0.10496136],[89354.0,0.09042051],[89260.0,0.06921664]],[[89389.0,1.01407512],[89390.0,0.30063921],[89391.0,0.223738],[89392.0,0.2254322],[89393.0,0.223733]]]
["bitfinex","BTCUSD",1740489924279,[[89388.0,94.75343271],[89380.0,0.0106],[89366.0,0.223797],[89362.0,0.223808],[89359.0,0.00012398]],[[89389.0,0.4695016],[89391.0,0.223738],[89392.0,0.223734],[89395.0,0.223727],[89409.0,0.5341]]]
["bitfinex","BTCUSD",1740489993171,[[89388.0,57.23526483],[89374.0,0.0478],[89368.0,0.0008484],[89352.0,0.0106]],[[89389.0,1.19553394],[89390.0,0.00099652],[89397.0,0.033672],[89402.0,0.167782],[89407.0,0.223696]]]
["bitfinex","BTCUSD",1740490034137,[[89389.0,0.0854],[89388.0,57.27499627],[89368.0,0.0008484],[89365.0,0.01454085],[89364.0,0.0106]],[[89390.0,0.31147445],[89401.0,0.3279],[89402.0,0.0008482],[89420.0,0.1],[89434.0,0.01056]]]
["bitfinex","BTCUSD",1740490086925,[[89388.0,57.20083135],[89370.0,0.0771],[89368.0,0.0008484],[89367.0,0.0491],[89335.0,0.09042051]],[[89389.0,4.56736891],[89390.0,0.0008483],[89391.0,0.223737],[89392.0,0.223734],[89400.0,0.00406158]]]
["bitfinex","BTCUSD",1740490170004,[[89388.0,8.09350416],[89379.0,0.0762],[89378.0,0.0097104],[89368.0,0.0008484],[89367.0,0.0458]],[[89389.0,6.49046917],[89390.0,0.0345243],[89391.0,0.223738],[89393.0,0.223732],[89396.0,0.27877356]]]
["bitfinex","BTCUSD",1740490204557,[[89348.0,0.0483],[89347.0,0.00018936],[89325.0,0.167924],[89323.0,0.00156679],[89322.0,0.1]],[[89349.0,0.4563958],[89350.0,0.42741618],[89369.0,0.0008485],[89378.0,0.3279],[89391.0,0.0106]]]
["bitfinex","BTCUSD",1740490230719,[[89349.0,0.0136974],[89347.0,0.00188676],[89342.0,0.0008484],[89325.0,0.00156684],[89324.0,0.3235]],[[89350.0,0.57421051],[89352.0,0.092597],[89369.0,0.0008485],[89373.0,0.3279],[89382.0,0.223759]]]
["bitfinex","BTCUSD",1740490278633,[[89299.0,5.411e-05],[89294.0,0.00020257],[89274.0,0.1],[89268.0,0.0465],[89257.0,0.0008487]],[[89300.0,0.8415838],[89302.0,0.223961],[89303.0,0.223958],[89308.0,0.05573541],[92200.0,0.003]]]
["bitfinex","BTCUSD",1740490327553,[[89290.0,0.00084888],[89278.0,0.0016966],[89267.0,0.1],[89265.0,0.131],[89243.0,0.09042051]],[[89291.0,0.64413765],[89294.0,0.01056],[89298.0,0.0798],[89300.0,0.04665139],[89321.0,0.08773016]]]
["bitfinex","BTCUSD",1740490381023,[[89365.0,0.097971],[89341.0,0.1015666],[89340.0,0.3235],[89339.0,0.0396],[89299.0,0.223965]],[[89366.0,0.033687],[89367.0,0.467847],[89369.0,0.0008485],[89375.0,0.23831685],[89379.0,0.42826852]]]
["bitfinex","BTCUSD",1740490431875,[[89307.0,0.0997072],[89293.0,0.00156759],[89292.0,0.0396],[89290.0,0.00084888],[89281.0,4e-05]],[[89308.0,0.3],[89314.0,0.01056],[89315.0,0.0823],[89327.0,0.05535621],[89462.0,0.09042051]]]
["bitfinex","BTCUSD",1740490478106,[[89290.0,0.32434888],[89282.0,0.0462],[89276.0,0.1],[89275.0,0.0396],[89269.0,0.5428]],[[89296.0,0.3],[89297.0,0.16798],[89317.0,0.0827],[89319.0,0.05541053],[89323.0,0.01056]]]
["bitfinex","BTCUSD",1740490499120,[[89290.0,4e-05],[89281.0,0.3235],[89278.0,1.886e-05],[89273.0,0.1],[89272.0,0.6428]],[[89291.0,0.001697],[89298.0,0.167977],[89300.0,0.223966],[89310.0,0.22394],[89350.0,0.1]]]
["bitfinex","BTCUSD",1740490537445,[[89280.0,0.35870887],[89278.0,0.0008486],[89273.0,0.0477],[89269.0,0.6428],[89268.0,0.1391089]],[[89293.0,0.167986],[89295.0,0.223978],[89298.0,0.22397],[89302.0,0.0004911],[89306.0,0.0827]]]
["bitfinex","BTCUSD",1740490606737,[[89249.0,0.0434357],[89230.0,0.0016962],[89220.0,0.3235],[89216.0,0.5428],[89214.0,0.0008483]],[[89250.0,0.61061011],[89251.0,0.09042051],[89252.0,0.2250906],[89253.0,0.224083],[89265.0,0.19042051]]]
["bitfinex","BTCUSD",1740490649554,[[88993.0,0.01454085],[88992.0,0.0254418],[88991.0,0.00058731],[88984.0,0.224757],[88982.0,0.19274891]],[[89018.0,0.10071022],[89027.0,0.02096506],[89056.0,0.0473],[89058.0,0.03295862],[89066.0,0.1]]]
["bitfinex","BTCUSD",1740490684904,[[89032.0,0.03508626],[89031.0,0.01454085],[89030.0,0.33158878],[89027.0,0.168488],[89024.0,0.224657]],[[89037.0,0.62081306],[89057.0,0.0788],[89058.0,0.0485],[89069.0,0.3],[89084.0,0.09042051]]]
["bitfinex","BTCUSD",1740490740232,[[89090.0,0.01454085],[89089.0,0.03525817],[89088.0,0.01454085],[89087.0,0.3235],[89082.0,0.22451]],[[89109.0,0.049],[89113.0,0.0787],[89127.0,0.0017018],[89134.0,0.09042051],[89145.0,0.0017006]]]
["bitfinex","BTCUSD",1740490778150,[[89102.0,0.003],[89096.0,0.01104]],[[89135.0,0.001],[89146.0,0.01921234],[89152.0,0.0498],[89153.0,0.033754],[89156.0,0.1]]]
["bitfinex","BTCUSD",1740490792438,[[89097.0,0.01454085],[89096.0,0.0349492],[89095.0,0.01454085],[89094.0,0.03133613],[89092.0,0.17943305]],[[89137.0,0.0485],[89140.0,0.01921234],[89144.0,0.1],[89146.0,0.0751],[89149.0,0.1]]]
["bitfinex","BTCUSD",1740490828369,[[89120.0,0.01454085],[89119.0,0.01092],[89118.0,0.01476409],[89109.0,0.0764],[88970.0,0.2]],[[89145.0,0.3],[89146.0,0.3764],[89147.0,0.0016964],[89151.0,0.1],[89158.0,0.1]]]
["bitfinex","BTCUSD",1740490863156,[[89162.0,0.007],[89157.0,0.0008474],[89150.0,0.007],[89145.0,0.01454085],[89126.0,0.0008478]],[[89164.0,0.3],[89165.0,0.2],[89166.0,0.3],[89167.0,0.0822],[89171.0,0.0016948]]]
["bitfinex","BTCUSD",1740490915326,[[89170.0,0.07237218],[89168.0,0.0114882],[89151.0,0.301936],[89131.0,0.233726],[89082.0,0.05759874]],[[89171.0,0.0016948],[89180.0,0.01596736],[89184.0,0.39377924],[89189.0,0.09042051],[89192.0,0.1766]]]
["bitfinex","BTCUSD",1740490951400,[[89219.0,0.007],[89196.0,0.224224]],[[89223.0,0.03038093],[89228.0,0.3],[89229.0,0.1],[89232.0,0.34168869],[89235.0,0.0476]]]
["bitfinex","BTCUSD",1740490988064,[[89221.0,0.21756756],[89220.0,0.007],[89219.0,0.231165],[89217.0,0.22417],[89211.0,0.224185]],[[89222.0,0.34120213],[89223.0,0.0008477],[89238.0,0.1],[89246.0,0.0466]]]
["bitfinex","BTCUSD",1740491014399,[[89356.0,0.007],[89354.0,0.01064],[89326.0,0.223897],[89323.0,0.223906],[89321.0,0.0832]],[[89357.0,0.016],[89360.0,0.4483],[89361.0,0.0761],[89362.0,0.0287392],[89397.0,0.323723]]]
["bitfinex","BTCUSD",1740491075344,[[89265.0,0.00192024],[89260.0,0.02219081],[89253.0,0.0122528],[89237.0,0.22412],[89234.0,0.224127]],[[89286.0,0.01848616],[89287.0,0.3],[89288.0,0.3279],[89290.0,0.0488],[89293.0,0.2]]]
["bitfinex","BTCUSD",1740491092066,[[89267.0,0.001],[89255.0,0.00422424],[89254.0,0.01454085],[89247.0,0.0763],[89244.0,0.01212854]],[[89276.0,0.301],[89277.0,0.3279],[89278.0,0.001],[89288.0,0.167997],[89289.0,0.1008485]]]
["bitfinex","BTCUSD",1740491129058,[[89305.0,0.03910085],[89298.0,0.00156757],[89297.0,0.167978],[89295.0,0.223975],[89292.0,0.223983]],[[89306.0,0.3297486],[89309.0,0.00012],[89314.0,0.01601782],[89322.0,0.3],[89338.0,0.0831]]]
["bitfinex","BTCUSD",1740491165379,[[89316.0,0.003],[89298.0,0.01056],[89297.0,0.09042051],[89290.0,0.0816],[89279.0,0.31443451]],[[89328.0,0.16792],[89329.0,0.223892],[89333.0,0.223883],[89336.0,0.30931425],[89339.0,0.223868]]]
["bitfinex","BTCUSD",1740491216264,[[89294.0,0.0086966],[89288.0,0.02225944],[89287.0,0.0016968],[89277.0,0.01454085],[89270.0,0.168028]],[[89297.0,0.3],[89298.0,0.3279],[89308.0,0.04558],[89312.0,0.0821],[89406.0,0.0008481]]]
["bitfinex","BTCUSD",1740491253693,[[89321.0,0.007],[89314.0,0.007],[89300.0,4e-05],[89295.0,0.0016962],[89282.0,0.10038127]],[[89322.0,0.795831],[89323.0,0.1282],[89324.0,0.223906],[89325.0,0.223902],[89341.0,0.1]]]
["bitfinex","BTCUSD",1740491298932,[[89117.0,0.000849],[89110.0,0.643649]],[[89167.0,0.001],[89175.0,0.42043041],[89194.0,0.09042051],[89204.0,0.29042051]]]
["bitfinex","BTCUSD",1740491314811,[[89133.0,0.01507324],[89128.0,0.0799],[89122.0,0.00022424],[89117.0,0.02752067],[89114.0,0.19117103]],[[89134.0,0.302],[89143.0,0.3279],[89146.0,0.168264],[89148.0,0.224347],[89170.0,0.301892]]]
["bitfinex","BTCUSD",1740491396115,[[89053.0,0.18897985],[89051.0,0.22566074],[89043.0,0.225457],[89042.0,0.33406],[89032.0,0.1]],[[89054.0,0.002],[89089.0,0.224496],[89091.0,0.0761],[89096.0,0.224477],[89104.0,0.1]]]
["bitfinex","BTCUSD",1740491435498,[[89124.0,0.06698685],[89113.0,0.168323],[89110.0,0.00157057],[89109.0,0.8733],[89107.0,0.2]],[[89125.0,0.0017002],[89134.0,0.3],[89135.0,0.1699838],[89139.0,0.03254684],[89142.0,0.00100339]]]
["bitfinex","BTCUSD",1740491451505,[[89100.0,4e-05],[89092.0,0.0008485],[89091.0,0.02203576],[89077.0,0.5428],[89076.0,0.01056]],[[89101.0,0.594848],[89103.0,0.224461],[89105.0,0.224455],[89107.0,0.224449]]]
["bitfinex","BTCUSD",1740491493072,[[89031.0,0.00496001],[89025.0,0.0132913],[89020.0,0.00022424],[89016.0,0.168507],[89015.0,0.01454085]],[[89032.0,0.3],[89043.0,0.077],[89070.0,0.449085],[89071.0,0.1],[89403.0,0.5]]]
["bitfinex","BTCUSD",1740491544333,[[89134.0,0.01454085],[89128.0,0.224394],[89125.0,0.224403],[89120.0,0.224416],[89116.0,0.1]],[[89139.0,0.29702712],[89141.0,0.168272],[89143.0,0.22436],[89146.0,0.224352],[89149.0,0.224343]]]
["bitfinex","BTCUSD",1740491584405,[[89101.0,0.2652077],[89100.0,4e-05],[89087.0,0.01056],[89083.0,0.71118],[89082.0,0.0751]],[[89102.0,0.468346],[89104.0,0.224459],[89105.0,0.224455],[89108.0,0.224447],[89113.0,0.224435]]]
["bitfinex","BTCUSD",1740491599797,[[89140.0,1.28850696],[89138.0,0.224371],[89136.0,0.234933],[89132.0,0.424385],[89129.0,0.02499789]],[[89141.0,0.0016952],[89161.0,0.0016974],[89165.0,0.168227],[89175.0,0.225977]]]
["bitfinex","BTCUSD",1740491639631,[[89136.0,0.5418],[89113.0,0.02249208],[89110.0,0.10071475],[89109.0,0.0490476],[89106.0,0.168337]],[[89137.0,0.16828],[89144.0,0.3],[89145.0,0.3825],[89158.0,0.13962051],[89161.0,0.02657218]]]
["bitfinex","BTCUSD",1740491682097,[[89187.0,0.01554085],[89169.0,0.033714],[89157.0,0.1],[89145.0,0.536527],[89134.0,0.448759]],[[89188.0,0.168184],[89190.0,0.224242],[89200.0,0.09042051],[89214.0,0.00198785],[89218.0,0.00017642]]]
["bitfinex","BTCUSD",1740491735076,[[89123.0,0.168306],[89121.0,0.3235],[89120.0,0.03390895],[89116.0,0.5428],[89112.0,0.2734328]],[[89131.0,0.3],[89141.0,0.224363],[89147.0,0.0016962],[89153.0,0.224335],[89170.0,0.448584]]]
["bitfinex","BTCUSD",1740491777282,[[89101.0,0.0007476],[89097.0,0.0016954],[89092.0,0.3235],[89090.0,0.0016954],[89075.0,0.0016954]],[[89102.0,0.468346],[89104.0,0.224459],[89105.0,0.001697],[89106.0,0.224453],[89108.0,0.224449]]]
["bitfinex","BTCUSD",1740491823104,[[89076.0,0.0038479],[89075.0,0.0016954],[89064.0,0.3235],[89057.0,0.60977678],[89056.0,0.0016956]],[[89077.0,0.468393],[89079.0,0.224522],[89080.0,0.224518],[89083.0,0.224511],[89087.0,0.0464]]]
["bitfinex","BTCUSD",1740491916973,[[89066.0,0.3375],[89064.0,0.0008486],[89063.0,0.0008486],[89062.0,0.0008486],[89061.0,0.0008886]],[[89067.0,0.168412],[89069.0,0.224545],[89070.0,0.224543],[89073.0,0.224535],[89079.0,0.224522]]]
["bitfinex","BTCUSD",1740491969917,[[89073.0,0.00304],[89064.0,0.000848],[89060.0,0.02253695],[89053.0,0.01048],[89051.0,0.168441]],[[89074.0,0.5532962],[89076.0,0.224529],[89077.0,0.224526],[89080.0,0.0488],[89082.0,0.224512]]]
["bitfinex","BTCUSD",1740491990056,[[89028.0,0.3548072],[89026.0,0.17824],[89025.0,0.0132913],[89021.0,0.168498],[89017.0,0.78201585]],[[89029.0,0.49118201],[89031.0,0.224643],[89034.0,0.224633],[89042.0,0.224613],[89050.0,0.224595]]]
["bitfinex","BTCUSD",1740492036203,[[88956.0,7e-05],[88949.0,0.00022424],[88938.0,0.08032251],[88937.0,0.01704085],[88929.0,0.01078424]],[[88960.0,0.468615],[88962.0,0.224817],[88964.0,0.22481],[88966.0,0.224805],[88972.0,0.224791]]]
["bitfinex","BTCUSD",1740492074865,[[88956.0,0.01454085],[88955.0,0.23567],[88951.0,0.224842],[88943.0,0.224862],[88733.0,5.9729]],[[88968.0,0.168599],[88977.0,0.02136957],[89033.0,0.05675229],[89564.0,60.0],[91631.0,0.03]]]
["bitfinex","BTCUSD",1740492124247,[[89008.0,0.168522],[88999.0,0.001],[88997.0,0.01076],[88994.0,0.0483],[88986.0,0.3075]],[[89014.0,0.301696],[89015.0,0.168511],[89017.0,0.224677],[89019.0,0.224671],[89025.0,0.224656]]]
["bitfinex","BTCUSD",1740492159133,[[89044.0,0.168456],[89042.0,0.3079576],[89040.0,0.224616],[89037.0,0.01068],[89035.0,0.22463]],[[89045.0,0.05],[89054.0,0.0016952],[89063.0,0.168421],[89065.0,0.224556],[89068.0,0.224548]]]
["bitfinex","BTCUSD",1740492221115,[[89027.0,0.003],[89026.0,0.0106],[89025.0,0.3772],[89024.0,0.3194],[89022.0,0.168496]],[[89028.0,0.168486],[89036.0,0.001696],[89039.0,0.224622],[89064.0,0.336839],[89066.0,0.0016976]]]
["bitfinex","BTCUSD",1740492267090,[[89003.0,0.32189662],[89001.0,0.544114],[88991.0,0.224741],[88983.0,0.403121],[87536.0,0.022987]],[[89004.0,0.002696],[89011.0,0.168519],[89013.0,0.224686],[89017.0,0.224676],[89018.0,0.031104]]]
["bitfinex","BTCUSD",1740492298887,[[89014.0,0.302012],[89013.0,0.224686],[89012.0,0.3194],[89011.0,0.224689],[89008.0,0.224696]],[[89015.0,0.0016964],[89028.0,0.168486],[89030.0,0.224644],[89036.0,0.001696],[89095.0,0.001696]]]
["bitfinex","BTCUSD",1740492319047,[[89049.0,0.007],[89030.0,0.3194],[89018.0,0.318],[89015.0,0.01048],[89012.0,0.077]],[[89050.0,0.5738771],[89051.0,0.09042051],[89052.0,0.224589],[89054.0,0.2262792],[89056.0,0.224578]]]
["bitfinex","BTCUSD",1740492357750,[[89010.0,0.000848],[89005.0,0.0008483],[88999.0,0.2352],[88992.0,0.224737],[88974.0,0.537175]],[[89027.0,0.001696],[89038.0,0.224624],[89041.0,0.3],[89050.0,0.3385852],[89052.0,0.1]]]
["bitfinex","BTCUSD",1740492394241,[[89026.0,0.06010486],[89023.0,0.128],[89020.0,0.3235],[89018.0,0.01048],[89017.0,0.2]],[[89027.0,0.168488],[89029.0,0.224648],[89030.0,0.224645],[89032.0,0.224639],[89040.0,0.224619]]]
["bitfinex","BTCUSD",1740492459165,[[88977.0,0.10560926],[88976.0,0.0008488],[88967.0,0.0754],[88966.0,0.02239773],[88719.0,60.0]],[[88978.0,0.16858],[88980.0,0.224771],[88982.0,0.224766],[88987.0,0.224752],[88991.0,0.0016978]]]
["bitfinex","BTCUSD",1740492495705,[[89073.0,0.05840926],[89052.0,0.0478719],[89050.0,0.23507],[89044.0,0.3235],[89042.0,0.01454085]],[[89074.0,0.168399],[89077.0,0.224524],[89078.0,0.0220667],[89080.0,0.0016978],[89084.0,0.224507]]]
["bitfinex","BTCUSD",1740492511896,[[89048.0,0.05840926],[89036.0,0.168469],[89034.0,0.224631],[89032.0,0.3235],[88736.0,60.0]],[[89049.0,0.468446],[89050.0,0.524593],[89055.0,0.224581],[89066.0,0.224553],[89076.0,0.336791]]]
["bitfinex","BTCUSD",1740492549535,[[89069.0,0.0017362],[89057.0,0.04640926],[89053.0,0.0219725],[89049.0,0.2],[89045.0,0.00161203]],[[89070.0,0.50652539],[89072.0,0.224539],[89073.0,0.224535],[89076.0,0.270228],[89081.0,0.224515]]]
["bitfinex","BTCUSD",1740492589447,[[89069.0,0.0017762],[89065.0,0.03840926],[89058.0,0.0225712],[89053.0,0.0497],[89048.0,0.2473442]],[[89070.0,0.469406],[89072.0,0.224539],[89073.0,0.224537],[89075.0,0.224531],[89077.0,0.0825]]]
["bitfinex","BTCUSD",1740492663575,[[89086.0,0.03840926],[89077.0,0.0488],[89076.0,0.0786],[89071.0,0.21044],[89070.0,0.224541]],[[89087.0,0.1692223],[89089.0,0.0008483],[89092.0,0.31736884],[89093.0,0.224486],[89095.0,0.001696]]]
["bitfinex","BTCUSD",1740492697828,[[89052.0,0.07549369],[89042.0,0.0484],[89040.0,0.224616],[89038.0,0.09042051],[88664.0,60.0]],[[89053.0,0.169439],[89054.0,0.3],[89055.0,0.224582],[89056.0,0.224578],[89062.0,0.224562]]]
["bitfinex","BTCUSD",1740492740012,[[89072.0,0.03840926],[89059.0,0.168425],[89057.0,0.0484],[89053.0,0.0801964],[89052.0,0.01044]],[[89073.0,0.224535],[89079.0,0.224519]]]
["bitfinex","BTCUSD",1740492793960,[[89121.0,0.03340926],[89113.0,0.0755],[89109.0,0.234882],[89106.0,0.3235],[88760.0,60.0132913]],[[89122.0,0.1691579],[89131.0,0.3],[89132.0,0.224386],[89138.0,0.0833],[89153.0,0.3279]]]
["bitfinex","BTCUSD",1740492832684,[[89139.0,0.64788526],[89137.0,0.224371],[89136.0,0.224375],[89133.0,0.224382],[89128.0,0.318]],[[89140.0,0.0899],[89155.0,0.0008485],[89158.0,0.168241],[89162.0,0.0008481],[89166.0,0.0008484]]]
["bitfinex","BTCUSD",1740492849374,[[89171.0,1.60387279],[89169.0,0.22429],[89168.0,0.224294],[89165.0,0.168227],[89161.0,0.5]],[[89172.0,2e-07],[89196.0,0.0008482],[89200.0,0.01823193],[89203.0,0.168155],[89205.0,0.224203]]]
["bitfinex","BTCUSD",1740492885123,[[89328.0,0.03140926],[89315.0,0.167944],[89312.0,0.2],[89311.0,0.0104],[89219.0,0.05537299]],[[89329.0,0.467918],[89330.0,0.0008468],[89331.0,0.223887],[89332.0,0.223885],[89333.0,0.223883]]]
["bitfinex","BTCUSD",1740492920168,[[89418.0,0.74045207],[89417.0,0.09042051],[89416.0,0.2319481],[89415.0,0.178197],[89412.0,0.323683]],[[89420.0,0.0008468],[89422.0,0.0132913],[89484.0,0.3279],[89485.0,0.08378731],[89489.0,0.1]]]
["bitfinex","BTCUSD",1740492969611,[[89559.0,0.002],[89548.0,0.04894807],[89537.0,0.13434],[89535.0,0.09042051],[89528.0,0.223392]],[[89560.0,0.467555],[89562.0,0.223311],[89563.0,0.223307],[89564.0,0.02848214],[89566.0,0.223299]]]
["bitfinex","BTCUSD",1740493002176,[[89447.0,0.04894807],[89444.0,0.0056914],[89438.0,0.09042051],[89437.0,0.0803],[89435.0,0.3235]],[[89461.0,0.3],[89471.0,0.223536],[89483.0,0.22456591],[89486.0,0.1],[89506.0,0.01454085]]]
["bitfinex","BTCUSD",1740493035981,[[89392.0,0.0060006],[89383.0,0.04794807],[89380.0,0.0773],[89372.0,0.491337],[89371.0,0.11252864]],[[89393.0,0.169798],[89394.0,0.3],[89395.0,0.223728],[89396.0,0.223724],[89400.0,0.223714]]]
["bitfinex","BTCUSD",1740493088073,[[89327.0,0.04494807],[89312.0,0.0815],[89308.0,0.01088]],[[89328.0,0.16792],[89330.0,0.22389],[89331.0,0.223886],[89333.0,0.223882],[89342.0,0.24908531]]]
["bitfinex","BTCUSD",1740493124580,[[89231.0,0.0017004],[89223.0,0.3225],[89218.0,0.04294807],[89212.0,0.1312],[89203.0,0.0017002]],[[89232.0,0.468101],[89234.0,0.224129],[89235.0,0.18325957],[89238.0,0.224119],[89240.0,0.02187545]]]
["bitfinex","BTCUSD",1740493141066,[[89212.0,0.1362],[89203.0,0.02368959],[89200.0,0.0017402],[89199.0,0.224217],[89196.0,0.546724]],[[89213.0,0.168136],[89215.0,0.24615737],[89217.0,0.224173],[89221.0,0.224162],[89231.0,0.3]]]
["bitfinex","BTCUSD",1740493175806,[[89227.0,0.0076964],[89218.0,0.0772],[89214.0,0.02293804],[89213.0,0.0494],[89210.0,0.224189]],[[89228.0,0.469108],[89229.0,0.01728891],[89230.0,0.224142],[89231.0,0.224139],[89236.0,0.224125]]]
["bitfinex","BTCUSD",1740493216940,[[89205.0,0.0473],[89204.0,0.0755],[89202.0,0.00656937],[89201.0,0.0171396],[89200.0,0.0017402]],[[89227.0,0.003],[89236.0,0.3],[89237.0,0.224124],[89252.0,0.09042051],[89263.0,0.1]]]
["bitfinex","BTCUSD",1740493271270,[[89046.0,0.01454085],[89042.0,0.32407195],[89037.0,0.1482],[89036.0,0.224626],[89034.0,0.60702051]],[[89077.0,0.02225734],[89082.0,0.00100005],[89083.0,0.224512],[89095.0,0.12834673],[89096.0,0.12418751]]]
["bitfinex","BTCUSD",1740493308482,[[88920.0,0.0008508],[88918.0,0.00022424],[88903.0,0.0491499],[88901.0,0.082],[88898.0,0.00022424]],[[88921.0,0.468689],[88923.0,0.224915],[88924.0,0.224911],[88929.0,0.2249],[88943.0,0.0496]]]
["bitfinex","BTCUSD",1740493326155,[[88981.0,0.078],[88980.0,0.3225],[88977.0,0.01104],[88964.0,0.394412],[88963.0,0.5166]],[[88982.0,0.168573],[88984.0,0.224761],[88986.0,0.224756],[88993.0,0.224736]]]
["bitfinex","BTCUSD",1740493402755,[[88940.0,0.4031],[88939.0,0.01108],[88926.0,0.23944585],[88918.0,0.224925],[88895.0,0.628564]],[[88941.0,0.0016968],[88948.0,0.224851],[88955.0,0.224833],[88958.0,0.02541569],[88967.0,0.224803]]]
["bitfinex","BTCUSD",1740493424590,[[88940.0,0.0008481],[88914.0,0.3225],[88913.0,0.02307441],[88909.0,0.168711],[88908.0,0.01104]],[[88941.0,0.468651],[88943.0,0.224865],[88944.0,0.224861],[88947.0,0.224855],[88963.0,0.22834673]]]
["bitfinex","BTCUSD",1740493453695,[[88950.0,0.003],[88947.0,0.01454085],[88946.0,0.3225],[88940.0,0.0008881],[88934.0,0.17848]],[[88954.0,0.224836],[88957.0,0.224829],[88963.0,0.24570659],[88970.0,0.3],[88995.0,0.1]]]
["bitfinex","BTCUSD",1740493490980,[[88826.0,0.0008484],[88813.0,0.0025],[88812.0,0.01454085],[88798.0,0.168922],[88796.0,0.24293924]],[[88828.0,0.168865],[88829.0,0.225153],[88831.0,0.225148],[88834.0,0.225139],[88837.0,0.007]]]
["bitfinex","BTCUSD",1740493542257,[[88950.0,0.0008882],[88940.0,0.17848],[88933.0,0.224887],[88926.0,0.00157397],[88925.0,0.09042051]],[[88951.0,0.17906869],[88953.0,0.22484],[88954.0,0.3],[88955.0,0.224832],[88958.0,0.224825]]]
["bitfinex","BTCUSD",1740493578149,[[88852.0,0.0008494],[88839.0,0.168842],[88836.0,0.00242532],[88835.0,0.01454085],[88832.0,0.0778]],[[88862.0,0.56561768],[88864.0,0.225065],[88866.0,0.225059],[88869.0,0.225052],[88870.0,0.03334302]]]
["bitfinex","BTCUSD",1740493613430,[[88985.0,0.168566],[88979.0,0.00157324],[88978.0,0.001],[88976.0,0.2],[88975.0,0.3235]],[[88996.0,0.168548],[88999.0,0.02449701],[89015.0,0.0008472],[89017.0,0.224676],[89023.0,0.0481]]]
["bitfinex","BTCUSD",1740493629211,[[89053.0,0.3235],[89047.0,0.36845],[89045.0,0.01492],[89044.0,0.224607],[89037.0,0.24679127]],[[89054.0,0.168437],[89056.0,0.224579],[89065.0,0.224556],[89066.0,0.3],[89069.0,0.03452019]]]
["bitfinex","BTCUSD",1740493662984,[[89209.0,0.26908485],[89207.0,0.271095],[89205.0,0.2242],[89200.0,0.224254],[89188.0,0.3]],[[89210.0,0.0008475],[89233.0,0.224134],[89234.0,0.3],[89236.0,0.224125],[89240.0,0.224116]]]
["bitfinex","BTCUSD",1740493699922,[[89247.0,0.32343613],[89229.0,0.2],[89226.0,0.076],[89223.0,0.0136],[89221.0,0.02200745]],[[89287.0,0.0008446],[89323.0,0.0456]]]
["bitfinex","BTCUSD",1740493750332,[[89313.0,0.167948],[89302.0,0.223959],[89301.0,0.25448753],[89290.0,0.02029371],[89282.0,0.1]],[[89346.0,0.3],[89364.0,0.3279],[89369.0,0.435687],[89373.0,0.1],[89377.0,0.083389]]]
["bitfinex","BTCUSD",1740493778630,[[89319.0,0.01454085],[89315.0,0.0464],[89313.0,0.0126],[89305.0,0.09198782],[89303.0,0.02300146]],[[89345.0,0.03014593],[89356.0,0.00852537],[89361.0,0.223813],[89367.0,0.0008451],[89398.0,0.01256]]]
["bitfinex","BTCUSD",1740493834559,[[89000.0,4e-05],[88982.0,0.01328],[88968.0,0.01464085],[88967.0,0.0597843],[88966.0,0.2264998]],[[89001.0,0.168537],[89003.0,0.224713],[89005.0,0.224708],[89008.0,0.224699],[89024.0,0.33699]]]
["bitfinex","BTCUSD",1740493868126,[[88949.0,0.0798],[88947.0,0.17844],[88944.0,0.0471],[88926.0,0.1],[88914.0,0.3]],[[88953.0,0.168629],[88956.0,0.224832],[88959.0,0.224823],[88965.0,0.524809],[88973.0,0.224789]]]
["bitfinex","BTCUSD",1740493901356,[[88824.0,0.01454085],[88822.0,0.0008513],[88820.0,0.0494],[88819.0,0.01368],[88814.0,0.225189]],[[88864.0,0.01960953],[88879.0,0.1],[88899.0,0.0988536]]]
["bitfinex","BTCUSD",1740493916423,[[88811.0,0.2295728],[88801.0,0.00157634],[88800.0,0.20004],[88795.0,0.10581286],[88793.0,0.40392]],[[88823.0,0.3],[88844.0,0.225115],[88858.0,0.004514],[88867.0,0.1],[88873.0,0.1]]]
["bitfinex","BTCUSD",1740493949209,[[89001.0,0.17450298],[88992.0,0.224739],[88991.0,0.13894085],[88990.0,0.12986133],[88989.0,0.09042051]],[[89022.0,0.2263606],[89024.0,0.0017026],[89034.0,0.0099]]]
["bitfinex","BTCUSD",1740493981824,[[89058.0,0.09042051],[89057.0,0.1],[89054.0,0.0476],[89049.0,0.0801],[89034.0,0.5428]],[[89059.0,0.468427],[89061.0,0.224566],[89063.0,0.224562],[89067.0,0.22455],[89072.0,0.224538]]]
["bitfinex","BTCUSD",1740494031227,[[89249.0,0.0337],[89238.0,0.28970169],[89216.0,0.00847882],[89210.0,0.62147294],[89185.0,0.336378]],[[89250.0,0.168067],[89258.0,0.22407],[89273.0,0.224031],[89274.0,0.3],[89275.0,0.0008477]]]
["bitfinex","BTCUSD",1740494064340,[[89109.0,0.02871222],[89106.0,0.08970169],[89101.0,0.0484],[89076.0,0.033812],[89073.0,0.09792058]],[[89111.0,0.168329],[89124.0,0.3],[89148.0,0.01454085],[89157.0,1.19290978],[89161.0,0.00853937]]]
["bitfinex","BTCUSD",1740494113001,[[89148.0,0.13233503],[89147.0,0.02671222],[89132.0,0.0484],[89117.0,0.17280169],[89111.0,0.224438]],[[89149.0,0.468257],[89171.0,0.224288],[89189.0,0.07328778],[89203.0,0.0497],[89205.0,0.00833624]]]
["bitfinex","BTCUSD",1740494150005,[[88912.0,0.0489],[88897.0,0.18970169],[88873.0,0.58970169],[88846.0,0.17828],[88836.0,0.05668069]],[[88959.0,0.25657912]]]
["bitfinex","BTCUSD",1740494180415,[[88986.0,0.1],[88979.0,0.01454085],[88972.0,0.01008508],[88968.0,0.0008908],[88952.0,0.32507344]],[[89014.0,0.0481],[89032.0,0.09999918],[89034.0,0.3279],[89050.0,0.0186],[89071.0,0.05643151]]]
["bitfinex","BTCUSD",1740494194549,[[89057.0,0.88784085],[89043.0,4e-05],[89042.0,0.33406069],[89032.0,0.01804],[89030.0,0.1]],[[89058.0,0.1701316],[89061.0,0.224565],[89062.0,0.224565],[89099.0,0.0491],[89102.0,0.08970169]]]
["bitfinex","BTCUSD",1740494229110,[[89043.0,1e-07],[89001.0,0.3235],[89000.0,0.08970169],[88998.0,0.5428],[88987.0,0.0774]],[[89044.0,0.23500981],[89045.0,0.3],[89046.0,0.224604],[89048.0,0.224598],[89052.0,0.224587]]]
["bitfinex","BTCUSD",1740494277419,[[88801.0,0.01454085],[88796.0,0.225233],[88794.0,0.5428],[88793.0,0.548741],[88788.0,0.0473479]],[[88805.0,0.16891],[88807.0,0.225208],[88810.0,0.2252],[88816.0,0.225184],[88823.0,0.3]]]
["bitfinex","BTCUSD",1740494311306,[[88831.0,0.65654753],[88830.0,0.3235],[88827.0,0.0451],[88810.0,0.4],[88805.0,0.0073]],[[88857.0,0.09992547],[88865.0,0.0017002],[88873.0,0.02215338],[88876.0,0.0017004],[88890.0,0.0462]]]
["bitfinex","BTCUSD",1740494343217,[[88673.0,0.00012089],[88668.0,0.5428],[88667.0,0.3731062],[88663.0,0.0751],[88647.0,0.09027766]],[[88700.0,0.02008586],[88719.0,0.1],[88730.0,0.00855221],[88733.0,0.033905],[88734.0,0.09987911]]]
["bitfinex","BTCUSD",1740494358856,[[88634.0,7e-07],[88630.0,0.00012089],[88615.0,0.3235],[88614.0,0.5428],[88610.0,0.225706]],[[88635.0,0.469233],[88644.0,0.225623],[88670.0,0.033928],[88672.0,0.1],[88675.0,0.09987911]]]
["bitfinex","BTCUSD",1740494392518,[[88686.0,0.07482089],[88668.0,0.225558],[88660.0,0.09027766],[88658.0,0.1],[88649.0,0.6428]],[[88693.0,0.0016964],[88712.0,0.24906869],[88729.0,0.00835392],[88736.0,0.09027766],[88740.0,0.11548]]]
["bitfinex","BTCUSD",1740494462619,[[88375.0,0.013533],[88362.0,0.0801],[88357.0,0.00085],[88351.0,0.0495],[88350.0,0.31999576]],[[88413.0,0.03096758],[88421.0,0.09996],[88424.0,0.1],[88425.0,0.01588],[88474.0,0.05629884]]]
["bitfinex","BTCUSD",1740494487755,[[88300.0,0.01],[88296.0,0.1],[88286.0,0.00045373],[88284.0,0.09027766],[88283.0,0.0815]],[[88327.0,0.0911596],[88331.0,0.3],[88332.0,0.013533],[88333.0,0.00866381],[88337.0,0.1]]]
["bitfinex","BTCUSD",1740494511995,[[88257.0,0.17996],[88256.0,0.2732],[88249.0,0.0499],[88242.0,0.01572],[88229.0,0.2]],[[88293.0,0.09061921],[88302.0,0.09061921],[88308.0,0.034066],[88318.0,0.10564965],[88319.0,0.1]]]
["bitfinex","BTCUSD",1740494565400,[[88450.0,4e-05],[88424.0,0.58985576],[88423.0,0.09061921],[88412.0,0.09061921]],[[88451.0,0.169585],[88454.0,0.226106],[88470.0,0.3],[88506.0,0.18528583],[88511.0,0.1]]]
["bitfinex","BTCUSD",1740494597453,[[88357.0,0.0008466],[88350.0,0.00162455],[88344.0,0.226385],[88332.0,0.09061921],[88320.0,0.3235]],[[88358.0,0.0912172],[88379.0,0.2263],[88394.0,0.4093596],[88395.0,0.01883164],[88406.0,0.1]]]
["bitfinex","BTCUSD",1740494630375,[[88357.0,0.0008466],[88352.0,0.0498],[88350.0,4e-05]],[[88395.0,0.08961654],[88407.0,0.3182],[88413.0,0.226211],[88421.0,0.51170621],[88426.0,0.15744253]]]
["bitfinex","BTCUSD",1740494644309,[[88314.0,0.0008466],[88295.0,0.1805266],[88288.0,0.09061921],[88282.0,0.226545],[88233.0,0.153054]],[[88315.0,0.469846],[88317.0,0.226459],[88319.0,0.226452],[88323.0,0.0911596],[88324.0,0.22644]]]
["bitfinex","BTCUSD",1740494680442,[[88236.0,8.1e-07],[88225.0,0.0008474],[88205.0,0.1224],[88186.0,0.01372],[88180.0,0.3235]],[[88237.0,0.53878248],[88239.0,0.226659],[88240.0,0.226655],[88241.0,0.2958],[88243.0,0.226647]]]
["bitfinex","BTCUSD",1740494715084,[[88117.0,7e-05],[88111.0,0.0008491],[88109.0,0.09061921],[88103.0,0.001135],[88100.0,0.10061921]],[[88128.0,0.18497473],[88131.0,0.226935],[88138.0,0.004551],[88140.0,0.226913],[88144.0,0.3]]]
["bitfinex","BTCUSD",1740494764878,[[88205.0,0.1617],[88198.0,0.63154086],[88190.0,0.238686],[88186.0,0.01468],[88178.0,0.1]],[[88206.0,0.1717564],[88232.0,0.09061921],[88237.0,0.0017004],[88244.0,0.09061921],[88245.0,0.35987198]]]
["bitfinex","BTCUSD",1740494796214,[[88230.0,0.0631053],[88209.0,0.33806],[88208.0,0.09061921],[88197.0,0.226764],[88194.0,0.226772]],[[88258.0,0.3],[88264.0,0.1],[88278.0,1.14151868],[88282.0,0.01454085],[88286.0,0.05625785]]]
["bitfinex","BTCUSD",1740494828970,[[88073.0,7.1e-07],[88050.0,4e-05],[88048.0,0.09061921],[88047.0,0.0601053],[88035.0,0.00159007]],[[88074.0,0.6279],[88075.0,0.170309],[88076.0,0.227077],[88078.0,0.227072],[88094.0,0.0398947]]]
["bitfinex","BTCUSD",1740494876294,[[87712.0,0.00159577],[87710.0,0.0005],[87707.0,0.0226881],[87705.0,0.0008513],[87696.0,0.01608]],[[87723.0,0.176727],[87724.0,0.3279],[87734.0,0.8671],[87736.0,0.1],[87739.0,0.1]]]
["bitfinex","BTCUSD",1740494908781,[[87848.0,0.01454085],[87847.0,0.11374753],[87843.0,0.5],[87842.0,0.227681],[87839.0,0.3]],[[87875.0,0.62438749],[87876.0,0.048],[87882.0,0.1],[87904.0,0.58455879],[87907.0,0.227513]]]
["bitfinex","BTCUSD",1740494922187,[[87809.0,0.01454085],[87807.0,0.11374753],[87802.0,0.227782],[87800.0,0.0008512],[87788.0,0.35572168]],[[87817.0,0.5341],[87820.0,0.08],[87821.0,0.3279],[87825.0,0.05462675],[87829.0,0.1]]]
["bitfinex","BTCUSD",1740494955253,[[87753.0,0.11374753],[87752.0,0.01236377],[87742.0,0.01454085],[87740.0,0.0008513],[87739.0,0.3]],[[87780.0,0.3029074],[87782.0,0.11374753],[87783.0,0.09111565],[87786.0,0.45014233],[87790.0,0.227817]]]
["bitfinex","BTCUSD",1740495004651,[[87717.0,0.11374753],[87713.0,0.01454085],[87711.0,0.44028505],[87709.0,0.01644015],[87707.0,0.05]],[[87729.0,0.25930215],[87730.0,0.001698],[87738.0,0.01393501],[87767.0,0.0455],[87773.0,0.227863]]]
["bitfinex","BTCUSD",1740495038905,[[87508.0,0.34229553],[87505.0,0.43760023],[87498.0,0.228575],[87495.0,0.25],[87492.0,0.1]],[[87529.0,0.5341],[87558.0,0.3279],[87577.0,0.1],[87584.0,0.1],[87585.0,0.228351]]]
["bitfinex","BTCUSD",1740495070240,[[87658.0,0.171119],[87638.0,0.42828838],[87637.0,0.228214],[87636.0,0.01454085],[87634.0,0.0482]],[[87659.0,0.0017012],[87679.0,0.332],[87720.0,0.1],[87726.0,0.1017012],[87731.0,0.0158]]]
["bitfinex","BTCUSD",1740495119276,[[87698.0,0.11374753],[87683.0,0.01512],[87680.0,0.01454085],[87676.0,0.22811],[87670.0,0.034272]],[[87702.0,0.0016936],[87707.0,0.0017002],[87726.0,0.0017012],[87750.0,0.641881],[87759.0,0.2]]]
["bitfinex","BTCUSD",1740495153472,[[87452.0,0.12702903],[87449.0,0.228704],[87431.0,0.02],[87429.0,0.17048911],[87427.0,0.25]],[[87478.0,0.332]]]
["bitfinex","BTCUSD",1740495174136,[[87461.0,0.0008488],[87451.0,0.0775],[87450.0,4e-05],[87448.0,0.171529],[87438.0,0.25]],[[87465.0,0.171497],[87479.0,0.0041],[87497.0,0.228579],[87506.0,0.09141551],[87512.0,0.00200064]]]
["bitfinex","BTCUSD",1740495202434,[[87363.0,0.03393519],[87357.0,0.0488],[87331.0,0.22970367],[87330.0,0.1],[87329.0,0.1]],[[87377.0,0.11374753],[87378.0,0.00200321],[87379.0,0.5341],[87391.0,0.3279],[87411.0,0.034409]]]
["bitfinex","BTCUSD",1740495239551,[[87391.0,0.11374753],[87388.0,0.22216775],[87380.0,0.1],[87377.0,0.09156775],[87376.0,0.1]],[[87415.0,0.0016996],[87423.0,0.53406],[87424.0,0.18176],[87451.0,0.171525],[87455.0,0.228689]]]
["bitfinex","BTCUSD",1740495286960,[[87601.0,0.0117308],[87597.0,0.0792],[87576.0,0.00860209],[87566.0,0.228397],[87564.0,0.1]],[[87626.0,0.11374753],[87627.0,0.50080851],[87628.0,0.36592966],[87629.0,0.0008054],[87634.0,0.228222]]]
["bitfinex","BTCUSD",1740495321557,[[87815.0,0.11374753],[87811.0,0.0481],[87803.0,0.3],[87800.0,0.00838285],[87793.0,0.0828]],[[87833.0,0.0008447],[87846.0,0.170753],[87848.0,0.0008447],[87853.0,0.36502803],[87859.0,0.1]]]
["bitfinex","BTCUSD",1740495358389,[[87714.0,4e-05],[87682.0,0.1673],[87680.0,4e-05],[87677.0,0.1],[87671.0,0.0016876]],[[87715.0,0.33603168],[87717.0,0.228006],[87720.0,0.228],[87723.0,0.227991],[87728.0,0.044384]]]
["bitfinex","BTCUSD",1740495371626,[[87540.0,0.0149685],[87514.0,0.0016908],[87500.0,0.1],[87496.0,0.0759],[87494.0,0.0899]],[[87541.0,0.41374753],[87542.0,0.171346],[87543.0,0.22846],[87545.0,0.228454],[87549.0,0.228445]]]
["bitfinex","BTCUSD",1740495404859,[[87630.0,0.1],[87614.0,0.049],[87600.0,4e-05],[87587.0,0.1],[87577.0,0.09124972]],[[87631.0,0.28491953],[87633.0,0.228226],[87635.0,0.228221],[87637.0,0.01624],[87638.0,0.228212]]]
["bitfinex","BTCUSD",1740495454159,[[87538.0,0.000849],[87532.0,0.0399],[87527.0,0.0781],[87524.0,0.0455],[87495.0,0.26268772]],[[87551.0,0.75552853],[87553.0,0.228434],[87554.0,0.01568],[87555.0,0.22843],[87557.0,0.09124972]]]
["bitfinex","BTCUSD",1740495490411,[[87475.0,0.0399],[87452.0,0.1289],[87432.0,0.1]],[[87478.0,0.24054457],[87494.0,0.3],[87508.0,0.0601],[87520.0,0.1],[87521.0,0.1814]]]
["bitfinex","BTCUSD",1740495517499,[[87409.0,0.0499],[87397.0,0.0784],[87371.0,0.19148032],[87227.0,0.2],[87204.0,0.00093391]],[[87422.0,0.01454085],[87428.0,0.11374753],[87438.0,0.3],[87444.0,0.00842335],[87456.0,0.457377]]]
["bitfinex","BTCUSD",1740495574090,[[87359.0,0.11374753],[87358.0,0.00358574],[87354.0,0.228952],[87347.0,0.6661034],[87338.0,0.37460115]],[[87390.0,0.11374753],[87402.0,0.0803],[87406.0,0.0452],[87417.0,0.1],[87422.0,0.171582]]]
["bitfinex","BTCUSD",1740495606509,[[87275.0,0.0037784],[87269.0,0.171882],[87257.0,0.0008503],[87255.0,0.0008509],[87254.0,0.3]],[[87284.0,0.1253],[87293.0,0.00046814],[87300.0,0.09996],[87305.0,0.171811],[87310.0,0.229069]]]
["bitfinex","BTCUSD",1740495640957,[[87197.0,0.17513774],[87190.0,0.0787],[87185.0,0.0489],[87167.0,0.0008481],[87164.0,0.02265932]],[[87214.0,0.11374753],[87221.0,0.09171998],[87222.0,0.229302],[87223.0,0.01],[87228.0,0.3]]]
["bitfinex","BTCUSD",1740495653457,[[86969.0,6.7e-07],[86912.0,0.0051],[86911.0,0.03165438],[86906.0,0.10079743],[86898.0,0.1]],[[86970.0,0.55450313],[86974.0,0.229953],[86975.0,0.229951],[86976.0,0.00858999],[86978.0,0.229943]]]
["bitfinex","BTCUSD",1740495685032,[[86861.0,1.12186415]],[[87015.0,0.172385],[87048.0,0.1],[87049.0,0.3],[87050.0,7e-05],[87052.0,0.01454085]]]
["bitfinex","BTCUSD",1740495731173,[[87400.0,0.11374753],[87370.0,0.343367],[87369.0,0.00846831],[87367.0,0.004511],[87366.0,0.06176808]],[[87441.0,0.095489],[87444.0,0.36768085],[87455.0,0.46768085],[87500.0,0.46768085],[87503.0,0.228565]]]
["bitfinex","BTCUSD",1740495761654,[[87431.0,0.171563],[87429.0,0.228755],[87400.0,0.3],[87399.0,0.11374753],[87396.0,0.01454085]],[[87432.0,0.07932674],[87433.0,0.046],[87434.0,0.0781448],[87446.0,0.075449],[87450.0,0.1]]]
["bitfinex","BTCUSD",1740495794243,[[87494.0,0.17144],[87484.0,0.228613],[87483.0,0.07],[87482.0,0.7],[87460.0,0.001684]],[[87496.0,0.11374753],[87507.0,0.09990297],[87518.0,0.36625006],[87519.0,0.0826],[87555.0,0.1]]]
["bitfinex","BTCUSD",1740495840555,[[87420.0,0.0016006],[87419.0,0.134381],[87381.0,0.02024],[87378.0,0.0497],[87367.0,0.1]],[[87474.0,0.0469],[87494.0,0.1781],[87498.0,0.2294217],[87526.0,0.01368777],[87532.0,0.09146628]]]
["bitfinex","BTCUSD",1740495873840,[[87327.0,0.0016894],[87312.0,0.0016852],[87268.0,0.00852378],[87254.0,0.45843],[87233.0,0.1]],[[87328.0,0.11374753],[87330.0,0.229017],[87331.0,0.078],[87332.0,0.36060897],[87342.0,0.228986]]]
["bitfinex","BTCUSD",1740495902930,[[87147.0,0.34129759],[87146.0,0.11374753],[87145.0,0.21155997],[87133.0,0.1],[87131.0,0.1]],[[87212.0,0.0491],[87221.0,0.44312491],[87256.0,0.1],[87312.0,0.36622491],[87330.0,0.36622491]]]
["bitfinex","BTCUSD",1740495916603,[[87275.0,0.18192],[87253.0,0.01137475],[87247.0,0.25],[87246.0,0.0771],[87242.0,0.1]],[[87301.0,0.1],[87312.0,0.0017022],[87319.0,0.00200421],[87334.0,0.01573547],[87355.0,0.1]]]
["bitfinex","BTCUSD",1740495949213,[[87027.0,0.00010177],[87016.0,0.18212],[87015.0,0.0008503],[86995.0,0.0116282],[86974.0,0.034551]],[[87028.0,0.23506728],[87038.0,0.00201115],[87040.0,0.22978],[87042.0,0.3670293],[87043.0,0.1]]]
["bitfinex","BTCUSD",1740495996738,[[87333.0,0.099],[87292.0,0.3],[87291.0,0.229117],[87288.0,0.1],[87285.0,0.14816853]],[[87346.0,0.00139178],[87374.0,0.0008502],[87375.0,0.0184],[87404.0,0.034491],[87406.0,0.228819]]]
["bitfinex","BTCUSD",1740496029833,[[87207.0,0.00368555],[87204.0,0.00160494],[87203.0,0.0361544],[87200.0,5e-05],[87191.0,0.1835734]],[[87234.0,0.11374753],[87244.0,0.09162071],[87257.0,0.09162071],[87265.0,0.01808],[87271.0,0.1]]]
["bitfinex","BTCUSD",1740496060005,[[87148.0,0.18224],[87114.0,0.1],[87108.0,0.25],[87097.0,0.1],[87081.0,0.36695775]],[[87155.0,0.001696],[87176.0,0.0016974],[87201.0,0.36695775],[87206.0,0.1],[87212.0,0.1]]]
["bitfinex","BTCUSD",1740496074475,[[87050.0,0.000918],[87019.0,0.00160855],[87015.0,0.0129786],[87012.0,0.0008526],[87001.0,0.0779]],[[87056.0,0.11374753],[87074.0,0.36752461],[87083.0,0.36752461],[87094.0,0.1],[87098.0,0.1]]]
["bitfinex","BTCUSD",1740496138533,[[87000.0,0.11374753],[86989.0,0.01044547],[86985.0,0.1243],[86971.0,0.25],[86965.0,0.46751828]],[[87044.0,0.11374753],[87049.0,0.36751828],[87060.0,0.38139393],[87069.0,0.1],[87071.0,0.1016978]]]
["bitfinex","BTCUSD",1740496170961,[[87079.0,0.1266],[87069.0,0.3],[87051.0,0.00879378],[87048.0,0.034521]],[[87119.0,0.09191916],[87123.0,0.01384048],[87130.0,0.09361476],[87136.0,0.229528],[87139.0,0.09191916]]]
["bitfinex","BTCUSD",1740496185355,[[87155.0,0.46024753],[87154.0,0.3],[87139.0,0.1],[87131.0,0.36717459],[87130.0,0.034491]],[[87156.0,0.05633514],[87160.0,0.0016956],[87209.0,0.0016978],[87211.0,0.09191916],[87218.0,0.0016958]]]
["bitfinex","BTCUSD",1740496216825,[[87309.0,0.00160288],[87303.0,0.34283153],[87291.0,0.1],[87283.0,0.1],[87274.0,0.275163]],[[87357.0,0.228946],[87367.0,0.36700404],[87376.0,0.0457],[87380.0,0.69589104],[87382.0,0.11632]]]
["bitfinex","BTCUSD",1740496263416,[[87142.0,8e-07],[87115.0,0.0824808],[87092.0,0.172231],[87083.0,0.25],[87073.0,0.1]],[[87143.0,0.17213],[87145.0,0.229504],[87146.0,0.2295],[87149.0,0.229492],[87157.0,0.229472]]]
["bitfinex","BTCUSD",1740496294543,[[87034.0,0.0824808],[87019.0,0.3],[87018.0,0.0758],[87014.0,0.172386],[87013.0,0.11374753]],[[87053.0,0.229745],[87055.0,0.0016954],[87076.0,0.01588],[87078.0,0.35311003],[87089.0,0.0175192]]]
["bitfinex","BTCUSD",1740496326521,[[87142.0,0.19622833],[87137.0,0.1],[87126.0,0.00160647],[87125.0,0.0497]],[[87177.0,0.01611278],[87189.0,0.09195455],[87205.0,0.00879757],[87218.0,0.1]]]
["bitfinex","BTCUSD",1740496341224,[[87230.0,0.0824808],[87204.0,0.1],[87199.0,0.00160496],[87196.0,0.0482],[87191.0,0.1]],[[87231.0,0.0129786],[87248.0,0.36745497],[87263.0,0.229192],[87267.0,0.66757997],[87271.0,0.00865164]]]
["bitfinex","BTCUSD",1740496372965,[[87323.0,0.3],[87299.0,0.229095],[87297.0,0.40116306],[87289.0,0.229121],[87216.0,1.12186415]],[[87344.0,0.0006459],[87363.0,0.3],[87364.0,0.1],[87366.0,0.3],[87368.0,0.358898]]]
["bitfinex","BTCUSD",1740496420070,[[87282.0,0.1],[87269.0,0.11374753],[87264.0,0.0493],[87239.0,0.1],[87222.0,0.00857218]],[[87314.0,0.11449338],[87315.0,0.01822715],[87321.0,0.01544],[87322.0,0.343558],[87327.0,0.09163698]]]
["bitfinex","BTCUSD",1740496453056,[[87087.0,0.36722305],[87066.0,0.36722305],[87061.0,0.0016912],[87050.0,0.10007],[87031.0,0.01544]],[[87088.0,0.172239],[87092.0,0.229642],[87106.0,0.3],[87107.0,0.11374753],[87114.0,0.00074585]]]
["bitfinex","BTCUSD",1740496472922,[[86932.0,5e-05],[86930.0,0.0008481],[86929.0,0.0129786],[86909.0,0.0016108],[86908.0,0.0461]],[[86975.0,0.1456],[86980.0,0.46722305],[87014.0,0.42514347],[87016.0,0.01182319],[87107.0,0.001698]]]
["bitfinex","BTCUSD",1740496533259,[[87264.0,0.11374753],[87254.0,0.229215],[87243.0,0.01536],[87241.0,0.0769],[87239.0,0.0017434]],[[87281.0,0.0008467],[87300.0,0.36764495],[87309.0,0.36764495],[87312.0,0.2789095],[87319.0,0.1]]]
["bitfinex","BTCUSD",1740496563405,[[87213.0,0.11374753],[87203.0,0.3],[87197.0,0.02265256],[87194.0,0.00160487],[87193.0,0.034464]],[[87262.0,0.0008466],[87270.0,0.0805],[87273.0,0.01536],[87274.0,0.1],[87292.0,0.1]]]
["bitfinex","BTCUSD",1740496593806,[[87106.0,0.0008473],[87089.0,0.0017932],[87060.0,0.0087054],[87050.0,0.17767],[87047.0,0.1482]],[[87107.0,0.172202],[87146.0,0.36722726],[87154.0,0.3],[87155.0,0.36722726],[87160.0,0.0475]]]
["bitfinex","BTCUSD",1740496607180,[[87035.0,0.000848],[87018.0,0.173224],[87015.0,0.0129786],[87013.0,0.22985],[87003.0,0.000848]],[[87051.0,0.28605953],[87052.0,0.3],[87054.0,0.229742],[87055.0,0.229742],[87060.0,0.229726]]]
["bitfinex","BTCUSD",1740496639733,[[86788.0,0.049],[86779.0,0.10161304],[86778.0,0.10411667],[86775.0,0.36722726],[86774.0,0.0812]],[[86852.0,0.23887813],[86853.0,0.01922143],[86870.0,0.065258],[86876.0,0.1],[86919.0,0.0572655]]]
["bitfinex","BTCUSD",1740496686686,[[86826.0,0.0796],[86800.0,0.1],[86799.0,0.1],[86794.0,0.01536],[86768.0,0.460998]],[[86889.0,0.02839489],[86890.0,0.0452],[86891.0,0.10077124],[86907.0,0.3]]]
["bitfinex","BTCUSD",1740496719095,[[86863.0,0.58262148],[86853.0,0.172704],[86852.0,0.004614],[86849.0,0.36887395],[86846.0,0.00879289]],[[86864.0,0.0017028],[86892.0,0.0017028],[86893.0,0.0017028],[86904.0,0.0017024],[86911.0,0.172591]]]
["bitfinex","BTCUSD",1740496749150,[[86990.0,0.19099653],[86975.0,0.3],[86972.0,0.36822452],[86971.0,0.1],[86965.0,0.229976]],[[87031.0,0.016],[87042.0,0.0462],[87045.0,0.01681331],[87050.0,0.1845688],[87079.0,0.555653]]]
["bitfinex","BTCUSD",1740496795057,[[86807.0,0.09378971],[86795.0,0.09210754],[86794.0,0.00085],[86786.0,0.09210754],[86773.0,0.3]],[[86829.0,0.01454085],[86832.0,0.008802],[86834.0,0.3],[86835.0,0.230322],[86837.0,0.3]]]
["bitfinex","BTCUSD",1740496821855,[[86666.0,0.000849],[86657.0,0.0777],[86648.0,0.00161538],[86647.0,0.3],[86646.0,0.36872519]],[[86714.0,0.01596],[86725.0,0.230614],[86732.0,0.1]]]
["bitfinex","BTCUSD",1740496841389,[[86617.0,0.11374753],[86616.0,0.36915268],[86615.0,0.3825],[86613.0,0.02183287],[86611.0,0.1008498]],[[86666.0,0.173079],[86673.0,0.07657573],[86677.0,0.03038407],[86679.0,0.01556],[86681.0,0.230732]]]
["bitfinex","BTCUSD",1740496875224,[[86819.0,0.17078067],[86817.0,0.230369],[86801.0,0.230409],[86800.0,0.57862134],[86795.0,0.01454085]],[[86820.0,0.0130648],[86822.0,0.001698],[86835.0,0.02696641],[86884.0,0.1832],[86891.0,0.01636]]]
["bitfinex","BTCUSD",1740496907166,[[86576.0,0.0457],[86573.0,0.36998019],[86571.0,0.08362378]],[[86604.0,0.3],[86622.0,0.00888817],[86640.0,0.36913139],[86654.0,0.38247902]]]
["bitfinex","BTCUSD",1740496952038,[[86616.0,0.06782342],[86592.0,0.09238569],[86581.0,0.00161656],[86579.0,0.26563569],[86576.0,0.1]],[[86630.0,0.173151],[86632.0,0.299],[86645.0,0.230826],[86646.0,0.00883684],[86653.0,0.09238569]]]
["bitfinex","BTCUSD",1740496984414,[[86906.0,0.89900612],[86905.0,0.36903135],[86904.0,0.230137],[86892.0,0.02591436]],[[86953.0,0.0016978],[86987.0,0.034593]]]
["bitfinex","BTCUSD",1740497014769,[[86990.0,0.1],[86978.0,0.3],[86976.0,0.00160898],[86975.0,0.30854161],[86974.0,0.00936019]],[[87008.0,0.0008451],[87011.0,0.007],[87014.0,0.0008451],[87028.0,0.0831],[87044.0,0.00171613]]]
["bitfinex","BTCUSD",1740497028807,[[87079.0,0.49578149],[87076.0,0.0256396],[87070.0,0.36785203],[87055.0,0.39884924],[87054.0,0.0414]],[[87080.0,0.0002966],[87083.0,0.0008466],[87102.0,0.0008451],[87135.0,0.00171613],[87136.0,0.076]]]
["bitfinex","BTCUSD",1740497060545,[[86998.0,0.0016888],[86967.0,0.0172],[86961.0,0.0016888]],[[87044.0,0.0805]]]
["bitfinex","BTCUSD",1740497108666,[[86848.0,0.0022016],[86846.0,0.0016902],[86834.0,0.0016932],[86814.0,7e-05],[86813.0,0.03462]],[[86849.0,0.001],[86875.0,0.02977075],[86882.0,0.0772],[86887.0,0.0479]]]
["bitfinex","BTCUSD",1740497142621,[[86932.0,0.3],[86931.0,0.11374753],[86930.0,0.01656],[86916.0,0.3681631],[86909.0,0.2]],[[86964.0,0.08421782],[86977.0,0.172459],[86978.0,0.3],[86979.0,0.07954162],[86985.0,0.229924]]]
["bitfinex","BTCUSD",1740497172167,[[87005.0,0.00856058],[86994.0,0.36798316],[86988.0,0.229916],[86982.0,0.01788],[86964.0,0.44988316]],[[87032.0,0.3],[87033.0,0.229797],[87035.0,0.05959264],[87039.0,0.00155462],[87044.0,0.3]]]
["bitfinex","BTCUSD",1740497218533,[[87023.0,0.36731157],[87021.0,0.01672],[87001.0,0.40184757],[86998.0,0.1],[86992.0,0.344857]],[[87054.0,0.1],[87063.0,0.11374753],[87066.0,0.02360892],[87067.0,0.1291],[87070.0,0.0971066]]]
["bitfinex","BTCUSD",1740497250771,[[87123.0,0.00160668],[87110.0,0.09347914],[87095.0,0.02337489],[87091.0,0.0458],[87087.0,0.1]],[[87152.0,0.11374753],[87158.0,0.172101],[87163.0,0.09781783],[87168.0,0.3],[87170.0,0.1254]]]
["bitfinex","BTCUSD",1740497264757,[[87049.0,0.36740645],[87030.0,0.09338974],[87022.0,0.0016964],[87015.0,0.01676],[87012.0,0.09178154]],[[87072.0,0.04480857],[87084.0,4.069e-05],[87085.0,0.0797],[87087.0,0.0464],[87106.0,0.1]]]
["bitfinex","BTCUSD",1740497298093,[[87038.0,0.09198521],[87030.0,0.02710652],[87029.0,0.09198521],[87024.0,0.22982],[86951.0,0.05782232]],[[87043.0,0.0017002],[87050.0,0.02998925],[87065.0,0.172285],[87083.0,0.229667],[87084.0,4.069e-05]]]
["bitfinex","BTCUSD",1740497330099,[[86891.0,0.0140988],[86871.0,0.0766],[86861.0,0.01576],[86856.0,0.0498],[86850.0,0.1]],[[86894.0,0.172624],[86896.0,0.230162],[86922.0,0.3],[86925.0,0.05379342],[86936.0,0.00857304]]]
["bitfinex","BTCUSD",1740497378929,[[86815.0,0.01568],[86813.0,0.0008476],[86806.0,0.0008505],[86803.0,0.0132487],[86796.0,0.0468]],[[86830.0,0.2330694],[86832.0,0.230331],[86833.0,0.230327],[86847.0,0.3],[86856.0,0.862]]]
["bitfinex","BTCUSD",1740497411320,[[86901.0,0.00847324],[86890.0,0.04829539],[86888.0,0.01568],[86886.0,0.1],[86885.0,0.0475]],[[86944.0,0.05170461],[86952.0,0.230013],[86967.0,0.01793421],[86974.0,0.0016952],[86977.0,0.00862228]]]
["bitfinex","BTCUSD",1740497442960,[[86730.0,0.02309759],[86719.0,0.03850609],[86718.0,0.48266614],[86708.0,0.01568],[86696.0,0.23069]],[[86742.0,0.172926],[86744.0,0.0573378],[86748.0,0.02285562],[86764.0,0.230512],[86770.0,0.0086226]]]
["bitfinex","BTCUSD",1740497468099,[[86545.0,0.36891861],[86544.0,0.0008511],[86543.0,0.00340441],[86542.0,0.2311],[86538.0,0.231109]],[[86551.0,0.25068881],[86561.0,0.3279],[86563.0,0.231048],[86566.0,0.23104],[86573.0,0.0188613]]]
["bitfinex","BTCUSD",1740497525115,[[86438.0,0.01454085],[86437.0,0.37009837],[86436.0,0.00161944],[86432.0,0.1],[86429.0,0.1]],[[86485.0,0.18886205],[86489.0,0.3279],[86517.0,0.1],[86519.0,0.1],[86554.0,0.01199234]]]
["bitfinex","BTCUSD",1740497540043,[[86516.0,0.09249464],[86507.0,0.09249464],[86502.0,0.11374753],[86494.0,0.1],[86489.0,0.1497]],[[86542.0,0.06387542],[86558.0,0.231058],[86559.0,0.18886205],[86567.0,0.3279],[86572.0,0.9671]]]
["bitfinex","BTCUSD",1740497572202,[[86616.0,0.230902],[86612.0,0.00161559],[86611.0,0.09233024],[86608.0,0.230924],[86597.0,0.099]],[[86656.0,0.05647376],[86657.0,0.001],[86660.0,0.5341],[86661.0,0.0016946],[86669.0,0.09233024]]]
["bitfinex","BTCUSD",1740497604823,[[86411.0,0.09251657],[86403.0,0.11456216],[86396.0,0.0808],[86395.0,0.0085867],[86392.0,0.0008473]],[[86446.0,0.06364488],[86447.0,0.30212364],[86451.0,0.5341],[86478.0,0.1],[86482.0,0.9671]]]
["bitfinex","BTCUSD",1740497650999,[[86551.0,0.3713101],[86550.0,0.09251657],[86549.0,0.231081],[86547.0,0.231085],[86542.0,0.554601]],[[86552.0,0.0016966],[86576.0,0.0016946],[86581.0,0.0489],[86601.0,0.230944],[86602.0,0.0020211]]]
["bitfinex","BTCUSD",1740497682331,[[86540.0,0.12693796],[86520.0,0.25618588],[86505.0,0.19248608],[86504.0,0.099],[86495.0,0.02287854]],[[86552.0,0.00019928],[86555.0,0.0483],[86560.0,0.077],[86565.0,0.001],[86585.0,0.530988]]]
["bitfinex","BTCUSD",1740497716205,[[86327.0,0.11374838],[86324.0,0.05878151],[86319.0,0.231696],[86312.0,0.0005],[86310.0,0.60206223]],[[86362.0,0.3],[86363.0,0.25449511],[86370.0,0.14121849],[86389.0,0.57028251],[86424.0,0.25]]]
["bitfinex","BTCUSD",1740497764474,[[86233.0,0.0755],[86215.0,0.0008486],[86211.0,0.11244551],[86207.0,0.35],[86188.0,0.00670532]],[[86279.0,0.10592633],[86282.0,0.3],[86284.0,0.53172662],[86296.0,0.0486],[86299.0,0.27373049]]]
["bitfinex","BTCUSD",1740497795261,[[86687.0,0.00161427],[86686.0,0.01596],[86681.0,0.00869821],[86674.0,0.04473396],[86671.0,0.06147029]],[[86714.0,0.0008479],[86723.0,0.08772971],[86728.0,0.05526604],[86751.0,0.00170918]]]
["bitfinex","BTCUSD",1740497825861,[[87024.0,0.11374753],[87023.0,0.00711662],[87012.0,0.02033434],[86992.0,0.0016086],[86991.0,0.37034465]],[[87051.0,0.07296979],[87060.0,0.0153519],[87069.0,0.1],[87091.0,0.23172662],[87104.0,0.05762574]]]
["bitfinex","BTCUSD",1740497841955,[[87112.0,0.28593953],[87111.0,0.034504],[87110.0,0.229592],[87108.0,0.229597],[87107.0,0.0085029]],[[87129.0,0.009132],[87148.0,0.0008446],[87157.0,0.0497],[87168.0,7e-05],[87278.0,0.01334473]]]
["bitfinex","BTCUSD",1740497874312,[[87033.0,0.00763479],[87025.0,0.0070219],[87013.0,0.005],[87004.0,0.09189065],[86990.0,0.47435106]],[[87034.0,0.172346],[87038.0,0.229787],[87053.0,0.3],[87055.0,0.0462],[87058.0,0.11374753]]]
["bitfinex","BTCUSD",1740497919657,[[87241.0,0.69791427],[87230.0,5e-05],[87227.0,0.1],[87225.0,0.1],[87212.0,0.09172787]],[[87242.0,0.28568253],[87244.0,0.229244],[87266.0,0.229186],[87280.0,0.47657045],[87308.0,0.05742514]]]
["bitfinex","BTCUSD",1740497952730,[[87086.0,0.0765],[87084.0,0.1],[87081.0,0.32023561],[87069.0,0.5923],[87058.0,0.0016822]],[[87106.0,0.08661592],[87114.0,0.3],[87115.0,0.06247703],[87117.0,0.3],[87119.0,0.00884191]]]
["bitfinex","BTCUSD",1740497966648,[[87032.0,0.1],[87030.0,0.36732632],[87028.0,0.32023561],[87027.0,0.0815],[87026.0,6e-07]],[[87042.0,0.09126529],[87048.0,0.3],[87055.0,0.0085103],[87063.0,0.22972],[87077.0,0.344522]]]
["bitfinex","BTCUSD",1740497999166,[[87236.0,0.1],[87217.0,0.09336596],[87212.0,0.32023561],[87210.0,0.5428],[87209.0,0.01748]],[[87252.0,0.07611556],[87255.0,0.00814137],[87257.0,0.10046515],[87265.0,0.229189],[87284.0,0.0008428]]]
["bitfinex","BTCUSD",1740498031955,[[87200.0,5e-05],[87185.0,0.1],[87175.0,0.1],[87173.0,0.36680422],[87164.0,0.36680422]],[[87215.0,0.22932],[87259.0,0.05715927],[87268.0,0.0176],[87273.0,1.145837],[87280.0,0.18208]]]
["bitfinex","BTCUSD",1740498078145,[[87166.0,0.0467],[87160.0,0.0132459],[87157.0,0.077],[87156.0,0.094],[87152.0,0.46695775]],[[87217.0,0.006],[87220.0,0.3],[87221.0,0.43119532],[87227.0,0.09998634],[87233.0,0.02605375]]]
["bitfinex","BTCUSD",1740498110002,[[87168.0,0.30399973],[87161.0,0.099],[87153.0,0.5418],[87150.0,5e-05],[87111.0,0.1]],[[87183.0,0.0784],[87184.0,0.3],[87185.0,0.5],[87209.0,0.05749628],[87220.0,0.001]]]
["bitfinex","BTCUSD",1740498131404,[[87112.0,0.0016918],[87106.0,0.36722305],[87105.0,0.84579973],[87104.0,0.0016964],[87102.0,0.1]],[[87113.0,0.143104],[87140.0,0.01801389],[87163.0,0.05773551],[87165.0,0.01708],[87168.0,0.18228]]]
["bitfinex","BTCUSD",1740498190247,[[87282.0,0.56470643],[87270.0,0.5428],[87265.0,0.3670714],[87254.0,0.1],[87248.0,0.1]],[[87297.0,0.3],[87324.0,0.0458],[87325.0,0.1012079],[87331.0,0.034456],[87334.0,0.01454085]]]
["bitfinex","BTCUSD",1740498222163,[[87237.0,0.3251932],[87218.0,0.5428],[87208.0,0.01612],[87207.0,0.8651],[87206.0,0.09167216]],[[87265.0,0.0008466],[87270.0,0.08],[87273.0,0.01454085],[87288.0,0.343693],[87304.0,0.18208]]]
["bitfinex","BTCUSD",1740498236870,[[87293.0,0.3205],[87279.0,0.5428],[87278.0,0.09163278],[87266.0,0.01612],[87253.0,0.1]],[[87306.0,0.00054307],[87320.0,0.3],[87321.0,0.5],[87328.0,0.00019218],[87334.0,0.03446]]]
["bitfinex","BTCUSD",1740498271365,[[87115.0,0.36691357],[87113.0,0.31026112],[87106.0,0.36691357],[87104.0,0.0016964],[87101.0,0.5428]],[[87129.0,0.3],[87146.0,0.081],[87149.0,0.172119],[87151.0,0.0478],[87158.0,0.3279]]]
["bitfinex","BTCUSD",1740498306257,[[87225.0,0.5428],[87222.0,0.31764514],[87205.0,0.8651],[87199.0,0.1],[87197.0,0.034474]],[[87250.0,0.3],[87251.0,2.69310943],[87293.0,0.1],[87301.0,0.1],[87304.0,0.05771619]]]
["bitfinex","BTCUSD",1740498357860,[[87386.0,0.01454085],[87385.0,0.8653823],[87384.0,0.09155885],[87381.0,0.1],[87374.0,0.09155885]],[[87413.0,1.13319631],[87417.0,0.0496],[87421.0,0.0764],[87438.0,0.0008485],[87457.0,0.1008477]]]
["bitfinex","BTCUSD",1740498393812,[[87303.0,6e-07],[87282.0,0.3242753],[87281.0,0.36625635],[87279.0,0.0016934],[87240.0,0.1]],[[87304.0,0.471813],[87306.0,0.229081],[87308.0,0.229076],[87311.0,0.034462],[87312.0,0.229063]]]
["bitfinex","BTCUSD",1740498440570,[[87232.0,4e-07],[87216.0,0.00160515],[87215.0,0.0016934],[87210.0,0.36683576],[87201.0,0.36683576]],[[87248.0,0.60151862],[87255.0,0.3279],[87260.0,0.1],[87273.0,0.229166],[87281.0,0.01596]]]
["bitfinex","BTCUSD",1740498473159,[[87288.0,0.10615212],[87282.0,0.1],[87276.0,0.11279414],[87274.0,0.40471396],[87273.0,0.54285]],[[87310.0,0.034464],[87330.0,0.229018],[87340.0,0.3279],[87352.0,0.0477],[87356.0,0.01797522]]]
["bitfinex","BTCUSD",1740498499778,[[87308.0,0.09159816],[87298.0,0.09159816],[87297.0,0.1],[87295.0,0.1],[87292.0,0.07490301]],[[87314.0,1.13336372],[87332.0,0.0459],[87350.0,0.0753],[87375.0,0.1],[87384.0,0.1]]]
["bitfinex","BTCUSD",1740498520224,[[87238.0,0.0016952],[87222.0,0.0016952],[87217.0,0.23650269],[87216.0,5e-05],[87210.0,0.55734085]],[[87239.0,1.60530472],[87242.0,0.229249],[87244.0,0.229242],[87263.0,0.2928894]]]
["bitfinex","BTCUSD",1740498555103,[[87235.0,0.09159816],[87228.0,0.1],[87226.0,0.19159816],[87225.0,0.01584],[87211.0,0.229328]],[[87251.0,1.23376409],[87266.0,0.0795],[87269.0,0.229176],[87277.0,0.0016978],[87279.0,0.3]]]
["bitfinex","BTCUSD",1740498588751,[[87281.0,0.18639885],[87279.0,0.229147],[87277.0,0.229155],[87271.0,0.229171],[87266.0,0.02295508]],[[87282.0,0.48406204],[87295.0,0.09995],[87304.0,0.0753],[87307.0,0.3],[87311.0,0.229067]]]
["bitfinex","BTCUSD",1740498637454,[[87326.0,0.78471519],[87324.0,0.22903],[87322.0,0.229035],[87317.0,0.229048],[87313.0,0.00160288]],[[87333.0,0.0016946],[87337.0,0.0016946],[87342.0,0.0999],[87344.0,0.1],[87357.0,0.249109]]]
["bitfinex","BTCUSD",1740498670330,[[87461.0,0.171505],[87426.0,0.1],[87425.0,0.1],[87424.0,0.01454085],[87420.0,0.22840662]],[[87468.0,0.0140925],[87474.0,0.0012462],[87475.0,0.0787],[87476.0,0.0481],[87478.0,0.0008466]]]
["bitfinex","BTCUSD",1740498683663,[[87563.0,0.01564],[87562.0,0.228409],[87557.0,0.11374753],[87556.0,0.40052548],[87546.0,0.27490434]],[[87604.0,0.0807],[87605.0,0.0499],[87608.0,0.228292],[87622.0,0.228253],[87625.0,0.1]]]
["bitfinex","BTCUSD",1740498716144,[[87734.0,0.04072579],[87726.0,0.00159558],[87714.0,0.36469938],[87711.0,0.24358],[87693.0,0.0461]],[[87775.0,0.227855],[87776.0,0.00861042],[87780.0,0.008768],[87785.0,0.03663002],[87787.0,0.1792]]]
["bitfinex","BTCUSD",1740498784691,[[87799.0,0.00042866],[87762.0,0.045],[87761.0,0.45190681],[87756.0,0.01584],[87742.0,0.09108038]],[[87800.0,0.18179139],[87802.0,0.227787],[87804.0,0.227782],[87806.0,0.0782],[87807.0,0.227774]]]
["bitfinex","BTCUSD",1740498798936,[[87799.0,0.00187063],[87782.0,0.17700247],[87765.0,0.27490434],[87764.0,0.01584],[87749.0,0.034254]],[[87800.0,0.18135297],[87802.0,0.227787],[87803.0,0.227783],[87809.0,0.227768],[87817.0,0.227747]]]
["bitfinex","BTCUSD",1740498834686,[[87922.0,0.00048726],[87920.0,5e-05],[87907.0,0.09097939],[87896.0,0.00159253],[87895.0,0.03006085]],[[87923.0,0.0109582],[87942.0,0.303723],[87956.0,0.0472],[87966.0,0.004562],[87967.0,0.1]]]
["bitfinex","BTCUSD",1740498866815,[[87862.0,0.29316197],[87861.0,0.170723],[87859.0,0.227635],[87857.0,0.227641],[87856.0,0.049]],[[87863.0,0.02124809],[87868.0,0.01103116],[87893.0,0.22755],[87895.0,0.00858059],[87910.0,0.3]]]
["bitfinex","BTCUSD",1740498918914,[[87688.0,0.07527983],[87686.0,0.2297816],[87684.0,0.07458215],[87678.0,0.36440866],[87676.0,0.22811]],[[87701.0,0.00043167],[87703.0,0.171032],[87710.0,0.228024],[87716.0,0.228008],[87717.0,0.25]]]
["bitfinex","BTCUSD",1740498953066,[[87763.0,0.07458215],[87760.0,0.01669729],[87751.0,0.17700247],[87740.0,0.01556],[87733.0,0.227962]],[[87779.0,0.02109939],[87782.0,0.227837],[87787.0,0.0779],[87810.0,0.33330271],[90548.0,0.015]]]
["bitfinex","BTCUSD",1740498965916,[[87761.0,0.01295859],[87760.0,0.01269729],[87730.0,0.09291835],[87717.0,0.1],[87714.0,0.1]],[[87762.0,0.170916],[87791.0,0.00865461],[87799.0,0.19734215],[87800.0,2.5],[87804.0,0.08730271]]]
["bitfinex","BTCUSD",1740499000243,[[87799.0,0.186454],[87798.0,0.09121955],[87792.0,0.1],[87789.0,0.00159439],[87788.0,0.1]],[[87800.0,1.80855638],[87815.0,0.10205072],[87832.0,0.3],[87835.0,0.1249],[87872.0,0.35]]]
["bitfinex","BTCUSD",1740499037687,[[87680.0,0.000601],[87654.0,0.00184711],[87653.0,0.36487195],[87652.0,0.3235],[87651.0,0.0008495]],[[87681.0,0.453967],[87683.0,0.205286],[87685.0,0.205282],[87687.0,0.2140031],[87689.0,0.13003209]]]
["bitfinex","BTCUSD",1740499087850,[[87603.0,0.00014651],[87585.0,0.09123515],[87582.0,0.10843064],[87578.0,0.0796],[87576.0,0.09121955]],[[87644.0,0.03056596],[87646.0,0.0493],[87663.0,0.01454085],[87708.0,0.05738911],[87717.0,0.09123515]]]
["bitfinex","BTCUSD",1740499124549,[[87587.0,0.0009961],[87570.0,0.00011069],[87563.0,0.01544],[87551.0,0.8663],[87550.0,0.09128515]],[[87588.0,0.137005],[87590.0,0.18267],[87591.0,0.258067],[87604.0,0.3],[87613.0,0.02121903]]]
["bitfinex","BTCUSD",1740499177432,[[87400.0,0.55512],[87386.0,0.36586272],[87385.0,0.3235],[87383.0,0.0154],[87370.0,0.01315499]],[[87401.0,0.120135],[87420.0,0.05670903],[87421.0,0.3],[87432.0,0.1],[87437.0,0.1]]]
["bitfinex","BTCUSD",1740499187048,[[87455.0,0.3235],[87454.0,0.01454085],[87453.0,0.09149863],[87445.0,0.3],[87444.0,0.5428]],[[87506.0,0.1],[87509.0,0.1],[87513.0,0.13483893],[87514.0,0.25],[87653.0,0.09149863]]]
["bitfinex","BTCUSD",1740499245169,[[87471.0,0.01454085],[87470.0,0.5428],[87462.0,0.01454085],[87461.0,0.171504],[87457.0,0.3]],[[87501.0,0.109793],[87514.0,0.159974],[87522.0,0.01255713],[87531.0,0.1],[87533.0,0.1]]]
["bitfinex","BTCUSD",1740499258650,[[87410.0,0.8603],[87409.0,0.00085],[87405.0,0.00859562],[87404.0,0.01524],[87391.0,0.228856]],[[87436.0,0.137244],[87452.0,0.3],[87453.0,0.0494],[87457.0,0.21681],[87458.0,0.0515513]]]
["bitfinex","BTCUSD",1740499290695,[[87327.0,0.32345268],[87323.0,0.5404],[87316.0,0.36623119],[87313.0,0.0152]],[[87347.0,0.07823117],[87376.0,0.4246],[87377.0,0.07441128],[87385.0,0.25]]]
["bitfinex","BTCUSD",1740499323687,[[87324.0,0.32045268],[87316.0,0.01516],[87311.0,0.63200078],[87310.0,4.864e-05],[87295.0,0.01600568]],[[87325.0,0.034354],[87331.0,0.15965896],[87334.0,1.01752157],[87341.0,0.0017014],[87342.0,0.045797]]]
["bitfinex","BTCUSD",1740499372151,[[87112.0,0.100898],[87102.0,0.00688522],[87101.0,0.09183527],[87100.0,5e-05],[87092.0,0.0764]],[[87113.0,0.018919],[87115.0,0.022958]]]
["bitfinex","BTCUSD",1740499405883,[[87112.0,0.03230444],[87100.0,5e-05],[87078.0,0.02289303],[87057.0,0.0751],[86726.0,60.0]],[[87113.0,1.25101771],[87115.0,0.022958],[87116.0,0.022957],[87121.0,0.022956],[87241.0,1.2]]]
["bitfinex","BTCUSD",1740499456135,[[87228.0,9.851e-05],[87200.0,5e-05],[87187.0,0.3251],[87182.0,0.01504],[87178.0,0.5366]],[[87229.0,0.93784451],[87231.0,0.0805],[87232.0,0.0016976],[87246.0,0.1],[87252.0,0.00074603]]]
["bitfinex","BTCUSD",1740499490662,[[87133.0,4.847e-05],[87130.0,5e-05],[87125.0,5e-05],[87115.0,0.1],[87101.0,0.015]],[[87134.0,0.0016964],[87147.0,0.00028629],[87148.0,0.3],[87149.0,0.1014973],[87150.0,0.01454085]]]
["bitfinex","BTCUSD",1740499512936,[[87130.0,0.00099249],[87125.0,5e-05],[87105.0,0.0008971],[87074.0,0.3251],[87048.0,0.1]],[[87133.0,0.04343269],[87134.0,0.0453],[87135.0,0.1],[87136.0,0.3],[87143.0,0.1]]]
["bitfinex","BTCUSD",1740499543640,[[87061.0,0.0455],[87056.0,0.1],[87054.0,0.1],[87052.0,0.0808],[87006.0,0.1]],[[87068.0,0.10227032],[87084.0,0.3],[87090.0,0.034566],[87093.0,0.01454085],[87099.0,0.02294]]]
["bitfinex","BTCUSD",1740499578577,[[87224.0,0.1],[87214.0,0.0797],[87205.0,0.3251],[87204.0,0.36700404],[87175.0,0.1]],[[87245.0,0.0046],[87254.0,0.01454085],[87255.0,0.3],[87257.0,0.1562802],[87262.0,0.00144208]]]
["bitfinex","BTCUSD",1740499613112,[[87272.0,0.00043121],[87239.0,0.0776],[87212.0,0.0473],[87201.0,0.1],[87200.0,0.01484]],[[87281.0,0.01454085],[87282.0,0.3],[87283.0,0.10226779],[87290.0,0.0475],[87296.0,0.00319608]]]
["bitfinex","BTCUSD",1740499662480,[[87309.0,0.3251],[87294.0,0.5366],[87289.0,0.09538484],[87280.0,0.0148],[87277.0,0.0833]],[[87354.0,0.00152965],[87355.0,0.01454085],[87358.0,0.034457],[87371.0,0.1],[87378.0,0.3293]]]
["bitfinex","BTCUSD",1740499695720,[[87184.0,0.09169212],[87183.0,0.00174234],[87182.0,0.00390526],[87171.0,0.09166586],[87167.0,0.0832]],[[87220.0,0.3],[87221.0,0.109407],[87224.0,0.05524145],[87228.0,0.02324508],[87232.0,0.01476]]]
["bitfinex","BTCUSD",1740499710350,[[87203.0,0.13849212],[87200.0,0.0792],[87178.0,0.001694],[87166.0,0.1],[87160.0,0.1]],[[87260.0,0.01476],[87261.0,0.266277],[87262.0,0.10169081],[87270.0,0.1],[87272.0,0.0463]]]
["bitfinex","BTCUSD",1740499746459,[[87072.0,0.10362062],[87063.0,0.09169212],[87062.0,0.0465],[87051.0,0.0795]],[[87111.0,0.3],[87112.0,1.393711],[87113.0,0.01454085],[87115.0,0.4056],[87121.0,0.1]]]
["bitfinex","BTCUSD",1740499781222,[[87123.0,0.01976491],[87114.0,0.0918084],[87113.0,0.00012866],[87112.0,0.0822],[87105.0,0.00160682]],[[87145.0,0.02133396],[87148.0,0.034538],[87160.0,0.01454085],[87165.0,0.3],[87168.0,0.05758514]]]
["bitfinex","BTCUSD",1740499830687,[[87112.0,0.000847],[87083.0,0.0918084],[87066.0,0.0770478],[87065.0,0.4169084],[87061.0,0.0457]],[[87148.0,0.3],[87149.0,0.11454085],[87150.0,2.811482],[87152.0,0.1]]]
["bitfinex","BTCUSD",1740499860901,[[87255.0,0.00160419],[87254.0,0.0928084],[87245.0,0.0918084],[87239.0,0.001],[87235.0,0.1918084]],[[87282.0,0.0455],[87287.0,0.004],[87295.0,0.00160466],[87296.0,0.0825],[87302.0,0.018659]]]
["bitfinex","BTCUSD",1740499913150,[[87151.0,0.36708614],[87138.0,0.36708614],[87129.0,0.36708614],[87125.0,0.3251],[87123.0,0.0376]],[[87173.0,0.00512817],[87174.0,0.3],[87175.0,0.10134315],[87197.0,0.34384085],[87200.0,0.034519]]]
["bitfinex","BTCUSD",1740499945841,[[87321.0,0.00705],[87312.0,0.00079546],[87311.0,0.0016936],[87310.0,0.3241],[87290.0,0.1]],[[87332.0,0.001],[87349.0,0.0008481],[87355.0,0.00200356],[87356.0,0.0008464],[87357.0,0.00111769]]]
["bitfinex","BTCUSD",1740499980003,[[87444.0,0.02278628],[87431.0,0.85053356],[87430.0,0.01452],[87422.0,0.01454085],[87419.0,0.1]],[[87445.0,0.0008467],[87477.0,0.02941],[87482.0,0.05793659],[87501.0,0.00200061],[87502.0,0.41354503]]]
["bitfinex","BTCUSD",1740499992525,[[87408.0,0.01470806],[87400.0,5e-05],[87382.0,0.00160156],[87376.0,0.09151381],[87374.0,0.39051672]],[[87435.0,0.31454085],[87436.0,0.13904508],[87439.0,0.00031755],[87443.0,0.05550329],[87445.0,0.05818029]]]
["bitfinex","BTCUSD",1740500024965,[[87481.0,0.00159999],[87480.0,0.09402631],[87470.0,0.06226024],[87466.0,0.01452],[86985.0,60.0]],[[87510.0,0.01454085],[87519.0,0.02346737],[87520.0,0.1287],[87534.0,0.00597369],[87602.0,0.20450291]]]
["bitfinex","BTCUSD",1740500057358,[[87431.0,0.00042773],[87430.0,0.001691],[87414.0,0.1],[87413.0,0.0469],[87402.0,0.082189]],[[87474.0,1.719402],[87475.0,0.0803],[87479.0,0.01666597],[87482.0,0.034412],[87484.0,0.2]]]
["bitfinex","BTCUSD",1740500104290,[[87376.0,0.09155885],[87371.0,0.1],[87367.0,0.09155885],[87327.0,0.1],[87276.0,0.000849]],[[87422.0,0.02303],[87433.0,0.00360727],[87434.0,0.06154685],[87441.0,0.05758301],[87464.0,0.02963646]]]
["bitfinex","BTCUSD",1740500134680,[[87317.0,0.1]],[[87414.0,0.01454085],[87415.0,2.9647715],[87416.0,0.04417731],[87417.0,0.01795571],[87418.0,0.01796179]]]
["bitfinex","BTCUSD",1740500182791,[[87226.0,0.0008492],[87213.0,0.09168371],[87212.0,0.0758],[87211.0,0.1234497],[87172.0,0.1]],[[87244.0,0.02299],[87245.0,0.01454085],[87246.0,4.138376],[87247.0,0.01454085],[87250.0,0.3293]]]
["bitfinex","BTCUSD",1740500218185,[[87093.0,0.11883428],[87084.0,0.41295564],[87074.0,0.36695564],[87072.0,6.077e-05],[87066.0,0.1]],[[87150.0,0.0459],[87151.0,0.0144],[87156.0,0.0797]]]
["bitfinex","BTCUSD",1740500250472,[[87026.0,0.2689049],[87025.0,0.1271],[87020.0,0.0009396],[87014.0,0.0919049],[87002.0,0.1]],[[87027.0,0.00042843],[87032.0,0.02299],[87033.0,0.01802914],[87042.0,0.1013924],[87044.0,0.18264]]]
["bitfinex","BTCUSD",1740500264851,[[87125.0,0.177],[87115.0,0.0919049],[87108.0,0.3251],[87107.0,0.1],[87106.0,0.1919049]],[[87126.0,0.00212676],[87152.0,0.3293],[87173.0,0.01436],[87193.0,0.8663],[87199.0,0.023]]]
["bitfinex","BTCUSD",1740500298053,[[87063.0,0.09177259],[87060.0,0.00046896],[87051.0,0.0811],[87047.0,0.09177259],[87044.0,0.1]],[[87080.0,0.09862192],[87108.0,0.01754161],[87119.0,0.18244],[87127.0,0.02299],[87136.0,0.19999997]]]
["bitfinex","BTCUSD",1740500348595,[[87138.0,4e-05],[87096.0,0.01432],[87093.0,0.44636827],[87091.0,0.1],[87085.0,0.1]],[[87139.0,0.70399822],[87149.0,0.02407898],[87150.0,0.00163256],[87160.0,0.0465],[87166.0,0.10371913]]]
["bitfinex","BTCUSD",1740500384477,[[87196.0,0.32514],[87187.0,0.09174522],[87185.0,4e-05],[87182.0,0.01424],[87173.0,0.09174522]],[[87200.0,0.0086934],[87209.0,0.00163596],[87214.0,0.00012851],[87229.0,0.05775462],[87233.0,0.01454085]]]
["bitfinex","BTCUSD",1740500417777,[[87188.0,0.18674522],[87181.0,0.1],[87137.0,0.09174522],[87133.0,0.1212],[87099.0,0.09174522]],[[87200.0,0.00182188],[87209.0,0.01800333],[87232.0,0.005],[87235.0,0.001694],[87236.0,0.0476]]]
["bitfinex","BTCUSD",1740500431582,[[87168.0,0.12374085],[87166.0,0.0016057],[87165.0,0.09174522],[87162.0,0.1],[87159.0,0.03028917]],[[87169.0,0.10254204],[87200.0,0.0016934],[87206.0,0.1277],[87217.0,0.005],[87227.0,0.05711106]]]
["bitfinex","BTCUSD",1740500501955,[[87037.0,0.0008481],[87025.0,0.0008471],[87024.0,0.3251],[87011.0,0.46822711],[86934.0,1.6371]],[[87061.0,0.61693678],[87079.0,0.4211532],[87091.0,0.01454085],[87099.0,0.1],[87120.0,0.05717051]]]
["bitfinex","BTCUSD",1740500536508,[[87012.0,0.0008481],[87000.0,0.01],[86999.0,0.0008471],[86984.0,0.0132459],[86983.0,0.0008471]],[[87013.0,0.45823417],[87014.0,3.804966],[87018.0,0.0918532],[87019.0,0.007],[87023.0,0.1]]]
["bitfinex","BTCUSD",1740500562870,[[87013.0,0.1],[87006.0,0.1],[87005.0,5e-05],[86999.0,0.0008471],[86956.0,0.034567]],[[87081.0,0.31854576],[87084.0,0.0016962],[87085.0,0.10009833],[87091.0,0.00037936],[87101.0,0.0016962]]]
["bitfinex","BTCUSD",1740500587844,[[87012.0,0.00127653],[87010.0,4e-05],[86999.0,0.0008471],[86984.0,0.0132459],[86983.0,0.0008471]],[[87013.0,4.28158715],[87014.0,0.0016962],[87023.0,0.0918532],[87024.0,0.2],[87035.0,0.18264]]]
["bitfinex","BTCUSD",1740500646093,[[86960.0,0.001],[86949.0,0.00012847],[86932.0,0.0479],[86930.0,0.0766],[86913.0,0.1]],[[86961.0,1.95690985],[86964.0,0.03205037],[86975.0,0.001697],[86984.0,0.0794],[87402.0,60.0]]]
["bitfinex","BTCUSD",1740500684803,[[86957.0,0.1],[86956.0,0.01454085],[86955.0,0.00160984],[86954.0,0.01454085],[86951.0,0.09197041]],[[86958.0,0.2284952],[86961.0,0.10296479],[86962.0,0.001695],[86964.0,0.0016974],[87007.0,0.05704095]]]
["bitfinex","BTCUSD",1740500720475,[[86898.0,0.06001416],[86884.0,0.1],[86881.0,0.0008482],[86874.0,4e-05],[86867.0,0.09206937]],[[86899.0,0.10212532],[86903.0,0.1],[86938.0,0.01392],[86946.0,0.3293],[86952.0,1.5]]]
["bitfinex","BTCUSD",1740500738591,[[86874.0,4e-05],[86854.0,0.02015687],[86850.0,4.069e-05],[86828.0,0.28511416],[86820.0,0.1326]],[[86895.0,0.00026935],[86896.0,0.01454085],[86897.0,0.1272],[86906.0,0.3293],[86908.0,0.07984313]]]
["bitfinex","BTCUSD",1740500777350,[[86818.0,0.078],[86814.0,7e-05],[86808.0,0.0626459],[86806.0,0.1],[86801.0,0.000848]],[[86861.0,0.01454085],[86862.0,3.92435],[86863.0,0.01454085],[86866.0,1.5],[86867.0,0.004626]]]
["bitfinex","BTCUSD",1740500822790,[[86763.0,0.00127616],[86753.0,0.05744991],[86748.0,0.09219883],[86745.0,0.0811],[86736.0,0.0464]],[[86786.0,2.61363117],[86798.0,0.0463],[86817.0,0.0763],[86823.0,0.01384],[86832.0,0.5981]]]
["bitfinex","BTCUSD",1740500889151,[[86694.0,0.0008486],[86676.0,0.000848],[86671.0,0.001301],[86667.0,0.000848],[86662.0,0.5366]],[[86698.0,0.00212474],[86700.0,0.10247014],[86702.0,0.230675],[86712.0,0.3293],[86717.0,0.391652]]]
["bitfinex","BTCUSD",1740500937021,[[86769.0,0.0753],[86768.0,0.0466],[86767.0,0.09219883],[86758.0,0.001301],[86755.0,0.19232744]],[[86786.0,2.38163425],[86827.0,0.3293],[86833.0,0.01376],[86835.0,0.0452],[86864.0,0.1]]]
["bitfinex","BTCUSD",1740500980328,[[86741.0,0.0008476],[86736.0,0.00097621],[86710.0,0.09252],[86697.0,0.0468]],[[86771.0,1.010151],[86772.0,0.0497],[86773.0,0.079],[86774.0,0.28260754],[86785.0,0.09219883]]]
["bitfinex","BTCUSD",1740501038787,[[86756.0,0.21676796],[86755.0,0.09219883],[86753.0,0.0008879],[86747.0,0.5366],[86739.0,0.0775]],[[86757.0,0.01991201],[86786.0,1.81453425],[86794.0,0.0455],[86795.0,0.13286594],[86847.0,0.1]]]
["bitfinex","BTCUSD",1740501078170,[[86749.0,0.01454085],[86748.0,0.28821322],[86747.0,0.19219883],[86740.0,0.3251],[86739.0,0.01454085]],[[86753.0,0.01808897],[86775.0,0.0793],[86781.0,0.0485],[86786.0,0.71307316],[86791.0,0.0016974]]]
["bitfinex","BTCUSD",1740501093463,[[86676.0,0.000848],[86669.0,0.0759878],[86668.0,0.0144478],[86662.0,0.18324],[86646.0,0.1]],[[86701.0,0.3],[86702.0,0.1234],[86705.0,0.10159301],[86708.0,0.00012851],[86740.0,0.1]]]
["bitfinex","BTCUSD",1740501145551,[[86667.0,0.000848],[86654.0,0.0008476],[86598.0,0.36922722],[86593.0,0.0463],[86591.0,0.0815]],[[86668.0,3.47859027],[86670.0,0.008],[86673.0,0.8663],[86674.0,0.18376],[86684.0,0.5]]]
["bitfinex","BTCUSD",1740501201760,[[86733.0,0.00012868],[86714.0,0.0923068],[86709.0,0.18348],[86704.0,0.1],[86681.0,0.1]],[[86748.0,0.01809802],[86751.0,0.32920237],[86752.0,0.007],[86755.0,0.09002],[86757.0,0.8663]]]
["bitfinex","BTCUSD",1740501239678,[[86763.0,0.0026934],[86756.0,0.001694],[86751.0,0.09379476],[86750.0,0.18328],[86749.0,0.1]],[[86785.0,0.41230237],[86786.0,0.34961604],[86789.0,0.0477],[86795.0,0.0016958],[86816.0,0.01352]]]
["bitfinex","BTCUSD",1740501276151,[[86680.0,0.09887656],[86669.0,0.00097668],[86667.0,0.000928],[86660.0,0.00161513],[86655.0,0.09082]],[[86681.0,0.10077068],[86709.0,0.1],[86717.0,0.00112344],[86719.0,0.21351185],[86759.0,0.2]]]
["bitfinex","BTCUSD",1740501333398,[[86667.0,0.20105644],[86658.0,0.000847],[86632.0,0.0132459],[86616.0,0.01],[86557.0,0.1]],[[86668.0,0.3167676],[86674.0,0.1836],[86691.0,0.05713265],[86698.0,0.0923068],[86708.0,0.21440574]]]
["bitfinex","BTCUSD",1740501381428,[[86743.0,0.0485],[86712.0,0.08704976],[86709.0,0.36907817],[86681.0,0.1],[86666.0,0.1]],[[86754.0,0.01295024],[86767.0,1.8456],[86768.0,0.151303],[86771.0,0.07444969],[86773.0,0.00212576]]]
["bitfinex","BTCUSD",1740501404307,[[86679.0,0.0759],[86678.0,0.0467],[86667.0,0.0923068],[86665.0,0.0016952],[86649.0,0.1]],[[86718.0,0.02386314],[86727.0,0.1],[86731.0,2.41951271],[86736.0,0.10567656],[86751.0,0.09223656]]]
["bitfinex","BTCUSD",1740501434407,[[86785.0,0.1],[86777.0,0.5366],[86776.0,0.36879106],[86765.0,0.3251],[86666.0,0.14966299]],[[86786.0,0.24446863],[86789.0,0.0016972],[86807.0,0.0016972],[86812.0,0.001697],[86840.0,0.0016954]]]
["bitfinex","BTCUSD",1740501470209,[[86965.0,0.05586223],[86960.0,0.00160949],[86948.0,0.53330498],[86941.0,0.1],[86934.0,0.01336]],[[86982.0,0.00042852],[87013.0,0.04413777],[87042.0,0.1],[87043.0,0.79954671],[87058.0,0.1]]]
["bitfinex","BTCUSD",1740501519861,[[87071.0,0.85988047],[87068.0,0.09189804],[87060.0,0.07247906],[87059.0,0.09189804],[87048.0,0.1]],[[87072.0,0.00108741],[87080.0,0.000847],[87084.0,0.10042636],[87095.0,0.0458],[87108.0,0.0828]]]
["bitfinex","BTCUSD",1740501555912,[[87114.0,0.00012817],[87079.0,0.01],[87073.0,0.0794],[87070.0,9.736e-05],[87068.0,0.38057255]],[[87121.0,0.09990264],[87124.0,0.01506663],[87125.0,0.0479],[87137.0,0.083],[87140.0,0.36725255]]]
["bitfinex","BTCUSD",1740501595294,[[87149.0,0.01332],[87148.0,1.7318],[87147.0,0.09181893],[87139.0,0.01454085],[87136.0,0.1777]],[[87175.0,0.00012817],[87191.0,0.1],[87196.0,0.0488],[87200.0,0.0814],[87226.0,0.01296408]]]
["bitfinex","BTCUSD",1740501610902,[[87204.0,0.02845275],[87197.0,0.01328],[87188.0,0.09181893],[87184.0,0.0784],[87168.0,0.1494]],[[87226.0,0.00097532],[87254.0,0.07154725],[87259.0,0.0808],[87265.0,0.0008472],[87277.0,0.1]]]
["bitfinex","BTCUSD",1740501648708,[[87247.0,0.01454085],[87246.0,0.03355189],[87245.0,0.0806],[87244.0,0.0134],[87243.0,0.0497]],[[87251.0,0.000797],[87302.0,0.0832466],[87303.0,0.0479],[87324.0,0.000847],[87326.0,0.05738317]]]
["bitfinex","BTCUSD",1740501704994,[[87289.0,0.01328],[87288.0,0.5366],[87287.0,0.4498],[87286.0,0.09181893],[87277.0,0.09181893]],[[87346.0,0.01454085],[87347.0,0.349933],[87349.0,0.06849749],[87353.0,0.10093052],[87361.0,0.1]]]
["bitfinex","BTCUSD",1740501739792,[[87339.0,0.26005024],[87338.0,0.09181893],[87332.0,0.43968],[87331.0,0.09760291],[87327.0,0.09181893]],[[87350.0,0.00127491],[87385.0,0.000848],[87400.0,0.3293],[87403.0,0.09181893]]]
["bitfinex","BTCUSD",1740501769500,[[87331.0,0.00160289],[87330.0,0.26005024],[87329.0,0.09181893],[87322.0,0.43568],[87291.0,0.8701]],[[87365.0,0.171786],[87367.0,0.01796794],[87375.0,0.10108905],[87376.0,0.00012804],[87383.0,0.20130714]]]
["bitfinex","BTCUSD",1740501828518,[[87525.0,0.36588364],[87521.0,0.0461],[87511.0,0.1],[87510.0,0.01408],[87509.0,0.11549031]],[[87547.0,0.01312294],[87560.0,0.0008467],[87572.0,0.00199894],[87580.0,0.0767],[87589.0,0.0452]]]
["bitfinex","BTCUSD",1740501867701,[[87511.0,0.00159921],[87510.0,0.02486185],[87509.0,0.01546802],[87508.0,0.09139097],[87507.0,0.0807]],[[87572.0,0.00881385],[87573.0,0.00012766],[87577.0,0.08801083],[87586.0,0.0462],[87702.0,0.4]]]
["bitfinex","BTCUSD",1740501905561,[[87600.0,0.26054279],[87590.0,0.00117461],[87588.0,0.5366],[87581.0,0.0453],[87577.0,0.0769]],[[87622.0,0.09872799],[87623.0,0.885258],[87624.0,0.10202191],[87641.0,0.00049564],[87643.0,0.09139097]]]
["bitfinex","BTCUSD",1740501921811,[[87645.0,0.07869689],[87644.0,0.79708579],[87643.0,0.00117461],[87635.0,0.09139097],[87631.0,0.049]],[[87661.0,0.00097461],[87713.0,0.0489],[87718.0,0.1],[87721.0,0.1130968],[87825.0,0.09139097]]]
["bitfinex","BTCUSD",1740501957950,[[87734.0,0.00159492],[87733.0,0.09139097],[87728.0,0.67647271],[87727.0,0.9172],[87576.0,0.10209982]],[[87786.0,0.00127124],[87800.0,1.36138332],[87808.0,0.0130968],[87829.0,0.05651079],[87977.0,0.90907972]]]
["bitfinex","BTCUSD",1740502011491,[[87740.0,0.0016898],[87720.0,0.1],[87716.0,0.1322551],[87715.0,0.53647263],[87705.0,0.36459965]],[[87753.0,0.07552394],[87755.0,0.0486],[87785.0,0.1],[87792.0,0.3293],[87823.0,0.02908318]]]
["bitfinex","BTCUSD",1740502044861,[[87653.0,0.07757411],[87652.0,0.09994492],[87651.0,0.01404],[87643.0,0.00159692],[87642.0,0.09125753]],[[87704.0,0.02242589],[87722.0,0.3293],[87737.0,0.01404],[87749.0,0.02908318],[87850.0,0.4]]]
["bitfinex","BTCUSD",1740502077573,[[87567.0,0.00212404],[87559.0,0.10677585],[87555.0,0.53647263],[87554.0,0.0335169],[87552.0,0.0761]],[[87583.0,0.102151],[87615.0,0.0771],[87624.0,0.20199807],[87626.0,0.09135705],[87634.0,0.3293]]]
["bitfinex","BTCUSD",1740502136315,[[87553.0,0.00027692],[87530.0,0.08246875],[87526.0,0.0016984],[87523.0,0.45896836],[87521.0,0.25]],[[87563.0,0.01792393],[87564.0,0.0073048],[87565.0,0.0807],[87567.0,0.04657799],[87569.0,0.0008506]]]
["bitfinex","BTCUSD",1740502182092,[[87666.0,0.0015964],[87665.0,0.45896836],[87664.0,0.0016932],[87652.0,0.16788438],[87649.0,0.1]],[[87673.0,0.00075357],[87692.0,0.0008504],[87696.0,0.0008506],[87700.0,0.045],[87708.0,0.0788]]]
["bitfinex","BTCUSD",1740502217039,[[87760.0,0.00159429],[87756.0,1.77311276],[87755.0,0.099],[87750.0,0.37183659],[87749.0,0.1]],[[87794.0,0.01788228],[87799.0,0.0008465],[87812.0,0.001],[87814.0,0.0483],[87827.0,0.10177133]]]
["bitfinex","BTCUSD",1740502231635,[[87777.0,0.0556024],[87765.0,0.00159468],[87760.0,0.3321],[87758.0,0.45356476],[87757.0,0.0016914]],[[87795.0,0.00012741],[87820.0,0.3736976],[87859.0,0.09124868]]]
["bitfinex","BTCUSD",1740502268868,[[87997.0,0.36428628],[87994.0,0.01483013],[87985.0,0.0459],[87982.0,0.1],[87979.0,0.36428628]],[[88074.0,0.1],[88081.0,0.0483],[88086.0,0.0771],[88114.0,0.4293],[88123.0,0.01324]]]
["bitfinex","BTCUSD",1740502322297,[[87998.0,0.00181318],[87974.0,0.1],[87959.0,0.1806],[87955.0,0.09088069],[87950.0,0.079]],[[88024.0,0.3293],[88026.0,0.0005],[88035.0,0.10271378],[88051.0,0.0132],[88094.0,0.05795647]]]
["bitfinex","BTCUSD",1740502361497,[[88037.0,0.47081884],[88032.0,0.0464],[88030.0,0.0016936],[88026.0,0.1],[88024.0,0.1]],[[88061.0,0.00139801],[88109.0,0.3293],[88110.0,0.07656692],[88116.0,0.09088069],[88117.0,0.022303]]]
["bitfinex","BTCUSD",1740502401226,[[88040.0,0.00029431],[88030.0,0.0016936],[88023.0,0.2608511],[88020.0,0.0786],[87847.0,0.227665]],[[88043.0,3.73331],[88045.0,0.11385696],[88047.0,0.001398],[88051.0,0.06090469],[88054.0,0.12469203]]]
["bitfinex","BTCUSD",1740502456660,[[88045.0,0.33002975],[88044.0,0.09088069],[88043.0,0.0798],[88032.0,0.25800551],[88008.0,0.1]],[[88046.0,0.274344],[88047.0,0.00127136],[88056.0,0.0008474],[88090.0,0.0008479],[88095.0,0.07732135]]]
["bitfinex","BTCUSD",1740502493481,[[87918.0,0.4461343],[87917.0,0.0021753],[87912.0,0.0016952],[87911.0,0.23876187],[87908.0,0.3636343]],[[87938.0,3.723946],[87952.0,0.31473749],[87960.0,0.10141933],[87965.0,0.01308],[87968.0,0.1761]]]
["bitfinex","BTCUSD",1740502508710,[[87915.0,0.0914611],[87902.0,0.30756404],[87901.0,0.09097991],[87893.0,0.25800551],[87892.0,0.09097991]],[[87918.0,0.65845631],[87919.0,0.05948497],[87951.0,0.31473749],[87952.0,0.0008488],[87992.0,0.05643192]]]
["bitfinex","BTCUSD",1740502561719,[[88024.0,0.00048119],[88013.0,0.22238002],[88012.0,0.09097991],[88007.0,0.1473948],[87973.0,0.09097991]],[[88045.0,0.11385696],[88046.0,3.556814],[88047.0,0.01783158],[88054.0,0.11385696],[88056.0,0.15797794]]]
["bitfinex","BTCUSD",1740502592928,[[88045.0,0.70498553],[88038.0,0.09097991],[88037.0,0.00217691],[88023.0,0.01296],[88020.0,0.1]],[[88046.0,0.5125617],[88057.0,0.0008474],[88065.0,0.10280089],[88066.0,0.0008473],[88079.0,0.01782564]]]
["bitfinex","BTCUSD",1740502658333,[[88087.0,0.34506117],[88073.0,0.25800551],[88070.0,0.36340304],[88057.0,0.07287348],[88056.0,0.1134863]],[[88088.0,3.63034691],[88109.0,0.000849],[88117.0,0.022373],[88135.0,0.1472278],[88140.0,0.1]]]
["bitfinex","BTCUSD",1740502702399,[[87962.0,0.00184027],[87949.0,0.0016952],[87944.0,0.00846301],[87942.0,0.001696],[87905.0,0.1]],[[87963.0,1.001985],[87974.0,0.10099644],[87983.0,0.01288],[87986.0,0.0829],[87987.0,0.09153699]]]
["bitfinex","BTCUSD",1740502742995,[[87866.0,0.00014453],[87855.0,0.09599995],[87848.0,0.0452],[87844.0,0.0803],[87838.0,0.3251]],[[87868.0,2.273046],[87885.0,0.3293],[87899.0,0.01284],[87901.0,0.1],[87904.0,0.0497]]]
["bitfinex","BTCUSD",1740502759116,[[87800.0,0.0017372],[87778.0,0.0016972],[87776.0,0.36441281],[87772.0,0.00159491],[87771.0,0.0497]],[[87817.0,0.864639],[87819.0,0.0178758],[87824.0,0.3293],[87836.0,0.1],[87842.0,0.11284]]]
["bitfinex","BTCUSD",1740502801069,[[87800.0,0.00089624],[87778.0,0.0016972],[87769.0,0.0775],[87765.0,0.00159485],[87764.0,0.0130968]],[[87807.0,1.750955],[87809.0,0.1980815],[87816.0,0.0761],[87832.0,0.1],[87833.0,0.09111825]]]
["bitfinex","BTCUSD",1740502860296,[[87901.0,1.18916085],[87898.0,0.36442941],[87897.0,0.0959],[87896.0,1.07381006],[87887.0,0.54557367]],[[87957.0,0.0784976],[87966.0,0.0471],[87982.0,0.0130968],[87996.0,0.01288],[87997.0,0.003]]]
["bitfinex","BTCUSD",1740502895017,[[87813.0,0.0016924],[87682.0,0.00012418]],[[87834.0,1.688912],[87846.0,0.03281124]]]
["bitfinex","BTCUSD",1740502932867,[[87902.0,0.1114949],[87896.0,0.083],[87894.0,0.05398],[87893.0,0.09095405],[87885.0,9.179e-05]],[[87903.0,0.00848043],[87908.0,0.0008472],[87926.0,0.12226906],[87940.0,0.01144317],[87941.0,0.0008478]]]
["bitfinex","BTCUSD",1740502970110,[[87870.0,0.008695],[87841.0,0.0016944],[87837.0,0.41605405],[87836.0,0.0806],[87800.0,4e-05]],[[87883.0,0.1],[87885.0,0.05901463],[87888.0,0.0753463],[87896.0,0.1],[87926.0,0.1]]]
["bitfinex","BTCUSD",1740503031426,[[87891.0,0.0126],[87889.0,0.13665405],[87887.0,0.07914809],[87880.0,0.1],[87869.0,0.01454085]],[[87914.0,0.10226883],[87920.0,0.0008475],[87949.0,0.00199028],[87960.0,0.1],[87971.0,0.1]]]
["bitfinex","BTCUSD",1740503069732,[[87782.0,0.00183804],[87753.0,0.0016952],[87749.0,0.0768],[87744.0,0.0478],[87731.0,0.01256]],[[87785.0,0.01454085],[87786.0,1.87126244],[87794.0,0.11385696],[87796.0,0.3293],[87797.0,0.001]]]
["bitfinex","BTCUSD",1740503084939,[[87665.0,9.5e-07],[87635.0,0.04978981],[87614.0,0.08974858],[87582.0,0.471267],[87579.0,0.228364]],[[87704.0,0.3],[87705.0,0.3293],[87719.0,0.01256],[87720.0,0.0824],[87724.0,0.0492]]]
["bitfinex","BTCUSD",1740503128865,[[87642.0,0.00097636],[87628.0,0.0084382],[87617.0,0.01252],[87607.0,0.1000189],[87566.0,0.0947]],[[87666.0,0.3],[87667.0,0.13885405],[87669.0,0.3293],[87670.0,0.0815],[87690.0,0.1]]]
["bitfinex","BTCUSD",1740503194251,[[87519.0,0.17028981],[87518.0,0.0084696],[87516.0,0.046],[87515.0,0.08974858],[87513.0,0.0829]],[[87534.0,0.00012644],[87537.0,0.0017008],[87559.0,0.0818],[87563.0,0.045],[87569.0,0.1]]]
["bitfinex","BTCUSD",1740503235125,[[87354.0,0.01248],[87347.0,0.3251],[87346.0,0.00042526],[87334.0,0.44158299],[87328.0,0.1205]],[[87391.0,0.1],[87392.0,0.3],[87393.0,0.36608665],[87396.0,0.16985696],[87402.0,0.36608665]]]
["bitfinex","BTCUSD",1740503274468,[[87380.0,0.09156513],[87373.0,0.09434085],[87372.0,0.18659056],[87370.0,0.00042526],[87369.0,0.21206513]],[[87422.0,0.034429],[87426.0,0.3293],[87446.0,0.05764915],[87452.0,0.1],[87468.0,0.19156513]]]
["bitfinex","BTCUSD",1740503329561,[[87483.0,0.00159988],[87482.0,0.01874388],[87476.0,0.1205],[87465.0,0.0828],[87464.0,0.09156513]],[[87490.0,0.00042511],[87516.0,0.0831],[87518.0,0.047],[87522.0,0.05740086],[87533.0,0.1]]]
["bitfinex","BTCUSD",1740503363748,[[87549.0,0.02595663],[87538.0,0.07549634],[87530.0,0.0471],[87528.0,0.01236],[87525.0,0.0778]],[[87598.0,0.01454085],[87599.0,0.0824],[87600.0,0.31454085],[87601.0,0.0498],[87602.0,0.3]]]
["bitfinex","BTCUSD",1740503386191,[[87567.0,0.12492503],[87566.0,0.1229],[87564.0,0.3251],[87560.0,0.01236],[87551.0,0.01454085]],[[87587.0,0.001],[87589.0,0.0008463],[87605.0,0.05713654],[87610.0,0.3],[87611.0,0.3293]]]
["bitfinex","BTCUSD",1740503424751,[[87632.0,0.40059634],[87622.0,0.0451],[87604.0,0.1],[87600.0,0.034325],[87597.0,0.1]],[[87646.0,0.00182859],[87675.0,0.0008482],[87678.0,0.034324],[87681.0,0.05799745],[87687.0,0.09128981]]]
["bitfinex","BTCUSD",1740503462941,[[87785.0,0.01454085],[87784.0,0.00159406],[87783.0,0.13514085],[87782.0,0.40059634],[87780.0,0.0817]],[[87835.0,0.0808],[87843.0,0.00012728],[87857.0,0.05679639],[87861.0,0.11661488],[87863.0,0.1]]]
["bitfinex","BTCUSD",1740503515316,[[87836.0,0.0209081],[87831.0,0.007],[87825.0,0.0798],[87819.0,0.07549634],[87805.0,0.00357194]],[[87837.0,0.00197248],[87878.0,0.11661488],[87879.0,7e-05],[87880.0,0.0367898],[87882.0,0.1]]]
["bitfinex","BTCUSD",1740503553616,[[87820.0,2.53521728],[87817.0,0.0451],[87809.0,0.3251],[87798.0,0.5366],[87795.0,0.1]],[[87830.0,0.00859713],[87854.0,0.3],[87855.0,0.1],[87860.0,0.09108194],[87862.0,0.0122]]]
["bitfinex","BTCUSD",1740503591227,[[87901.0,0.33964085],[87900.0,0.00603239],[87899.0,0.1375],[87898.0,0.09108194],[87892.0,0.5366]],[[87940.0,0.0008476],[87947.0,0.3301476],[87957.0,0.17398194],[87958.0,0.0456],[88057.0,0.01334473]]]
["bitfinex","BTCUSD",1740503604734,[[87862.0,0.006],[87850.0,0.23576841],[87849.0,0.00571327],[87841.0,0.00603239],[87834.0,0.0811]],[[87887.0,0.00139398],[87888.0,0.09099957],[87891.0,0.3],[87892.0,0.09396761],[87896.0,0.1246]]]
["bitfinex","BTCUSD",1740503687169,[[87736.0,0.0076954],[87735.0,0.0016954],[87733.0,0.0016954],[87732.0,0.0016956],[87728.0,0.0016958]],[[87737.0,0.7293],[87745.0,0.09118212],[87746.0,0.0771],[87748.0,0.01216],[87749.0,0.01454085]]]
["bitfinex","BTCUSD",1740503705070,[[87721.0,0.13817736],[87704.0,0.1],[87700.0,0.001],[87699.0,0.01454085],[87669.0,0.6366]],[[87732.0,0.3],[87733.0,0.3293],[87737.0,0.013816],[87753.0,0.05618604],[87755.0,0.034294]]]
["bitfinex","BTCUSD",1740503744512,[[87774.0,0.1],[87771.0,0.0761],[87770.0,0.045],[87762.0,0.007],[87756.0,0.01454085]],[[87780.0,0.0008475],[87795.0,0.034275],[87800.0,0.3],[87801.0,0.09099957],[87805.0,0.0016982]]]
["bitfinex","BTCUSD",1740503784451,[[87630.0,1.641],[87624.0,0.000849],[87614.0,0.0008491],[87600.0,0.001],[87583.0,0.1]],[[87631.0,0.1],[87632.0,0.005579],[87633.0,0.09298989],[87634.0,0.5],[87636.0,0.01208]]]
["bitfinex","BTCUSD",1740503839418,[[87529.0,0.01454085],[87528.0,0.00159896],[87527.0,0.01454085],[87526.0,0.1],[87516.0,0.0465]],[[87586.0,0.0621362],[87587.0,0.10928202],[87591.0,0.01208],[87598.0,0.19130336],[87612.0,0.1]]]
["bitfinex","BTCUSD",1740503877496,[[87393.0,0.01454085],[87388.0,0.1453],[87378.0,0.1],[87363.0,0.27294366],[87354.0,0.1205]],[[87444.0,0.00160162],[87445.0,0.00930866],[87447.0,0.09148503],[87454.0,0.1323],[87455.0,0.034415]]]
["bitfinex","BTCUSD",1740503891707,[[87392.0,0.0008479],[87349.0,0.22902],[87345.0,0.000849],[87344.0,0.01204],[87341.0,0.1]],[[87407.0,0.00160162],[87408.0,0.09148765],[87414.0,0.01702877],[87415.0,0.0788],[87417.0,0.09148765]]]
["bitfinex","BTCUSD",1740503928747,[[87376.0,0.11454085],[87375.0,0.11204],[87371.0,0.1205],[87369.0,0.5366],[87368.0,0.3251]],[[87434.0,0.00160162],[87435.0,0.02686536],[87436.0,0.42476631],[87439.0,0.05719449],[87447.0,0.01204]]]
["bitfinex","BTCUSD",1740503965912,[[87385.0,0.00160212],[87384.0,0.000849],[87368.0,0.0486],[87367.0,0.09148765],[87366.0,0.25891665]],[[87416.0,0.07645995],[87417.0,0.09148765],[87426.0,0.034422],[87446.0,0.09014731],[87448.0,0.09148765]]]
["bitfinex","BTCUSD",1740504035257,[[87373.0,0.25],[87344.0,0.0807],[87343.0,0.0481],[87326.0,0.012],[87312.0,0.1]],[[87387.0,0.09148765],[87392.0,0.2],[87396.0,0.09148765],[87398.0,0.0079098],[87399.0,0.0016954]]]
["bitfinex","BTCUSD",1740504073083,[[87450.0,0.00825912],[87445.0,0.0797],[87438.0,0.01196],[87436.0,0.0482],[87402.0,0.1]],[[87472.0,0.0914866],[87486.0,0.09115456],[87495.0,0.10602745],[87497.0,0.1016936],[87500.0,0.1]]]
["bitfinex","BTCUSD",1740504114684,[[87291.0,0.0468],[87289.0,0.00872828],[87288.0,0.09159082],[87287.0,0.0785],[87286.0,0.000848]],[[87347.0,0.01454085],[87348.0,0.01795996],[87352.0,0.05756251],[87353.0,0.59159082],[87355.0,0.1]]]
["bitfinex","BTCUSD",1740504143292,[[87136.0,0.0789],[87135.0,0.0498],[87134.0,0.01644188],[87127.0,0.01196],[87121.0,0.01454085]],[[87162.0,0.5],[87167.0,0.1016771],[87184.0,0.05760945],[87186.0,0.36673065],[90408.0,0.0086329]]]
["bitfinex","BTCUSD",1740504204838,[[87173.0,0.01454085],[87172.0,0.01614598],[87171.0,0.099],[87170.0,0.01946037],[87169.0,0.73120369]],[[87205.0,0.0016982],[87219.0,0.0795],[87222.0,0.0468],[87230.0,0.001],[87237.0,0.3303]]]
["bitfinex","BTCUSD",1740504218489,[[87243.0,0.00160421],[87242.0,0.02263696],[87235.0,0.19460369],[87229.0,0.01454085],[87222.0,0.2199]],[[87244.0,0.002698],[87258.0,0.001698],[87267.0,0.0761],[87274.0,0.0465],[87278.0,0.001]]]
["bitfinex","BTCUSD",1740504257922,[[87306.0,0.1],[87304.0,0.007],[87300.0,0.1],[87299.0,0.0795],[87220.0,3.0]],[[87307.0,0.171807],[87353.0,0.0008482],[87359.0,0.09181524],[87360.0,0.0485],[87361.0,0.05747603]]]
["bitfinex","BTCUSD",1740504294403,[[87380.0,0.13534085],[87378.0,0.02588],[87368.0,0.034406],[87367.0,0.10016484],[87359.0,0.0775]],[[87381.0,0.1605002],[87383.0,0.228879],[87385.0,0.228872],[87387.0,0.228867],[87393.0,0.228852]]]
["bitfinex","BTCUSD",1740504346527,[[87397.0,0.01454085],[87396.0,0.01184]],[[87419.0,0.0008482],[87429.0,0.001696],[87460.0,0.0130968],[87473.0,0.1],[87474.0,0.19181524]]]
["bitfinex","BTCUSD",1740504379059,[[87546.0,0.02634085],[87540.0,0.3251],[87529.0,0.008],[87527.0,0.6574],[87512.0,0.1464]],[[87547.0,0.171336],[87549.0,0.228445],[87573.0,0.0762468],[87589.0,0.09181524],[87596.0,0.1]]]
["bitfinex","BTCUSD",1740504418432,[[87518.0,0.15414085],[87516.0,0.019],[87508.0,0.1814],[87507.0,0.008],[87498.0,0.1243]],[[87519.0,0.15604856],[87521.0,0.228517],[87522.0,0.228515],[87530.0,0.228493],[87539.0,0.228472]]]
["bitfinex","BTCUSD",1740504479090,[[87563.0,0.04023525],[87562.0,0.11136351],[87560.0,3.01],[87537.0,0.1208],[87535.0,0.01176]],[[87564.0,0.4741504],[87565.0,0.0832],[87566.0,0.2284],[87567.0,0.228398],[87572.0,0.275784]]]
["bitfinex","BTCUSD",1740504519653,[[87581.0,0.46132328],[87580.0,0.004576],[87574.0,0.171281],[87571.0,0.5366],[87570.0,0.1498]],[[87582.0,0.0008474],[87595.0,0.0008458],[87597.0,0.0008462],[87603.0,0.471228],[87604.0,0.2283]]]
["bitfinex","BTCUSD",1740504555073,[[87692.0,0.02454085],[87678.0,0.30824703],[87677.0,0.00959633],[87675.0,0.34186053],[87673.0,0.01]],[[87700.0,0.00034],[87708.0,0.3],[87714.0,0.228014],[87718.0,0.078],[87721.0,0.0130968]]]
["bitfinex","BTCUSD",1740504571740,[[87702.0,0.04854085],[87699.0,0.10106719],[87691.0,0.0016922],[87686.0,0.01168],[87676.0,0.1208]],[[87703.0,0.472031],[87705.0,0.228039],[87706.0,0.228035],[87709.0,0.228027],[87714.0,0.228014]]]
["bitfinex","BTCUSD",1740504614079,[[87752.0,0.01454085],[87751.0,0.11374753],[87750.0,0.92074138],[87741.0,0.10976419],[87737.0,0.0815]],[[87760.0,7e-05],[87797.0,0.0008477],[87807.0,0.5293],[87839.0,0.05600452],[88029.0,0.4]]]
["bitfinex","BTCUSD",1740504667823,[[87721.0,0.00159572],[87720.0,0.11374753],[87718.0,0.55114085],[87717.0,0.45728703],[87713.0,0.1]],[[87763.0,0.001],[87764.0,0.09134349],[87774.0,0.22786],[87784.0,0.1804],[87785.0,0.3293]]]
["bitfinex","BTCUSD",1740504701942,[[87932.0,0.32278788],[87929.0,0.0116],[87916.0,0.5366],[87915.0,0.008],[87903.0,0.1806]],[[87933.0,0.170584],[87935.0,0.22744],[87936.0,0.227438],[87937.0,0.3],[87967.0,0.1008467]]]
["bitfinex","BTCUSD",1740504715823,[[87963.0,0.01454085],[87962.0,0.14866028],[87960.0,0.30824703],[87955.0,0.5366],[87953.0,0.170545]],[[87982.0,0.00857873],[87984.0,0.227316],[87987.0,0.227307],[87997.0,0.0493],[87998.0,7e-05]]]
["bitfinex","BTCUSD",1740504752922,[[87964.0,0.04757223],[87962.0,0.0159081],[87958.0,0.30824703],[87938.0,0.227431],[87874.0,1.5971]],[[87965.0,0.170522],[87967.0,0.22736],[87969.0,0.227353],[87972.0,0.227346],[87978.0,0.3]]]
["bitfinex","BTCUSD",1740504789464,[[87904.0,0.0016918],[87875.0,0.30824703],[87856.0,0.0483962],[87855.0,0.0016908],[87851.0,0.0819]],[[87905.0,0.518238],[87906.0,0.17336801],[87907.0,0.227515],[87908.0,0.22751],[87911.0,0.227502]]]
["bitfinex","BTCUSD",1740504843099,[[87874.0,6e-07],[87845.0,0.00159364],[87844.0,0.01156],[87841.0,0.0797],[87838.0,0.01454085]],[[87875.0,0.470697],[87877.0,0.227592],[87879.0,0.227588],[87882.0,0.22758],[87897.0,0.0763]]]
["bitfinex","BTCUSD",1740504880724,[[87905.0,0.12154085],[87904.0,0.1],[87887.0,0.01],[87874.0,0.001698],[87871.0,0.31860299]],[[87906.0,0.3],[87941.0,0.341139],[87979.0,0.05766579],[88051.0,0.2],[88154.0,0.5]]]
["bitfinex","BTCUSD",1740504949586,[[87706.0,0.21234626],[87700.0,0.08186069],[87697.0,0.01156],[87690.0,0.09903382],[87689.0,0.3742]],[[87707.0,0.471023]]]
["bitfinex","BTCUSD",1740504990783,[[87735.0,0.11454085],[87726.0,0.01123465],[87719.0,2e-07],[87716.0,0.0079],[87697.0,0.764655]],[[87736.0,0.1718167],[87738.0,0.227953],[87765.0,0.09113382],[87766.0,0.3293],[87777.0,0.0773]]]
["bitfinex","BTCUSD",1740505034220,[[87748.0,0.01156],[87737.0,0.0766],[87736.0,0.0453],[87727.0,0.3251],[87725.0,0.5366]],[[87749.0,0.470942],[87751.0,0.227919],[87752.0,0.227915],[87756.0,0.227906],[87784.0,0.0808]]]
["bitfinex","BTCUSD",1740505056310,[[87694.0,4.9e-07],[87676.0,0.0016978],[87671.0,0.01156],[87665.0,0.0768],[87663.0,0.3251]],[[87695.0,0.471047],[87697.0,0.22806],[87698.0,0.228055],[87701.0,0.228048],[87712.0,0.34203]]]
["bitfinex","BTCUSD",1740505098798,[[87547.0,0.01454085],[87546.0,0.11534622],[87545.0,0.179238],[87544.0,0.1219],[87537.0,0.228474]],[[87594.0,0.36533642],[87607.0,0.09127575],[87609.0,0.08],[87614.0,0.09999974]]]
["bitfinex","BTCUSD",1740505139237,[[87551.0,0.000849],[87540.0,0.33964085],[87531.0,0.01156],[87527.0,0.5366],[87517.0,0.18132]],[[87552.0,0.171326],[87554.0,0.228432],[87555.0,0.228428],[87558.0,0.228421],[87562.0,0.0016984]]]
["bitfinex","BTCUSD",1740505196819,[[87589.0,8e-07],[87578.0,0.01454085],[87577.0,0.0008488],[87573.0,0.1],[87570.0,0.0028512]],[[87590.0,0.471252],[87592.0,0.228333],[87593.0,0.228329],[87596.0,0.228322],[87602.0,0.228305]]]
["bitfinex","BTCUSD",1740505238425,[[87607.0,0.11454085],[87603.0,0.0513954],[87594.0,0.01152],[87593.0,0.013298],[87592.0,0.0851]],[[87608.0,0.171217],[87639.0,0.0008477],[87646.0,0.3],[87649.0,0.09999974],[87678.0,0.05718977]]]
["bitfinex","BTCUSD",1740505278182,[[87527.0,0.0016942],[87523.0,0.0016942],[87516.0,0.14294185],[87510.0,0.0463],[87473.0,0.1]],[[87528.0,0.471373],[87530.0,0.228495],[87531.0,0.228491],[87534.0,0.228483],[87540.0,0.228469]]]
["bitfinex","BTCUSD",1740505348982,[[87393.0,4e-07],[87371.0,0.06454185],[87367.0,0.0753],[87365.0,0.0453],[87358.0,0.01454085]],[[87394.0,0.471636],[87401.0,0.3293],[87406.0,0.09999974],[87407.0,0.228817],[87408.0,0.04877415]]]
["bitfinex","BTCUSD",1740505390707,[[87492.0,0.3320267],[87490.0,0.228595],[87481.0,0.75499528],[87480.0,0.01148],[87479.0,0.228624]],[[87493.0,0.0016974]]]
["bitfinex","BTCUSD",1740505411000,[[87465.0,0.0290827],[87450.0,4e-05],[87445.0,0.0752],[87442.0,0.0481],[87433.0,0.00160072]],[[87466.0,0.001],[87468.0,0.228656],[87495.0,0.34288],[87504.0,0.09999974],[87507.0,0.08545815]]]
["bitfinex","BTCUSD",1740505454451,[[87375.0,0.0248827],[87367.0,0.01537659],[87364.0,0.0831],[87362.0,0.0453],[87354.0,0.1]],[[87376.0,0.001],[87386.0,0.228871],[87411.0,0.343209],[87425.0,0.09999974],[87428.0,1.31484868]]]
["bitfinex","BTCUSD",1740505496684,[[87337.0,5e-07],[87333.0,0.00078185],[87318.0,0.0795],[87316.0,0.02142746],[87314.0,0.01454085]],[[87338.0,0.46764283],[87340.0,0.228992],[87344.0,0.228981],[87349.0,0.228966],[87351.0,0.44315696]]]
["bitfinex","BTCUSD",1740505554963,[[87227.0,0.0078485],[87200.0,0.00038],[87196.0,0.0831],[87194.0,0.0459],[87192.0,0.3251]],[[87228.0,0.871963],[87230.0,0.22928],[87232.0,0.229276],[87237.0,0.229262],[87238.0,0.3293]]]
["bitfinex","BTCUSD",1740505591411,[[87198.0,0.0008485],[87183.0,0.008],[87182.0,0.01454085],[87171.0,0.3251],[87164.0,0.172087]],[[87199.0,0.27302],[87201.0,0.229357],[87203.0,0.229349],[87205.0,0.229346],[87207.0,0.0793]]]
["bitfinex","BTCUSD",1740505652901,[[87120.0,0.0008483],[87114.0,0.0058],[87104.0,0.6120736],[87100.0,4e-05],[87096.0,0.22963]],[[87121.0,0.172174],[87123.0,0.229562],[87124.0,0.229558],[87131.0,0.1],[87139.0,0.229518]]]
["bitfinex","BTCUSD",1740505686578,[[87146.0,1.02346287],[87145.0,0.0058],[87139.0,0.1285],[87135.0,0.30844237],[87132.0,0.01165235]],[[87163.0,0.0016958],[87184.0,0.0016954],[87201.0,0.0016988],[87220.0,0.37142212],[87225.0,0.1]]]
["bitfinex","BTCUSD",1740505724367,[[87146.0,0.0008879],[87131.0,0.01454085],[87111.0,0.3251],[87110.0,0.5351736],[87104.0,0.0463]],[[87147.0,0.172122],[87149.0,0.229494],[87151.0,0.229488],[87158.0,0.09188326],[87162.0,0.0016958]]]
["bitfinex","BTCUSD",1740505740166,[[87090.0,0.01454085],[87087.0,0.172241],[87086.0,4e-05],[87083.0,0.1822],[87079.0,0.0772]],[[87126.0,0.172164],[87127.0,0.39188326],[87128.0,0.229549],[87129.0,0.229545],[87130.0,0.034519]]]
["bitfinex","BTCUSD",1740505777297,[[87152.0,0.18665385],[87150.0,0.229488],[87148.0,0.229494],[87144.0,0.229504],[87141.0,0.8602736]],[[87153.0,0.0016968],[87179.0,0.3],[87180.0,0.229411],[87188.0,0.22939],[87196.0,0.004599]]]
["bitfinex","BTCUSD",1740505813370,[[87249.0,0.31454085],[87247.0,0.3251],[87246.0,0.171927],[87244.0,0.22924],[87241.0,0.229249]],[[87263.0,0.171894],[87269.0,0.229178],[87271.0,0.09188326],[87279.0,0.0813],[87285.0,0.229136]]]
["bitfinex","BTCUSD",1740505863843,[[87295.0,0.26454085],[87265.0,0.01454085],[87263.0,0.67544357],[87262.0,0.00738887],[87252.0,0.72705686]],[[87296.0,0.0008476],[87305.0,0.0803],[87313.0,0.25983312],[87324.0,0.0008469],[87358.0,0.05793199]]]
["bitfinex","BTCUSD",1740505898414,[[87322.0,0.3251],[87309.0,0.5351736],[87301.0,0.183138],[87298.0,0.28723209],[87275.0,0.19161861]],[[87323.0,0.171776],[87325.0,0.22903],[87365.0,0.457849],[87366.0,0.48325475],[87367.0,0.1]]]
["bitfinex","BTCUSD",1740505915549,[[87323.0,3e-07],[87295.0,0.01454085],[87281.0,0.09161861],[87280.0,0.0762],[87271.0,0.13671861]],[[87324.0,0.50097676],[87326.0,0.229029],[87327.0,0.229025],[87328.0,0.09999974],[87330.0,0.229018]]]
["bitfinex","BTCUSD",1740505953322,[[87320.0,6e-07],[87282.0,0.0766],[87278.0,0.01454085],[87277.0,0.0486],[87263.0,0.171893]],[[87321.0,0.183099],[87323.0,0.229037],[87324.0,0.32903374],[87327.0,0.276225],[87329.0,0.1]]]
["bitfinex","BTCUSD",1740506000861,[[87175.0,0.1482],[87173.0,0.1917589],[87149.0,0.22949],[87130.0,0.10863186],[87129.0,0.32116261]],[[87189.0,0.00300848],[87205.0,0.229346],[87219.0,0.343965],[87228.0,0.05752441],[87229.0,0.458564]]]
["bitfinex","BTCUSD",1740506058738,[[87250.0,0.57373494],[87249.0,0.0801],[87246.0,0.5366],[87245.0,0.0463],[87223.0,0.0917589]],[[87261.0,0.0008484],[87285.0,0.229135],[87297.0,0.44628141],[87304.0,0.004594],[87307.0,0.4711738]]]
["bitfinex","BTCUSD",1740506097341,[[87243.0,0.1],[87241.0,0.11623625],[87234.0,0.1006972],[87205.0,0.1]],[[87244.0,0.229244]]]
["bitfinex","BTCUSD",1740506149600,[[87341.0,0.199],[87338.0,0.006],[87327.0,0.3251],[87314.0,0.5366],[87305.0,0.1]],[[87342.0,0.228986],[87345.0,0.228978],[87348.0,0.22897],[87349.0,0.0008478],[87564.0,0.5]]]
["bitfinex","BTCUSD",1740506161209,[[87330.0,0.0036938],[87325.0,0.092],[87324.0,0.099],[87312.0,0.01454085],[87301.0,0.3251]],[[87331.0,0.17476],[87333.0,0.22901],[87334.0,0.229005],[87336.0,0.229001],[87408.0,0.18184]]]
["bitfinex","BTCUSD",1740506227911,[[87389.0,0.004],[87379.0,0.088],[87378.0,0.081],[87375.0,0.0016926],[87347.0,0.0798]],[[87390.0,0.171644],[87392.0,0.228855],[87393.0,0.228851],[87395.0,0.00073345],[87396.0,0.228845]]]
["bitfinex","BTCUSD",1740506249867,[[87372.0,0.081],[87363.0,0.088],[87349.0,0.3251],[87348.0,0.0803006],[87343.0,0.01454085]],[[87373.0,0.17135487],[87375.0,0.457796],[87376.0,0.007],[87378.0,0.228891],[87392.0,0.457708]]]
["bitfinex","BTCUSD",1740506285759,[[87438.0,1.25808033],[87435.0,0.1],[87431.0,0.0058],[87425.0,0.328765],[87405.0,0.343229]],[[87455.0,0.171517],[87457.0,0.0008469],[87462.0,0.228671],[87470.0,0.3],[87474.0,0.228639]]]
["bitfinex","BTCUSD",1740506322475,[[87437.0,0.1056944],[87436.0,0.099],[87423.0,0.0798],[87418.0,0.01454085],[87412.0,0.1716]],[[87438.0,0.47155],[87440.0,0.22873],[87441.0,0.228726],[87444.0,0.22872],[87456.0,0.000847]]]
["bitfinex","BTCUSD",1740506389614,[[87466.0,0.02375773],[87446.0,0.3251],[87445.0,0.01754085],[87438.0,0.171549],[87436.0,0.228737]],[[87467.0,0.471493],[87468.0,0.228655],[87469.0,0.00866905],[87470.0,0.228649],[87480.0,0.228624]]]
["bitfinex","BTCUSD",1740506427829,[[87519.0,0.3251],[87518.0,0.5366],[87517.0,0.04845929],[87513.0,0.1238],[87503.0,0.239682]],[[87526.0,0.02246492],[87527.0,0.2293476],[87540.0,0.0008478],[87542.0,0.228462],[87581.0,0.05715824]]]
["bitfinex","BTCUSD",1740506476372,[[87522.0,0.21961679],[87505.0,0.0493],[87500.0,0.5366],[87497.0,0.0793],[87487.0,0.01164682]],[[87540.0,0.01751447],[87554.0,0.034355],[87582.0,0.05739731],[87627.0,0.01790939],[87750.0,0.4]]]
["bitfinex","BTCUSD",1740506512889,[[87595.0,0.21961679],[87594.0,0.5366],[87592.0,0.0016928],[87572.0,0.0771936],[87567.0,0.01108]],[[87605.0,0.228299],[87611.0,0.228283],[87616.0,0.3]]]
["bitfinex","BTCUSD",1740506549442,[[87518.0,0.003],[87517.0,0.0016924],[87506.0,0.3251],[87505.0,0.55114085],[87502.0,0.133]],[[87519.0,0.171391],[87521.0,0.228518],[87522.0,0.228513],[87524.0,0.3],[87525.0,0.228506]]]
["bitfinex","BTCUSD",1740506586058,[[87524.0,0.01454085],[87523.0,0.04332612],[87522.0,0.37623436],[87521.0,0.5366],[87509.0,0.228546]],[[87540.0,0.3],[87543.0,0.1167869],[87587.0,0.05739583],[90149.0,6.971088],[90426.0,0.002]]]
["bitfinex","BTCUSD",1740506601165,[[87611.0,0.01454085],[87610.0,0.04960776],[87609.0,0.003],[87608.0,0.86029945],[87604.0,0.171224]],[[87623.0,0.171187],[87624.0,0.2290967],[87625.0,0.0008479],[87628.0,0.228239],[87631.0,0.0008484]]]
["bitfinex","BTCUSD",1740506637678,[[87612.0,0.01454085],[87611.0,0.09308544],[87610.0,0.002],[87609.0,0.5356],[87607.0,0.19304753]],[[87616.0,0.171202],[87618.0,0.228263],[87622.0,0.228255],[87631.0,0.3008484],[87632.0,0.228229]]]
["bitfinex","BTCUSD",1740506689930,[[87695.0,0.07106874],[87694.0,0.11374753],[87693.0,0.5356],[87690.0,0.002],[87600.0,1.59130804]],[[87700.0,0.00034],[87703.0,0.013316],[87705.0,0.3],[87706.0,0.228036],[87708.0,0.3]]]
["bitfinex","BTCUSD",1740506723344,[[87630.0,0.01454085],[87629.0,0.33964085],[87625.0,0.5356],[87622.0,0.171189],[87619.0,0.001]],[[87640.0,0.171156],[87654.0,0.228169],[87655.0,0.3],[87674.0,0.09124348],[87677.0,0.1]]]
["bitfinex","BTCUSD",1740506737827,[[87692.0,0.01454085],[87691.0,0.171055],[87685.0,0.26856424]],[[87696.0,0.0008473],[87709.0,0.17102],[87718.0,0.0008483],[87720.0,0.227998],[87730.0,0.1274]]]
["bitfinex","BTCUSD",1740506772062,[[87723.0,0.5356],[87682.0,0.171071],[87676.0,0.09124348],[87665.0,0.1],[87664.0,0.1]],[[87733.0,0.47943995],[87735.0,0.227959],[87737.0,0.24477313],[87746.0,0.0837483]]]
["bitfinex","BTCUSD",1740506844560,[[87899.0,1.20384064],[87897.0,0.227536],[87895.0,0.227542],[87891.0,0.09124348],[87890.0,0.227554]],[[87900.0,0.0008475],[87941.0,0.00868046],[87951.0,0.09124348],[87958.0,0.01096],[87959.0,0.034198]]]
["bitfinex","BTCUSD",1740506858892,[[87928.0,1.19519238],[87926.0,0.227462],[87925.0,0.227465],[87922.0,0.227473],[87917.0,0.238446]],[[87929.0,0.0008464],[87933.0,0.0008464],[87954.0,0.170544],[87956.0,0.227387],[87960.0,0.227377]]]
["bitfinex","BTCUSD",1740506895441,[[87872.0,6.847e-05],[87850.0,0.1016962],[87848.0,0.1],[87838.0,0.0489],[87827.0,0.01096]],[[87873.0,0.1707],[87875.0,0.227597],[87877.0,0.227593],[87880.0,0.227585],[87883.0,0.3]]]
["bitfinex","BTCUSD",1740506939347,[[87861.0,0.003],[87845.0,0.0016962],[87842.0,0.0459],[87825.0,0.35328885],[87822.0,0.5356]],[[87862.0,0.533319],[87864.0,0.227626],[87865.0,0.227622],[87870.0,0.227609],[87876.0,0.3]]]
["bitfinex","BTCUSD",1740506984473,[[87713.0,0.035],[87701.0,0.01454085],[87698.0,0.01262],[87696.0,0.26219083],[87695.0,0.011]],[[87734.0,0.02285109],[87753.0,0.034282],[87757.0,0.09111047],[87759.0,0.1432]]]
["bitfinex","BTCUSD",1740507017091,[[87686.0,0.07628811],[87685.0,0.0469],[87684.0,0.0826],[87674.0,0.26219083],[87669.0,0.00159654]],[[87687.0,0.02059162],[87714.0,0.0359882],[87719.0,0.09120187],[87731.0,0.3293],[87732.0,0.0016978]]]
["bitfinex","BTCUSD",1740507032010,[[87699.0,0.02095205],[87688.0,0.01454085],[87673.0,0.0008478],[87664.0,0.171106],[87663.0,0.228144]],[[87703.0,0.528043],[87704.0,0.3],[87706.0,0.228035],[87713.0,0.228017],[87729.0,0.034286]]]
["bitfinex","BTCUSD",1740507069352,[[87613.0,0.0008485],[87601.0,0.0366944],[87600.0,4e-05],[87593.0,0.0008479],[87583.0,0.0774]],[[87614.0,0.56789119],[87616.0,0.228271],[87617.0,0.228266],[87620.0,0.3293],[87621.0,0.228256]]]
["bitfinex","BTCUSD",1740507106415,[[87566.0,0.171298],[87547.0,0.01454085],[87546.0,1.08661313],[87541.0,0.1],[87540.0,0.1]],[[87582.0,0.171269],[87594.0,0.228328],[87602.0,0.034342],[87603.0,0.09124764],[87614.0,0.39316421]]]
["bitfinex","BTCUSD",1740507155997,[[87599.0,0.01454085],[87569.0,0.0794],[87566.0,0.0494],[87558.0,0.01973081],[87552.0,0.9701]],[[87600.0,0.49250299],[87601.0,0.02392837],[87602.0,0.228307],[87603.0,0.228302],[87607.0,0.228293]]]
["bitfinex","BTCUSD",1740507189725,[[87530.0,0.0451],[87528.0,0.228498],[87519.0,0.00159929],[87518.0,0.11374753],[87517.0,0.0755]],[[87535.0,0.0013999],[87564.0,0.03435],[87581.0,0.45672],[87586.0,0.1],[87605.0,0.1205]]]
["bitfinex","BTCUSD",1740507239626,[[87545.0,0.01454085],[87544.0,0.01093955],[87542.0,0.0818],[87541.0,0.002],[87539.0,0.00159907]],[[87569.0,0.0206965],[87583.0,0.09140089],[87588.0,0.2478],[87603.0,0.456609],[87642.0,0.3792143]]]
["bitfinex","BTCUSD",1740507278503,[[87624.0,0.03590569],[87623.0,0.0028479],[87618.0,0.171197],[87608.0,0.00159765],[87603.0,0.0766]],[[87629.0,0.171176],[87636.0,0.01966558],[87644.0,0.3],[87659.0,0.0788],[87667.0,0.09140089]]]
["bitfinex","BTCUSD",1740507310475,[[87619.0,0.3251],[87615.0,0.0796],[87614.0,0.0058],[87612.0,0.011],[87610.0,0.5366]],[[87629.0,0.0016964],[87630.0,0.0016958],[87631.0,0.228231],[87641.0,0.228205],[87673.0,0.1]]]
["bitfinex","BTCUSD",1740507324382,[[87572.0,0.01738875],[87565.0,0.1713],[87563.0,0.228406],[87554.0,0.228429],[87550.0,0.3251]],[[87573.0,0.171285],[87594.0,0.228327],[87617.0,0.1],[87635.0,0.01454085],[87662.0,0.3001332]]]
["bitfinex","BTCUSD",1740507358165,[[87549.0,0.01454085],[87546.0,0.4013],[87544.0,0.0028487],[87538.0,0.23006896],[87534.0,0.5366]],[[87584.0,0.049],[87586.0,0.3293],[87593.0,0.0821],[87596.0,0.09140089],[87604.0,1.241503]]]
["bitfinex","BTCUSD",1740507409974,[[87557.0,0.06234472],[87541.0,0.09224909],[87532.0,0.0008478]],[[87595.0,0.228324]]]
["bitfinex","BTCUSD",1740507445566,[[87443.0,0.0955458],[87441.0,0.0484],[87440.0,0.1],[87439.0,0.0819],[87426.0,0.171572]],[[87444.0,0.3],[87447.0,0.171532],[87448.0,0.228709],[87456.0,0.228686],[87458.0,0.022026]]]
["bitfinex","BTCUSD",1740507486672,[[87422.0,0.0786],[87421.0,0.07439128],[87419.0,0.1],[87416.0,0.0955458],[87410.0,0.0451]],[[87423.0,0.471579],[87425.0,0.228769],[87434.0,0.3],[87451.0,0.0087004],[87459.0,0.0044542]]]
["bitfinex","BTCUSD",1740507542376,[[87281.0,0.18938665],[87277.0,0.171866],[87272.0,0.01208],[87269.0,0.00160388],[87268.0,0.0457]],[[87282.0,0.0016994],[87299.0,0.3],[87302.0,0.171817],[87344.0,0.1],[87360.0,0.05702045]]]
["bitfinex","BTCUSD",1740507577904,[[87266.0,0.1671458],[87264.0,5.0441321],[87256.0,0.26487659],[87255.0,0.0473],[87239.0,0.01454085]],[[87267.0,0.01511063],[87269.0,0.229178],[87273.0,0.229166],[87276.0,0.3],[87289.0,0.229124]]]
["bitfinex","BTCUSD",1740507614461,[[87336.0,1.14463123],[87331.0,0.09159554],[87328.0,0.171766],[85616.0,0.05],[85614.0,0.001]],[[87337.0,0.0016994],[87374.0,0.228903]]]
["bitfinex","BTCUSD",1740507643200,[[87301.0,0.0028478],[87297.0,0.0825458],[87294.0,0.3251],[87282.0,0.0831],[87277.0,0.0486]],[[87302.0,0.49091983],[87304.0,0.229087],[87306.0,0.229079],[87310.0,0.00850577],[87481.0,0.5]]]
["bitfinex","BTCUSD",1740507669267,[[87369.0,0.0715458],[87358.0,0.3251],[87353.0,0.0112],[87352.0,0.09119112],[87339.0,0.18188]],[[87370.0,0.171683],[87372.0,0.2306036],[87373.0,0.228904],[87376.0,0.228897],[87378.0,0.001698]]]
["bitfinex","BTCUSD",1740507722826,[[87409.0,0.0555458],[87402.0,0.3251],[87401.0,0.0487],[87397.0,0.0826],[87379.0,0.01454085]],[[87410.0,0.171605],[87413.0,0.1716],[87419.0,0.228783],[87422.0,0.006],[87441.0,0.1]]]
["bitfinex","BTCUSD",1740507762639,[[87264.0,4.58554988],[87262.0,0.000849],[87259.0,0.0545458],[87251.0,0.1263],[87243.0,0.29631542]],[[87265.0,0.58574696],[87266.0,0.001],[87267.0,0.229184],[87268.0,0.23759583],[87269.0,0.229177]]]
["bitfinex","BTCUSD",1740507802189,[[87329.0,0.42228592],[87322.0,0.5366],[87321.0,0.00016],[87320.0,0.229041],[87319.0,0.10619305]],[[87330.0,0.02199934],[87355.0,0.228952],[87360.0,0.0086338],[87379.0,0.1],[87386.0,0.25498495]]]
["bitfinex","BTCUSD",1740507816317,[[87362.0,0.0399305],[87357.0,0.29631542],[87353.0,0.0458],[87352.0,0.0809],[87337.0,0.01454085]],[[87363.0,0.471697],[87365.0,0.228924],[87372.0,0.228908],[87381.0,0.03278535],[90366.0,1.0]]]
["bitfinex","BTCUSD",1740507853438,[[87438.0,0.0298505],[87434.0,0.0472],[87427.0,0.0817],[87421.0,0.02558085],[87410.0,0.11775668]],[[87439.0,0.0204409],[87441.0,0.000848],[87450.0,0.3008477],[87451.0,0.228699],[87473.0,0.0008475]]]
["bitfinex","BTCUSD",1740507894688,[[87470.0,0.0086952],[87458.0,0.0016942],[87445.0,0.0815],[87420.0,0.37806359],[87419.0,0.00842837]],[[87471.0,0.49274629],[87473.0,0.23715999],[87474.0,0.22864],[87476.0,0.02428604],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1740507965154,[[87330.0,0.46718826],[87320.0,0.09142491],[87315.0,0.00160316],[87312.0,0.229061],[87308.0,0.6366]],[[87331.0,0.02190743],[87337.0,0.171748],[87353.0,0.228958],[87375.0,0.787096],[87377.0,0.116]]]
["bitfinex","BTCUSD",1740508003374,[[87354.0,0.0036974],[87350.0,0.30894216],[87347.0,0.5836],[87345.0,0.0751],[87339.0,0.09142491]],[[87355.0,0.173713],[87356.0,0.3],[87357.0,0.20713373],[87359.0,0.228942],[87362.0,0.228933]]]
["bitfinex","BTCUSD",1740508039848,[[87315.0,0.0016964],[87300.0,0.0016948],[87293.0,0.082],[87286.0,0.04742],[87277.0,0.171866]],[[87316.0,0.181789],[87318.0,0.22905],[87319.0,0.229045],[87322.0,0.18756809],[87328.0,0.229022]]]
["bitfinex","BTCUSD",1740508102291,[[87268.0,0.3623387],[87267.0,0.0783],[87264.0,0.0477],[87257.0,0.011],[87249.0,0.01454085]],[[87269.0,0.171882],[87277.0,0.229157],[87279.0,0.3],[87288.0,0.229129],[87298.0,0.343654]]]
["bitfinex","BTCUSD",1740508148113,[[87153.0,0.01664602],[87152.0,0.0477],[87151.0,0.0767],[87136.0,0.011],[87134.0,0.172148]],[[87154.0,0.172109],[87156.0,0.229475],[87158.0,0.22947],[87164.0,0.229453],[87173.0,0.24519053]]]
["bitfinex","BTCUSD",1740508163755,[[87169.0,0.01453552],[87157.0,0.5366],[87156.0,0.0831],[87155.0,0.172106],[87153.0,0.275279]],[[87170.0,0.19435173],[87172.0,0.229434],[87174.0,0.24501209],[87177.0,0.229418],[87184.0,0.2294]]]
["bitfinex","BTCUSD",1740508206618,[[87141.0,0.3241],[87140.0,0.0008479],[87130.0,0.0797],[87120.0,0.10282789],[87118.0,0.172179]],[[87142.0,0.172132],[87144.0,0.229507],[87145.0,0.229503],[87147.0,0.229499],[87151.0,0.229487]]]
["bitfinex","BTCUSD",1740508262209,[[87186.0,0.05552916],[87182.0,0.33506],[87181.0,0.0789],[87180.0,0.0471],[87179.0,0.229411]],[[87187.0,0.0016962],[87193.0,0.172032],[87198.0,0.01732563],[87211.0,0.22933],[87227.0,0.458576]]]
["bitfinex","BTCUSD",1740508311581,[[87127.0,0.38862594],[87126.0,0.01294187],[87125.0,0.01352472],[87124.0,0.0008472],[87123.0,0.0768]],[[87128.0,0.17216],[87151.0,0.229486],[87157.0,0.034509],[87159.0,0.3],[87174.0,0.1999995]]]
["bitfinex","BTCUSD",1740508346803,[[87138.0,0.00242461],[87129.0,0.31763142],[87124.0,0.0765472],[87121.0,0.5366],[87117.0,0.19308]],[[87139.0,0.19347596],[87141.0,0.229515],[87143.0,0.229509],[87145.0,0.23827137],[87154.0,0.22948]]]
["bitfinex","BTCUSD",1740508411185,[[87226.0,0.91655392],[87225.0,0.00042503],[87222.0,0.0758],[87220.0,0.01096],[87200.0,0.4]],[[87227.0,0.0016968],[87230.0,0.001697],[87233.0,0.001697],[87275.0,0.1016962],[87299.0,0.09174049]]]
["bitfinex","BTCUSD",1740508448790,[[87226.0,0.00342914],[87225.0,0.171968],[87224.0,0.229292],[87219.0,0.278705],[87217.0,0.09332461]],[[87248.0,0.00851827],[87252.0,0.229222],[87254.0,0.0008475],[87260.0,0.3293],[87271.0,0.343757]]]
["bitfinex","BTCUSD",1740508473867,[[87218.0,0.0016049],[87217.0,0.02113678],[87206.0,0.5366],[87201.0,0.01092],[87200.0,0.09163121]],[[87228.0,0.229286],[87237.0,0.22926],[87244.0,0.3],[87245.0,0.229242],[87252.0,0.015018]]]
["bitfinex","BTCUSD",1740508501958,[[87251.0,0.075],[87246.0,0.0481],[87244.0,0.01501811],[87242.0,0.00013019],[87238.0,0.09323567]],[[87285.0,0.03446],[87297.0,0.3293],[87303.0,0.1],[87321.0,0.06416161],[87334.0,0.057478]]]
["bitfinex","BTCUSD",1740508538031,[[87252.0,0.0151483],[87251.0,0.0497],[87249.0,0.1060344],[87248.0,0.5366],[87247.0,0.229233]],[[87270.0,0.229174],[87273.0,0.229166],[87278.0,0.01862347],[87280.0,0.2299952],[87289.0,0.229125]]]
["bitfinex","BTCUSD",1740508595013,[[87357.0,0.007],[87350.0,0.02546085],[87349.0,0.11385696],[87348.0,0.54949987],[86197.0,0.0364846]],[[87358.0,0.0007675],[87360.0,0.171703],[87362.0,0.0008475],[87368.0,0.228918],[87375.0,0.0008471]]]
["bitfinex","BTCUSD",1740508631601,[[87445.0,0.171536],[87443.0,0.228718],[87437.0,0.06591207],[87436.0,0.40255837],[87434.0,0.228741]],[[87446.0,0.0008468],[87448.0,0.0008464],[87454.0,0.01976491],[87456.0,0.171516],[88020.0,0.63115848]]]
["bitfinex","BTCUSD",1740508667418,[[87473.0,0.00512702],[87462.0,0.3180994],[87461.0,0.042939],[87451.0,0.5312],[87447.0,0.251731]],[[87474.0,0.171479],[87476.0,0.228636],[87477.0,0.228631],[87481.0,0.228623],[87484.0,0.3]]]
["bitfinex","BTCUSD",1740508719979,[[87562.0,0.37696838],[87560.0,0.228412],[87559.0,0.228417],[87558.0,0.01088],[87556.0,0.228425]],[[87563.0,0.0018459],[87590.0,0.0008475],[87591.0,0.3008475],[87592.0,0.228333],[87597.0,0.228319]]]
["bitfinex","BTCUSD",1740508754378,[[87557.0,0.53095363],[87553.0,0.228431],[87549.0,0.228441],[87548.0,0.09141238],[87547.0,0.5366]],[[87558.0,0.001],[87572.0,0.3],[87574.0,0.0008457],[87576.0,0.228374],[87604.0,0.3293]]]
["bitfinex","BTCUSD",1740508791091,[[87589.0,0.41457],[87587.0,0.5366],[87578.0,0.228366],[87570.0,0.228386],[87554.0,0.00846858]],[[87590.0,0.171252],[87607.0,0.228292],[87608.0,0.32342158],[87624.0,0.342374],[87666.0,0.05799898]]]
["bitfinex","BTCUSD",1740508806229,[[87610.0,0.01454085],[87608.0,0.09141238],[87602.0,0.98085962],[87594.0,0.31973738],[87593.0,0.03447956]],[[87621.0,0.00042493],[87641.0,7e-05],[87655.0,0.228169],[87658.0,0.0999995],[87661.0,0.1]]]
["bitfinex","BTCUSD",1740508835335,[[87636.0,1.33817849],[87635.0,0.13941238],[87634.0,0.228219],[87633.0,0.228223],[87630.0,0.228231]],[[87637.0,0.00189515],[87641.0,7e-05],[87667.0,0.3],[87670.0,0.0141295],[87723.0,0.01084]]]
["bitfinex","BTCUSD",1740508893736,[[87777.0,0.007],[87767.0,0.170906],[87764.0,0.227881],[87754.0,0.227909],[87752.0,0.09141238]],[[87795.0,0.227803],[87800.0,0.001],[87801.0,0.02616591],[87802.0,0.227787],[87806.0,0.00872039]]]
["bitfinex","BTCUSD",1740508934407,[[87520.0,0.00163609],[87501.0,0.32067243],[87493.0,0.5382934],[87491.0,0.0828],[87489.0,0.0493]],[[87521.0,0.471387],[87523.0,0.228513],[87525.0,0.228508],[87535.0,0.0999995],[87536.0,0.1]]]
["bitfinex","BTCUSD",1740508970972,[[87499.0,4.1e-07],[87493.0,0.0016934],[87485.0,0.0016936],[87482.0,0.09137792],[87477.0,0.3]],[[87505.0,0.022796],[87519.0,0.00880726]]]
["bitfinex","BTCUSD",1740508987665,[[87535.0,0.01454085],[87534.0,0.12589431],[87533.0,0.09137792],[87532.0,0.01088],[87531.0,0.01454085]],[[87552.0,0.3],[87564.0,0.0230515],[87565.0,0.228402],[87576.0,0.00849074],[87580.0,0.228363]]]
["bitfinex","BTCUSD",1740509024871,[[87651.0,1.36644801],[87650.0,0.19128617],[87649.0,0.22818],[87648.0,0.228184],[87647.0,0.00844103]],[[87652.0,0.00127347],[87675.0,0.0008481],[87684.0,0.528093],[87751.0,0.05777757],[87877.0,0.4]]]
["bitfinex","BTCUSD",1740509077268,[[87685.0,0.3251],[87681.0,0.228098],[87680.0,0.5426],[87678.0,0.228105],[87676.0,0.0016952]],[[87693.0,0.00012733],[87694.0,0.02907839],[87700.0,0.3],[87702.0,0.228046],[87706.0,0.0008476]]]
["bitfinex","BTCUSD",1740509116528,[[87730.0,0.38960226],[87728.0,0.327975],[87727.0,1.18096517],[87724.0,0.227987],[87723.0,0.119827]],[[87731.0,0.00010252],[87760.0,7e-05],[87769.0,0.3],[87770.0,0.227869],[87773.0,0.227861]]]
["bitfinex","BTCUSD",1740509154621,[[87700.0,0.00183562],[87693.0,0.1016956],[87689.0,0.02855379],[87687.0,0.0478],[87679.0,0.0016958]],[[87701.0,0.1987728],[87711.0,0.228023],[87729.0,0.07144621],[87771.0,1.139338],[87790.0,0.24107483]]]
["bitfinex","BTCUSD",1740509213091,[[87536.0,0.02340299],[87533.0,0.0794],[87527.0,0.1],[87522.0,9.6e-07],[87521.0,0.5366]],[[87537.0,0.171356],[87539.0,0.228471],[87543.0,0.22846],[87547.0,0.228449],[87560.0,0.3]]]
["bitfinex","BTCUSD",1740509257900,[[87500.0,0.0008885],[87492.0,0.1309],[87489.0,0.02155379],[87483.0,0.1],[87479.0,0.5366]],[[87501.0,0.171426],[87502.0,0.3],[87503.0,0.001697],[87504.0,0.228563],[87506.0,0.228556]]]
["bitfinex","BTCUSD",1740509292544,[[87519.0,0.0474],[87517.0,0.0809],[87515.0,0.01955379],[87512.0,0.096],[87507.0,9.6e-07]],[[87520.0,0.171389],[87526.0,0.228504],[87532.0,0.22849],[87536.0,0.3],[87537.0,0.6512124]]]
["bitfinex","BTCUSD",1740509308796,[[87519.0,0.14765108],[87514.0,0.011],[87511.0,0.09138836],[87509.0,0.14869878],[87506.0,0.0212801]],[[87520.0,0.001697],[87541.0,0.228465],[87543.0,0.00876091],[87560.0,0.3],[87568.0,0.005]]]
["bitfinex","BTCUSD",1740509351614,[[87364.0,0.128],[87363.0,9.6e-07],[87359.0,0.01454085],[87341.0,0.09138836],[87336.0,0.1]],[[87365.0,0.171693],[87371.0,0.22891],[87376.0,0.32407702],[87378.0,0.22889],[87379.0,0.00012743]]]
["bitfinex","BTCUSD",1740509411532,[[87440.0,0.56924657],[87438.0,0.32026366],[87437.0,0.228735],[87432.0,0.1],[87428.0,0.54530096]],[[87450.0,0.0016988],[87460.0,0.0087179],[87466.0,0.3],[87467.0,0.0016986],[87488.0,0.3293]]]
["bitfinex","BTCUSD",1740509446248,[[87401.0,0.00097491],[87399.0,0.0008468],[87390.0,0.0464],[87380.0,0.0008468],[87364.0,0.0008468]],[[87402.0,0.5645462],[87404.0,0.228824],[87406.0,0.228818],[87411.0,0.228804],[87420.0,0.228781]]]
["bitfinex","BTCUSD",1740509485141,[[87207.0,0.00084938],[87187.0,0.41166816],[87185.0,0.0909826],[87181.0,0.01096],[87177.0,0.172063]],[[87208.0,0.472002],[87210.0,0.229333],[87211.0,0.00876676],[87212.0,0.229328],[87214.0,0.229321]]]
["bitfinex","BTCUSD",1740509540417,[[87237.0,0.86268057],[87235.0,0.229263],[87234.0,0.229267],[87233.0,0.1],[87231.0,0.229276]],[[87238.0,0.001695],[87267.0,0.171886],[87271.0,0.229171],[87275.0,0.3],[87280.0,0.00100004]]]
["bitfinex","BTCUSD",1740509576452,[[87358.0,0.001],[87356.0,0.01454085],[87355.0,0.046],[87354.0,0.00012785],[87342.0,0.228984]],[[87368.0,0.228918],[87376.0,0.3],[87377.0,0.228895],[87382.0,0.00873691],[87401.0,0.0787]]]
["bitfinex","BTCUSD",1740509591163,[[87398.0,0.03489474],[87397.0,0.001],[87396.0,0.0785],[87380.0,0.18176],[87379.0,0.1541289]],[[87415.0,0.3],[87433.0,0.00879953],[87435.0,0.034398],[87440.0,0.343093],[87449.0,0.457411]]]
["bitfinex","BTCUSD",1740509636654,[[87390.0,0.01088],[87389.0,0.0631476],[87387.0,0.3251],[87386.0,0.228869],[87381.0,0.0795]],[[87409.0,0.3],[87414.0,0.00873491],[87419.0,0.00100004],[87420.0,0.00579635],[87432.0,0.3765]]]
["bitfinex","BTCUSD",1740509660682,[[87346.0,0.01100745],[87338.0,0.1244],[87336.0,0.0016912],[87325.0,0.09158086],[87318.0,0.171784]],[[87347.0,0.171728],[87349.0,0.228968],[87350.0,0.228964],[87355.0,0.22895],[87359.0,0.22894]]]
["bitfinex","BTCUSD",1740509715219,[[87305.0,0.04241932],[87300.0,0.229092],[87291.0,0.0016918],[87271.0,0.1],[87102.0,1.13336372]],[[87306.0,0.41796386],[87320.0,0.0498],[87323.0,0.229035],[87325.0,0.0789],[87333.0,0.229009]]]
["bitfinex","BTCUSD",1740509751303,[[87336.0,0.22037552],[87335.0,0.00012762],[87329.0,0.229017],[87325.0,0.01952409],[87316.0,0.0805]],[[87360.0,0.11374753],[87361.0,0.328935],[87366.0,0.3],[87367.0,0.083],[87369.0,0.0492]]]
["bitfinex","BTCUSD",1740509789993,[[87344.0,0.92972238],[87342.0,0.228984],[87341.0,0.09158086],[87340.0,0.228988],[87323.0,0.09158086]],[[87345.0,0.00012764],[87371.0,0.0016952],[87380.0,0.171665],[87381.0,0.228882],[87389.0,0.228863]]]
["bitfinex","BTCUSD",1740509806137,[[87321.0,0.00140486],[87316.0,0.0008482],[87308.0,0.0795482],[87307.0,0.02799121],[87303.0,0.3]],[[87340.0,0.11110792],[87344.0,0.858281],[87345.0,0.12952404],[87410.0,0.92411246],[90291.0,7e-05]]]
["bitfinex","BTCUSD",1740509843076,[[87370.0,0.30197138],[87369.0,0.3],[87368.0,0.228914],[87367.0,0.228918],[87363.0,0.01084]],[[87371.0,0.0016952],[87394.0,0.228848],[87398.0,0.228839],[87400.0,0.228833],[87434.0,0.457491]]]
["bitfinex","BTCUSD",1740509899152,[[87256.0,0.00012821],[87228.0,0.09168371],[87227.0,0.0776],[87223.0,0.3],[87222.0,0.229299]],[[87257.0,0.64294712],[87259.0,0.229204],[87261.0,0.229199],[87265.0,0.25370288],[87270.0,0.0464]]]
["bitfinex","BTCUSD",1740509934192,[[87257.0,0.0008483],[87256.0,0.00012821],[87254.0,0.229213],[87249.0,0.02146327],[87248.0,0.17108371]],[[87282.0,0.229142],[87284.0,0.11374753],[87285.0,0.0473],[87291.0,0.3],[87344.0,0.05700357]]]
["bitfinex","BTCUSD",1740509971088,[[87219.0,0.0821],[87213.0,0.13768371],[87204.0,0.11374753],[87195.0,0.00842104],[87186.0,0.0008483]],[[87237.0,0.02189064],[87240.0,0.229254],[87248.0,0.00059563],[87263.0,0.1754],[87265.0,0.1]]]
["bitfinex","BTCUSD",1740510004620,[[87239.0,5e-07],[87204.0,0.0008477],[87191.0,0.03444387],[87188.0,0.229388],[87187.0,0.1267]],[[87240.0,0.58647985],[87241.0,0.11385696],[87242.0,0.229249],[87243.0,0.4678863],[87245.0,0.229242]]]
["bitfinex","BTCUSD",1740510059264,[[87186.0,0.00127411],[87185.0,0.0132826],[87184.0,0.172049],[87183.0,0.0008483],[87181.0,0.229405]],[[87199.0,0.3],[87201.0,0.229356],[87203.0,0.229349],[87205.0,0.002],[87208.0,0.00858659]]]
["bitfinex","BTCUSD",1740510094677,[[87213.0,0.0009271],[87192.0,0.0008474],[87182.0,0.0008483],[87180.0,4e-05],[87156.0,0.411392]],[[87214.0,0.49253085],[87216.0,0.229317],[87217.0,0.229313],[87219.0,0.229308],[87222.0,0.00864729]]]
["bitfinex","BTCUSD",1740510110893,[[87213.0,0.2555191],[87211.0,0.229328],[87209.0,0.00097552],[87200.0,4e-05],[87196.0,0.09168371]],[[87214.0,0.001],[87229.0,0.3],[87230.0,0.171959],[87231.0,0.3],[87235.0,0.3293]]]
["bitfinex","BTCUSD",1740510147634,[[87275.0,0.22916],[87269.0,0.34292353],[87268.0,0.03338745],[87261.0,0.30662382],[87249.0,0.0427749]],[[87291.0,0.17184],[87293.0,0.229113],[87294.0,0.03574028],[87297.0,0.229103],[87304.0,0.229086]]]
["bitfinex","BTCUSD",1740510200791,[[87349.0,0.00042557],[87323.0,0.0783],[87319.0,0.0456],[87314.0,0.3251],[87310.0,0.5366]],[[87350.0,0.171722],[87352.0,0.22896],[87379.0,0.1],[87384.0,0.1],[87389.0,0.0797]]]
["bitfinex","BTCUSD",1740510237629,[[87332.0,0.00182148],[87313.0,0.00160325],[87298.0,0.0774],[87289.0,0.11454085],[87279.0,0.343724]],[[87333.0,0.171756],[87334.0,0.3],[87335.0,0.229005],[87336.0,0.229002],[87341.0,0.228989]]]
["bitfinex","BTCUSD",1740510272931,[[87357.0,0.006],[87356.0,0.003],[87348.0,0.11374753],[87340.0,0.3251],[87322.0,0.22592759]],[[87358.0,0.001],[87359.0,0.171705],[87360.0,0.22894],[87363.0,0.22893],[87368.0,0.228918]]]
["bitfinex","BTCUSD",1740510322985,[[87400.0,4e-05],[87390.0,0.0016944],[87389.0,0.171644],[87387.0,0.228865],[87384.0,0.0763]],[[87404.0,0.171616],[87406.0,0.228819],[87428.0,0.00097494],[87437.0,0.12365567],[87447.0,0.1]]]
["bitfinex","BTCUSD",1740510358908,[[87402.0,0.00822962],[87401.0,0.00478724],[87397.0,0.228839],[87393.0,0.230545],[87367.0,0.343376]],[[87409.0,0.171607],[87412.0,0.228801],[87415.0,0.228795],[87423.0,0.228772],[87429.0,0.3]]]
["bitfinex","BTCUSD",1740510364874,[[87402.0,0.11374753],[87391.0,0.00839321],[87390.0,0.00517271],[87389.0,0.09153475],[87385.0,0.02946719]],[[87417.0,0.171592],[87421.0,0.228777],[87422.0,0.02906926],[87423.0,0.00498291],[87445.0,0.0473]]]
["bitfinex","BTCUSD",1740510407972,[[87424.0,0.07121015],[87420.0,0.006],[87415.0,0.171595],[87412.0,0.228799],[87411.0,0.11423043]],[[87425.0,0.171575],[87427.0,0.228763],[87435.0,0.228743],[87447.0,0.22871],[87466.0,0.457324]]]
["bitfinex","BTCUSD",1740510442102,[[87367.0,0.00047949],[87365.0,0.0016946],[87361.0,0.0016948],[87350.0,0.07744],[87308.0,0.1]],[[87368.0,0.471687],[87369.0,0.00856722],[87370.0,0.228913],[87372.0,0.228908],[87375.0,0.228899]]]
["bitfinex","BTCUSD",1740510498778,[[87391.0,0.48229733],[87389.0,0.228859],[87387.0,0.32043433],[87386.0,0.33586],[87312.0,0.05756443]],[[87392.0,0.00127604],[87447.0,0.034397],[87448.0,0.391862],[87459.0,0.04333305],[87468.0,0.457313]]]
["bitfinex","BTCUSD",1740510532269,[[87461.0,0.05581185],[87448.0,0.09156933],[87447.0,0.078],[87446.0,0.22871],[87442.0,0.01454085]],[[87474.0,0.3303],[87475.0,0.000848],[87500.0,0.0468],[87522.0,0.0009179]]]
["bitfinex","BTCUSD",1740510570402,[[87400.0,0.05266695],[87394.0,0.01454085],[87389.0,0.0788],[87387.0,0.00174355],[87386.0,0.001697]],[[87401.0,0.171624],[87403.0,0.228826],[87419.0,0.3293],[87432.0,0.38240541]]]
["bitfinex","BTCUSD",1740510622789,[[87469.0,0.12216695],[87467.0,0.228655],[87460.0,0.01454085],[87450.0,0.09158505],[87449.0,0.03422026]],[[87470.0,0.03423642],[87497.0,0.3293],[87498.0,0.0461],[87501.0,0.01072],[87503.0,0.2294114]]]
["bitfinex","BTCUSD",1740510660293,[[87353.0,5.4e-07],[87350.0,4e-05],[87336.0,0.0016948],[87331.0,0.0016954],[87330.0,0.0829]],[[87354.0,0.5575697],[87355.0,0.3293],[87356.0,0.22895],[87357.0,0.23771423],[87361.0,0.228936]]]
["bitfinex","BTCUSD",1740510676704,[[87278.0,0.04666695],[87273.0,0.01455649],[87269.0,0.0771],[87265.0,0.09165903],[87263.0,0.01454085]],[[87300.0,0.3],[87314.0,0.1],[87319.0,0.0451],[87352.0,0.05714808],[87357.0,0.18192]]]
["bitfinex","BTCUSD",1740510716657,[[87230.0,8.781e-05],[87222.0,0.04466695],[87221.0,0.000849],[87198.0,0.0788],[87196.0,0.172024]],[[87231.0,0.801257],[87233.0,0.229273],[87234.0,0.229269],[87237.0,0.229262],[87241.0,0.01076]]]
["bitfinex","BTCUSD",1740510749966,[[87230.0,0.12601567],[87221.0,0.09165903],[87213.0,0.04682777],[87197.0,0.09165903],[87196.0,0.1]],[[87231.0,0.181957],[87242.0,0.0016986],[87243.0,0.02602161],[87261.0,0.343799],[87265.0,0.00853051]]]
["bitfinex","BTCUSD",1740510808986,[[87260.0,0.03766695],[87259.0,0.00014404],[87234.0,0.229267],[87231.0,0.355974],[87226.0,0.229289]],[[87261.0,0.171898],[87262.0,0.229197],[87263.0,0.229192],[87265.0,0.03148136],[87268.0,0.229181]]]
["bitfinex","BTCUSD",1740510851263,[[87001.0,2.43600081],[86950.0,0.0743],[86946.0,0.0765],[86926.0,0.230078],[86913.0,0.10181448]],[[87002.0,0.60899037],[87004.0,0.229875],[87006.0,0.1],[87007.0,0.229866],[87009.0,0.0022972]]]
["bitfinex","BTCUSD",1740510887385,[[86932.0,0.04855098],[86921.0,0.077],[86907.0,0.230129]],[[86954.0,0.230007]]]
["bitfinex","BTCUSD",1740510904482,[[86863.0,0.0008504],[86845.0,0.0008477],[86839.0,0.0825],[86834.0,0.001],[86823.0,0.36839409]],[[86864.0,0.47310815],[86866.0,0.230241],[86868.0,0.230235],[86876.0,0.230214],[86877.0,0.01132]]]
["bitfinex","BTCUSD",1740510938636,[[86757.0,0.36876343],[86750.0,0.1],[86748.0,0.44679115],[86744.0,0.05474855],[86725.0,0.5366]],[[86802.0,0.3293],[86803.0,0.034659],[86809.0,0.183],[86815.0,0.1],[86820.0,0.03796228]]]
["bitfinex","BTCUSD",1740510992176,[[86744.0,0.08190016],[86733.0,0.09217333],[86728.0,0.0494],[86720.0,0.4251],[86717.0,0.1]],[[86745.0,0.00012774],[86758.0,0.3],[86759.0,0.00444],[86769.0,0.01164],[86782.0,0.3293]]]
["bitfinex","BTCUSD",1740511032552,[[86779.0,0.00012786],[86770.0,0.00161324],[86769.0,0.07977333],[86766.0,0.1],[86764.0,0.1773]],[[86807.0,0.36395],[86808.0,0.237396],[86822.0,0.01144],[86836.0,0.1],[86840.0,0.0444]]]
["bitfinex","BTCUSD",1740511069143,[[86867.0,0.01615224],[86866.0,0.0522],[86857.0,0.8617],[86852.0,0.11454085],[86851.0,0.230277]],[[86870.0,0.00084715],[86871.0,0.00042613],[86881.0,0.0016996],[86882.0,0.0016984],[86884.0,0.0016958]]]
["bitfinex","BTCUSD",1740511097002,[[86954.0,0.22828838],[86949.0,0.1],[86948.0,0.014],[86947.0,0.86185],[86946.0,0.36803818]],[[86955.0,0.00159776],[86964.0,0.0132826],[86998.0,0.0008468],[87002.0,0.0832],[87009.0,0.24915008]]]
["bitfinex","BTCUSD",1740511167076,[[87047.0,1e-06],[87033.0,0.0677947],[87027.0,0.1784],[87025.0,0.09200214],[87024.0,0.374]],[[87048.0,0.37703902],[87050.0,0.229755],[87051.0,0.229751],[87053.0,0.229747],[87059.0,0.01108]]]
["bitfinex","BTCUSD",1740511184083,[[87047.0,0.00705088],[87035.0,0.0667947],[87032.0,0.1],[87026.0,0.0465],[87014.0,0.26438714]],[[87048.0,0.473318],[87050.0,0.229755],[87051.0,0.229751],[87054.0,0.229743],[87059.0,0.229729]]]
["bitfinex","BTCUSD",1740511222488,[[86935.0,1.4e-07],[86917.0,0.001691],[86915.0,0.1],[86886.0,0.230185],[86878.0,0.230206]],[[86936.0,0.47254],[86938.0,0.23202902],[86940.0,0.230045],[86942.0,0.23004],[86944.0,0.01104]]]
["bitfinex","BTCUSD",1740511260934,[[86894.0,0.1627947],[86884.0,0.3251],[86883.0,0.0824],[86869.0,0.172673],[86865.0,0.7678393]],[[86895.0,0.472622],[86897.0,0.230159],[86898.0,0.230154],[86900.0,0.230152],[86902.0,0.0008493]]]
["bitfinex","BTCUSD",1740511320072,[[86844.0,0.1482],[86836.0,0.0826],[86832.0,0.09213459],[86822.0,0.0008501],[86819.0,0.11454085]],[[86845.0,0.472721],[86847.0,0.23071686],[86854.0,0.230271],[86869.0,0.345348],[86909.0,0.05720217]]]
["bitfinex","BTCUSD",1740511359794,[[86789.0,0.00010053],[86781.0,0.0751],[86779.0,0.0008492],[86778.0,0.0008492],[86776.0,0.0493]],[[86790.0,0.47283],[86792.0,0.230438],[86793.0,0.230435],[86795.0,0.230428],[86812.0,0.460767]]]
["bitfinex","BTCUSD",1740511398404,[[86825.0,0.17754866],[86821.0,0.0464],[86819.0,0.09213459],[86810.0,0.01454085],[86647.0,0.2]],[[86826.0,0.1754548],[86837.0,0.230317],[86886.0,0.012]]]
["bitfinex","BTCUSD",1740511456065,[[86930.0,0.63144038],[86928.0,0.230073],[86926.0,0.230078],[86924.0,0.8617],[86898.0,0.36835168]],[[86931.0,0.00182786],[86935.0,0.0017002],[86943.0,0.0016964],[86953.0,0.0016992],[86970.0,0.229966]]]
["bitfinex","BTCUSD",1740511493349,[[86900.0,6.6e-07],[86874.0,0.0827],[86872.0,0.3251],[86867.0,0.0016928],[86860.0,0.0016928]],[[86901.0,0.48349],[86903.0,0.230143],[86904.0,0.230139],[86907.0,0.230131],[86911.0,0.3293]]]
["bitfinex","BTCUSD",1740511533089,[[86869.0,0.0018244],[86867.0,0.0016928],[86862.0,0.09200426],[86857.0,0.172696],[86856.0,0.230264]],[[86870.0,0.172671],[86872.0,0.230226],[86873.0,0.230222],[86877.0,0.23021],[86883.0,0.3]]]
["bitfinex","BTCUSD",1740511548178,[[86887.0,0.3241],[86886.0,0.09200426],[86885.0,0.1257],[86883.0,0.003]],[[86891.0,0.17263],[86900.0,0.02119173],[86910.0,0.230124],[90286.0,1.4937198],[90288.0,0.12]]]
["bitfinex","BTCUSD",1740511584660,[[86908.0,0.172594],[86903.0,0.552239],[86902.0,0.0811],[86899.0,0.09200426],[86891.0,0.60004085]],[[86933.0,0.00012747],[86955.0,0.01454085],[86956.0,0.25611156],[86957.0,0.01088],[86960.0,0.3616]]]
["bitfinex","BTCUSD",1740511636291,[[87011.0,0.452],[86999.0,0.09200426],[86992.0,0.5366],[86990.0,0.09200426],[86989.0,0.01088]],[[87012.0,0.1742377],[87014.0,0.22985],[87016.0,0.229845],[87022.0,0.229828],[87023.0,0.5]]]
["bitfinex","BTCUSD",1740511674894,[[87011.0,0.001694],[87009.0,0.10275251],[87005.0,0.3211],[86997.0,0.172418],[86996.0,0.310994]],[[87012.0,0.17239],[87014.0,0.22985],[87015.0,0.229846],[87018.0,0.229839],[87023.0,0.23346785]]]
["bitfinex","BTCUSD",1740511690820,[[87086.0,0.3281],[87075.0,0.01084],[87073.0,0.0776],[87072.0,0.5366],[87069.0,0.172275]],[[87087.0,0.172241],[87089.0,0.229652],[87090.0,0.229648],[87096.0,0.229631],[87100.0,0.00127261]]]
["bitfinex","BTCUSD",1740511767941,[[87110.0,0.00169227],[87099.0,0.04795],[87097.0,0.229628],[87094.0,0.229635],[87091.0,0.32179193]],[[87111.0,0.474194],[87112.0,0.0008461],[87113.0,0.229589],[87114.0,0.229586],[87115.0,0.229582]]]
["bitfinex","BTCUSD",1740511810933,[[87158.0,0.86378452],[87138.0,0.01454085],[87113.0,0.1],[87105.0,0.344409],[87094.0,0.10275251]],[[87159.0,0.47337092],[87161.0,0.229461],[87163.0,0.229455],[87167.0,0.229446],[87171.0,0.229435]]]
["bitfinex","BTCUSD",1740511826447,[[87177.0,0.34118452],[87170.0,0.6196],[87169.0,0.172077],[87167.0,0.277043],[87164.0,0.229451]],[[87178.0,0.474061],[87180.0,0.229412],[87189.0,0.229387],[87195.0,0.00012726],[87215.0,0.19999934]]]
["bitfinex","BTCUSD",1740511863118,[[87214.0,0.007],[87198.0,0.554462],[87196.0,0.5366],[87195.0,0.01454085],[87191.0,0.240179]],[[87215.0,0.171988],[87217.0,0.229315],[87223.0,0.00012723],[87225.0,0.3],[87226.0,0.229289]]]
["bitfinex","BTCUSD",1740511920730,[[87285.0,0.25265],[87283.0,0.229137],[87281.0,0.0497],[87280.0,0.229146],[87277.0,0.229154]],[[87286.0,0.00012892],[87295.0,0.171832],[87310.0,0.0008466],[87320.0,0.229043],[87321.0,0.09999934]]]
["bitfinex","BTCUSD",1740511949757,[[87245.0,0.32852429],[87244.0,0.229241],[87241.0,0.229248],[87236.0,0.229261],[87218.0,0.343963]],[[87258.0,0.171904],[87268.0,0.3],[87269.0,0.229176],[87272.0,0.01487964],[87303.0,0.468937]]]
["bitfinex","BTCUSD",1740511988269,[[87091.0,0.0807],[87087.0,0.28170629],[87086.0,5e-05],[87085.0,0.0471],[87079.0,0.401931]],[[87113.0,0.47545534],[87115.0,0.229583],[87116.0,0.31960346],[87119.0,0.229571],[87122.0,0.32956234]]]
["bitfinex","BTCUSD",1740512004869,[[87073.0,0.41020629],[87057.0,0.1723],[87056.0,0.5366],[87055.0,0.229737],[87053.0,0.09166691]],[[87087.0,0.474241],[87089.0,0.229652],[87090.0,0.229648],[87093.0,0.22964],[87096.0,0.01860854]]]
["bitfinex","BTCUSD",1740512042467,[[86966.0,0.2]],[[87086.0,0.17404746],[87088.0,0.229655],[87090.0,0.229649],[87094.0,0.229637],[87098.0,0.01759591]]]
["bitfinex","BTCUSD",1740512077284,[[87132.0,0.35323273],[87130.0,0.229539],[87122.0,0.5366],[87120.0,0.09192391],[87119.0,0.230568]],[[87147.0,0.229498],[87158.0,0.22947],[87161.0,0.3],[87170.0,0.229438],[87190.0,0.216824]]]
["bitfinex","BTCUSD",1740512128986,[[87123.0,0.172169],[87121.0,0.229565],[87118.0,0.18108073],[87112.0,0.0016988],[87106.0,0.5366]],[[87127.0,0.3],[87138.0,0.17214],[87141.0,0.229514],[87163.0,0.11454085],[87177.0,0.458841]]]
["bitfinex","BTCUSD",1740512166239,[[87138.0,0.17208073],[87137.0,0.0781],[87135.0,0.219446],[87134.0,0.62852391],[87133.0,0.3454051]],[[87146.0,0.2295],[87155.0,0.229478],[87172.0,0.01597072],[87179.0,0.34412],[87182.0,0.0805]]]
["bitfinex","BTCUSD",1740512203248,[[87204.0,0.34245357],[87198.0,0.172021],[87193.0,0.5366],[87192.0,0.076],[87190.0,0.0499]],[[87205.0,0.00097601],[87211.0,0.171998],[87220.0,0.0154735],[87221.0,0.00075253],[87224.0,0.3]]]
["bitfinex","BTCUSD",1740512260254,[[87246.0,0.00693472],[87245.0,0.3251],[87240.0,0.5366],[87084.0,1.0896],[85658.0,0.02858136]],[[87254.0,0.01351042],[87261.0,0.229198],[87267.0,0.229182],[87271.0,0.3],[87279.0,0.229152]]]
["bitfinex","BTCUSD",1740512294472,[[87255.0,0.25687102],[87240.0,0.0457],[87238.0,0.07166551],[87234.0,0.0784],[87229.0,0.01813851]],[[87256.0,0.1723372],[87257.0,0.3],[87258.0,0.229207],[87260.0,0.229201],[87262.0,0.24275238]]]
["bitfinex","BTCUSD",1740512313930,[[87255.0,0.06266551],[87237.0,0.079],[87233.0,0.01813851],[87232.0,0.0478],[87227.0,0.229284]],[[87256.0,0.171907],[87258.0,0.229207],[87261.0,0.229197],[87262.0,0.0008477],[87279.0,0.09999934]]]
["bitfinex","BTCUSD",1740512347823,[[87426.0,0.1],[87416.0,0.0825],[87414.0,0.03374168],[87412.0,0.0483],[87406.0,0.01813851]],[[87427.0,0.471571],[87429.0,0.228758],[87452.0,0.09999934],[87463.0,0.0219],[87466.0,0.0251]]]
["bitfinex","BTCUSD",1740512380540,[[87416.0,0.1006956],[87404.0,0.0815],[87401.0,0.0495],[87398.0,0.171628],[87397.0,0.01813851]],[[87417.0,0.171591],[87423.0,0.228772],[87424.0,0.0008478],[87434.0,0.00106495],[87438.0,0.3]]]
["bitfinex","BTCUSD",1740512430872,[[87494.0,0.098],[87476.0,0.171473],[87473.0,0.228639],[87470.0,0.004],[87468.0,0.10969421]],[[87495.0,0.47156665],[87497.0,0.22858],[87501.0,0.228569],[87502.0,0.0008483],[87514.0,0.228535]]]
["bitfinex","BTCUSD",1740512466519,[[87565.0,0.70702938],[87563.0,0.228404],[87562.0,0.228409],[87561.0,0.0477],[87557.0,0.228421]],[[87566.0,0.00197512],[87583.0,0.171266],[87590.0,0.0138677],[87594.0,0.228326],[87610.0,0.0008471]]]
["bitfinex","BTCUSD",1740512518328,[[87494.0,3e-07],[87470.0,0.001693],[87469.0,0.36959865],[87467.0,0.0779],[87447.0,0.0016932]],[[87495.0,0.471438],[87497.0,0.228581],[87498.0,0.228577],[87501.0,0.228569],[87512.0,0.10853289]]]
["bitfinex","BTCUSD",1740512552873,[[87487.0,0.00049052],[87474.0,0.3145078],[87472.0,0.079993],[87471.0,0.050193],[87467.0,0.31084004]],[[87488.0,0.17305069],[87490.0,0.228599],[87491.0,0.228594],[87494.0,0.528587],[87518.0,0.09999934]]]
["bitfinex","BTCUSD",1740512589027,[[87527.0,0.11374753],[87524.0,0.00204],[87521.0,0.09140611],[87512.0,0.228539],[87505.0,0.228558]],[[87543.0,0.004],[87562.0,0.3],[87565.0,0.00199888],[87569.0,0.342588],[87579.0,0.55673034]]]
["bitfinex","BTCUSD",1740512605791,[[87538.0,0.11374753],[87535.0,0.0476],[87532.0,0.0759],[87531.0,0.17150166],[87528.0,0.31990211]],[[87542.0,0.171346],[87543.0,0.006],[87545.0,0.228455],[87548.0,0.228448],[87554.0,0.228432]]]
["bitfinex","BTCUSD",1740512645248,[[87609.0,0.13527026],[87598.0,0.09140611],[87593.0,0.01975863],[87510.0,3.0],[87415.0,0.00012456]],[[87610.0,0.0018469],[87622.0,0.228254],[87628.0,0.01570635],[87631.0,0.0008483],[87689.0,0.05759142]]]
["bitfinex","BTCUSD",1740512679888,[[87539.0,0.3241],[87533.0,0.0456],[87531.0,4e-05],[87507.0,0.0016952],[87496.0,0.1]],[[87540.0,0.17135],[87559.0,0.342626],[87565.0,0.01151835],[87569.0,0.456783],[87581.0,0.1]]]
["bitfinex","BTCUSD",1740512731116,[[87441.0,0.32090504],[87440.0,0.0812],[87436.0,0.0487],[87435.0,0.22874],[87428.0,0.5366]],[[87448.0,0.228707],[87473.0,0.00200112],[87474.0,0.22864],[87481.0,0.342933],[87488.0,0.19150792]]]
["bitfinex","BTCUSD",1740512767173,[[87443.0,0.007],[87433.0,0.496658],[87431.0,0.0797],[87430.0,0.00084996],[87424.0,0.01454085]],[[87444.0,0.171538],[87446.0,0.228714],[87449.0,0.23010077],[87453.0,0.228696],[87460.0,0.228678]]]
["bitfinex","BTCUSD",1740512781650,[[87518.0,0.69099848],[87516.0,0.305729],[87515.0,0.71593704],[87514.0,0.09150858],[87513.0,0.003]],[[87519.0,0.0016976],[87525.0,0.0008488],[87621.0,0.05792732],[88091.0,0.00227909],[88145.0,0.34718432]]]
["bitfinex","BTCUSD",1740512816563,[[87592.0,0.001],[87574.0,0.228377],[87571.0,0.11374753],[87556.0,0.034328],[87493.0,0.057096]],[[87593.0,0.471246],[87595.0,0.228325],[87597.0,0.228318],[87600.0,0.228313],[87606.0,0.0008478]]]
["bitfinex","BTCUSD",1740512851335,[[87762.0,0.64019217],[87760.0,0.227892],[87759.0,0.241896],[87755.0,0.227907],[87754.0,0.36524469]],[[87763.0,0.0130206],[87765.0,0.0008471],[87795.0,0.0817],[87828.0,0.0084053],[87829.0,0.19999934]]]
["bitfinex","BTCUSD",1740512899537,[[87682.0,0.11587376],[87675.0,0.228113],[87674.0,0.0030872],[87672.0,0.01204],[87671.0,0.228123]],[[87688.0,0.171062],[87691.0,0.228073],[87694.0,0.228066],[87698.0,0.001],[87700.0,0.228051]]]
["bitfinex","BTCUSD",1740512935046,[[87792.0,0.00089],[87778.0,0.03360543],[87766.0,0.00082496],[87764.0,0.00054],[87751.0,0.49916504]],[[87793.0,0.17128877],[87795.0,0.227804],[87797.0,0.227798],[87801.0,0.227789],[87802.0,0.0008462]]]
["bitfinex","BTCUSD",1740512983513,[[87751.0,0.11374753],[87750.0,0.307319],[87749.0,0.00054],[87748.0,0.09115511],[87651.0,0.0016936]],[[87776.0,0.227852],[87777.0,0.007],[87785.0,0.01421273],[87786.0,0.227828],[87792.0,0.3293]]]
["bitfinex","BTCUSD",1740512995007,[[87749.0,0.28468953],[87748.0,0.17115511],[87747.0,0.227926],[87745.0,0.227931],[87744.0,0.0485]],[[87750.0,0.00212929],[87781.0,0.170881],[87788.0,0.3293],[87800.0,0.227791],[87810.0,0.1]]]
["bitfinex","BTCUSD",1740513054256,[[87760.0,0.0021261],[87740.0,0.0787],[87737.0,0.00054],[87735.0,0.227959],[87714.0,0.228013]],[[87761.0,0.175918],[87763.0,0.227888],[87764.0,0.227884],[87767.0,0.227876],[87768.0,0.00842331]]]
["bitfinex","BTCUSD",1740513069822,[[87749.0,7.1e-07],[87738.0,0.0767],[87720.0,0.001695],[87719.0,0.0471918],[87715.0,0.00054]],[[87750.0,0.17094],[87752.0,0.227917],[87757.0,0.00862796],[87762.0,0.227891],[87764.0,0.0483]]]
["bitfinex","BTCUSD",1740513104467,[[87832.0,0.00054],[87829.0,0.00672558],[87827.0,0.17079],[87824.0,0.227726],[87820.0,0.227736]],[[87858.0,0.01150999],[87874.0,0.3],[87875.0,0.10858862],[87878.0,0.09999934],[87880.0,0.01454085]]]
["bitfinex","BTCUSD",1740513137770,[[87781.0,0.34670896],[87780.0,0.07834],[87779.0,0.09115511],[87776.0,0.0116],[87771.0,0.2295592]],[[87801.0,0.17084],[87813.0,0.227756],[87816.0,0.3],[87823.0,0.01110352],[87825.0,0.227726]]]
["bitfinex","BTCUSD",1740513188605,[[87887.0,0.004],[87871.0,0.00159305],[87870.0,0.11374753],[87869.0,0.0619225],[87867.0,0.09169511]],[[87897.0,0.00012817],[87899.0,0.227536],[87900.0,0.01417811],[87907.0,0.227514],[87910.0,0.3]]]
["bitfinex","BTCUSD",1740513223091,[[87868.0,0.0056946],[87862.0,0.0811],[87860.0,0.227633],[87858.0,0.0489],[87857.0,0.09115511]],[[87895.0,0.227546],[87910.0,0.1],[87912.0,0.455002],[87920.0,0.09999934],[87939.0,0.10175324]]]
["bitfinex","BTCUSD",1740513277698,[[87880.0,0.28650597],[87868.0,0.0016946],[87864.0,0.16825511],[87859.0,0.0453],[87855.0,0.09115511]],[[87881.0,0.1929962],[87883.0,0.227576],[87884.0,0.227573],[87888.0,0.2284116],[87893.0,0.41981944]]]
["bitfinex","BTCUSD",1740513316878,[[87938.0,0.91304657],[87936.0,0.31859211],[87935.0,0.01704746],[87934.0,0.22744],[87928.0,0.227457]],[[87939.0,0.00048384],[87943.0,0.0008475],[87979.0,0.0008471],[87981.0,0.227321],[87985.0,0.0008474]]]
["bitfinex","BTCUSD",1740513352276,[[88087.0,0.012],[88078.0,0.00054],[88072.0,0.0793],[88068.0,0.36368802],[88067.0,0.49912504]],[[88088.0,2.69316451],[88091.0,0.00227909],[88095.0,0.227028],[88101.0,0.0025],[88104.0,0.227005]]]
["bitfinex","BTCUSD",1740513385967,[[88160.0,0.0016906],[88133.0,0.01168],[88130.0,0.00054],[88123.0,0.01218],[88119.0,0.00158827]],[[88161.0,0.170143],[88163.0,0.226854],[88164.0,0.22685],[88167.0,0.226843],[88170.0,0.226834]]]
["bitfinex","BTCUSD",1740513401351,[[88216.0,0.93283257],[88210.0,0.170047],[88207.0,0.0907333],[88197.0,0.0907333],[88191.0,0.1]],[[88217.0,0.01650737],[88223.0,4.8e-05],[88241.0,0.01192335],[88249.0,0.02613935],[88258.0,0.001133]]]
["bitfinex","BTCUSD",1740513435919,[[88232.0,0.01256],[88225.0,0.3241],[88217.0,0.56799834],[88215.0,0.00842301],[88210.0,0.075]],[[88233.0,0.170004],[88235.0,0.226669],[88260.0,0.0799],[88271.0,0.1],[88275.0,0.3]]]
["bitfinex","BTCUSD",1740513490832,[[88048.0,0.16807605],[88044.0,0.3251],[88037.0,0.13925902],[88036.0,0.0813],[88028.0,0.03342377]],[[88049.0,0.00142493],[88065.0,0.527105],[88073.0,0.227084],[88153.0,0.05666567],[88259.0,0.09085902]]]
["bitfinex","BTCUSD",1740513524287,[[88094.0,0.44440607],[88089.0,0.27290002],[88088.0,0.00868638],[88086.0,0.227048],[87989.0,1.5078]],[[88095.0,0.002],[88099.0,0.170264],[88104.0,0.227005],[88109.0,0.226993],[90202.0,0.019]]]
["bitfinex","BTCUSD",1740513580271,[[88114.0,0.0016972],[88107.0,0.0498],[88098.0,0.082],[88096.0,0.01132],[88077.0,0.227072]],[[88115.0,0.170232],[88136.0,0.453845],[88146.0,0.37436234],[88150.0,0.19999934],[88155.0,1.134371]]]
["bitfinex","BTCUSD",1740513616540,[[88132.0,0.0752],[88130.0,0.0491],[88123.0,0.551053],[88122.0,0.04708189],[88079.0,1.15848246]],[[88172.0,0.3293],[88173.0,0.00012773],[88178.0,0.00849004],[88183.0,0.0832],[88205.0,0.01654744]]]
["bitfinex","BTCUSD",1740513651105,[[88034.0,0.4438531],[88033.0,0.0908585],[88032.0,0.227188],[88031.0,0.227192],[88025.0,0.22870889]],[[88035.0,0.0016984],[88056.0,0.170347],[88059.0,0.227122],[88061.0,0.227115],[88066.0,0.04399557]]]
["bitfinex","BTCUSD",1740513665897,[[88125.0,0.00107179],[88120.0,0.0908585],[88119.0,0.1261],[88111.0,0.0908585],[88107.0,0.170246]],[[88126.0,0.17021],[88135.0,0.226924],[88136.0,0.3],[88138.0,0.00842643],[88151.0,0.0016974]]]
["bitfinex","BTCUSD",1740513701642,[[88008.0,0.01454085],[88007.0,0.0908585],[87998.0,0.001762],[87996.0,0.0008483],[87995.0,0.3241]],[[88018.0,0.170419],[88035.0,0.227182],[88044.0,0.3],[88048.0,0.340726],[88060.0,0.19999934]]]
["bitfinex","BTCUSD",1740513745347,[[88050.0,0.227143],[88049.0,0.01454085],[88047.0,0.21914688],[88039.0,0.3241],[88037.0,0.14268635]],[[88082.0,0.227061],[88083.0,0.001695],[88094.0,0.3293],[88095.0,0.00868199],[88099.0,0.340528]]]
["bitfinex","BTCUSD",1740513789460,[[87808.0,0.01454085],[87807.0,0.01345191],[87804.0,0.0008483],[87800.0,0.0755],[87784.0,0.46382861]],[[87832.0,0.02122459],[87833.0,0.3],[87841.0,0.227684],[87864.0,0.1],[87872.0,0.01454085]]]
["bitfinex","BTCUSD",1740513823809,[[87906.0,0.12828838],[87905.0,0.3241],[87904.0,0.01172],[87891.0,0.09107002],[87884.0,0.14107731]],[[87928.0,0.001699],[87930.0,0.3],[87931.0,0.24226454],[87932.0,0.04534369]]]
["bitfinex","BTCUSD",1740513839695,[[87883.0,0.13528838],[87879.0,0.3241],[87867.0,0.227616],[87863.0,0.47726504],[85932.0,0.03024892]],[[87885.0,0.170678],[87887.0,0.00012815],[87890.0,0.04162866],[87903.0,0.3],[87959.0,0.05613556]]]
["bitfinex","BTCUSD",1740513873367,[[87889.0,0.32552733],[87880.0,0.49816723],[87876.0,0.01148],[87874.0,0.470698],[87873.0,0.26922262]],[[87890.0,0.170667],[87892.0,0.227554],[87893.0,0.227549],[87899.0,0.227534],[87914.0,0.227495]]]
["bitfinex","BTCUSD",1740513910016,[[88053.0,0.01454085],[88049.0,0.01124],[88044.0,0.0489],[88026.0,0.1],[88020.0,0.1]],[[88077.0,0.03452984],[88083.0,0.001695],[88096.0,0.3],[88097.0,0.340534],[88106.0,0.19999934]]]
["bitfinex","BTCUSD",1740513961356,[[88093.0,0.2770433],[88091.0,0.227035],[88090.0,0.227039],[88089.0,0.00012789],[88084.0,0.227055]],[[88094.0,0.00106007],[88108.0,0.3],[88109.0,0.556293],[88114.0,0.226978],[88127.0,0.226946]]]
["bitfinex","BTCUSD",1740513994773,[[88248.0,0.012],[88244.0,0.01454085],[88243.0,0.12541685],[88241.0,0.3251],[88231.0,0.49494638]],[[88249.0,0.3974514],[88253.0,0.226621],[88257.0,0.227459],[88263.0,0.226597],[88314.0,1.18839326]]]
["bitfinex","BTCUSD",1740514045127,[[88196.0,0.0816],[88195.0,0.00012779],[88183.0,0.0473],[88167.0,0.0016908],[88160.0,0.340286]],[[88225.0,0.00855894],[88231.0,0.3],[88232.0,0.340012],[88238.0,0.03766741],[88241.0,0.3]]]
["bitfinex","BTCUSD",1740514080569,[[88208.0,0.0799],[88207.0,0.09065156],[88205.0,0.0488],[88198.0,0.55186],[88195.0,0.22859382]],[[88235.0,0.3],[88277.0,0.05604902],[88282.0,0.0130206],[88445.0,0.4],[90309.0,0.0004]]]
["bitfinex","BTCUSD",1740514109614,[[88257.0,0.01],[88236.0,0.0793],[88227.0,0.5366],[88224.0,0.0465],[88215.0,0.3]],[[88258.0,0.002],[88267.0,0.226586],[88272.0,0.226574],[88280.0,0.226553],[88282.0,0.04559662]]]
["bitfinex","BTCUSD",1740514131754,[[88208.0,3.8e-07],[88195.0,0.0016972],[88172.0,0.0764],[88167.0,0.1718198],[88142.0,0.09065156]],[[88209.0,0.73309273],[88211.0,0.226731],[88212.0,0.226727],[88214.0,0.226721],[88216.0,0.1]]]
["bitfinex","BTCUSD",1740514165452,[[88189.0,0.00182262],[88168.0,0.0016952],[88167.0,0.0016908],[88165.0,0.0821],[88159.0,0.0016892]],[[88190.0,0.55947602],[88192.0,0.226778],[88194.0,0.27025825],[88196.0,0.31032457],[88197.0,0.226767]]]
["bitfinex","BTCUSD",1740514203654,[[88100.0,0.00016754],[88099.0,0.0016956],[88072.0,0.00575979],[88071.0,0.0462],[88068.0,0.0805]],[[88101.0,0.470259],[88103.0,0.227009],[88105.0,0.227001],[88107.0,0.556297],[88113.0,0.226981]]]
["bitfinex","BTCUSD",1740514260856,[[87995.0,0.0822],[87984.0,0.01143698],[87982.0,0.3251],[87979.0,0.09092924],[87978.0,0.047128]],[[87996.0,0.170462],[87999.0,0.227276],[88010.0,0.01038518],[88011.0,0.03147751],[88022.0,0.00845615]]]
["bitfinex","BTCUSD",1740514302045,[[87862.0,0.0008494],[87859.0,0.0793],[87855.0,0.0453],[87850.0,4e-05],[87839.0,0.01128]],[[87882.0,0.170683],[87893.0,0.227549],[87894.0,0.3],[87896.0,0.01717226],[87899.0,0.341302]]]
["bitfinex","BTCUSD",1740514354927,[[88120.0,0.44584753],[88114.0,0.5366],[88108.0,0.02018411],[88107.0,0.01124],[88099.0,0.1]],[[88121.0,0.0481968],[88126.0,0.0831],[88147.0,0.000848],[88151.0,0.3],[88173.0,0.1]]]
["bitfinex","BTCUSD",1740514391938,[[88090.0,0.00158911],[88089.0,0.12828838],[88088.0,0.3251],[88076.0,0.09079611],[88075.0,0.5366]],[[88104.0,0.0474],[88110.0,0.0773],[88115.0,0.00844309],[88121.0,0.227809],[88122.0,0.02381993]]]
["bitfinex","BTCUSD",1740514427968,[[88065.0,0.11774753],[88058.0,0.3241],[88055.0,0.09079611],[88054.0,0.01454085],[87980.0,1.14464324]],[[88068.0,0.0001276],[88072.0,0.02323459],[88082.0,0.0464],[88097.0,0.3],[88098.0,0.081]]]
["bitfinex","BTCUSD",1740514444277,[[88020.0,0.00162768],[88018.0,0.001694],[88004.0,0.000848],[88000.0,4e-05]],[[88021.0,0.517273],[88023.0,0.227215],[88024.0,0.227211],[88026.0,0.10209137],[88037.0,0.09999934]]]
["bitfinex","BTCUSD",1740514484734,[[88080.0,4e-05],[88068.0,0.00012785],[88063.0,0.0008472],[88048.0,0.3241],[88046.0,0.00499379]],[[88081.0,0.471297],[88083.0,0.227059],[88084.0,0.045],[88085.0,0.307954],[88087.0,0.227049]]]
["bitfinex","BTCUSD",1740514533546,[[88040.0,0.01454085],[88039.0,0.11374753],[88038.0,0.01454085],[88037.0,0.3251],[88034.0,0.170388]],[[88057.0,0.227127],[88075.0,0.34062],[88096.0,0.51430504],[90106.0,0.0035983],[90119.0,9.069e-05]]]
["bitfinex","BTCUSD",1740514568608,[[88072.0,0.00512784],[88053.0,0.3251],[88051.0,0.0763],[88043.0,0.14440272],[88028.0,0.1]],[[88073.0,0.170313],[88075.0,0.227081],[88076.0,0.227077],[88081.0,0.227064],[88096.0,0.004]]]
["bitfinex","BTCUSD",1740514604536,[[88011.0,0.001],[88007.0,0.3231],[88001.0,0.00046553],[87998.0,0.0785],[87994.0,0.18500485]],[[88015.0,0.170427],[88017.0,0.0016974],[88020.0,0.227221],[88024.0,0.227211],[88041.0,0.32400323]]]
["bitfinex","BTCUSD",1740514619232,[[88001.0,0.00331423],[88000.0,0.0009228],[87975.0,0.31873037],[87974.0,0.0885073],[87972.0,0.001696]],[[88002.0,0.17045],[88004.0,0.227264],[88005.0,0.227261],[88010.0,0.227248],[88015.0,0.227235]]]
["bitfinex","BTCUSD",1740514694483,[[88007.0,0.00159056],[88006.0,0.11374753],[88005.0,0.01454085],[87997.0,0.0798],[87984.0,0.09079611]],[[88017.0,0.002],[88035.0,0.02612527],[88043.0,0.3],[88046.0,0.274254],[88053.0,0.227137]]]
["bitfinex","BTCUSD",1740514729710,[[88099.0,0.32273037],[88090.0,0.0016936],[88086.0,0.706887],[88084.0,0.24159485],[88078.0,0.238189]],[[88105.0,0.170253],[88106.0,0.00097485],[88109.0,0.02700358],[88113.0,0.3],[88125.0,0.0457]]]
["bitfinex","BTCUSD",1740514744247,[[88166.0,0.1],[88160.0,1.95169926],[88135.0,0.004546],[88127.0,0.09079611]],[[88217.0,0.0485],[88241.0,0.555952],[88279.0,0.05686425],[88290.0,0.87816268],[88302.0,0.09079611]]]
["bitfinex","BTCUSD",1740514778096,[[88319.0,0.31212638],[88316.0,0.226459],[88315.0,0.22646],[88304.0,0.00158504],[88293.0,0.2]],[[88320.0,0.65239131],[88327.0,0.00033028],[88347.0,0.0469],[88359.0,0.226351],[88374.0,0.09999934]]]
["bitfinex","BTCUSD",1740514814204,[[88299.0,1.46601575],[88297.0,0.326507],[88295.0,0.226511],[88294.0,0.09058022],[88292.0,0.22652]],[[88300.0,0.00012749],[88320.0,0.39349481],[88325.0,0.0008458],[88327.0,0.00033028],[88353.0,0.0008458]]]
["bitfinex","BTCUSD",1740514866516,[[88211.0,0.02068618],[88210.0,0.11374754],[88202.0,0.09058022],[88201.0,0.54548337],[88190.0,0.09058022]],[[88230.0,0.0461],[88233.0,0.00877059],[88235.0,0.0789],[88249.0,0.1],[88250.0,0.09999934]]]
["bitfinex","BTCUSD",1740514901254,[[88200.0,0.13753344],[88188.0,0.226787],[88186.0,0.09058022],[88185.0,0.31873037],[88176.0,0.67215352]],[[88201.0,0.00012749],[88212.0,0.02592846],[88233.0,0.10084844],[88265.0,0.01212]]]
["bitfinex","BTCUSD",1740514915764,[[88338.0,1.51648635],[88337.0,0.46253023],[88336.0,0.226406],[88334.0,0.226411],[88332.0,0.1]],[[88339.0,4.4e-07],[88400.0,0.07946],[88404.0,0.00038502],[88416.0,0.1],[88431.0,0.15758028]]]
["bitfinex","BTCUSD",1740514950545,[[88568.0,0.11374753],[88558.0,0.01302382],[88551.0,0.0152],[88541.0,0.41054188],[88539.0,0.01454085]],[[88585.0,0.00993439],[88587.0,0.0478],[88592.0,0.225754],[88601.0,0.225732],[88613.0,0.1]]]
["bitfinex","BTCUSD",1740515002689,[[88706.0,1.37684491],[88700.0,0.01444],[88697.0,0.09020946],[88693.0,0.11454085],[88691.0,0.0785]],[[88707.0,0.00127035],[88759.0,0.0472],[88761.0,0.0764],[88773.0,0.00373058],[88991.0,0.4]]]
["bitfinex","BTCUSD",1740515047003,[[88726.0,0.09341224],[88715.0,0.1],[88709.0,0.02174168],[88701.0,0.08650822],[88700.0,0.01298595]],[[88739.0,0.225381],[88750.0,0.225352],[88752.0,0.02013348],[88762.0,0.385982],[88773.0,0.450589]]]
["bitfinex","BTCUSD",1740515089451,[[88719.0,2e-07],[88711.0,0.225451],[88704.0,0.0016962],[88701.0,0.1],[88699.0,0.06884555]],[[88722.0,0.00837081],[88745.0,0.1279],[88762.0,0.01288],[88783.0,1.126354],[88792.0,0.8663]]]
["bitfinex","BTCUSD",1740515140033,[[88745.0,0.24723299],[88743.0,0.001696],[88730.0,0.3251],[88720.0,0.225427],[88710.0,0.1]],[[88746.0,0.169021],[88748.0,0.225359],[88770.0,0.337952],[88771.0,0.33770997],[88772.0,0.03198604]]]
["bitfinex","BTCUSD",1740515176424,[[88923.0,1.23932085],[88921.0,0.224916],[88920.0,0.324921],[88919.0,0.9277895],[88918.0,0.16903787]],[[88924.0,0.00012679],[88928.0,0.01192335],[88971.0,0.224792],[88975.0,0.0130206],[88984.0,0.0494]]]
["bitfinex","BTCUSD",1740515196667,[[88945.0,0.09204],[88941.0,0.05030747],[88931.0,0.11374753],[88930.0,0.00012669],[88922.0,0.0777]],[[88946.0,0.168641],[88947.0,0.0455],[88948.0,0.224852],[88950.0,0.224847],[88974.0,0.3293]]]
["bitfinex","BTCUSD",1740515223888,[[88880.0,0.09204],[88877.0,0.05030747],[88874.0,0.168776],[88868.0,0.0899761],[88866.0,0.11374753]],[[88895.0,0.01828111],[88918.0,0.0808],[88919.0,0.00796],[89009.0,0.05698551],[89039.0,0.0899761]]]
["bitfinex","BTCUSD",1740515259034,[[88862.0,0.04234747],[88853.0,0.01228],[88851.0,0.01454085],[88848.0,0.225101],[88846.0,0.008135]],[[88863.0,0.168799],[88865.0,0.225061],[88867.0,0.225057],[88872.0,0.225043],[88877.0,0.25]]]
["bitfinex","BTCUSD",1740515314204,[[88793.0,0.0016944],[88775.0,0.0016968],[88774.0,0.04234747],[88773.0,0.0016984],[88770.0,0.01192]],[[88794.0,0.46893],[88806.0,0.0488],[88807.0,0.01828111],[88809.0,0.05765253],[88811.0,0.1]]]
["bitfinex","BTCUSD",1740515348689,[[88855.0,0.00012669],[88853.0,0.04234747],[88849.0,0.01196],[88842.0,0.0815],[88818.0,0.0916735]],[[88889.0,0.03019416],[88896.0,0.3783],[88918.0,1.124644]]]
["bitfinex","BTCUSD",1740515382770,[[88854.0,0.00211755],[88847.0,0.04234747],[88832.0,0.168856],[88831.0,0.225146],[88827.0,0.225154]],[[88855.0,0.168814],[88857.0,0.225082],[88859.0,0.225075],[88863.0,0.225067],[88865.0,0.3]]]
["bitfinex","BTCUSD",1740515435239,[[88803.0,0.02434747],[88793.0,0.0016944],[88787.0,0.0016954],[88775.0,0.0016968],[88763.0,0.19169984]],[[88808.0,0.3],[88822.0,0.22517],[88838.0,0.049],[88840.0,0.1],[88841.0,0.07565253]]]
["bitfinex","BTCUSD",1740515471132,[[88892.0,1.34919402],[88889.0,0.324998],[88888.0,0.224999],[88887.0,0.1247],[88885.0,0.225007]],[[88893.0,0.000849],[88896.0,0.000849],[88901.0,0.0008483],[88913.0,0.0008476],[88929.0,0.224898]]]
["bitfinex","BTCUSD",1740515505145,[[88931.0,0.53566972],[88929.0,0.224896],[88928.0,0.358697],[88925.0,0.224908],[88902.0,0.449929]],[[88932.0,0.00127027],[88959.0,0.000849],[88981.0,0.3293],[89007.0,0.1],[89035.0,0.05625767]]]
["bitfinex","BTCUSD",1740515521571,[[88982.0,0.6366],[88963.0,1.5],[88843.0,0.201695]],[[89021.0,0.25395049],[89025.0,0.224656],[89041.0,0.3]]]
["bitfinex","BTCUSD",1740515550876,[[89074.0,0.01454085],[89070.0,0.03878546],[89068.0,0.224547],[89061.0,0.31456744],[89046.0,0.32226456]],[[89075.0,0.0008482],[89076.0,7e-05],[89081.0,0.168386],[89089.0,0.0008484],[89090.0,0.02832213]]]
["bitfinex","BTCUSD",1740515605987,[[89075.0,0.00164207],[89067.0,0.09000444],[89066.0,0.0763],[89058.0,0.09000444],[89047.0,0.224599]],[[89076.0,0.009],[89092.0,0.224489],[89094.0,0.02510992],[89103.0,0.3293],[89117.0,0.47987964]]]
["bitfinex","BTCUSD",1740515640683,[[89126.0,0.13827538],[89115.0,0.09000444],[89111.0,0.23684753],[89089.0,0.03521958],[88843.0,0.001695]],[[89127.0,0.00097404],[89141.0,0.0321501],[89148.0,0.0130206],[89149.0,0.0008473],[89158.0,0.224322]]]
["bitfinex","BTCUSD",1740515674293,[[89126.0,8e-07],[89105.0,0.01083787],[89100.0,4e-05],[89092.0,0.09717526],[89052.0,0.2]],[[89127.0,0.468299],[89129.0,0.224395],[89130.0,0.373391],[89133.0,0.324384],[89148.0,0.0126874]]]
["bitfinex","BTCUSD",1740515689907,[[89107.0,0.3251],[89106.0,0.1215094],[89105.0,0.00169584],[89104.0,0.0791],[89097.0,0.168354]],[[89138.0,0.003],[89142.0,0.0008477],[89160.0,0.3293],[89164.0,0.1],[89166.0,0.3481]]]
["bitfinex","BTCUSD",1740515724744,[[89181.0,0.001],[89164.0,0.03124904],[89149.0,0.09000444],[89148.0,0.01184],[89146.0,0.0769]],[[89182.0,0.468195],[89184.0,0.270157],[89185.0,0.224253],[89194.0,0.00837183],[89197.0,0.11385696]]]
["bitfinex","BTCUSD",1740515774691,[[88845.0,0.0130206],[88842.0,0.078],[88837.0,0.3251],[88829.0,0.5366],[88821.0,0.0491]],[[88846.0,0.168831],[88868.0,0.00012584],[88891.0,0.51454085],[88893.0,0.0461],[88898.0,0.02053844]]]
["bitfinex","BTCUSD",1740515810042,[[88751.0,0.36017581],[88748.0,0.225355],[88739.0,0.12476734],[88737.0,0.11454085],[88736.0,0.3008508]],[[88812.0,0.01228],[88815.0,0.1],[88819.0,0.1495],[88826.0,0.00809063],[88920.0,0.2]]]
["bitfinex","BTCUSD",1740515845177,[[88800.0,4.071e-05],[88782.0,0.0797],[88780.0,0.01216],[88775.0,0.218364],[88771.0,0.27128923]],[[88801.0,0.1706194],[88803.0,0.225219],[88804.0,0.225216],[88808.0,0.225206],[88820.0,0.225175]]]
["bitfinex","BTCUSD",1740515894935,[[88893.0,0.01216],[88890.0,0.3],[88889.0,0.08999533],[88883.0,0.0813],[88882.0,0.225015]],[[88911.0,0.0008483],[88942.0,0.3],[88943.0,0.449729],[88944.0,0.05762154],[88947.0,0.3]]]
["bitfinex","BTCUSD",1740515932755,[[88841.0,0.0018217],[88826.0,0.32667578],[88825.0,0.08999533],[88815.0,0.18870799],[88814.0,0.04530149]],[[88885.0,0.4293],[88888.0,0.1],[88891.0,0.01184],[88892.0,0.15372698],[88895.0,0.449972]]]
["bitfinex","BTCUSD",1740515963897,[[88819.0,0.00042189],[88803.0,0.0479],[88802.0,0.08999533],[88801.0,0.0799],[88785.0,0.0133744]],[[88820.0,0.16888],[88861.0,0.1],[88864.0,0.1],[88866.0,0.01168],[89400.0,0.002497]]]
["bitfinex","BTCUSD",1740515984139,[[88752.0,0.0821946],[88744.0,0.08999533],[88739.0,0.225378],[88736.0,0.02622085],[88735.0,0.3251]],[[88755.0,0.3],[88780.0,0.225277],[88789.0,0.31023273],[88794.0,0.1],[88829.0,0.0176626]]]
["bitfinex","BTCUSD",1740516024965,[[88695.0,0.04850493],[88694.0,0.3251],[88676.0,0.09021759],[86210.0,5.787e-05],[86204.0,0.00177193]],[[88696.0,0.169116],[88697.0,0.225488],[88698.0,0.00012628],[88700.0,0.225481],[88703.0,0.225472]]]
["bitfinex","BTCUSD",1740516078073,[[88691.0,0.3251],[88685.0,0.01344],[88676.0,0.01454085],[88675.0,0.225541],[88665.0,0.1008488]],[[88692.0,0.17965642],[88694.0,0.225496],[88695.0,0.225494],[88697.0,0.0016976],[88698.0,0.225485]]]
["bitfinex","BTCUSD",1740516113413,[[88519.0,0.00085],[88497.0,0.169495],[88495.0,0.3251],[88492.0,0.0763],[88491.0,0.275209]],[[88525.0,0.51368918],[88527.0,0.225921],[88528.0,0.225917],[88529.0,0.00849312],[88532.0,0.225909]]]
["bitfinex","BTCUSD",1740516149043,[[88560.0,0.10012652],[88545.0,0.3251],[88540.0,0.00836205],[88500.0,0.0025]],[[88561.0,0.169374],[88563.0,0.18573196],[88564.0,0.225826],[88568.0,0.225815],[88571.0,0.01151443]]]
["bitfinex","BTCUSD",1740516201306,[[88539.0,0.04179882],[88536.0,0.0928882],[88533.0,0.3251],[88530.0,0.01454085],[88525.0,0.04827428]],[[88540.0,0.169414],[88542.0,0.225883],[88543.0,0.225879],[88551.0,0.3],[88552.0,0.225855]]]
["bitfinex","BTCUSD",1740516236115,[[88486.0,0.42863019],[88479.0,0.09040927],[88474.0,0.55114085],[88470.0,0.09040927],[88468.0,0.169552]],[[88487.0,0.169516],[88488.0,0.3],[88489.0,0.226018],[88491.0,0.226012],[88495.0,0.226003]]]
["bitfinex","BTCUSD",1740516252983,[[88504.0,0.0008483],[88499.0,0.08030835],[88484.0,0.01454085],[88481.0,0.00158199],[88480.0,0.32502645]],[[88505.0,0.469481],[88507.0,0.225973],[88508.0,0.225968],[88512.0,0.225959],[88518.0,0.225943]]]
["bitfinex","BTCUSD",1740516301230,[[88449.0,0.40473805],[88444.0,0.0118],[88441.0,0.11374753],[88435.0,0.62700927],[88433.0,0.0824]],[[88450.0,0.19956034],[88452.0,0.226112],[88453.0,0.226109],[88458.0,0.226096],[88462.0,0.3]]]
["bitfinex","BTCUSD",1740516326110,[[88472.0,0.04069374],[88468.0,0.3251],[88456.0,0.01454085],[88452.0,0.5366],[88446.0,0.226125]],[[88473.0,0.469543],[88475.0,0.226054],[88476.0,0.22605],[88478.0,0.226044],[88479.0,0.00712642]]]
["bitfinex","BTCUSD",1740516376251,[[88588.0,1.30445929],[88586.0,0.225767],[88585.0,0.225771],[88583.0,0.225776],[88578.0,0.1193]],[[88589.0,8e-07],[88615.0,0.0016978],[88642.0,0.225628],[88647.0,0.001697],[88656.0,0.0016962]]]
["bitfinex","BTCUSD",1740516414121,[[88624.0,0.0026924],[88615.0,0.0016924],[88610.0,0.0488],[88607.0,0.09023896],[88606.0,0.03013476]],[[88627.0,0.225667],[88628.0,0.225663],[88631.0,0.225654],[88632.0,0.02411077]]]
["bitfinex","BTCUSD",1740516453761,[[88552.0,0.42287981],[88549.0,0.06072],[88543.0,0.09023896],[88535.0,0.2275922],[88533.0,0.03395]],[[88553.0,0.16951616],[88555.0,0.22585],[88556.0,0.225846],[88559.0,0.225839],[88567.0,0.225819]]]
["bitfinex","BTCUSD",1740516509445,[[88356.0,0.04624569],[88354.0,0.0795],[88338.0,4e-05],[88313.0,0.1],[88294.0,0.453029]],[[88393.0,0.226262],[88400.0,0.00845932]]]
["bitfinex","BTCUSD",1740516543431,[[88478.0,1.21342138],[88477.0,0.10315105],[88476.0,0.226049],[88474.0,0.226052],[88472.0,0.02236185]],[[88479.0,0.00182481],[88507.0,0.01928397],[88510.0,0.0017014],[88519.0,0.3],[91027.0,7e-05]]]
["bitfinex","BTCUSD",1740516558175,[[88371.0,0.45338838],[88370.0,0.0481],[88366.0,0.169747],[88363.0,0.226336],[88358.0,0.09051105]],[[88372.0,0.00012621],[88391.0,0.02437548],[88394.0,0.22626],[88403.0,0.01258391],[88419.0,0.339297]]]
["bitfinex","BTCUSD",1740516593576,[[88418.0,0.00097559],[88417.0,0.04728884],[88401.0,0.32568354],[88400.0,0.01454085],[88398.0,0.09051105]],[[88419.0,0.001],[88426.0,0.02505322],[88455.0,0.05271116],[88458.0,0.421945],[88468.0,0.4538422]]]
["bitfinex","BTCUSD",1740516629257,[[88393.0,0.0451],[88389.0,0.091],[88387.0,0.3231],[88358.0,0.3],[88356.0,0.0009195]],[[88409.0,0.0086021],[88418.0,6.666e-05],[88429.0,0.3],[88430.0,0.0812],[88431.0,0.009]]]
["bitfinex","BTCUSD",1740516668704,[[88425.0,0.39238838],[88421.0,0.10231105],[88412.0,0.09051105],[88406.0,0.0313792],[88405.0,0.0487]],[[88426.0,0.007],[88450.0,0.10234392],[88458.0,0.02157338],[88468.0,0.0016982],[88474.0,0.0754]]]
["bitfinex","BTCUSD",1740516726185,[[88549.0,0.0083612]],[[88585.0,0.17030119],[88586.0,0.01952346],[88587.0,0.225768],[88589.0,0.225761],[88593.0,0.225753]]]
["bitfinex","BTCUSD",1740516770298,[[88417.0,0.07186431],[88414.0,0.1006954],[88400.0,0.14017455],[88384.0,0.24082585],[88382.0,0.31666455]],[[88418.0,0.49436454],[88420.0,0.226194],[88422.0,0.22619],[88425.0,0.226182],[88431.0,0.226165]]]
["bitfinex","BTCUSD",1740516785947,[[88425.0,0.00190311],[88421.0,0.05859438],[88419.0,0.099],[88408.0,0.3251],[88407.0,0.08250311]],[[88426.0,0.469633],[88429.0,0.22617],[88430.0,0.0016968],[88431.0,0.3],[88432.0,0.226163]]]
["bitfinex","BTCUSD",1740516824903,[[88284.0,0.099],[88275.0,0.09059151],[88274.0,0.16281624],[88267.0,0.250337],[88265.0,0.226589]],[[88285.0,0.169904],[88287.0,0.226535],[88288.0,0.3],[88289.0,0.22653],[88294.0,0.226516]]]
["bitfinex","BTCUSD",1740516877672,[[88353.0,0.09010664],[88347.0,0.0486],[88346.0,0.0778],[88340.0,0.181516],[88336.0,0.09059151]],[[88354.0,0.14395761],[88356.0,0.0016982],[88364.0,0.226337],[88365.0,0.3],[88368.0,0.2350406]]]
["bitfinex","BTCUSD",1740516913803,[[88310.0,0.13270664],[88303.0,0.3251],[88301.0,0.09059151],[88298.0,0.0815],[88292.0,0.5366]],[[88311.0,0.169854],[88313.0,0.226469],[88326.0,0.3],[88339.0,0.01098151],[88340.0,0.013397]]]
["bitfinex","BTCUSD",1740516948647,[[88335.0,0.02545277],[88322.0,0.44957429],[88318.0,0.226452],[88316.0,0.09059151],[88312.0,0.01454085]],[[88336.0,0.3],[88339.0,0.27390217],[88341.0,0.226396],[88348.0,0.226379],[88359.0,0.226349]]]
["bitfinex","BTCUSD",1740517004558,[[88405.0,0.0813],[88387.0,0.01164],[88378.0,0.04677]],[[88428.0,0.005847],[88432.0,0.04673111],[88440.0,0.0338],[88441.0,0.00841169],[88443.0,0.1]]]
["bitfinex","BTCUSD",1740517041488,[[88427.0,0.013],[88417.0,0.09047266],[88416.0,0.0756],[88414.0,0.0491]],[[88459.0,0.3],[88479.0,0.01454085],[88494.0,0.10133035],[88501.0,0.09087333],[91287.0,0.019]]]
["bitfinex","BTCUSD",1740517081381,[[88454.0,0.169579],[88449.0,0.0459],[88448.0,0.01257923],[88441.0,0.11533056],[88431.0,0.0904563]],[[88455.0,0.0395883],[88479.0,0.049498],[88486.0,0.0368],[88490.0,0.0069],[88494.0,0.08742077]]]
["bitfinex","BTCUSD",1740517088484,[[88434.0,0.1227],[88410.0,0.0904563],[88388.0,0.31674466],[88387.0,0.10033577],[88385.0,0.1]],[[88455.0,0.02368007],[88459.0,0.3],[88470.0,0.63955577],[88473.0,0.0368],[88483.0,0.00247386]]]
["bitfinex","BTCUSD",1740517124022,[[88436.0,0.00857923],[88420.0,0.20420383],[88419.0,0.1231],[88418.0,0.169647],[88415.0,0.23788322]],[[88437.0,0.169612],[88439.0,0.226145],[88446.0,0.226128],[88452.0,0.00830469],[91100.0,0.02025]]]
["bitfinex","BTCUSD",1740517173319,[[88140.0,0.36212408],[88131.0,0.36212408],[88125.0,0.170211],[88123.0,0.19584753],[88111.0,0.1]],[[88142.0,0.00862155],[88144.0,0.00116992],[88146.0,0.226898],[88150.0,0.03895349],[88170.0,0.226835]]]
["bitfinex","BTCUSD",1740517205862,[[88363.0,0.2],[88356.0,0.0463],[88328.0,0.226428],[88324.0,0.01454085],[88321.0,0.1]],[[88368.0,0.226327],[88383.0,0.00860214],[88403.0,0.0128869],[88404.0,0.01454085],[88420.0,0.0125]]]
["bitfinex","BTCUSD",1740517237623,[[88499.0,0.1],[88496.0,0.1],[88482.0,0.36187428],[88476.0,0.33979653],[88475.0,0.00012628]],[[88500.0,2.53310511],[88503.0,0.0008471],[88509.0,0.0466],[88518.0,0.0008461],[88532.0,0.01538865]]]
["bitfinex","BTCUSD",1740517286321,[[88576.0,0.73463361],[88575.0,0.01172],[88574.0,0.31616746],[88573.0,0.2258],[88569.0,0.225812]],[[88577.0,0.00176604],[88588.0,0.00116554],[88607.0,0.0821],[88608.0,0.0468],[88616.0,0.225695]]]
["bitfinex","BTCUSD",1740517323808,[[88593.0,0.09845418],[88588.0,0.04519755],[88584.0,0.1],[88577.0,0.0016896],[88571.0,0.0116]],[[88594.0,0.469311],[88596.0,0.272145],[88597.0,0.225741],[88601.0,0.225733],[88613.0,0.0758]]]
["bitfinex","BTCUSD",1740517336785,[[88599.0,1.30138099],[88596.0,0.225742],[88595.0,0.225744],[88594.0,0.225746],[88589.0,0.09026034]],[[88600.0,0.00116491],[88617.0,0.0467],[88622.0,0.02670231],[88628.0,0.0751],[88658.0,0.05492854]]]
["bitfinex","BTCUSD",1740517373459,[[88598.0,0.14375426],[88591.0,0.09026034],[88590.0,0.3251],[88582.0,0.09026034],[88578.0,0.01156]],[[88599.0,0.00116453],[88601.0,0.00012593],[88649.0,0.05624574],[88696.0,0.05694291],[91123.0,0.00015069]]]
["bitfinex","BTCUSD",1740517415786,[[88553.0,0.00169854],[88551.0,0.04375426],[88543.0,0.3246],[88541.0,0.1],[88536.0,0.0016864]],[[88554.0,0.169388],[88556.0,0.225848],[88557.0,0.225844],[88562.0,0.307732],[88564.0,0.0471]]]
["bitfinex","BTCUSD",1740517498849,[[88524.0,0.4897311],[88523.0,0.09026034],[88515.0,0.180981],[88511.0,0.31621934],[88510.0,0.001696]],[[88525.0,0.1702922],[88527.0,0.22592],[88528.0,0.225918],[88530.0,0.00116513],[88533.0,0.225906]]]
["bitfinex","BTCUSD",1740517553191,[[88416.0,0.00182292],[88411.0,0.0008483],[88402.0,0.1],[88401.0,0.04375426],[88400.0,4e-05]],[[88417.0,0.46708916],[88418.0,0.00116558],[88419.0,0.226198],[88420.0,0.226194],[88423.0,0.226186]]]
["bitfinex","BTCUSD",1740517597703,[[88378.0,0.00055132],[88377.0,0.00097436],[88373.0,0.1],[88371.0,0.04375426],[88360.0,0.09026034]],[[88379.0,0.50814739],[88380.0,0.00116568],[88381.0,0.226295],[88382.0,0.226291],[88384.0,0.226285]]]
["bitfinex","BTCUSD",1740517617724,[[88311.0,0.04460356],[88309.0,0.1],[88301.0,0.09026034],[88297.0,0.0795],[88289.0,0.09110964]],[[88329.0,0.51687927],[88330.0,0.00116568],[88331.0,0.226423],[88332.0,0.274419],[88335.0,0.226411]]]
["bitfinex","BTCUSD",1740517691893,[[88134.0,0.39488882],[88117.0,7e-05],[88113.0,0.250934],[88111.0,0.226985],[88108.0,0.31776336]],[[88135.0,0.20800154],[88137.0,0.226921],[88139.0,0.226916],[88142.0,0.226907],[88149.0,0.3]]]
["bitfinex","BTCUSD",1740517706267,[[88100.0,0.04421382],[88090.0,0.3251],[88086.0,0.0831],[88077.0,0.58781212],[88072.0,0.227086]],[[88101.0,0.18462019],[88103.0,0.227009],[88105.0,0.227002],[88107.0,0.226997],[88110.0,0.00871945]]]
["bitfinex","BTCUSD",1740517743465,[[88100.0,0.0078901],[88094.0,0.02775426],[88092.0,0.3251],[88080.0,0.5366],[88077.0,0.05121212]],[[88101.0,0.471259],[88103.0,0.227009],[88104.0,0.227005],[88105.0,0.00116794],[88106.0,0.226999]]]
["bitfinex","BTCUSD",1740517783920,[[88036.0,0.53205218],[88034.0,0.2418982],[88032.0,0.427188],[88027.0,0.31797136],[88022.0,0.227214]],[[88037.0,0.00212624],[88050.0,0.1715251],[88055.0,0.227131],[88079.0,0.3293],[88086.0,0.07524574]]]
["bitfinex","BTCUSD",1740517835206,[[88139.0,0.03111326],[88137.0,0.170189],[88134.0,0.226925],[88133.0,0.004],[88132.0,0.22693]],[[88140.0,0.00012647],[88142.0,0.0011673],[88143.0,0.4718742],[88144.0,0.226902],[88147.0,0.226894]]]
["bitfinex","BTCUSD",1740517874972,[[87980.0,0.00600002],[87976.0,0.01975426],[87955.0,0.91615956],[87954.0,0.10193356],[87950.0,0.0008472]],[[87981.0,0.47020733],[87982.0,0.0011674],[87983.0,0.227318],[87984.0,0.227314],[87991.0,0.227296]]]
["bitfinex","BTCUSD",1740517888064,[[88051.0,0.01675426],[88029.0,0.0767],[88014.0,0.327234],[88012.0,0.1],[88001.0,1.07179874]],[[88077.0,0.0807],[88079.0,0.0458],[88088.0,0.08324574],[88090.0,0.3293],[88095.0,0.1]]]
["bitfinex","BTCUSD",1740517922298,[[88086.0,0.3251],[88082.0,0.00355842],[88080.0,0.62835554],[88067.0,0.1307],[88063.0,0.22711]],[[88114.0,0.01454085],[88115.0,0.3],[88117.0,0.14174085],[88118.0,0.342454],[88119.0,0.001696]]]
["bitfinex","BTCUSD",1740517959399,[[88118.0,0.0008476],[88099.0,0.00575426],[88086.0,0.09090754],[88080.0,0.0008476],[88066.0,0.227101]],[[88119.0,0.50296039],[88121.0,0.226962],[88122.0,0.556259],[88125.0,0.226951],[88129.0,0.19424574]]]
["bitfinex","BTCUSD",1740518012551,[[88064.0,0.00697474],[88056.0,0.00475426],[88046.0,0.09090754],[88038.0,0.3251],[88030.0,0.227193]],[[88065.0,0.21918279],[88066.0,0.3],[88067.0,0.227102],[88068.0,0.227097],[88071.0,0.22709]]]
["bitfinex","BTCUSD",1740518052058,[[88065.0,0.00502387],[88047.0,0.3251],[88046.0,0.09090754],[88029.0,0.1008479],[88022.0,0.02243232]],[[88066.0,0.170326],[88068.0,0.227099],[88069.0,0.227095],[88075.0,0.227081],[88087.0,0.227049]]]
["bitfinex","BTCUSD",1740518090549,[[88100.0,0.17782851],[88098.0,0.227017],[88092.0,0.0008483],[88089.0,0.227041],[88010.0,1.14464324]],[[88101.0,0.0016964],[88107.0,0.170247],[88114.0,0.226979],[88117.0,0.3],[88126.0,0.22695]]]
["bitfinex","BTCUSD",1740518146894,[[88225.0,0.00156751],[88217.0,0.170033],[88216.0,0.3267932],[88215.0,0.226716],[88207.0,0.226738]],[[88226.0,0.16887565],[88228.0,0.226687],[88230.0,0.226681],[88236.0,0.226667],[88240.0,0.3]]]
["bitfinex","BTCUSD",1740518184148,[[88215.0,0.00156751],[88207.0,0.0001263],[88202.0,0.3251],[88201.0,0.0481]],[[88216.0,0.470037],[88217.0,0.0008469],[88218.0,0.226712],[88219.0,0.226709],[88221.0,0.226705]]]
["bitfinex","BTCUSD",1740518202277,[[88170.0,0.00156751],[88159.0,0.13970754],[88157.0,0.0761],[88156.0,0.5366],[88154.0,0.0008475]],[[88185.0,0.3],[88195.0,0.22677],[88199.0,0.002],[88201.0,0.01454085],[88413.0,5.9945]]]
["bitfinex","BTCUSD",1740518259229,[[88165.0,0.0793],[88161.0,0.09090754],[88158.0,0.226864],[88148.0,0.3495],[88142.0,0.226904]],[[88168.0,0.000848],[88184.0,0.25643952],[88198.0,0.226764],[88203.0,0.340126],[88208.0,0.1]]]
["bitfinex","BTCUSD",1740518299128,[[88071.0,0.09632865],[88058.0,0.0799],[88056.0,0.09090754],[88055.0,0.0016944],[88054.0,0.218949]],[[88072.0,0.170315],[88074.0,0.227084],[88075.0,0.22708],[88078.0,0.227072],[88083.0,0.227059]]]
["bitfinex","BTCUSD",1740518350387,[[88184.0,0.01108],[88183.0,0.09090754],[88178.0,0.226812],[88173.0,0.0793],[88167.0,0.6366]],[[88210.0,0.00066484],[88215.0,0.0016964],[88217.0,0.3008469],[88229.0,0.340026],[88263.0,0.05651591]]]
["bitfinex","BTCUSD",1740518388463,[[88235.0,0.17708872],[88233.0,0.226671],[88232.0,0.551774],[88227.0,0.01104],[88225.0,0.09090754]],[[88236.0,6e-07],[88242.0,0.0008466],[88243.0,0.0008474],[88255.0,0.000848],[88265.0,0.526592]]]
["bitfinex","BTCUSD",1740518440097,[[88379.0,1.93056642],[88377.0,0.226301],[88376.0,0.226305],[88374.0,0.1],[88372.0,0.226313]],[[88380.0,9e-07],[88419.0,0.21596132],[88420.0,0.226195],[88423.0,0.226186],[88431.0,0.226166]]]
["bitfinex","BTCUSD",1740518473311,[[88445.0,0.003],[88440.0,0.169606],[88434.0,0.3251],[88432.0,0.0789],[88431.0,0.226164]],[[88446.0,0.02074695],[88448.0,0.169592],[88461.0,0.226089],[88470.0,0.526065],[88474.0,0.2782572]]]
["bitfinex","BTCUSD",1740518509394,[[88447.0,1.04754053],[88445.0,0.26432258],[88443.0,0.31657244],[88441.0,0.1],[88440.0,0.226141]],[[88448.0,0.0008459],[88459.0,0.0008459],[88479.0,0.03853312],[88480.0,0.169531],[88485.0,0.226027]]]
["bitfinex","BTCUSD",1740518525026,[[88417.0,0.00575346],[88416.0,0.05082619],[88410.0,0.09044044],[88320.0,0.05643894],[86300.0,0.0619]],[[88432.0,0.3],[88433.0,0.226162],[88490.0,0.0562007],[88492.0,0.02311357],[88568.0,0.01772907]]]
["bitfinex","BTCUSD",1740518564114,[[88356.0,0.002112],[88349.0,0.0016916],[88332.0,0.0016912]],[[88357.0,0.53135748]]]
["bitfinex","BTCUSD",1740518627810,[[88326.0,0.6534256],[88324.0,0.226437],[88323.0,0.22644],[88322.0,0.226442],[88318.0,0.09044044]],[[88327.0,0.02373554],[88358.0,0.226353],[88361.0,0.226344],[88367.0,0.226329],[88372.0,0.2782572]]]
["bitfinex","BTCUSD",1740518657445,[[88380.0,0.13984044],[88379.0,0.0757],[88378.0,0.00873489],[88370.0,0.09044044],[88362.0,0.00158403]],[[88402.0,0.2782572],[88409.0,0.226222],[88418.0,0.0249],[88420.0,0.1],[88421.0,0.056]]]
["bitfinex","BTCUSD",1740518694300,[[88409.0,0.174361],[88407.0,0.226225],[88402.0,0.274937],[88372.0,0.989227]],[[88410.0,0.04653682],[88416.0,0.0008492],[88421.0,0.226191],[88424.0,0.226183]]]
["bitfinex","BTCUSD",1740518711447,[[88437.0,0.00854424],[88428.0,0.0783],[88420.0,0.09044044],[88409.0,0.09287797],[88399.0,0.5366]],[[88454.0,0.01454085],[88455.0,0.00841482],[88459.0,0.01454085],[88462.0,0.0008489],[88473.0,0.1]]]
["bitfinex","BTCUSD",1740518750121,[[88434.0,0.3944383],[88433.0,0.226159],[88431.0,0.226163],[88428.0,0.22617],[88425.0,0.001]],[[88435.0,0.001],[88437.0,0.002],[88438.0,0.0008478],[88443.0,0.04591598],[88446.0,0.169595]]]
["bitfinex","BTCUSD",1740518784961,[[88498.0,0.296795],[88496.0,0.170499],[88494.0,0.31644144],[88493.0,0.226006],[88488.0,0.00832771]],[[88517.0,0.0008478],[88526.0,0.0134661],[88534.0,0.2782572],[88540.0,0.225888],[88563.0,0.1]]]
["bitfinex","BTCUSD",1740518839368,[[88555.0,0.00014619],[88534.0,0.225901],[88528.0,0.09044044],[88519.0,0.304239],[88504.0,0.4]],[[88556.0,0.48568208],[88558.0,0.225842],[88559.0,0.225838],[88561.0,0.2782572],[88562.0,0.225831]]]
["bitfinex","BTCUSD",1740518885025,[[88496.0,0.00165464],[88479.0,0.09044044],[88476.0,0.127],[88470.0,0.09044044],[88469.0,0.169549]],[[88497.0,0.53373176],[88498.0,0.2782572],[88499.0,0.225993],[88500.0,0.225989],[88501.0,0.22725694]]]
["bitfinex","BTCUSD",1740518928795,[[88534.0,0.0066956],[88524.0,0.169443],[88523.0,0.304028],[88520.0,0.225937],[88515.0,0.22595]],[[88535.0,0.169424],[88536.0,0.225896],[88538.0,0.225893],[88540.0,0.225886],[88542.0,0.03896647]]]
["bitfinex","BTCUSD",1740518986864,[[88508.0,0.0046966],[88496.0,0.00165464],[88488.0,0.08],[88485.0,0.218519],[88483.0,0.22603]],[[88509.0,0.48401485],[88511.0,0.225963],[88512.0,0.225959],[88514.0,0.04672457],[88515.0,0.225951]]]
["bitfinex","BTCUSD",1740519019594,[[88449.0,0.13527243],[88448.0,0.0016952],[88447.0,0.09213564],[88446.0,0.0016946],[88445.0,0.0016946]],[[88450.0,0.04717291],[88452.0,0.169583],[88453.0,0.3],[88454.0,0.3293],[88455.0,0.226104]]]
["bitfinex","BTCUSD",1740519044205,[[88421.0,0.30078414],[88420.0,0.09044044],[88419.0,0.226193],[88417.0,0.226198],[88414.0,0.226207]],[[88422.0,0.0021259],[88430.0,0.04664052],[88435.0,0.169617],[88439.0,0.3],[88442.0,0.00867287]]]
["bitfinex","BTCUSD",1740519084451,[[88423.0,0.23206131],[88421.0,0.051398],[88420.0,0.226191],[88332.0,0.001697],[88331.0,1.55650245]],[[88434.0,0.226158],[88439.0,0.226146],[88444.0,0.04539393],[90874.0,0.0005],[90887.0,0.0004]]]
["bitfinex","BTCUSD",1740519122226,[[88487.0,0.09202253],[88486.0,0.0475],[88484.0,0.0823],[88478.0,0.09044044],[88472.0,0.3251]],[[88500.0,0.10062939],[88519.0,0.3293],[88528.0,0.092449],[88539.0,0.1],[88540.0,0.1]]]
["bitfinex","BTCUSD",1740519181527,[[88401.0,0.30470422],[88400.0,0.09048044],[88399.0,0.226245],[88398.0,0.226248],[88393.0,0.22626]],[[88402.0,0.0230871],[88456.0,0.1008481],[90869.0,0.95851705],[90874.0,0.0005],[90887.0,0.0004]]]
["bitfinex","BTCUSD",1740519221971,[[88402.0,0.005],[88401.0,0.0018229],[88400.0,4e-05],[88393.0,0.0799],[88392.0,0.169698]],[[88403.0,0.19188574],[88404.0,0.001],[88405.0,0.226232],[88406.0,0.22623],[88413.0,0.226211]]]
["bitfinex","BTCUSD",1740519281475,[[88422.0,0.169639],[88419.0,0.0769],[88417.0,0.226199],[88414.0,0.0106],[88411.0,0.0481964]],[[88434.0,0.226157],[88436.0,0.226152],[88447.0,0.226124],[88450.0,0.0457],[88458.0,0.339147]]]
["bitfinex","BTCUSD",1740519326637,[[88411.0,0.0016964],[88410.0,0.001697],[88402.0,0.0016968],[88400.0,4e-05],[88387.0,0.0487]],[[88412.0,0.49281932],[88414.0,0.226211],[88415.0,0.226206],[88419.0,0.226196],[88426.0,0.226179]]]
["bitfinex","BTCUSD",1740519388900,[[88361.0,1.3e-07],[88344.0,0.0016958],[88340.0,0.09044044],[88339.0,0.0822],[88334.0,0.0476]],[[88362.0,0.66675886],[88364.0,0.226338],[88365.0,0.226333],[88367.0,0.1],[88369.0,0.226325]]]
["bitfinex","BTCUSD",1740519409853,[[88327.0,99.66820973],[88318.0,0.0475],[88313.0,0.09213664],[88311.0,0.169853],[88310.0,0.226474]],[[88328.0,0.16149031],[88329.0,0.3],[88330.0,0.226426],[88331.0,0.226422],[88334.0,0.226413]]]
["bitfinex","BTCUSD",1740519453196,[[88334.0,0.00100032],[88321.0,0.0016962],[88313.0,0.0778962],[88308.0,0.0489],[88302.0,0.0134661]],[[88335.0,0.6107358],[88337.0,0.226405],[88338.0,0.1],[88339.0,0.226402],[88341.0,0.01056]]]
["bitfinex","BTCUSD",1740519499137,[[88334.0,0.08945924],[88333.0,0.13044044],[88330.0,1.5],[88327.0,93.47348908],[88321.0,0.0016962]],[[88335.0,0.001],[88336.0,0.3],[88337.0,0.169804],[88340.0,0.226399],[88343.0,4.202e-05]]]
["bitfinex","BTCUSD",1740519560738,[[88378.0,0.47543524],[88364.0,0.1],[88362.0,0.1],[88361.0,0.08944044],[88358.0,0.01048]],[[88379.0,0.0008479],[88382.0,0.00211822],[88393.0,0.3],[88394.0,0.169695],[88396.0,0.226256]]]
["bitfinex","BTCUSD",1740519599470,[[88390.0,0.0126952],[88380.0,0.0468],[88379.0,0.0761],[88370.0,0.169739],[88366.0,0.42602044]],[[88391.0,0.32121093],[88395.0,0.169694],[88397.0,0.226253],[88400.0,0.226245],[88403.0,0.226237]]]
["bitfinex","BTCUSD",1740519615314,[[88403.0,0.0881],[88393.0,0.0487],[88382.0,0.01048],[88380.0,0.16972],[88379.0,0.1]],[[88404.0,0.169675],[88405.0,0.226231],[88407.0,0.226226],[88413.0,0.226212],[88430.0,0.339253]]]
["bitfinex","BTCUSD",1740519700370,[[88450.0,0.49384587],[88448.0,0.1257],[88446.0,0.1],[88441.0,0.226139],[88440.0,0.01044]],[[88468.0,0.0008477],[88469.0,0.10149756],[88481.0,0.0008476]]]
["bitfinex","BTCUSD",1740519739527,[[88463.0,0.00550506],[88462.0,0.004],[88460.0,0.003],[88459.0,0.0786],[88457.0,0.3251]],[[88468.0,0.0008477],[88474.0,0.3],[88475.0,0.226054],[88477.0,0.226049],[88503.0,0.338972]]]
["bitfinex","BTCUSD",1740519757614,[[88469.0,0.002],[88467.0,0.1299],[88461.0,0.09044044],[88460.0,0.226089],[88457.0,0.3251]],[[88482.0,0.31932422],[88491.0,0.226012],[88536.0,0.8663],[88538.0,0.05679259],[88569.0,0.0008483]]]
["bitfinex","BTCUSD",1740519797285,[[88504.0,1.32935254],[88502.0,0.225981],[88501.0,0.225984],[88500.0,0.87416492],[88498.0,0.225991]],[[88505.0,0.0008475],[88520.0,0.0008477],[88531.0,0.01758357],[88561.0,0.0097],[88562.0,0.0168]]]
["bitfinex","BTCUSD",1740519835748,[[88592.0,0.014],[88580.0,0.3251],[88570.0,0.01036],[88566.0,0.169365],[88563.0,0.5366]],[[88593.0,0.469313],[88594.0,0.3],[88597.0,0.225741],[88601.0,0.225731],[88612.0,0.0659]]]
["bitfinex","BTCUSD",1740519863093,[[88615.0,1.31579907],[88614.0,0.09028224],[88613.0,0.225699],[88612.0,0.225702],[88610.0,0.033923]],[[88616.0,0.0008468],[88639.0,0.3],[88640.0,0.0008468],[88641.0,0.3],[88644.0,0.225621]]]
["bitfinex","BTCUSD",1740519929733,[[88661.0,0.0127363],[88660.0,0.0454],[88657.0,0.64096924],[88656.0,0.0772],[88654.0,0.225595]],[[88665.0,0.169176],[88666.0,0.001],[88674.0,0.225545],[88675.0,0.00848609],[88734.0,0.05635538]]]
["bitfinex","BTCUSD",1740519948768,[[88685.0,0.2575915],[88683.0,0.22552],[88681.0,0.225526],[88680.0,0.02003871],[88679.0,0.09028224]],[[88686.0,0.0008477],[88689.0,0.0008478],[88694.0,0.02074807],[88700.0,0.01],[88701.0,0.169108]]]
["bitfinex","BTCUSD",1740519987433,[[88676.0,0.01206797],[88665.0,0.0016956],[88661.0,0.0016954],[88656.0,0.0823],[88653.0,0.0476]],[[88677.0,0.469153],[88679.0,0.225534],[88680.0,0.225531],[88683.0,0.225523],[88686.0,0.0659]]]
["bitfinex","BTCUSD",1740520028413,[[88785.0,0.50152924],[88783.0,0.225266],[88782.0,0.22527],[88775.0,0.11374753],[88774.0,0.61250404]],[[88792.0,0.02233765],[88799.0,0.225229],[88802.0,0.225222],[88803.0,0.0008479],[88806.0,0.0008479]]]
["bitfinex","BTCUSD",1740520083055,[[88863.0,0.09202893],[88858.0,0.23547906],[88855.0,0.225084],[88847.0,0.225104],[88846.0,0.09006017]],[[88875.0,0.02877826],[88876.0,0.225034],[88883.0,0.3],[88885.0,0.225012],[88901.0,0.44994]]]
["bitfinex","BTCUSD",1740520120952,[[88826.0,0.27154517],[88825.0,0.09006017],[88824.0,0.225163],[88823.0,0.225166],[88818.0,0.225179]],[[88827.0,0.03034872],[88841.0,0.168841],[88843.0,0.225116],[88849.0,0.00860105],[88864.0,0.225063]]]
["bitfinex","BTCUSD",1740520176385,[[88709.0,0.09447758],[88696.0,0.01056],[88692.0,0.632097],[88671.0,0.25945],[88670.0,0.1]],[[88710.0,0.16909],[88712.0,0.22545],[88714.0,0.26143974],[88717.0,0.225436],[88738.0,0.338077]]]
["bitfinex","BTCUSD",1740520221102,[[88667.0,0.001694],[88657.0,0.08747758],[88653.0,0.0791],[88645.0,0.09019115],[88643.0,0.225621]],[[88668.0,0.46917],[88670.0,0.225557],[88671.0,0.225553],[88674.0,0.225546],[88680.0,0.225532]]]
["bitfinex","BTCUSD",1740520261073,[[88680.0,0.09448432],[88672.0,0.0499],[88671.0,0.169163],[88670.0,0.09019115],[88669.0,0.225557]],[[88681.0,0.306],[88682.0,0.169144],[88684.0,0.225522],[88687.0,0.225513],[88692.0,0.225499]]]
["bitfinex","BTCUSD",1740520300508,[[88726.0,0.07947758],[88721.0,0.0855],[88718.0,0.169074],[88716.0,0.273536],[88713.0,0.225444]],[[88727.0,0.169057],[88728.0,0.225408],[88730.0,0.225404],[88736.0,0.225387],[88739.0,0.03605222]]]
["bitfinex","BTCUSD",1740520320289,[[88739.0,0.08298792],[88734.0,0.0784],[88733.0,0.169045],[88731.0,0.01032],[88700.0,0.02263851]],[[88740.0,0.49660622],[88742.0,0.225374],[88744.0,0.225368],[88747.0,0.225361],[88774.0,0.20066391]]]
["bitfinex","BTCUSD",1740520358742,[[88855.0,0.07086984],[88854.0,0.049],[88851.0,0.16882],[88845.0,0.22511],[88839.0,0.301225]],[[88856.0,0.0008482],[88864.0,0.468798],[88866.0,0.225059],[88869.0,0.225052],[88873.0,0.0008479]]]
["bitfinex","BTCUSD",1740520419688,[[88883.0,0.07456424],[88881.0,0.1016944],[88875.0,0.168775],[88873.0,0.225039],[88871.0,0.0796]],[[88884.0,0.18804619],[88885.0,0.3],[88886.0,0.225008],[88887.0,0.225005],[88893.0,0.224991]]]
["bitfinex","BTCUSD",1740520469754,[[88883.0,8.407e-05],[88881.0,0.05825587],[88872.0,0.083],[88868.0,0.13699415],[88865.0,0.168793]],[[88884.0,0.16605192],[88886.0,0.225009],[88887.0,0.225005],[88890.0,0.224998],[88891.0,0.00864731]]]
["bitfinex","BTCUSD",1740520528600,[[88927.0,0.1],[88926.0,0.05279276],[88920.0,0.0783],[88914.0,0.3251],[88911.0,0.0472]],[[88928.0,0.15603212],[88930.0,0.224898],[88931.0,0.224894],[88934.0,0.224886],[88939.0,0.224873]]]
["bitfinex","BTCUSD",1740520574127,[[88910.0,0.55993552],[88905.0,0.0016952],[88901.0,0.5366],[88900.0,0.09009415],[88889.0,0.03382]],[[88911.0,0.1691281],[88913.0,0.224939],[88915.0,0.524934],[88918.0,0.224927],[88919.0,0.000848]]]
["bitfinex","BTCUSD",1740520646784,[[88899.0,0.00513552],[88893.0,0.1233],[88879.0,0.25886215],[88877.0,0.225028],[88874.0,0.225035]],[[88900.0,0.171728],[88901.0,0.3],[88902.0,0.224969],[88903.0,0.224965],[88909.0,0.224949]]]
["bitfinex","BTCUSD",1740520666560,[[88893.0,0.05323552],[88890.0,0.3251],[88886.0,0.0809],[88879.0,0.09009415],[88876.0,0.225031]],[[88894.0,0.1695882],[88896.0,0.224984],[88898.0,0.224978],[88900.0,0.01788457],[88902.0,0.224968]]]
["bitfinex","BTCUSD",1740520708386,[[88899.0,0.0031153],[88893.0,0.0016956],[88884.0,0.168758],[88883.0,0.16876],[88881.0,0.3251]],[[88900.0,0.43079936],[88902.0,0.224969],[88903.0,0.224965],[88908.0,0.224951],[88909.0,0.0008478]]]
["bitfinex","BTCUSD",1740520765031,[[88899.0,0.63958615],[88898.0,0.5366],[88897.0,0.224977],[88896.0,0.22498],[88893.0,0.0016956]],[[88900.0,0.0018478],[88909.0,0.0008478],[88916.0,0.524933],[88918.0,0.0008476],[88919.0,0.000848]]]
["bitfinex","BTCUSD",1740520813750,[[88936.0,0.0821],[88935.0,0.09009415],[88927.0,0.01454085],[88926.0,0.09009415],[88925.0,0.9770218]],[[88965.0,0.00865273],[88985.0,0.0821],[88991.0,0.1],[88992.0,0.3293],[88998.0,0.1]]]
["bitfinex","BTCUSD",1740520851514,[[88968.0,0.3261],[88967.0,1.0],[88966.0,0.168602],[88965.0,0.224806],[88961.0,0.224816]],[[88972.0,0.168592],[88973.0,0.29388413],[88974.0,0.224785],[88977.0,0.224778],[88979.0,0.3]]]
["bitfinex","BTCUSD",1740520868221,[[89016.0,1.01129153],[89014.0,0.224681],[89013.0,0.224685],[89010.0,0.224693],[89009.0,0.87505176]],[[89062.0,0.0008478],[89063.0,0.22456],[89072.0,0.224537],[89082.0,0.273614],[89091.0,0.336736]]]
["bitfinex","BTCUSD",1740520906694,[[89061.0,0.33445176],[89053.0,0.168438],[89051.0,0.22459],[89049.0,0.5366],[89048.0,0.01454085]],[[89062.0,0.1693947],[89064.0,0.224559],[89066.0,0.224554],[89068.0,0.002],[89069.0,0.00855896]]]
["bitfinex","BTCUSD",1740520988665,[[89124.0,0.008],[89122.0,0.01454085],[89121.0,0.32445176],[89111.0,0.5366],[89087.0,0.1]],[[89125.0,0.00012572],[89131.0,0.0008471],[89137.0,0.224376],[89159.0,0.00855496]]]
["bitfinex","BTCUSD",1740521005088,[[89131.0,0.18440224],[89129.0,0.224391],[89128.0,0.224395],[89126.0,0.224401]],[[89132.0,0.00209874],[89152.0,0.000847],[89164.0,0.0004],[89174.0,0.0008467],[89178.0,0.08975603]]]
["bitfinex","BTCUSD",1740521045210,[[89249.0,2.53352441],[89248.0,0.1],[89247.0,0.324095],[89246.0,0.224099],[89243.0,0.224107]],[[89260.0,1.0],[89276.0,0.081],[89281.0,0.0496],[89288.0,0.167995],[89290.0,0.0132626]]]
["bitfinex","BTCUSD",1740521097062,[[89376.0,0.00156615],[89375.0,0.12510753],[89374.0,0.00241795],[89372.0,0.3251],[89371.0,0.5366]],[[89409.0,0.3],[89411.0,0.1237],[89412.0,0.31341176],[89413.0,0.223681],[89416.0,0.1]]]
["bitfinex","BTCUSD",1740521135420,[[89465.0,0.87228747],[89460.0,0.25],[89449.0,0.1],[89447.0,0.08952301],[89446.0,0.1]],[[89466.0,0.16863423],[89469.0,0.223543],[89470.0,0.23848972],[89475.0,0.223528],[89478.0,0.3008479]]]
["bitfinex","BTCUSD",1740521165773,[[89525.0,1.04412715],[89523.0,0.5366],[89522.0,0.1],[89521.0,0.1774],[89512.0,0.01236]],[[89526.0,3.49460723],[89529.0,0.00117878],[89538.0,0.167528],[89560.0,7e-05],[89591.0,0.3293]]]
["bitfinex","BTCUSD",1740521187582,[[89465.0,0.87960373],[89464.0,0.28936001],[89461.0,0.0016944],[89450.0,0.08936001],[89430.0,0.8701]],[[89466.0,0.001],[89469.0,0.223542],[89496.0,0.223476],[89511.0,0.0486],[89513.0,0.01501393]]]
["bitfinex","BTCUSD",1740521222059,[[89542.0,0.01921429],[89527.0,0.4251],[89525.0,0.1],[89513.0,0.5366],[89504.0,0.001694]],[[89543.0,0.28123269],[89545.0,0.223353],[89555.0,0.02520408],[89556.0,0.0473],[89557.0,0.223323]]]
["bitfinex","BTCUSD",1740521256927,[[89609.0,0.095],[89606.0,0.3251],[89605.0,0.1],[89596.0,0.5366],[89586.0,0.167436]],[[89615.0,0.167382],[89617.0,0.223172],[89621.0,0.223164],[89626.0,0.2239972],[89630.0,0.43068891]]]
["bitfinex","BTCUSD",1740521313549,[[89624.0,0.09],[89622.0,0.095],[89617.0,0.167378],[89614.0,0.33682],[89612.0,0.08936001]],[[89625.0,0.000848],[89638.0,0.22312],[89641.0,0.223113],[89644.0,0.00029],[89645.0,0.30210759]]]
["bitfinex","BTCUSD",1740521356102,[[89622.0,0.095],[89617.0,0.085],[89610.0,0.4951872],[89604.0,0.08936001],[89603.0,0.5366]],[[89625.0,0.000848],[89626.0,0.0008482],[89630.0,0.43056378],[89632.0,0.167352],[89640.0,0.223117]]]
["bitfinex","BTCUSD",1740521421215,[[89508.0,0.003697],[89507.0,0.083],[89504.0,0.095],[89498.0,0.3251],[89497.0,0.08939197]],[[89509.0,0.16858],[89510.0,0.3],[89511.0,0.223438],[89518.0,0.223421],[89528.0,0.2992422]]]
["bitfinex","BTCUSD",1740521466717,[[89406.0,0.06681706],[89401.0,0.071],[89387.0,0.033631],[89385.0,0.076],[89376.0,0.3251]],[[89419.0,0.0915063],[89421.0,0.223663],[89422.0,0.223658],[89425.0,0.223651],[89429.0,0.223642]]]
["bitfinex","BTCUSD",1740521500788,[[89313.0,0.17726],[89307.0,0.01088],[89301.0,0.00012539],[89284.0,0.168002],[89281.0,0.22401]],[[89314.0,0.468946],[89316.0,0.223926],[89318.0,0.223921],[89323.0,0.223906],[89324.0,0.3455]]]
["bitfinex","BTCUSD",1740521518448,[[89280.0,0.00211796],[89262.0,0.01084],[89261.0,0.1795006],[89256.0,0.168055],[89255.0,0.224075]],[[89281.0,0.50325601],[89283.0,0.224009],[89284.0,0.224005],[89285.0,0.00827596],[89287.0,0.223999]]]
["bitfinex","BTCUSD",1740521557772,[[89348.0,0.19536],[89323.0,0.3251],[89322.0,0.5366],[89315.0,0.1795],[89312.0,0.18957012]],[[89349.0,0.16900641],[89351.0,0.223838],[89352.0,0.223833],[89361.0,0.3],[89372.0,0.223785]]]
["bitfinex","BTCUSD",1740521605506,[[89294.0,0.00156764],[89293.0,0.41467012],[89292.0,0.25624217],[89285.0,0.01064],[89282.0,0.13647012]],[[89307.0,0.3],[89322.0,0.06593804],[89338.0,0.22387],[89341.0,0.0786],[89378.0,0.05510199]]]
["bitfinex","BTCUSD",1740521659614,[[89258.0,0.0016952],[89257.0,0.0016952],[89255.0,0.0016954],[89244.0,0.01064],[89219.0,0.168124]],[[89259.0,0.46805],[89261.0,0.224064],[89262.0,0.27356],[89264.0,0.2249054],[89268.0,0.0771]]]
["bitfinex","BTCUSD",1740521701545,[[89179.0,0.18286746],[89177.0,0.22427],[89176.0,0.224275],[89174.0,0.08957012],[89173.0,0.224283]],[[89180.0,0.001],[89197.0,0.169017],[89198.0,0.168166],[89203.0,0.224208],[89210.0,0.224191]]]
["bitfinex","BTCUSD",1740521757186,[[89286.0,0.0106],[89272.0,0.3251],[89271.0,0.17784],[89265.0,0.22405],[89262.0,0.224058]],[[89287.0,0.167997],[89289.0,0.223994],[89290.0,0.22399],[89293.0,0.223981],[89294.0,0.0461]]]
["bitfinex","BTCUSD",1740521798833,[[89287.0,0.0016932],[89285.0,0.0016934],[89264.0,0.1778],[89261.0,0.0106],[89253.0,0.3251]],[[89288.0,0.51205699],[89290.0,0.223991],[89291.0,0.223987],[89293.0,0.223981],[89294.0,0.13]]]
["bitfinex","BTCUSD",1740521841000,[[89221.0,2e-07],[89211.0,0.08962431],[89210.0,0.0016938],[89207.0,0.549297],[89203.0,0.0016942]],[[89222.0,0.02489217],[89230.0,0.224141],[89235.0,0.224129],[89266.0,0.04824285],[89819.0,0.6316915]]]
["bitfinex","BTCUSD",1740521856002,[[89239.0,0.61086078],[89233.0,0.0781],[89230.0,0.5366],[89229.0,0.13952431]],[[89240.0,0.0008481],[89265.0,0.224052],[89266.0,0.0478],[89268.0,0.01494318],[89281.0,0.3]]]
["bitfinex","BTCUSD",1740521894910,[[89282.0,0.01048219],[89271.0,0.11374753],[89269.0,0.3356999],[89268.0,0.5366],[89257.0,0.17788]],[[89283.0,0.0008481],[89284.0,0.02093827],[89285.0,0.00012532],[89556.0,0.8919591],[89757.0,0.33454767]]]
["bitfinex","BTCUSD",1740521951213,[[89271.0,0.01056],[89258.0,0.3250999],[89257.0,0.2257648],[89255.0,0.0831],[89249.0,0.224089]],[[89274.0,0.17277536],[89284.0,0.224006],[89286.0,0.0465],[89288.0,0.223994],[89303.0,0.1]]]
["bitfinex","BTCUSD",1740521965180,[[89203.0,0.0156942],[89197.0,0.0016942],[89190.0,0.001695],[89186.0,0.01056],[89184.0,0.01623505]],[[89204.0,0.48697716],[89206.0,0.224202],[89207.0,0.224198],[89210.0,0.22419],[89221.0,0.1]]]
["bitfinex","BTCUSD",1740522057107,[[89101.0,0.0795],[89097.0,0.10018431],[89089.0,0.01454085],[89087.0,0.0008483],[89084.0,0.168379]],[[89103.0,0.168345],[89105.0,0.524455],[89107.0,0.02173908],[89108.0,0.224447],[89116.0,0.224428]]]
["bitfinex","BTCUSD",1740522080742,[[89010.0,2e-07],[89000.0,0.002],[88997.0,0.0008491],[88977.0,0.0778],[88975.0,0.01454085]],[[89011.0,0.17593471],[89012.0,0.3],[89013.0,0.224688],[89014.0,0.224684],[89018.0,0.10169275]]]
["bitfinex","BTCUSD",1740522130309,[[89100.0,1.81542421],[89099.0,0.08962431],[89098.0,0.224469],[89097.0,0.224473],[89090.0,0.08962431]],[[89101.0,0.001698],[89122.0,0.0016976],[89130.0,0.0017004],[89139.0,0.0016996],[89174.0,0.2]]]
["bitfinex","BTCUSD",1740522197206,[[89080.0,0.01126587],[89078.0,0.01052],[89072.0,0.3250999],[89071.0,0.0788],[89065.0,0.761152]],[[89081.0,0.170386],[89083.0,0.224512],[89084.0,0.224507],[89085.0,0.01833579],[89087.0,0.2245]]]
["bitfinex","BTCUSD",1740522240907,[[89117.0,0.00097359],[89109.0,0.01048],[89102.0,0.3250999],[89098.0,0.10021339],[89097.0,0.0783]],[[89118.0,0.468316],[89120.0,0.224418],[89121.0,0.224414],[89124.0,0.224407],[89136.0,0.336565]]]
["bitfinex","BTCUSD",1740522294068,[[89053.0,0.0871403],[89052.0,0.01248],[89051.0,0.3250999],[89049.0,0.168446],[89047.0,0.224599]],[[89054.0,0.0016978],[89059.0,0.168429],[89060.0,0.02062017],[89061.0,0.224566],[89064.0,0.224558]]]
["bitfinex","BTCUSD",1740522349503,[[89205.0,0.3240999],[89200.0,0.01044],[89189.0,0.5366],[89188.0,0.0759],[89185.0,0.168188]],[[89206.0,0.16815],[89207.0,0.001],[89208.0,0.224197],[89209.0,0.224193],[89212.0,0.00182354]]]
["bitfinex","BTCUSD",1740522395191,[[89152.0,0.00611198],[89137.0,0.0016944],[89128.0,0.3170999],[89125.0,0.01044],[89119.0,0.168314]],[[89153.0,0.48862303],[89155.0,0.224329],[89156.0,0.224326],[89158.0,0.0822],[89162.0,0.224312]]]
["bitfinex","BTCUSD",1740522448486,[[89183.0,0.00844],[89182.0,0.08974898],[89178.0,0.224269],[89176.0,0.224275],[89175.0,0.3170999]],[[89193.0,0.00041779],[89196.0,0.224226],[89202.0,0.02908885],[89204.0,0.32370362],[89225.0,0.1]]]
["bitfinex","BTCUSD",1740522526495,[[89112.0,0.0038219],[89099.0,0.0803],[89092.0,0.0462],[89085.0,0.3170999],[89067.0,0.5366]],[[89113.0,0.468325],[89115.0,0.224431],[89116.0,0.224427],[89119.0,0.22442],[89125.0,0.224404]]]
["bitfinex","BTCUSD",1740522570353,[[89071.0,0.00211368],[89060.0,0.1245],[89047.0,0.0120934],[89042.0,0.3170999],[89035.0,0.224629]],[[89072.0,0.475403],[89073.0,0.224534],[89074.0,0.224534],[89077.0,0.224524],[89086.0,0.0764]]]
["bitfinex","BTCUSD",1740522653911,[[89054.0,0.9660904],[89052.0,1.11088888],[89050.0,0.22459],[89049.0,0.224594],[89044.0,0.75285752]],[[89055.0,0.0008492],[89097.0,0.168356],[89099.0,0.224469],[89101.0,0.224464],[89110.0,0.224443]]]
["bitfinex","BTCUSD",1740522695455,[[89191.0,0.31682091],[89190.0,0.5366],[89188.0,0.28192953],[89187.0,0.0645041],[89186.0,0.224249]],[[89205.0,0.168152],[89209.0,0.07737336],[89213.0,0.3],[89246.0,0.1],[89247.0,0.1]]]
["bitfinex","BTCUSD",1740522735413,[[89157.0,1.87614534],[89156.0,0.08973489],[89155.0,0.224326],[89153.0,0.224331],[89151.0,0.224338]],[[89158.0,0.00093171],[89198.0,0.168165],[89200.0,0.224215],[89202.0,0.224211],[89209.0,0.300848]]]
["bitfinex","BTCUSD",1740522806553,[[89198.0,0.01328],[89197.0,0.3182516],[89194.0,0.0464],[89193.0,0.168173],[89191.0,0.224236]],[[89210.0,0.00012536],[89212.0,0.3],[89214.0,0.224181],[89217.0,0.224174],[89221.0,0.0008483]]]
["bitfinex","BTCUSD",1740522852446,[[89194.0,0.054],[89193.0,0.178454],[89191.0,0.5394876],[89190.0,0.0765],[89183.0,0.224257]],[[89195.0,0.0008481],[89207.0,0.02956474],[89211.0,0.168141],[89212.0,0.0008481],[89213.0,0.2250298]]]
["bitfinex","BTCUSD",1740522899511,[[89176.0,0.00511442],[89169.0,0.3152516],[89168.0,0.09997489],[89167.0,0.0794],[89165.0,0.0485]],[[89179.0,0.168201],[89180.0,0.224267],[89184.0,0.2328467],[89188.0,0.224246],[89233.0,0.12587778]]]
["bitfinex","BTCUSD",1740522915410,[[89216.0,0.3152516],[89215.0,0.1367],[89207.0,0.168146],[89206.0,0.5366],[89204.0,0.31393889]],[[89223.0,0.3],[89224.0,0.168117],[89226.0,0.224151],[89228.0,0.00012527],[89229.0,0.224143]]]
["bitfinex","BTCUSD",1740522952362,[[89234.0,0.003],[89232.0,0.00502215],[89231.0,0.003],[89227.0,0.3152516],[89226.0,0.244711]],[[89241.0,0.3],[89243.0,0.168081],[89244.0,0.224105],[89247.0,0.26943318],[89321.0,0.01757425]]]
["bitfinex","BTCUSD",1740523030442,[[89189.0,0.005],[89188.0,0.04754294],[89185.0,0.3969516],[89179.0,0.0102],[89175.0,0.168207]],[[89193.0,0.168174],[89195.0,0.224227],[89197.0,0.2250725],[89200.0,0.00847123],[91581.0,0.0132626]]]
["bitfinex","BTCUSD",1740523102874,[[89073.0,1.5073226],[89060.0,0.047],[89057.0,0.0016968],[89056.0,0.0773],[89048.0,0.0102]],[[89074.0,0.174399],[89075.0,0.224529],[89077.0,0.224526],[89080.0,0.1],[89081.0,0.224517]]]
["bitfinex","BTCUSD",1740523152732,[[88831.0,0.0241957],[88830.0,1.5],[88822.0,0.04827346],[88817.0,0.22518],[88660.0,0.7289]],[[88832.0,0.003],[88837.0,0.00541563],[88843.0,0.03308364],[88847.0,0.3],[88947.0,0.01765099]]]
["bitfinex","BTCUSD",1740523169345,[[88868.0,0.02724531],[88866.0,0.00157525],[88851.0,0.0900546],[88845.0,0.5366],[88833.0,0.27872]],[[88914.0,0.010766],[88917.0,0.10827928],[88921.0,0.00766],[88949.0,0.05610628],[88986.0,0.01284]]]
["bitfinex","BTCUSD",1740523251495,[[88947.0,0.169639],[88945.0,0.224856],[88944.0,0.224859],[88943.0,0.01144],[88932.0,0.25037249]],[[88948.0,0.00841794],[88950.0,0.00041622],[88956.0,0.02543186],[88966.0,0.0017034],[89024.0,0.10286]]]
["bitfinex","BTCUSD",1740523269952,[[88943.0,0.0028476],[88934.0,0.01112],[88919.0,0.224921],[88917.0,0.3251],[86241.0,0.0053]],[[88944.0,0.20233498],[88945.0,0.3],[88946.0,0.224857],[88947.0,0.224854],[88950.0,0.22526322]]]
["bitfinex","BTCUSD",1740523312153,[[88957.0,0.05029838],[88954.0,0.0782],[88948.0,0.0486],[88947.0,0.168639],[88945.0,0.224856]],[[88958.0,0.168618],[88959.0,0.0016956],[88960.0,0.224822],[88961.0,0.22482],[88963.0,0.02715724]]]
["bitfinex","BTCUSD",1740523373566,[[88813.0,0.081048],[88803.0,0.0498],[88801.0,0.168916],[88799.0,0.225226],[88795.0,0.225237]],[[88814.0,0.30999561],[88816.0,0.225186],[88818.0,0.225181],[88823.0,0.225169],[88830.0,0.30006534]]]
["bitfinex","BTCUSD",1740523445498,[[88815.0,0.19142414],[88814.0,0.0008496],[88813.0,0.225189],[88812.0,0.225193],[88809.0,0.2252]],[[88816.0,0.00845421],[88826.0,0.04118734],[88828.0,0.168866],[88830.0,0.22521534],[88833.0,0.225142]]]
["bitfinex","BTCUSD",1740523505826,[[88832.0,0.00620409],[88826.0,0.0017964],[88825.0,0.0472],[88823.0,0.235526],[88814.0,0.2260366]],[[88833.0,0.0008482],[88839.0,0.3],[88840.0,0.20869342],[88842.0,0.225119],[88845.0,0.225112]]]
["bitfinex","BTCUSD",1740523547031,[[88730.0,0.501152],[88728.0,0.225406],[88722.0,0.225421],[88715.0,7e-05],[88673.0,0.02278631]],[[88731.0,0.00141804],[88742.0,0.1],[88750.0,0.3],[88757.0,0.00864233],[91250.0,0.1046652]]]
["bitfinex","BTCUSD",1740523566865,[[88730.0,0.0058491],[88723.0,0.01032],[88720.0,0.0778],[88717.0,0.3251],[88702.0,0.0228497]],[[88731.0,0.16627131],[88740.0,0.0016982],[88744.0,0.3],[88745.0,0.225366],[88764.0,0.337975]]]
["bitfinex","BTCUSD",1740523621547,[[88700.0,0.00916188],[88697.0,0.0613753],[88694.0,0.0805],[88691.0,0.169124],[88687.0,0.00157841]],[[88701.0,0.11797397],[88703.0,0.00041786],[88707.0,0.169096],[88718.0,0.225434],[88730.0,0.5564014]]]
["bitfinex","BTCUSD",1740523682430,[[88905.0,0.00551095],[88904.0,0.09003483],[88902.0,0.1],[88901.0,0.076],[88898.0,0.1]],[[88926.0,0.02860019],[88935.0,0.3],[88936.0,0.14358882],[88953.0,0.0156],[88955.0,0.01788]]]
["bitfinex","BTCUSD",1740523731621,[[89034.0,0.00744444],[89033.0,0.0776],[89032.0,0.19003483],[89024.0,0.3251],[89022.0,0.13683483]],[[89045.0,0.15462402],[89052.0,0.00842649],[89058.0,0.3],[89076.0,7e-05],[89082.0,0.01454085]]]
["bitfinex","BTCUSD",1740523815733,[[89049.0,0.09111962],[89048.0,0.0476962],[89037.0,0.00181488],[89035.0,0.19172503],[89034.0,0.1016902]],[[89074.0,0.1554974],[89075.0,0.3293],[89083.0,0.033772],[89086.0,0.09994542],[89087.0,0.01454085]]]
["bitfinex","BTCUSD",1740523911587,[[88973.0,0.39478518],[88972.0,0.0775],[88969.0,0.0472],[88968.0,0.19003483],[88955.0,0.224831]],[[88974.0,0.002],[88981.0,0.00855709],[88987.0,0.04539902],[89010.0,0.0758],[89013.0,0.3293]]]
["bitfinex","BTCUSD",1740523987662,[[88984.0,0.07027671],[88983.0,0.00289664],[88982.0,0.1016978],[88980.0,0.1],[88978.0,0.0465]],[[88985.0,0.17249695],[88987.0,0.224753],[88989.0,0.04594979],[89006.0,0.0764],[89030.0,1.17156085]]]
["bitfinex","BTCUSD",1740524039961,[[89044.0,0.25854483],[89042.0,0.4211],[89041.0,0.0451],[89040.0,0.0016956],[89027.0,0.5366]],[[89045.0,0.168454],[89047.0,0.2246],[89048.0,0.224598],[89049.0,0.04662021],[89050.0,0.0008477]]]
["bitfinex","BTCUSD",1740524089979,[[89018.0,0.1036956],[89009.0,0.1796],[89003.0,0.25945792],[88999.0,0.01024],[88989.0,0.5366]],[[89019.0,0.468503],[89020.0,0.224668],[89021.0,0.18272257],[89025.0,0.224657],[89027.0,0.08393263]]]
["bitfinex","BTCUSD",1740524147168,[[88996.0,0.0818966],[88994.0,0.0457],[88987.0,0.19003483],[88984.0,0.0016966],[88967.0,0.1686]],[[88997.0,0.4787901],[88998.0,0.25773915],[89000.0,0.22472],[89003.0,0.224711],[89018.0,0.004]]]
["bitfinex","BTCUSD",1740524236906,[[89068.0,0.11465558],[89067.0,0.14655583],[89060.0,0.25945792],[89055.0,0.1243],[86346.0,7e-05]],[[89069.0,0.0008483],[89070.0,0.20925851],[89074.0,0.224533],[89075.0,0.3],[89076.0,0.00095241]]]
["bitfinex","BTCUSD",1740524306577,[[89068.0,0.0016956],[89064.0,0.04],[89061.0,0.1],[89058.0,0.0832],[89054.0,0.0497]],[[89069.0,0.468408],[89071.0,0.224542],[89072.0,0.224538],[89073.0,0.00833413],[89075.0,0.224532]]]
["bitfinex","BTCUSD",1740524382618,[[89011.0,0.03572069],[89010.0,0.1],[89008.0,0.0759],[89007.0,0.046],[89006.0,0.0976978]],[[89012.0,0.00828599],[89014.0,0.168513],[89016.0,0.224679],[89019.0,0.224672],[89022.0,0.224663]]]
["bitfinex","BTCUSD",1740524445525,[[89055.0,0.11132411],[89054.0,0.00182105],[89053.0,0.0453],[89048.0,0.01012],[89042.0,0.09003483]],[[89057.0,0.168432],[89070.0,0.224544],[89074.0,0.001],[89075.0,0.0084887],[89080.0,0.224518]]]
["bitfinex","BTCUSD",1740524497068,[[89024.0,0.37653023],[89015.0,0.09003483],[89007.0,0.00157241],[89006.0,0.224702],[89004.0,0.02254085]],[[89056.0,0.224578],[89057.0,0.0008479],[89067.0,0.0766],[89069.0,0.05092432],[89072.0,0.004]]]
["bitfinex","BTCUSD",1740524518462,[[89013.0,0.0766954],[89010.0,0.0756],[88983.0,0.00289664],[88982.0,0.09173263],[88980.0,0.1]],[[89014.0,0.468512],[89015.0,0.224681],[89017.0,0.224676],[89019.0,0.224672],[89020.0,0.00828869]]]
["bitfinex","BTCUSD",1740524570823,[[88936.0,0.16512],[88925.0,0.3241],[88924.0,0.09003483],[88923.0,0.0479],[88910.0,0.6366]],[[88937.0,0.003],[88942.0,0.03555372],[88944.0,0.0016984],[88956.0,0.224832],[88978.0,0.0466]]]
["bitfinex","BTCUSD",1740524611883,[[89048.0,0.01868726],[89047.0,0.33442],[89046.0,0.2246],[89043.0,0.22461],[89037.0,0.224624]],[[89065.0,0.10082436],[89066.0,0.3],[89067.0,0.04267825],[89071.0,0.22454],[89073.0,0.23280828]]]
["bitfinex","BTCUSD",1740524648489,[[89115.0,0.07199972],[89074.0,0.30822787],[89072.0,0.1],[86300.0,0.0619],[86243.0,0.00714286]],[[89116.0,0.468319],[89118.0,0.224423],[89119.0,0.224419],[89125.0,0.224403],[89128.0,0.044892]]]
["bitfinex","BTCUSD",1740524702966,[[89116.0,0.31914],[89111.0,0.001694],[89106.0,0.5366],[89101.0,0.179108],[89098.0,0.22447]],[[89117.0,0.3],[89119.0,0.0008479],[89121.0,0.04542705],[89122.0,0.224411],[89124.0,0.225253]]]
["bitfinex","BTCUSD",1740524737421,[[89203.0,0.5366],[89193.0,0.0016942],[89190.0,0.3251],[89185.0,0.168188],[89183.0,0.168193]],[[89206.0,0.224202],[89212.0,0.30041709],[89216.0,0.224176]]]
["bitfinex","BTCUSD",1740524755021,[[89261.0,0.168046],[89257.0,0.01454085],[89255.0,0.01049537],[89254.0,0.224078],[89253.0,0.1014716]],[[89262.0,0.0004176],[89291.0,0.01666667],[89292.0,0.007],[89310.0,0.033698],[89313.0,0.00826154]]]
["bitfinex","BTCUSD",1740524795574,[[89280.0,0.01554085],[89278.0,0.5382932],[89262.0,0.3251],[89250.0,0.1],[89247.0,0.224094]],[[89281.0,0.6445482],[89284.0,0.224005],[89290.0,0.22399],[89291.0,0.0008466],[89294.0,0.223979]]]
["bitfinex","BTCUSD",1740524857106,[[89221.0,0.01041161],[89220.0,0.3109],[89219.0,0.5366],[89218.0,0.0016934],[89213.0,0.01104]],[[89228.0,0.00326379],[89231.0,0.224138],[89242.0,0.3],[89251.0,0.224088],[89300.0,0.05762434]]]
["bitfinex","BTCUSD",1740524902380,[[89227.0,1.57157307],[89225.0,0.34634999],[89224.0,0.224154],[89221.0,0.224162],[89218.0,0.1473]],[[89228.0,0.00041687],[89235.0,0.01666667],[89265.0,0.03149846],[89268.0,0.224044],[89330.0,0.05672158]]]
["bitfinex","BTCUSD",1740524950721,[[89188.0,0.0016922],[89179.0,0.3109],[89166.0,0.5366],[89150.0,0.1295],[89147.0,0.88082]],[[89189.0,0.468182],[89191.0,0.52424],[89193.0,0.224235],[89194.0,0.224231],[89198.0,0.0624803]]]
["bitfinex","BTCUSD",1740525008596,[[89199.0,0.3109],[89198.0,0.0058166],[89188.0,0.168183],[89186.0,0.224249],[89183.0,0.271056]],[[89204.0,0.15275973],[89206.0,0.2242],[89209.0,0.224193],[89212.0,0.224185],[89213.0,0.0812]]]
["bitfinex","BTCUSD",1740525046099,[[89189.0,0.168182],[89188.0,0.01035659],[89187.0,0.01454085],[89186.0,0.13962431],[89185.0,0.3109]],[[89204.0,0.302],[89207.0,0.19821378],[89209.0,0.224194],[89212.0,0.224186],[89214.0,0.22418]]]
["bitfinex","BTCUSD",1740525092882,[[89283.0,0.32075001],[89280.0,0.001695],[89275.0,0.224025],[89273.0,0.0452],[89056.0,1.2]],[[89290.0,0.00097322],[89291.0,0.16799],[89292.0,0.02910026],[89293.0,0.223983],[89295.0,0.0008475]]]
["bitfinex","BTCUSD",1740525100709,[[89289.0,0.20757327],[89287.0,0.223994],[89285.0,1.0715],[89282.0,0.224008],[89281.0,0.0016952]],[[89290.0,0.00097322],[89295.0,0.0008475],[89296.0,0.0008469],[89299.0,0.03004863],[89300.0,0.0008471]]]
["bitfinex","BTCUSD",1740525141178,[[89257.0,0.0016952],[89246.0,0.3109],[89238.0,0.5366],[89226.0,0.31377231],[89223.0,0.224157]],[[89258.0,0.475052],[89260.0,0.26086185],[89261.0,0.224063],[89262.0,0.078],[89282.0,0.1]]]
["bitfinex","BTCUSD",1740525218404,[[89227.0,0.01024],[89224.0,0.18265685],[89221.0,0.224161],[89218.0,0.0767],[89217.0,0.0455]],[[89239.0,0.0008489],[89241.0,0.224113],[89249.0,0.0821],[89257.0,0.3],[89294.0,0.00559356]]]
["bitfinex","BTCUSD",1740525257882,[[89205.0,0.00218521],[89198.0,0.0016964],[89193.0,0.3251],[89190.0,0.001695],[89178.0,0.178442]],[[89206.0,0.56838638],[89207.0,0.224197],[89209.0,0.224194],[89211.0,0.0008489],[89212.0,0.0496]]]
["bitfinex","BTCUSD",1740525312932,[[89191.0,0.00601522],[89190.0,0.001695],[89187.0,0.0016968],[89180.0,0.015442],[89171.0,0.10041658]],[[89192.0,0.16351459],[89194.0,0.224232],[89195.0,0.306829],[89198.0,0.045],[89200.0,0.224217]]]
["bitfinex","BTCUSD",1740525374639,[[89205.0,0.0221382],[89201.0,0.00041657],[89197.0,0.168165],[89178.0,0.224268],[89174.0,0.0307444]],[[89206.0,0.32093449],[89208.0,0.03097587],[89215.0,0.224179],[89223.0,0.224158],[89224.0,0.00835187]]]
["bitfinex","BTCUSD",1740525412449,[[89250.0,0.0067493],[89249.0,0.015442],[89244.0,0.704677],[89242.0,0.224107],[89239.0,0.224115]],[[89255.0,0.168059],[89260.0,0.224065],[89263.0,0.224057],[89264.0,0.3],[89267.0,0.03901137]]]
["bitfinex","BTCUSD",1740525427527,[[89237.0,0.00673173],[89236.0,0.0026958],[89235.0,0.015442],[89234.0,0.00184186],[89108.0,1.13330953]],[[89238.0,0.05456847],[89251.0,0.224088],[89252.0,0.0501]]]
["bitfinex","BTCUSD",1740525471035,[[89205.0,0.02255477],[89200.0,0.224213],[89197.0,0.224221],[89191.0,0.31545996],[88989.0,1.2]],[[89206.0,0.02102045],[89217.0,0.3],[89218.0,0.224171],[89221.0,0.224163],[89246.0,0.1]]]
["bitfinex","BTCUSD",1740525512214,[[89233.0,0.015442],[89232.0,0.08862431],[89225.0,0.0808],[89068.0,0.2],[86500.0,0.0532]],[[89249.0,0.03383418],[89251.0,0.224088],[89256.0,0.3],[89257.0,0.224073],[89259.0,0.0008479]]]
["bitfinex","BTCUSD",1740525577187,[[89259.0,0.015442],[89255.0,0.0476],[89254.0,0.0769],[89253.0,0.0016964],[89240.0,0.234274]],[[89266.0,0.0008482],[89276.0,0.000848],[89280.0,0.0008476],[89286.0,0.00103909],[89287.0,0.38513129]]]
["bitfinex","BTCUSD",1740525620020,[[89274.0,0.95561238],[89272.0,0.224031],[89270.0,0.0484]],[[89304.0,0.223955],[89307.0,0.02529883],[89308.0,0.3]]]
["bitfinex","BTCUSD",1740525657476,[[89320.0,0.17626423],[89318.0,0.223917],[89317.0,0.015442],[89316.0,0.001],[89312.0,0.001]],[[89332.0,0.02517331],[89338.0,0.000974],[89341.0,0.16978369]]]
["bitfinex","BTCUSD",1740525716191,[[89274.0,0.0311378],[89266.0,0.083],[89259.0,0.0016966],[89257.0,0.31369431],[89254.0,0.2358954]],[[89275.0,0.56587334],[89277.0,0.224024],[89280.0,0.224015],[89290.0,0.0008481],[89307.0,0.33592]]]
["bitfinex","BTCUSD",1740525755770,[[89199.0,0.00703585],[89197.0,0.0798],[89189.0,0.31386531],[89186.0,0.24890985],[89183.0,0.224255]],[[89200.0,0.02092151],[89203.0,0.3293],[89205.0,0.02937318],[89211.0,0.3],[89219.0,0.224169]]]
["bitfinex","BTCUSD",1740525771597,[[89199.0,0.1752146],[89196.0,0.01454085],[89195.0,0.0008484],[89194.0,0.079],[89193.0,0.01012]],[[89200.0,0.01046683],[89203.0,0.15656066],[89216.0,0.02937318],[89217.0,0.122],[89219.0,0.3293]]]
["bitfinex","BTCUSD",1740525817730,[[89215.0,0.00703817],[89213.0,0.00156915],[89211.0,0.0799],[89208.0,0.03397064],[89201.0,0.22421]],[[89226.0,0.0495],[89235.0,0.079],[89240.0,0.0016968],[89256.0,0.224076],[89269.0,0.47274785]]]
["bitfinex","BTCUSD",1740525856619,[[89239.0,0.00211494],[89234.0,0.01454085],[89233.0,0.01012],[89226.0,0.11346285],[89221.0,0.224161]],[[89264.0,0.0486],[89268.0,0.23229291],[89278.0,0.336029],[89293.0,0.1016982],[90013.0,0.33823039]]]
["bitfinex","BTCUSD",1740525917738,[[89239.0,0.00211494],[89226.0,0.0016968],[89220.0,0.08778],[89213.0,0.224182],[89209.0,0.224192]],[[89240.0,0.468086],[89242.0,0.26483934],[89243.0,0.224107],[89245.0,0.224103],[89248.0,0.270195]]]
["bitfinex","BTCUSD",1740525960708,[[89239.0,0.00211494],[89226.0,0.0016968],[89211.0,0.0797],[89210.0,0.01008],[89208.0,0.224193]],[[89240.0,0.23596955],[89241.0,0.3484],[89242.0,0.224111],[89243.0,0.224108],[89246.0,0.224099]]]
["bitfinex","BTCUSD",1740525979093,[[89239.0,0.00211494],[89226.0,0.0016968],[89215.0,0.0773],[89206.0,0.0109285],[89203.0,0.18269585]],[[89240.0,0.48782389],[89242.0,0.224111],[89243.0,0.224108],[89245.0,0.0684],[89273.0,0.1995856]]]
["bitfinex","BTCUSD",1740526031540,[[89239.0,0.00211494],[89235.0,0.0821],[89230.0,0.0488],[89219.0,0.33518],[89206.0,0.2250475]],[[89240.0,0.168086],[89243.0,0.224109],[89251.0,0.224087],[89252.0,0.0008484],[89253.0,0.0008484]]]
["bitfinex","BTCUSD",1740526095754,[[89171.0,0.1],[89159.0,0.0751],[89151.0,0.0461],[89149.0,0.0016968],[89094.0,0.448959]],[[89172.0,0.36201474],[89174.0,0.224283],[89175.0,0.224279],[89178.0,0.224272],[89183.0,0.224258]]]
["bitfinex","BTCUSD",1740526155478,[[89219.0,0.304425],[89217.0,0.224171],[89207.0,0.02709124],[89202.0,0.32522501],[89200.0,0.2259126]],[[89220.0,0.01048822],[89221.0,0.0008488],[89253.0,0.0008484],[89256.0,0.0008482],[89269.0,0.1]]]
["bitfinex","BTCUSD",1740526194708,[[89222.0,0.00801913],[89221.0,0.1277],[89219.0,0.001697],[89212.0,0.224183],[89209.0,0.224191]],[[89230.0,0.01051646],[89231.0,0.168103],[89232.0,0.18629549],[89236.0,0.224125],[89240.0,0.0008484]]]
["bitfinex","BTCUSD",1740526236817,[[89239.0,0.259787],[89237.0,0.22412],[89236.0,0.224123],[89234.0,0.0016966],[89233.0,0.3251]],[[89240.0,0.03332957],[89252.0,0.0008484],[89253.0,0.0008484],[89255.0,0.168059],[89256.0,0.0008482]]]
["bitfinex","BTCUSD",1740526294690,[[89233.0,0.168097],[89231.0,0.0759483],[89225.0,0.22415],[89222.0,0.0016968],[89157.0,0.1004655]],[[89241.0,0.004],[89250.0,0.3],[89252.0,4.166e-05],[89253.0,0.41788474],[89268.0,0.00834845]]]
["bitfinex","BTCUSD",1740526342552,[[89102.0,0.0762],[89098.0,0.049],[89088.0,0.08962431],[89073.0,0.224533],[89065.0,0.224553]],[[89111.0,0.23777358],[89112.0,0.04226216],[89113.0,0.47396616],[89114.0,0.41823374],[89115.0,0.22443]]]
["bitfinex","BTCUSD",1740526363861,[[89110.0,0.0783481],[89100.0,0.001],[89089.0,0.00157125],[89088.0,0.13632431],[89082.0,0.168384]],[[89111.0,0.36382714],[89112.0,0.3],[89113.0,0.224435],[89114.0,0.2390254],[89122.0,0.224411]]]
["bitfinex","BTCUSD",1740526423995,[[89141.0,0.1316],[89131.0,0.08962431],[89129.0,0.224393],[89125.0,0.01763794],[89112.0,0.336653]],[[89142.0,0.0016984],[89153.0,0.01824528],[89156.0,0.3],[89182.0,0.224262],[89190.0,0.1]]]
["bitfinex","BTCUSD",1740526451941,[[89141.0,0.0028484],[89125.0,0.3251],[89124.0,0.0008485],[89120.0,0.0819],[89115.0,0.224427]],[[89142.0,0.4699684],[89144.0,0.224358],[89145.0,0.224354],[89150.0,0.224342],[89173.0,0.27816]]]
["bitfinex","BTCUSD",1740526520210,[[89081.0,0.0008481],[89075.0,0.08],[89050.0,0.0132753],[89045.0,0.08962431],[89043.0,0.22461]],[[89082.0,0.468384],[89084.0,0.224509],[89085.0,0.224505],[89088.0,0.224498],[89094.0,0.224482]]]
["bitfinex","BTCUSD",1740526565368,[[89050.0,0.00080452],[89030.0,0.1249],[89009.0,0.49362],[89000.0,0.501],[88999.0,0.08962431]],[[89051.0,0.59683981],[89052.0,0.45277315],[89053.0,0.224587],[89054.0,0.224585],[89055.0,0.224581]]]
["bitfinex","BTCUSD",1740526629265,[[88965.0,0.26212883],[88963.0,0.00157357],[88962.0,0.01369347],[88961.0,0.0008491],[88960.0,0.0008491]],[[88975.0,0.3],[88993.0,0.224739],[88998.0,0.224725],[89024.0,0.449322],[89028.0,0.0845914]]]
["bitfinex","BTCUSD",1740526670141,[[88969.0,0.0771],[88968.0,0.0498],[88965.0,0.0009753],[88963.0,0.168609],[88962.0,0.0132753]],[[88979.0,0.16858],[88981.0,0.3],[88986.0,0.224754],[89020.0,0.0349413],[91466.0,0.0001]]]
["bitfinex","BTCUSD",1740526708022,[[89002.0,0.01111172],[89001.0,0.0763],[88996.0,0.00157291],[88994.0,0.224733],[88990.0,0.224744]],[[89004.0,0.0210358],[89015.0,0.224682],[89016.0,0.31794153],[89021.0,0.0016988],[89022.0,0.224663]]]
["bitfinex","BTCUSD",1740526723438,[[88988.0,0.224748],[88980.0,0.305468],[88968.0,0.224799],[88907.0,0.1784],[88903.0,0.05673819]],[[89014.0,0.0016968],[89034.0,0.258424],[89039.0,0.1],[89147.0,0.4],[91430.0,0.01]]]
["bitfinex","BTCUSD",1740526763191,[[88975.0,0.0008484],[88969.0,0.0008484],[88962.0,0.0132753],[88956.0,7e-05],[88945.0,0.0505491]],[[88976.0,0.474584],[88978.0,0.224777],[88979.0,0.224773],[88982.0,0.224764],[88984.0,0.20475507]]]
["bitfinex","BTCUSD",1740526842588,[[88978.0,0.0008483],[88975.0,0.0008484],[88960.0,0.0770491],[88953.0,0.0479],[88940.0,0.25827531]],[[88979.0,0.61998051],[88981.0,0.23401924],[88982.0,0.224765],[88984.0,0.23936623],[89001.0,0.0233892]]]
["bitfinex","BTCUSD",1740526897050,[[88884.0,0.25546992],[88881.0,0.31464131],[88874.0,0.01016],[88869.0,0.225048],[88851.0,0.337642]],[[88885.0,0.001],[88903.0,0.3],[88905.0,0.22496],[88907.0,0.224956],[88912.0,0.224941]]]
["bitfinex","BTCUSD",1740526952682,[[89006.0,0.01996805],[89003.0,0.224709],[89000.0,0.224717],[88997.0,0.0008484],[88807.0,1.2]],[[89007.0,0.03436136],[89013.0,0.0016972],[89021.0,0.0016968],[89026.0,0.224653],[89040.0,0.0797]]]
["bitfinex","BTCUSD",1740526970833,[[89014.0,0.00795877],[89013.0,0.00041782],[89007.0,0.2247],[89004.0,0.224708],[88841.0,0.2]],[[89032.0,0.0459],[89034.0,0.31724629],[89041.0,0.0016984],[89048.0,0.224598],[89095.0,0.0564141]]]
["bitfinex","BTCUSD",1740527017203,[[89035.0,0.0487],[89029.0,0.0786],[89025.0,0.224655],[89012.0,0.1],[89010.0,0.737038]],[[89054.0,0.00112527],[89056.0,0.0016998],[89062.0,0.13386066],[89070.0,0.0016966],[89089.0,0.1]]]
["bitfinex","BTCUSD",1740527114382,[[88945.0,0.1306186],[88941.0,0.08962431],[88940.0,0.0016942],[88930.0,0.224894],[88929.0,0.0008487]],[[88951.0,0.168632],[88952.0,0.224842],[88955.0,0.224833],[88965.0,0.224809],[88973.0,0.224789]]]
["bitfinex","BTCUSD",1740527129287,[[88972.0,0.0031222],[88967.0,0.0768],[88961.0,0.048],[88955.0,0.224831],[88952.0,0.549939]],[[88995.0,0.224731],[89000.0,0.02450085],[89110.0,3.1053],[91366.0,1.0],[91396.0,0.0135265]]]
["bitfinex","BTCUSD",1740527188055,[[88945.0,0.00182154],[88940.0,0.0016942],[88929.0,0.0008487],[88926.0,0.0487948],[88903.0,0.168722]],[[88946.0,0.17349],[88948.0,0.224851],[88949.0,0.224849],[88951.0,0.0807],[88953.0,0.22484]]]
["bitfinex","BTCUSD",1740527235756,[[88889.0,0.0008494],[88883.0,0.0779978],[88877.0,0.0452],[88875.0,0.08962431],[88868.0,0.3251]],[[88890.0,0.169747],[88892.0,0.224994],[88893.0,0.22499],[88895.0,0.224984],[88927.0,0.01734775]]]
["bitfinex","BTCUSD",1740527314290,[[88957.0,0.85870838],[88956.0,0.08962431],[88955.0,0.224831],[88954.0,0.224833],[88951.0,0.00859205]],[[88958.0,0.0001254],[88960.0,0.0008476],[88963.0,0.000849],[88977.0,0.0008487],[88994.0,0.224734]]]
["bitfinex","BTCUSD",1740527352932,[[89044.0,0.30999685],[89042.0,0.224612],[89039.0,0.224619],[89036.0,0.00996],[89035.0,0.32463]],[[89069.0,0.16841],[89083.0,0.224509],[89086.0,0.00196463],[89087.0,0.08532778],[89094.0,0.00840821]]]
["bitfinex","BTCUSD",1740527401557,[[89030.0,0.16848],[89029.0,0.224643],[89025.0,0.224654],[89023.0,0.224661],[89022.0,0.3251]],[[89045.0,0.00097362],[89047.0,0.1692993],[89049.0,0.2254437],[89080.0,0.27836],[89082.0,0.449025]]]
["bitfinex","BTCUSD",1740527409703,[[89031.0,0.0036966],[89012.0,0.3251],[89011.0,0.045],[89009.0,0.0807],[89007.0,0.2247]],[[89032.0,0.168478],[89035.0,0.224632],[89038.0,0.224624],[89043.0,0.0455],[91491.0,4.8e-05]]]
["bitfinex","BTCUSD",1740527456287,[[88995.0,0.075],[88994.0,0.0458],[88990.0,0.3251],[88986.0,0.168564],[88984.0,0.224757]],[[89004.0,0.168533],[89006.0,0.224705],[89012.0,0.22469],[89022.0,0.224664],[89030.0,0.336965]]]
["bitfinex","BTCUSD",1740527518187,[[89053.0,0.0049308],[89051.0,0.0001253],[89043.0,0.0811],[89036.0,0.0485],[89032.0,0.168477]],[[89054.0,0.19077293],[89056.0,0.2254261],[89057.0,0.224576],[89062.0,0.224564],[89070.0,0.224544]]]
["bitfinex","BTCUSD",1740527561040,[[89030.0,0.01143637],[89023.0,0.0819],[89019.0,0.168502],[89017.0,0.224675],[88924.0,0.0941]],[[89036.0,0.168471],[89038.0,0.224623],[89040.0,0.224618],[89042.0,0.00854581],[89045.0,0.224606]]]
["bitfinex","BTCUSD",1740527620833,[[89031.0,0.0066968],[89030.0,0.0016968],[89025.0,0.0759],[89020.0,0.0487],[89014.0,0.3251]],[[89032.0,0.468478],[89033.0,0.224635],[89035.0,0.224632],[89040.0,0.224619],[89049.0,0.224595]]]
["bitfinex","BTCUSD",1740527667483,[[88996.0,0.0901974],[88986.0,0.08984272],[88984.0,0.168569],[88982.0,0.0016944],[88956.0,0.2]],[[88997.0,0.02101272],[89000.0,0.16854],[89005.0,0.224707],[89009.0,0.224697],[89033.0,0.1]]]
["bitfinex","BTCUSD",1740527719909,[[89034.0,0.01703],[89029.0,0.1293],[89016.0,0.63961872],[89013.0,0.224685],[89008.0,0.224698]],[[89035.0,0.05307103],[89037.0,0.224626],[89041.0,0.524616],[89045.0,0.01704559],[89070.0,0.17912054]]]
["bitfinex","BTCUSD",1740527735846,[[89032.0,0.00871196],[89030.0,0.0767],[89026.0,0.001696],[89025.0,0.224653],[89020.0,0.00157239]],[[89039.0,0.001],[89041.0,0.3],[89043.0,0.000848],[89044.0,0.168457],[89046.0,0.224604]]]
["bitfinex","BTCUSD",1740527791950,[[89029.0,0.00182125],[89002.0,0.0754],[89001.0,0.0497],[88997.0,0.493644],[88942.0,0.1004655]],[[89030.0,0.5357295],[89032.0,0.22464],[89033.0,0.224637],[89035.0,0.0757],[89039.0,0.2345]]]
["bitfinex","BTCUSD",1740527839560,[[88984.0,0.00932467],[88983.0,0.00388],[88982.0,0.00211222],[88979.0,0.07927324],[88973.0,0.3251]],[[88991.0,0.168558],[89004.0,0.224709],[89005.0,0.3],[89009.0,0.224696],[89011.0,0.01420593]]]
["bitfinex","BTCUSD",1740527839759,[[88984.0,0.00932467],[88983.0,0.00388],[88982.0,0.00211222],[88979.0,0.07927324],[88975.0,0.168585]],[[89007.0,0.3],[89009.0,0.224696],[89011.0,0.01420593],[89097.0,0.0008483],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527839976,[[88987.0,0.0016968],[88984.0,0.00932467],[88983.0,0.00388],[88982.0,0.00211222],[88979.0,0.07927324]],[[88992.0,0.168555],[88997.0,0.224728],[89006.0,0.00196652],[89007.0,0.3],[89009.0,0.224696]]]
["bitfinex","BTCUSD",1740527840201,[[88987.0,0.0016968],[88984.0,0.00932467],[88983.0,0.00388],[88982.0,0.00411222],[88979.0,0.0777]],[[88992.0,0.168555],[88994.0,0.224735],[89003.0,0.224713],[89007.0,0.3],[89009.0,0.224696]]]
["bitfinex","BTCUSD",1740527840423,[[88987.0,0.0016968],[88984.0,0.00932467],[88983.0,0.00388],[88982.0,0.00411222],[88979.0,0.0777]],[[89007.0,0.3008484],[89009.0,0.224696],[89028.0,0.1],[89037.0,0.04903313],[89040.0,0.10030391]]]
["bitfinex","BTCUSD",1740527840765,[[88987.0,0.0016968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.00157321]],[[89007.0,0.3008484],[89009.0,0.224696],[89031.0,0.2],[89037.0,0.04903313],[89040.0,0.10030391]]]
["bitfinex","BTCUSD",1740527840975,[[88987.0,0.0016968],[88984.0,0.01189781],[88983.0,0.00388],[88982.0,0.00211222],[86410.0,4.001e-05]],[[89007.0,0.0058484],[89008.0,0.3],[89031.0,0.01454085],[89035.0,0.459142],[89037.0,0.14903313]]]
["bitfinex","BTCUSD",1740527841183,[[88987.0,0.0016968],[88984.0,0.01189781],[88983.0,0.00388],[88982.0,0.00211222]],[[89007.0,0.0058484],[89008.0,0.3],[89031.0,0.01454085],[89035.0,0.459142],[89037.0,0.14903313]]]
["bitfinex","BTCUSD",1740527841184,[[88987.0,0.0026968],[88984.0,0.01189781],[88983.0,0.00388],[88982.0,0.00211222],[88979.0,0.246277]],[[88996.0,0.168548],[88998.0,0.224724],[89006.0,0.224703],[89007.0,0.0058484],[89008.0,0.3]]]
["bitfinex","BTCUSD",1740527841393,[[88987.0,0.0026968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.00157314]],[[88997.0,0.224726],[89000.0,0.224719],[89005.0,0.3],[89007.0,0.0008484],[89035.0,0.559142]]]
["bitfinex","BTCUSD",1740527841539,[[88987.0,0.0026968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.00157314]],[[89000.0,0.224719],[89005.0,0.3],[89007.0,0.0008484],[89035.0,0.559142]]]
["bitfinex","BTCUSD",1740527841540,[[88987.0,0.0026968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.17014914]],[[88996.0,0.168547],[88998.0,0.224724],[89005.0,0.3],[89007.0,0.0008484],[89035.0,0.459142]]]
["bitfinex","BTCUSD",1740527841744,[[88987.0,0.0036968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.00157314]],[[88997.0,0.3],[88998.0,0.224724],[89001.0,0.224717],[89005.0,0.3],[89007.0,0.0068484]]]
["bitfinex","BTCUSD",1740527842063,[[88987.0,0.0036968],[88984.0,0.01032467],[88983.0,0.00388],[88982.0,0.00211222],[88980.0,0.00157314]],[[88997.0,0.524728],[89000.0,0.224719],[89007.0,0.0068484],[89037.0,0.02392109],[89039.0,0.1]]]
["bitfinex","BTCUSD",1740527842269,[[88988.0,0.0761],[88987.0,0.0036968],[88984.0,0.01189781],[88983.0,0.00388],[88982.0,0.00211222]],[[88996.0,0.168548],[88997.0,0.3],[89000.0,0.224719],[89007.0,0.0068484],[89017.0,0.224676]]]
["bitfinex","BTCUSD",1740527842428,[[88989.0,0.00961137],[88988.0,0.0761],[88987.0,0.0036968],[88984.0,0.001],[88983.0,0.00388]],[[88997.0,0.3],[89006.0,0.224703],[89007.0,0.0068484],[89017.0,0.224676],[89039.0,0.1]]]
["bitfinex","BTCUSD",1740527842636,[[88989.0,0.00961137],[88988.0,0.0761],[88987.0,0.0036968],[88984.0,0.001],[88983.0,0.00388]],[[88994.0,0.168551],[88996.0,0.224729],[88997.0,0.3],[89006.0,0.224703],[89007.0,0.0068484]]]
["bitfinex","BTCUSD",1740527842832,[[88989.0,0.00961137],[88988.0,0.0761],[88987.0,0.0036968],[88984.0,0.001],[88983.0,0.00388]],[[88994.0,0.168551],[88996.0,0.224729],[88997.0,0.3],[88999.0,0.224722],[89006.0,0.224703]]]
["bitfinex","BTCUSD",1740527843014,[[88989.0,0.00961137],[88988.0,0.0761],[88987.0,0.0036968],[88984.0,0.001],[88983.0,0.00388]],[[88997.0,0.3],[89006.0,0.224703],[89192.0,0.5],[91454.0,0.0035453],[91466.0,0.0001]]]
["bitfinex","BTCUSD",1740527843231,[[88990.0,0.00942882],[88988.0,0.0761],[88987.0,0.0026968],[88984.0,0.001],[88983.0,0.00388]],[[88997.0,0.3],[89006.0,0.224703],[89007.0,0.0008484],[89036.0,0.1],[89192.0,0.5]]]
["bitfinex","BTCUSD",1740527843458,[[88990.0,0.00942882],[88988.0,0.0761],[88987.0,0.0026968],[88984.0,0.001],[88983.0,0.00388]],[[88994.0,0.168552],[88997.0,0.001],[88999.0,0.224723],[89004.0,0.224709],[89005.0,0.3]]]
["bitfinex","BTCUSD",1740527843653,[[88990.0,0.00942882],[88988.0,0.0761],[88987.0,0.0016968],[88984.0,0.3251],[88983.0,0.00388]],[[88993.0,0.168554],[88995.0,0.224732],[88997.0,0.001],[89004.0,0.224709],[89006.0,0.3]]]
["bitfinex","BTCUSD",1740527843890,[[88990.0,0.00942882],[88988.0,0.0761],[88987.0,0.0026968],[88984.0,0.3251],[88983.0,0.00388]],[[88993.0,0.168554],[88995.0,0.224732],[88998.0,0.224725],[89004.0,0.224709],[89006.0,0.3]]]
["bitfinex","BTCUSD",1740527844088,[[88990.0,0.00942882],[88988.0,0.0761],[88987.0,0.0016968],[88984.0,0.3251],[88983.0,0.00388]],[[89004.0,0.224709],[89006.0,0.3],[89097.0,0.0008483],[91454.0,0.0035453],[91466.0,0.0001]]]
["bitfinex","BTCUSD",1740527844262,[[88988.0,0.0761],[88987.0,0.0016968],[88984.0,0.3251],[88983.0,0.00388]],[[89004.0,0.224709],[89006.0,0.3],[89097.0,0.0008483],[91454.0,0.0035453],[91466.0,0.0001]]]
["bitfinex","BTCUSD",1740527844263,[[88988.0,0.0761],[88987.0,0.0016968],[88984.0,0.493669],[88983.0,0.00388],[88979.0,0.224771]],[[88997.0,0.001],[89000.0,0.16854],[89006.0,0.3],[89007.0,0.0008484],[89008.0,0.224698]]]
["bitfinex","BTCUSD",1740527844468,[[88990.0,0.224744],[88989.0,0.05047306],[88988.0,0.0761],[88987.0,0.0016968],[88984.0,0.3251]],[[88997.0,0.001],[89007.0,0.0008484],[89010.0,0.224695],[89012.0,0.22469],[89025.0,0.224658]]]
["bitfinex","BTCUSD",1740527844811,[[88991.0,0.00157295],[88990.0,0.224744],[88989.0,0.0489],[88988.0,0.0761],[88987.0,0.2264468]],[[89007.0,0.0008484],[89009.0,0.168522],[89011.0,0.23889793],[89014.0,0.224684],[89017.0,0.224676]]]
["bitfinex","BTCUSD",1740527845157,[[88987.0,0.0016968],[88971.0,0.0824],[88965.0,0.374],[88963.0,0.001696],[88961.0,0.5366]],[[89007.0,0.0008484],[89009.0,0.168522],[89011.0,0.23889793]]]
["bitfinex","BTCUSD",1740527845158,[[88987.0,0.0016968],[88971.0,0.0824],[88965.0,0.374],[88963.0,0.001696],[88961.0,0.5366]],[[88988.0,0.468562],[88990.0,0.224746],[88991.0,0.224743],[88997.0,0.001],[89002.0,0.3]]]
["bitfinex","BTCUSD",1740527845359,[[88987.0,0.0016968],[88965.0,0.0489],[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.3251]],[[88988.0,0.468562],[88990.0,0.224746],[88991.0,0.224743],[88997.0,0.001]]]
["bitfinex","BTCUSD",1740527845360,[[88987.0,0.0016968],[88965.0,0.0489],[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.3251]],[[88988.0,0.468562],[88990.0,0.224746],[88991.0,0.224743],[88992.0,0.00847049],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527845560,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88947.0,0.168639],[88933.0,0.08962431]],[[88984.0,0.468569],[88986.0,0.224756],[88990.0,0.224746],[88992.0,0.00847049],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527845732,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88944.0,0.31470072],[88939.0,0.7631658]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527845940,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.542627],[88944.0,0.08984272],[88939.0,0.7631658]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527846162,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88949.0,0.168634],[88946.0,0.224854]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527846344,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88933.0,0.19950431],[88922.0,0.337373]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527846663,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88949.0,0.168635],[88947.0,0.224851]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527847239,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88947.0,0.224851],[86389.0,0.0086415]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527847441,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88947.0,0.168639],[88945.0,0.22655]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527847646,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88945.0,0.001694],[88940.0,0.168652]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88992.0,0.00847049]]]
["bitfinex","BTCUSD",1740527847852,[[88964.0,0.0840966],[88963.0,0.001696],[88953.0,0.374],[88945.0,0.001694],[88940.0,0.224869]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.09477549],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527848057,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.4564],[88945.0,0.001694],[88935.0,0.224883]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.09477549],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527848452,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88922.0,0.1]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.34658606],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527848654,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88933.0,0.25828831]],[[88984.0,0.48124449],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527848868,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88936.0,0.168659]],[[88984.0,0.48124449],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527849213,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794]],[[88984.0,0.48124449],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527849214,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88938.0,0.168656]],[[88984.0,0.48124449],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527849378,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88941.0,0.224866]],[[88984.0,0.48124449],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527849579,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88946.0,0.16864],[88945.0,0.326794]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.33391057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527849781,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88946.0,0.224854],[88945.0,0.326794]],[[88984.0,0.471569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527850189,[[88964.0,0.0016966],[88963.0,0.001696],[88953.0,0.1313],[88945.0,0.326794],[88939.0,0.55283665]],[[88984.0,0.474569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527850390,[[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.08984272],[88953.0,0.0489]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527850591,[[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.08984272],[88953.0,0.0489]],[[88984.0,0.475569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527850799,[[88983.0,0.00488],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.25846772]],[[88984.0,0.482569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527850996,[[88983.0,0.00488],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.25846772]],[[88984.0,0.475569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527851160,[[88983.0,0.00388],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.08984272]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527851363,[[88983.0,0.00388],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88954.0,0.08984272]],[[88984.0,0.474569],[88986.0,0.224756],[88987.0,0.224753],[88989.0,0.25181057],[88990.0,0.224746]]]
["bitfinex","BTCUSD",1740527852583,[[88983.0,0.00388],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.471569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527852900,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.471569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527853101,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.481569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527853298,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.478569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527853502,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.481569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527853751,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.476569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[89004.0,0.25181057]]]
["bitfinex","BTCUSD",1740527853961,[[88983.0,0.0055766],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696],[88958.0,0.3251]],[[88984.0,0.471569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.23312968]]]
["bitfinex","BTCUSD",1740527854153,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696]],[[88984.0,0.475569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.23312968]]]
["bitfinex","BTCUSD",1740527854356,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696]],[[88984.0,0.472569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.23312968]]]
["bitfinex","BTCUSD",1740527854736,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696]],[[88984.0,0.476569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.23312968]]]
["bitfinex","BTCUSD",1740527854905,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.23312968]]]
["bitfinex","BTCUSD",1740527855103,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88964.0,0.0016966],[88963.0,0.001696]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527855466,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88965.0,0.3251],[88964.0,0.0016966]],[[88984.0,0.168569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527856246,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88965.0,0.3251],[88964.0,0.0016966]],[[88984.0,0.476569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527856417,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88965.0,0.3251],[88964.0,0.0016966]],[[88984.0,0.473569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527856619,[[88983.0,0.0055766],[88975.0,0.0461],[88974.0,0.0824],[88965.0,0.3251],[88964.0,0.0016966]],[[88984.0,0.468569],[88986.0,0.224756],[88987.0,0.224753],[88990.0,0.224746],[88996.0,0.224729]]]
["bitfinex","BTCUSD",1740527856821,[[88964.0,0.0016966],[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958]],[[88984.0,0.68320838],[88985.0,0.08984272],[88986.0,0.0789],[88987.0,0.0464],[88999.0,0.00865948]]]
["bitfinex","BTCUSD",1740527857073,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88921.0,0.168688]],[[88984.0,0.68320838],[88986.0,0.0789],[88987.0,0.0464]]]
["bitfinex","BTCUSD",1740527857074,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88921.0,0.168688]],[[88964.0,0.468607],[88965.0,0.30828228],[88979.0,0.1],[88982.0,0.337146],[88983.0,0.00196667]]]
["bitfinex","BTCUSD",1740527857229,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88912.0,0.226636]],[[88961.0,0.468613],[88964.0,0.3],[88965.0,0.00828228],[88966.0,0.224807],[88977.0,0.00988]]]
["bitfinex","BTCUSD",1740527857432,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88927.0,0.08984272]],[[88961.0,0.468613],[88963.0,0.224814],[88965.0,0.00828228],[88966.0,0.224807],[88971.0,0.224794]]]
["bitfinex","BTCUSD",1740527857632,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88929.0,0.224898]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527857984,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88923.0,0.168683]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527858141,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88922.0,0.168686]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527858772,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88916.0,0.224929]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527858968,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88921.0,0.168688]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527859163,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88922.0,0.168687]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527859347,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88921.0,0.168688]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527859532,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88922.0,0.168686]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527859947,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88923.0,0.168683]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527860158,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88925.0,0.16868]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527860359,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88924.0,0.168683]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527860767,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88925.0,0.168681]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527861386,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88922.0,0.168686]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527861585,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88923.0,0.168684]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228],[88966.0,0.224807]]]
["bitfinex","BTCUSD",1740527862046,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88923.0,0.168684]],[[88961.0,0.001],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527862244,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88923.0,0.168684]],[[88961.0,0.00296751],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527862494,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88726.0,0.91228307]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527862674,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88927.0,0.25851972]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527863075,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88928.0,0.168674]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527863216,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88926.0,0.3251]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527863416,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88929.0,0.168671]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527863656,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88927.0,0.08984272]],[[88961.0,0.17158051],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527864169,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88927.0,0.08984272]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527864375,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88929.0,0.168673]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527864881,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88928.0,0.168675]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527865176,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527865177,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88929.0,0.168673]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527865880,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88927.0,0.08984272]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527866082,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88928.0,0.224899]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527866420,[[88960.0,0.0016968],[88950.0,0.0016958],[88940.0,0.0811],[88939.0,0.0016958],[88930.0,0.168671]],[[88961.0,0.17121461],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88965.0,0.00828228]]]
["bitfinex","BTCUSD",1740527866591,[[88960.0,0.0016968],[88957.0,0.0825952],[88950.0,0.0016958],[88939.0,0.0016958],[88918.0,0.5366]],[[88961.0,0.1692471],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88970.0,0.224795]]]
["bitfinex","BTCUSD",1740527866819,[[88960.0,0.0016968],[88957.0,0.0825952],[88950.0,0.0016958],[88939.0,0.0016958],[88935.0,0.224881]],[[88961.0,0.1692471],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88970.0,0.224795]]]
["bitfinex","BTCUSD",1740527866968,[[88960.0,0.0016968],[88957.0,0.0825952],[88950.0,0.0016958],[88939.0,0.0016958],[88936.0,0.08984272]],[[88961.0,0.1692471],[88962.0,0.3],[88963.0,0.224814],[88964.0,0.224811],[88970.0,0.224795]]]
["bitfinex","BTCUSD",1740527867738,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88939.0,0.0016958],[88936.0,0.08984272]],[[88961.0,0.4692471],[88963.0,0.224814],[88964.0,0.224811],[88968.0,0.0788],[88970.0,0.224795]]]
["bitfinex","BTCUSD",1740527867994,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.4692471],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.045],[88968.0,0.0788]]]
["bitfinex","BTCUSD",1740527868211,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.045],[88968.0,0.0788]]]
["bitfinex","BTCUSD",1740527868526,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.045],[88968.0,0.0788]]]
["bitfinex","BTCUSD",1740527868943,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.045],[88968.0,0.08709488]]]
["bitfinex","BTCUSD",1740527869545,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.468613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.269804],[88968.0,0.08709488]]]
["bitfinex","BTCUSD",1740527870082,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.269804],[88968.0,0.08709488]]]
["bitfinex","BTCUSD",1740527873291,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.469613],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.269804],[88968.0,0.00829488]]]
["bitfinex","BTCUSD",1740527876258,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88942.0,0.0772],[88939.0,0.0016958]],[[88961.0,0.4704616],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.269804],[88968.0,0.00829488]]]
["bitfinex","BTCUSD",1740527876467,[[88960.0,0.0016968],[88957.0,0.0016952],[88950.0,0.0016958],[88939.0,0.0016958]],[[88961.0,0.4704616],[88963.0,0.224814],[88964.0,0.224811],[88967.0,0.269804],[88968.0,0.00829488]]]
["bitfinex","BTCUSD",1740527876468,[[88960.0,0.0827968],[88958.0,0.0457],[88957.0,0.0016952],[88950.0,0.0016958],[88939.0,0.0016958]],[[88961.0,0.1704616],[88978.0,0.23306247],[88982.0,0.17852],[88984.0,6.094e-05],[88987.0,0.0767483]]]
["bitfinex","BTCUSD",1740527876674,[[88960.0,0.095816],[88958.0,0.0457],[88957.0,0.0016952],[88950.0,0.0016958],[88939.0,0.0016958]],[[88961.0,0.1704616],[88978.0,0.23306247],[88982.0,0.17852],[88984.0,6.094e-05],[88987.0,0.0767483]]]
["bitfinex","BTCUSD",1740527876675,[[88960.0,0.095816],[88958.0,0.0457],[88957.0,0.0016952],[88950.0,0.0016958],[88939.0,0.0016958]],[[88961.0,0.1704616],[88963.0,0.224814],[88977.0,0.00196716],[88978.0,0.23306247],[88982.0,0.17852]]]
["bitfinex","BTCUSD",1740527876881,[[88957.0,0.0016952],[88950.0,0.0016958],[88945.0,0.084894],[88939.0,0.0016958],[88911.0,0.1]],[[88958.0,0.168618],[88960.0,0.224822],[88961.0,0.0018486],[88962.0,0.30196716],[88963.0,0.224814]]]
["bitfinex","BTCUSD",1740527877158,[[88950.0,0.0016958],[88945.0,0.001694],[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272]],[[88958.0,0.47058564],[88960.0,0.224822],[88961.0,0.2266666],[88962.0,0.00988],[88963.0,0.224814]]]
["bitfinex","BTCUSD",1740527877353,[[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272],[88905.0,0.00852673],[88903.0,0.01454085]],[[88944.0,0.468645],[88947.0,0.224854],[88956.0,0.22483],[88957.0,0.00196764],[88958.0,0.09029166]]]
["bitfinex","BTCUSD",1740527877554,[[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272],[88905.0,0.00852673],[88901.0,0.1]],[[88944.0,0.468645],[88946.0,0.224857],[88947.0,0.224854],[88956.0,0.22483],[88962.0,0.347103]]]
["bitfinex","BTCUSD",1740527877717,[[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272],[88905.0,0.00852673],[88902.0,0.324966]],[[88944.0,0.468645],[88946.0,0.224857],[88947.0,0.224854],[88950.0,0.224846],[88956.0,0.22483]]]
["bitfinex","BTCUSD",1740527877918,[[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272],[88909.0,0.224948],[88905.0,0.00852673]],[[88944.0,0.468645],[88946.0,0.224857],[88947.0,0.224854],[88950.0,0.224846],[88956.0,0.22483]]]
["bitfinex","BTCUSD",1740527878116,[[88939.0,0.0848958],[88938.0,0.0492],[88914.0,0.41494272],[88905.0,0.01446722],[88893.0,0.1]],[[88944.0,0.468645],[88946.0,0.224857],[88947.0,0.224854],[88950.0,0.224846],[88956.0,0.22483]]]
["bitfinex","BTCUSD",1740527878364,[[88943.0,2e-07],[88939.0,0.0016958],[88930.0,0.0832],[88925.0,0.0492],[88914.0,0.08984272]],[[88944.0,0.468645],[88946.0,0.224857],[88947.0,0.224854],[88950.0,0.224846],[88956.0,0.22483]]]
["bitfinex","BTCUSD",1740527878683,[[88925.0,0.0492],[88924.0,0.0832],[88914.0,0.08984272],[88889.0,0.168749],[88888.0,0.110125]],[[88947.0,0.224854],[88950.0,0.224846]]]
["bitfinex","BTCUSD",1740527878684,[[88925.0,0.0492],[88924.0,0.0832],[88914.0,0.08984272],[88889.0,0.168749],[88888.0,0.110125]],[[88926.0,0.168679],[88928.0,0.224903],[88932.0,0.3],[88937.0,0.224879],[88947.0,0.3499798]]]
["bitfinex","BTCUSD",1740527878974,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88895.0,0.5366]],[[88926.0,0.168679],[88928.0,0.224903],[88932.0,0.3],[88937.0,0.224879],[88947.0,0.3499798]]]
["bitfinex","BTCUSD",1740527878975,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88895.0,0.5366]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527879187,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88895.0,0.5366]],[[88926.0,0.18273909],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527879793,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88896.0,0.168735]],[[88926.0,0.18273909],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527879996,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88895.0,0.62644272]],[[88926.0,0.18273909],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527880201,[[88925.0,0.04932537],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88895.0,0.62644272]],[[88926.0,0.18373909],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527880539,[[88925.0,0.06257791],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88896.0,0.168735]],[[88928.0,0.18031754],[88929.0,0.224899],[88932.0,0.524892],[88937.0,0.224879],[88966.0,0.03961439]]]
["bitfinex","BTCUSD",1740527881000,[[88925.0,0.06257791],[88924.0,0.0832],[88914.0,0.08984272],[88899.0,0.3251],[88894.0,0.0016966]],[[88926.0,0.168679],[88928.0,0.18031754],[88929.0,0.224899],[88932.0,0.224892],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527881209,[[88927.0,0.0781],[88926.0,0.08984272],[88925.0,0.01337791],[88914.0,0.08984272],[88907.0,0.00988]],[[88961.0,0.0008486],[88966.0,0.02507354],[88982.0,0.27852],[88999.0,1.123619],[89080.0,0.1]]]
["bitfinex","BTCUSD",1740527881417,[[88937.0,0.0781],[88935.0,0.08984272],[88928.0,0.3251],[88926.0,0.08984272],[88925.0,0.01457266]],[[88961.0,0.0008486],[88966.0,0.02507354],[88975.0,0.00988],[88981.0,0.25181057],[88982.0,0.17852]]]
["bitfinex","BTCUSD",1740527881612,[[88939.0,0.0781],[88938.0,0.047],[88935.0,0.08984272],[88928.0,0.3251],[88926.0,0.08984272]],[[88961.0,0.2256676],[88974.0,0.224786],[88975.0,0.00988],[88980.0,0.0019673],[88981.0,0.25181057]]]
["bitfinex","BTCUSD",1740527881912,[[88939.0,0.0781],[88938.0,0.047],[88936.0,0.00898427],[88935.0,0.08984272],[88931.0,0.168669]],[[88949.0,0.168636],[88960.0,0.22482],[88961.0,0.0008486],[88965.0,0.3],[88974.0,0.224786]]]
["bitfinex","BTCUSD",1740527882115,[[88945.0,0.0781],[88944.0,0.08984272],[88938.0,0.047],[88936.0,0.00898427],[88935.0,0.08984272]],[[88952.0,0.22484],[88955.0,0.224832],[88960.0,0.22482],[88961.0,0.0008486],[88974.0,0.224786]]]
["bitfinex","BTCUSD",1740527882262,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88936.0,0.00898427]],[[88960.0,0.22482],[88961.0,0.0008486],[88970.0,0.3],[88974.0,0.224786],[88994.0,0.033807]]]
["bitfinex","BTCUSD",1740527882464,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88931.0,0.224892]],[[88952.0,0.168632],[88960.0,0.22482],[88961.0,0.0008486],[88970.0,0.3],[88974.0,0.224786]]]
["bitfinex","BTCUSD",1740527882691,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88929.0,0.168672]],[[88947.0,0.16864],[88952.0,0.22484],[88961.0,0.0008486],[88970.0,0.3],[88974.0,0.224786]]]
["bitfinex","BTCUSD",1740527882867,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88928.0,0.168674]],[[88961.0,0.0008486],[88970.0,0.3]]]
["bitfinex","BTCUSD",1740527882868,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88928.0,0.168674]],[[88946.0,0.168641],[88951.0,0.224842],[88961.0,0.0008486],[88967.0,0.224803],[88970.0,0.3]]]
["bitfinex","BTCUSD",1740527883068,[[88945.0,0.0781],[88944.0,0.08984272],[88939.0,0.3251],[88938.0,0.047],[88928.0,0.224899]],[[88949.0,0.168637],[88961.0,0.0008486],[88967.0,0.224803],[88970.0,0.3],[88992.0,0.01454085]]]
["bitfinex","BTCUSD",1740527883429,[[88928.0,0.224899]],[[88949.0,0.168637],[88961.0,0.0008486],[88967.0,0.224803],[88970.0,0.3],[88992.0,0.01454085]]]
["bitfinex","BTCUSD",1740527883430,[[88925.0,0.00012537],[88924.0,0.3251],[88920.0,0.0769],[88914.0,0.0485],[88908.0,0.00839167]],[[88926.0,0.168679],[88943.0,0.3],[88956.0,0.0459],[88959.0,0.01405491],[88961.0,0.0008486]]]
["bitfinex","BTCUSD",1740527883630,[[88925.0,0.00012537],[88920.0,0.0769],[88914.0,0.0485]],[[88926.0,0.168679],[88943.0,0.3],[88956.0,0.0459],[88959.0,0.01405491],[88961.0,0.0008486]]]
["bitfinex","BTCUSD",1740527883631,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88899.0,0.5366]],[[88926.0,0.168679],[88928.0,0.224903],[88932.0,0.224892],[88942.0,0.3],[88954.0,0.00826307]]]
["bitfinex","BTCUSD",1740527883781,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88899.0,0.5366]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.224892],[88942.0,0.3]]]
["bitfinex","BTCUSD",1740527884030,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88899.0,0.5366]],[[88926.0,0.18316957],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.224892],[88937.0,0.224878]]]
["bitfinex","BTCUSD",1740527884639,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88899.0,0.5366]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.224892],[88945.0,0.22486]]]
["bitfinex","BTCUSD",1740527884981,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88903.0,0.168722]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88930.0,0.01334065],[88932.0,0.224892]]]
["bitfinex","BTCUSD",1740527885139,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88930.0,0.01334065],[88932.0,0.224892]]]
["bitfinex","BTCUSD",1740527885377,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88904.0,0.31480172]],[[88926.0,0.168679],[88928.0,0.224903],[88929.0,0.224899],[88932.0,0.224892],[89071.0,1.6372]]]
["bitfinex","BTCUSD",1740527885577,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88904.0,0.08984272]],[[88928.0,0.224903],[88931.0,0.224894],[88937.0,0.22488],[88965.0,0.449617],[89071.0,1.6372]]]
["bitfinex","BTCUSD",1740527885780,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88908.0,0.168711]],[[88927.0,0.168677],[88928.0,0.224903],[88931.0,0.224894],[88937.0,0.22488],[88961.0,0.0008486]]]
["bitfinex","BTCUSD",1740527885981,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88906.0,0.168716]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88937.0,0.22488],[88961.0,0.0008486]]]
["bitfinex","BTCUSD",1740527886930,[[88925.0,0.00012537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88937.0,0.22488]]]
["bitfinex","BTCUSD",1740527887129,[[88925.0,0.00212537],[88920.0,0.0769],[88916.0,0.3251],[88914.0,0.0485],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527887629,[[88925.0,0.00012537],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527887805,[[88925.0,0.00312537],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527888009,[[88925.0,0.00012537],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527888970,[[88925.0,0.00112537],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527889179,[[88925.0,0.00197427],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527890590,[[88925.0,0.0088617],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88928.0,0.224903],[88930.0,0.224897],[88932.0,0.224892],[88933.0,0.01377883]]]
["bitfinex","BTCUSD",1740527891419,[[88925.0,0.0088617],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88932.0,0.224892],[88933.0,0.01377883],[89141.0,0.17783936],[91334.0,0.1420715],[91366.0,1.0]]]
["bitfinex","BTCUSD",1740527891551,[[88925.0,0.0088617],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88926.0,0.168679],[88930.0,0.224895],[88931.0,0.224893],[88933.0,0.01377883],[89141.0,0.17783936]]]
["bitfinex","BTCUSD",1740527891756,[[88925.0,0.0088617],[88920.0,0.0769],[88914.0,0.0485],[88905.0,0.3251],[88904.0,0.08984272]],[[88933.0,0.01377883],[88951.0,0.3],[88961.0,0.0758486],[88967.0,0.0459],[88968.0,0.1]]]
["bitfinex","BTCUSD",1740527891960,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.0485],[88907.0,0.168714]],[[88927.0,0.168677],[88950.0,0.00366559],[88951.0,0.3],[88961.0,0.0758486],[88967.0,0.0459]]]
["bitfinex","BTCUSD",1740527892736,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.0485]],[[88927.0,0.168677],[88950.0,0.00366559],[88951.0,0.3],[88961.0,0.0758486],[88967.0,0.0459]]]
["bitfinex","BTCUSD",1740527892737,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.0485],[88910.0,0.224946]],[[88934.0,0.0139126],[88937.0,0.3],[88938.0,0.224877],[88946.0,0.224857],[88950.0,0.00366559]]]
["bitfinex","BTCUSD",1740527892884,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.0485],[88911.0,0.168707]],[[88929.0,0.168673],[88934.0,0.0139126],[88937.0,0.3],[88938.0,0.224877],[88946.0,0.224857]]]
["bitfinex","BTCUSD",1740527893092,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.0485],[88911.0,0.168706]],[[88930.0,0.168673],[88935.0,0.224885],[88937.0,0.3],[88938.0,0.224877],[88946.0,0.224857]]]
["bitfinex","BTCUSD",1740527893298,[[88926.0,0.00857617],[88925.0,0.00097427],[88920.0,0.0769],[88914.0,0.217201],[88903.0,0.224963]],[[88932.0,0.168668],[88937.0,0.3],[88942.0,0.224865],[88954.0,0.23310007],[88972.0,0.449584]]]
["bitfinex","BTCUSD",1740527893619,[[88927.0,0.0802],[88926.0,0.00857617],[88925.0,0.00097427],[88921.0,0.3251],[88915.0,0.08984272]],[[88941.0,0.3],[88942.0,0.224865],[88961.0,0.0107286],[88967.0,0.1229],[88970.0,0.033815]]]
["bitfinex","BTCUSD",1740527893824,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.493788],[88916.0,0.224931]],[[88939.0,0.168656],[88942.0,0.224867],[88944.0,0.23820153],[88951.0,0.224845],[88961.0,0.0107286]]]
["bitfinex","BTCUSD",1740527894025,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.493788],[88919.0,0.224921]],[[88939.0,0.168656],[88941.0,0.224869],[88944.0,0.23820153],[88951.0,0.224845],[88961.0,0.0107286]]]
["bitfinex","BTCUSD",1740527894259,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.493788]],[[88939.0,0.168656],[88941.0,0.224869],[88944.0,0.23820153],[88951.0,0.224845],[88961.0,0.0107286]]]
["bitfinex","BTCUSD",1740527894260,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.170401]],[[88930.0,0.168672],[88948.0,0.3],[88951.0,0.224845],[88961.0,0.0107286],[88962.0,0.337223]]]
["bitfinex","BTCUSD",1740527894457,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.168673],[88933.0,0.001],[88948.0,0.3],[88951.0,0.224845],[88961.0,0.0107286]]]
["bitfinex","BTCUSD",1740527894745,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88948.0,0.3],[88951.0,0.224845]]]
["bitfinex","BTCUSD",1740527894920,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88939.0,0.224873],[88948.0,0.3]]]
["bitfinex","BTCUSD",1740527895756,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.169673],[88931.0,0.224895],[88932.0,0.224892],[88939.0,0.224873],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527896261,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.169673],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527896840,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.169673],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527897853,[[88928.0,0.0472],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527898229,[[88928.0,0.0482],[88927.0,0.0802],[88925.0,0.00097427],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527900493,[[88928.0,0.0482],[88927.0,0.0802],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.3251]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527901320,[[88928.0,0.0482],[88927.0,0.0802],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.3251]],[[88929.0,0.1703708],[88931.0,0.224895],[88932.0,0.224892],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527903032,[[88928.0,0.0482],[88927.0,0.0802],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.3251]],[[88929.0,0.1703708],[88931.0,0.224895],[88936.0,0.224883],[88944.0,0.23848117],[88965.0,0.0251236]]]
["bitfinex","BTCUSD",1740527903233,[[88928.0,0.0482],[88927.0,0.0802],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.3251]],[[88929.0,0.1703708],[88931.0,0.224895],[88933.0,0.224889],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527903985,[[88928.0,0.001],[88927.0,0.0802],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.3251]],[[88929.0,0.1703708],[88931.0,0.224895],[88932.0,0.224891],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527904481,[[88928.0,0.001],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251]],[[88929.0,0.1703708],[88931.0,0.224895],[88932.0,0.224891],[88936.0,0.224883],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527905222,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88902.0,0.224964]],[[88927.0,0.168677],[88929.0,0.2265988],[88930.0,0.224897],[88932.0,0.224891],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527905427,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88899.0,1.061574]],[[88927.0,0.168677],[88929.0,0.2275988],[88930.0,0.224897],[88932.0,0.224891],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527905599,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88910.0,0.168709]],[[88927.0,0.168677],[88929.0,0.2265988],[88932.0,0.224892],[88937.0,0.22488],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527905876,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88913.0,0.168704]],[[88929.0,0.0016978],[88931.0,0.224894],[88937.0,0.22488],[88944.0,0.23848117],[88956.0,0.1278]]]
["bitfinex","BTCUSD",1740527906084,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170402]],[[88929.0,0.0016978],[88930.0,0.224896],[88933.0,0.22489],[88937.0,0.22488],[88944.0,0.23848117]]]
["bitfinex","BTCUSD",1740527906256,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88937.0,0.22488],[88944.0,0.23848117],[88971.0,0.1],[89093.0,3.39590072]]]
["bitfinex","BTCUSD",1740527906458,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.0016978],[88937.0,0.22488],[88944.0,0.23848117],[88971.0,0.1]]]
["bitfinex","BTCUSD",1740527906605,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88944.0,0.01362017],[88947.0,0.3],[88953.0,0.224838],[88961.0,0.02120913]]]
["bitfinex","BTCUSD",1740527906808,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265968],[88931.0,0.224894],[88934.0,0.224887],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527908470,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265968],[88931.0,0.224894],[88934.0,0.224887],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527908955,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168477],[88929.0,0.2265968],[88931.0,0.224894],[88934.0,0.224887],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527909172,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88934.0,0.224887],[88944.0,0.01362017],[89099.0,0.01763396],[91457.0,0.00030594]]]
["bitfinex","BTCUSD",1740527909323,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88935.0,0.224885],[88939.0,0.224874],[88944.0,0.01362017],[88973.0,0.549577]]]
["bitfinex","BTCUSD",1740527909525,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88944.0,0.01362017],[88973.0,0.549577]]]
["bitfinex","BTCUSD",1740527909526,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88937.0,0.16866],[88944.0,0.01362017],[88954.0,0.224837],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527909734,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.251386],[88921.0,0.3251],[88912.0,0.001696]],[[88929.0,0.0016978],[88939.0,0.168656],[88944.0,0.01362017],[88956.0,0.047],[88961.0,0.28070913]]]
["bitfinex","BTCUSD",1740527909940,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88919.0,0.168692]],[[88929.0,0.0016978],[88936.0,0.168662],[88944.0,0.01362017],[88945.0,0.3],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527910144,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88929.0,0.0016978],[88944.0,0.01362017],[88945.0,0.3],[88956.0,0.047],[88962.0,0.337222]]]
["bitfinex","BTCUSD",1740527910350,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88929.0,0.0016978],[88944.0,0.01362017],[88945.0,0.3],[88956.0,0.047],[88959.0,0.00828172]]]
["bitfinex","BTCUSD",1740527910621,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88929.0,0.0016978],[88931.0,0.224895],[88944.0,0.01362017],[88945.0,0.3],[88956.0,0.271831]]]
["bitfinex","BTCUSD",1740527910923,[[88926.0,0.0048489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88928.0,0.168676],[88929.0,0.0016978],[88931.0,0.224895],[88944.0,0.01362017],[88945.0,0.3]]]
["bitfinex","BTCUSD",1740527911117,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88928.0,0.168676],[88929.0,0.0016978],[88931.0,0.224895],[88944.0,0.01362017],[88945.0,0.3]]]
["bitfinex","BTCUSD",1740527911341,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88928.0,0.168676],[88929.0,0.0016978],[88931.0,0.224895],[88944.0,0.01362017],[88945.0,0.3]]]
["bitfinex","BTCUSD",1740527911837,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88929.0,0.1703728],[88931.0,0.224895],[88934.0,0.224888],[88938.0,0.224877],[88944.0,0.01362017]]]
["bitfinex","BTCUSD",1740527912064,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170401]],[[88927.0,0.001],[88928.0,0.168675],[88929.0,0.0016978],[88930.0,0.224897],[88934.0,0.224888]]]
["bitfinex","BTCUSD",1740527912218,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88928.0,0.168675],[88929.0,0.0016978],[88930.0,0.224897],[88933.0,0.224889],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527912424,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.0016978],[88930.0,0.224897],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527912605,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[89075.0,0.00012448]]]
["bitfinex","BTCUSD",1740527912800,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[88956.0,0.05946552]]]
["bitfinex","BTCUSD",1740527914127,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527914590,[[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527914883,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.169677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527915019,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224886],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527915376,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.170677],[88929.0,0.2265978],[88932.0,0.224892],[88934.0,0.224886],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527915582,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.170677],[88929.0,0.2265978],[88932.0,0.224892],[88938.0,0.224876],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527915758,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.002],[88929.0,0.2265978],[88932.0,0.224892],[88938.0,0.224876],[88956.0,0.047]]]
["bitfinex","BTCUSD",1740527915939,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.002],[88928.0,0.168676],[88929.0,0.2265978],[88932.0,0.224892],[88938.0,0.224876]]]
["bitfinex","BTCUSD",1740527916206,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170402]],[[88927.0,0.002],[88928.0,0.168676],[88929.0,0.2265978],[88932.0,0.224892],[88938.0,0.224876]]]
["bitfinex","BTCUSD",1740527917507,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170402]],[[88927.0,0.002],[88928.0,0.168676],[88929.0,0.0016978],[88931.0,0.224895],[88932.0,0.224892]]]
["bitfinex","BTCUSD",1740527917798,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.170402]],[[88927.0,0.002],[88929.0,0.0016978],[88931.0,0.224895],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527917962,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88912.0,0.001696]],[[88927.0,0.002],[88929.0,0.0016978],[88942.0,0.224868],[88948.0,0.3],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527918300,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.218193]],[[88927.0,0.002],[88929.0,0.0016978],[88934.0,0.168664],[88942.0,0.224868],[88948.0,0.3]]]
["bitfinex","BTCUSD",1740527918460,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.218193]],[[88927.0,0.002],[88929.0,0.0016978],[88934.0,0.168664],[88939.0,0.224874],[88942.0,0.224868]]]
["bitfinex","BTCUSD",1740527918663,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.0495]],[[88927.0,0.002],[88929.0,0.0016978],[88933.0,0.168666],[88935.0,0.224884],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1740527919253,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.218194]],[[88927.0,0.002],[88929.0,0.0016978],[88934.0,0.168664],[88935.0,0.224884],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1740527919596,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.218194]],[[88927.0,0.002],[88929.0,0.0016978],[88934.0,0.168664],[88937.0,0.224879],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1740527920261,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.0495]],[[88927.0,0.002],[88929.0,0.0016978],[88937.0,0.224879],[88939.0,0.224874],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527920465,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88937.0,0.168659],[88939.0,0.224874],[88958.0,0.224827]]]
["bitfinex","BTCUSD",1740527920708,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88936.0,0.16866],[88939.0,0.224874],[88958.0,0.224827]]]
["bitfinex","BTCUSD",1740527920914,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88936.0,0.16866],[88938.0,0.224877],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1740527921115,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88936.0,0.16866],[88938.0,0.224877],[88941.0,0.224868]]]
["bitfinex","BTCUSD",1740527921555,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.493788],[88919.0,0.224922]],[[88927.0,0.002],[88929.0,0.0016978],[88937.0,0.168658],[88938.0,0.224877],[88941.0,0.224868]]]
["bitfinex","BTCUSD",1740527921679,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88937.0,0.168659],[88939.0,0.224874],[88942.0,0.224867]]]
["bitfinex","BTCUSD",1740527921877,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88920.0,0.168689]],[[88927.0,0.002],[88929.0,0.0016978],[88936.0,0.168661],[88938.0,0.224876],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527923414,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.3251],[88918.0,0.0633652]],[[88927.0,0.002],[88929.0,0.0016978],[88938.0,0.224876],[88941.0,0.224869],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527923715,[[88926.0,0.0028489],[88925.0,0.00097427],[88922.0,0.0827],[88921.0,0.493789],[88918.0,0.0633652]],[[88927.0,0.002],[88929.0,0.0016978],[88937.0,0.168659],[88938.0,0.224876],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527924184,[[88926.0,0.0028489],[88925.0,0.00097427],[88923.0,0.224912],[88922.0,0.0827],[88921.0,0.3251]],[[88927.0,0.002],[88929.0,0.0016978],[88941.0,0.168652],[88943.0,0.224865],[88946.0,0.224855]]]
["bitfinex","BTCUSD",1740527924387,[[88926.0,0.2486279],[88925.0,0.00097427],[88924.0,0.224909],[88921.0,0.3251],[88906.0,0.34807874]],[[88927.0,0.002],[88929.0,0.0016978],[88943.0,0.168648],[88945.0,0.224859],[88946.0,0.224855]]]
["bitfinex","BTCUSD",1740527924516,[[88926.0,0.2486279],[88925.0,0.00097427],[88924.0,0.224909],[88922.0,0.224914],[88921.0,0.3251]],[[88927.0,0.002],[88929.0,0.0016978],[88943.0,0.168648],[88945.0,0.224859],[88948.0,0.224852]]]
["bitfinex","BTCUSD",1740527924729,[[88926.0,0.2486279],[88925.0,0.00097427],[88924.0,0.224909]],[[88927.0,0.002],[88929.0,0.0016978]]]
["bitfinex","BTCUSD",1740527924730,[[88926.0,0.63766875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88961.0,0.0008486],[88966.0,0.47971057],[88968.0,0.224801]]]
["bitfinex","BTCUSD",1740527925039,[[88926.0,0.63766875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88947.0,0.168641],[88961.0,0.0008486],[88966.0,0.47971057]]]
["bitfinex","BTCUSD",1740527925365,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88948.0,0.168639],[88949.0,0.224848],[88952.0,0.224841]]]
["bitfinex","BTCUSD",1740527925559,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88948.0,0.168639],[88950.0,0.01528693],[88951.0,0.224844]]]
["bitfinex","BTCUSD",1740527925737,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88948.0,0.168639],[88950.0,0.2265438],[88953.0,0.224838]]]
["bitfinex","BTCUSD",1740527925944,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.001],[88929.0,0.0016978],[88948.0,0.168639],[88950.0,0.2265438],[88953.0,0.224838]]]
["bitfinex","BTCUSD",1740527926187,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88948.0,0.168639],[88950.0,0.2265438],[88953.0,0.224838]]]
["bitfinex","BTCUSD",1740527926408,[[88926.0,1.17426875],[88925.0,0.00097427],[88924.0,0.224909],[88923.0,0.224912],[88920.0,0.224919]],[[88927.0,0.002],[88929.0,0.0016978],[88948.0,0.168639],[88950.0,0.2265438],[88952.0,0.01386487]]]
["bitfinex","BTCUSD",1740527926563,[[88926.0,0.9910489],[88925.0,0.00097427],[88918.0,0.0138652],[88906.0,0.05693274],[88905.0,0.1]],[[88927.0,0.002],[88929.0,0.0016978],[88941.0,0.224869],[88949.0,0.08984272],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527926819,[[88926.0,1.01816731],[88925.0,0.00097427],[88918.0,0.0138652],[88906.0,0.12312474],[88904.0,0.16872]],[[88927.0,0.170677],[88929.0,0.2265978],[88941.0,0.224869],[88950.0,0.0016978],[88953.0,0.081]]]
["bitfinex","BTCUSD",1740527927121,[[88926.0,1.01616731],[88925.0,0.00097427],[88906.0,0.1],[88903.0,0.03381],[88879.0,0.225024]],[[88927.0,0.169677],[88929.0,0.2265978],[88930.0,0.224897],[88932.0,0.224892],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527927322,[[88926.0,1.02216731],[88925.0,0.00097427],[88908.0,0.168713],[88907.0,0.1],[88906.0,0.1]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88941.0,0.224869],[88956.0,0.337248]]]
["bitfinex","BTCUSD",1740527927464,[[88926.0,1.02216731],[88925.0,0.00097427],[88909.0,0.16871],[88907.0,0.1],[88906.0,0.324955]],[[88927.0,0.169677],[88929.0,0.2265978],[88930.0,0.224897],[88937.0,0.224879],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527927818,[[88926.0,1.01616731],[88925.0,0.00097427],[88907.0,0.1],[88906.0,0.1],[88902.0,0.03381]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527928122,[[88926.0,0.9890489],[88925.0,0.00097427],[88907.0,0.1],[88902.0,0.358775],[88900.0,0.08984272]],[[88927.0,0.168677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527928321,[[88926.0,1.0030489],[88925.0,0.00097427],[88907.0,0.1],[88906.0,0.1],[88902.0,0.258775]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527928665,[[88926.0,0.9960489],[88925.0,0.00097427],[88907.0,0.1],[88906.0,0.1],[88905.0,0.18325885]],[[88927.0,0.169677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527928836,[[88926.0,0.9960489],[88925.0,0.00097427],[88906.0,0.2],[88905.0,0.01454085],[88904.0,0.168721]],[[88927.0,0.169677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527929045,[[88926.0,1.0030489],[88925.0,0.00097427],[88908.0,0.1],[88906.0,0.1],[88905.0,0.01454085]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527929395,[[88926.0,0.8765489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88905.0,0.01454085]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527929838,[[88926.0,0.3399489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88906.0,0.5366]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527930806,[[88926.0,0.3399489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88913.0,0.01396505]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527934964,[[88926.0,0.3399489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88904.0,0.168719]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527935167,[[88926.0,0.3399489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88899.0,0.3]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527935402,[[88926.0,0.3399489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471],[88905.0,0.00844702]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527935812,[[88926.0,0.0148489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.170677],[88929.0,0.2265978],[88930.0,0.224897],[88934.0,0.224885],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527937073,[[88926.0,0.0148489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.002],[88929.0,0.0016978],[88932.0,0.224892],[88941.0,0.224869],[88949.0,0.224849]]]
["bitfinex","BTCUSD",1740527937277,[[88926.0,0.0148489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88930.0,0.224896],[88932.0,0.224892],[88941.0,0.224869]]]
["bitfinex","BTCUSD",1740527937455,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88932.0,0.224892],[88937.0,0.224878],[89081.0,0.4]]]
["bitfinex","BTCUSD",1740527937675,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.1703708],[88932.0,0.224892],[88935.0,0.224885],[88937.0,0.224878]]]
["bitfinex","BTCUSD",1740527937852,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88932.0,0.224892],[88937.0,0.224878],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1740527938061,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.2265958],[88937.0,0.224878],[88965.0,0.0251236],[88969.0,0.51005888]]]
["bitfinex","BTCUSD",1740527938304,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.2265958],[88937.0,0.224878],[88969.0,0.51005888]]]
["bitfinex","BTCUSD",1740527938305,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88937.0,0.224878],[88968.0,0.27693417],[88969.0,0.51005888]]]
["bitfinex","BTCUSD",1740527938436,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88948.0,0.3],[88968.0,0.27693417],[88969.0,0.51005888]]]
["bitfinex","BTCUSD",1740527938640,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88927.0,0.0036978],[88929.0,0.0016978],[88930.0,0.168673],[88933.0,0.224889],[88947.0,0.00196779]]]
["bitfinex","BTCUSD",1740527938843,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[91430.0,0.01],[91442.0,0.0088137],[91444.0,0.0005],[91454.0,0.0035453],[91457.0,0.00030594]]]
["bitfinex","BTCUSD",1740527939019,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88930.0,0.168672],[88932.0,0.22489],[88935.0,0.224884],[88943.0,0.224863],[88947.0,0.00196779]]]
["bitfinex","BTCUSD",1740527939219,[[88926.0,0.02457122],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251],[88915.0,0.0471]],[[88928.0,0.168676],[88932.0,0.22489],[88935.0,0.224884],[88968.0,0.25181057],[88969.0,0.449596]]]
["bitfinex","BTCUSD",1740527939420,[[88927.0,0.01069455],[88926.0,0.0148489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88931.0,0.16867],[88933.0,0.224888],[88935.0,0.224884],[88940.0,0.224872],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527939624,[[88927.0,0.01069455],[88926.0,0.0078489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.168673],[88934.0,0.224885],[88940.0,0.224872],[88968.0,0.25181057],[89080.0,0.00012448]]]
["bitfinex","BTCUSD",1740527939827,[[88927.0,0.01069455],[88926.0,0.0078489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88928.0,0.168675],[88930.0,0.224897],[88968.0,0.25181057],[89080.0,0.00012448],[89106.0,0.98973073]]]
["bitfinex","BTCUSD",1740527940030,[[88927.0,0.01069455],[88926.0,0.0088489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.224897],[88968.0,0.25181057],[89080.0,0.00012448],[89106.0,0.98973073],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527940247,[[88928.0,0.01019177],[88926.0,0.0088489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.168673],[88932.0,0.224892],[88933.0,0.22489],[88938.0,0.224875],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527940487,[[88928.0,0.01019177],[88926.0,0.0088489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.168673],[88932.0,0.224892],[88938.0,0.224875],[88968.0,0.25181057],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527940692,[[88928.0,0.01019177],[88926.0,0.0088489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.168673],[88932.0,0.224892],[88935.0,0.224884],[88938.0,0.224875],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527940899,[[88928.0,0.01019177],[88926.0,0.0018489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88938.0,0.224875],[88968.0,0.25181057],[91442.0,0.0088137],[91444.0,0.0005],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527941106,[[88928.0,0.01019177],[88926.0,0.0078489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88930.0,0.001],[88938.0,0.224875],[88968.0,0.25181057],[88972.0,0.1255855],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527941320,[[88928.0,0.01019177],[88926.0,0.0078489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88929.0,0.168673],[88930.0,0.001],[88931.0,0.224895],[88938.0,0.224875],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527941557,[[88928.0,0.01019177],[88926.0,0.0078489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88929.0,0.168673],[88931.0,0.224895],[88938.0,0.224875],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527941558,[[88928.0,0.01019177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88929.0,0.168673],[88931.0,0.224895],[88932.0,0.224892],[88938.0,0.224875],[88968.0,0.25181057]]]
["bitfinex","BTCUSD",1740527941722,[[88928.0,0.01619177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88916.0,0.3251]],[[88929.0,0.168673],[88930.0,0.001],[88931.0,0.224895],[88932.0,0.224892],[88938.0,0.224875]]]
["bitfinex","BTCUSD",1740527942147,[[88928.0,0.01619177],[88927.0,0.006],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814]],[[88929.0,0.168673],[88930.0,0.002],[88931.0,0.224895],[88932.0,0.224892],[88938.0,0.224875]]]
["bitfinex","BTCUSD",1740527942508,[[88928.0,0.01019177],[88927.0,0.006],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814]],[[88930.0,0.001],[88943.0,0.3],[88950.0,0.2265448],[88968.0,0.70141057],[88970.0,0.01884008]]]
["bitfinex","BTCUSD",1740527942707,[[88928.0,0.01019177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88920.0,0.16869]],[[88937.0,0.16866],[88938.0,0.224878],[88950.0,0.0016978],[88951.0,0.3],[88956.0,0.0498]]]
["bitfinex","BTCUSD",1740527942909,[[88928.0,0.01019177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814]],[[88938.0,0.224878],[88950.0,0.0016978],[88951.0,0.3],[88956.0,0.0498]]]
["bitfinex","BTCUSD",1740527942910,[[88928.0,0.01019177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88919.0,0.168692]],[[88936.0,0.168662],[88938.0,0.224878],[88947.0,0.224853],[88950.0,0.0016978],[88951.0,0.3]]]
["bitfinex","BTCUSD",1740527943120,[[88928.0,0.01719177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88918.0,0.224924]],[[88929.0,0.001],[88938.0,0.224878],[88941.0,0.224869],[88947.0,0.224853],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527943507,[[88928.0,0.01719177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.0471]],[[88929.0,0.001],[88943.0,0.3],[88944.0,0.224863],[88950.0,0.0016978],[88976.0,0.2]]]
["bitfinex","BTCUSD",1740527943724,[[88928.0,0.02319177],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.0814],[88915.0,0.2158]],[[88929.0,0.002],[88932.0,0.168669],[88934.0,0.224887],[88944.0,0.224863],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527944063,[[88928.0,0.02319177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88921.0,0.250088]],[[88929.0,0.002],[88938.0,0.168657],[88950.0,0.2265448],[88968.0,0.25181057],[88971.0,0.0176327]]]
["bitfinex","BTCUSD",1740527944203,[[88928.0,0.10399177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.168684],[88922.0,0.3251]],[[88929.0,0.002],[88940.0,0.168653],[88942.0,0.224866],[88950.0,0.2265448],[88959.0,0.0814]]]
["bitfinex","BTCUSD",1740527944404,[[88928.0,0.09699177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.168684],[88922.0,0.3251]],[[88929.0,0.001],[88940.0,0.168653],[88942.0,0.224866],[88950.0,0.2265448],[88952.0,0.31386487]]]
["bitfinex","BTCUSD",1740527944600,[[88928.0,0.09699177],[88926.0,0.0008489],[88925.0,0.16965527],[88922.0,0.3251],[88913.0,0.1032093]],[[88929.0,0.001],[88942.0,0.16865],[88950.0,0.2265448],[88952.0,0.01386487],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527944810,[[88928.0,0.14679177],[88926.0,0.0008489],[88925.0,0.16965527],[88923.0,0.224913],[88922.0,0.3251]],[[88929.0,0.001],[88942.0,0.16865],[88944.0,0.224861],[88946.0,0.224857],[88950.0,0.2265448]]]
["bitfinex","BTCUSD",1740527945030,[[88928.0,0.14679177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.224913],[88922.0,0.3251]],[[88929.0,0.001],[88944.0,0.224861],[88946.0,0.224857],[88950.0,0.2265448],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527945232,[[88928.0,0.14279177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.168685],[88922.0,0.3251]],[[88929.0,0.001],[88940.0,0.168654],[88942.0,0.224865],[88944.0,0.224861],[88950.0,0.2265448]]]
["bitfinex","BTCUSD",1740527945490,[[88928.0,0.14279177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[86365.0,0.0004]],[[88929.0,0.001],[88942.0,0.224865],[88950.0,0.2265448],[89096.0,0.4],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527945713,[[88928.0,0.14279177],[88926.0,0.0008489],[88925.0,0.00097427],[88924.0,0.168682],[88922.0,0.550015]],[[88929.0,0.001],[88941.0,0.168652],[88942.0,0.224865],[88946.0,0.224856],[88950.0,0.2265448]]]
["bitfinex","BTCUSD",1740527945940,[[88928.0,0.14279177],[88926.0,0.0008489],[88925.0,0.00097427],[88924.0,0.22491],[88922.0,0.550015]],[[88929.0,0.001],[88944.0,0.3],[88945.0,0.224859],[88950.0,0.2265448],[88952.0,0.01386487]]]
["bitfinex","BTCUSD",1740527946165,[[88928.0,0.14979177],[88926.0,0.1695279],[88925.0,0.00097427],[88922.0,0.3251],[88902.0,0.1]],[[88929.0,0.002],[88944.0,0.3],[88950.0,0.2265448],[88952.0,0.01386487],[91457.0,0.00030594]]]
["bitfinex","BTCUSD",1740527946398,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88902.0,0.1]],[[88929.0,0.002],[88944.0,0.3],[88950.0,0.0016978],[88952.0,0.01386487],[88966.0,0.403406]]]
["bitfinex","BTCUSD",1740527946650,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88924.0,0.168683],[88922.0,0.3251]],[[88929.0,0.002],[88941.0,0.168652],[88942.0,0.224866],[88944.0,0.3],[88946.0,0.224856]]]
["bitfinex","BTCUSD",1740527946874,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88915.0,0.224932]],[[88929.0,0.002]]]
["bitfinex","BTCUSD",1740527946875,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88915.0,0.224932]],[[88929.0,0.002],[88950.0,0.3016978],[88951.0,0.224844],[88977.0,0.301752],[91457.0,0.00030594]]]
["bitfinex","BTCUSD",1740527947103,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88915.0,0.224932]],[[88929.0,0.002],[88950.0,0.3016978],[88977.0,0.301752],[91457.0,0.00030594],[91500.0,0.01]]]
["bitfinex","BTCUSD",1740527947328,[[88928.0,0.14979177],[88926.0,0.0008489],[88925.0,0.00097427],[88922.0,0.3251],[88918.0,0.224924]],[[88929.0,0.002],[88942.0,0.224867],[88950.0,0.0016978],[88952.0,0.31386487],[88959.0,0.306224]]]
["bitfinex","BTCUSD",1740527947661,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88914.0,0.5366],[88871.0,0.101314]],[[88929.0,0.002],[88944.0,0.3],[88945.0,0.224859],[88950.0,0.2265428],[88952.0,0.31386487]]]
["bitfinex","BTCUSD",1740527947877,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88924.0,0.168682],[88923.0,0.224912]],[[88929.0,0.002],[88941.0,0.168651],[88944.0,0.224861],[88947.0,0.224853],[88950.0,0.2265428]]]
["bitfinex","BTCUSD",1740527948143,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.224912],[88921.0,0.224917]],[[88929.0,0.002],[88940.0,0.168653],[88942.0,0.224866],[88944.0,0.224861],[88950.0,0.2265428]]]
["bitfinex","BTCUSD",1740527948439,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427]],[[88929.0,0.002],[88940.0,0.168653],[88942.0,0.224866],[88944.0,0.224861],[88950.0,0.2265428]]]
["bitfinex","BTCUSD",1740527948440,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88918.0,0.224925],[88907.0,0.02295326]],[[88929.0,0.002],[88944.0,0.224861],[88950.0,0.0016978],[88952.0,0.31386487],[91486.0,0.0135265]]]
["bitfinex","BTCUSD",1740527948643,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88918.0,0.224925],[88907.0,0.02295326]],[[88929.0,0.002],[88944.0,0.224861],[88950.0,0.0016978],[88952.0,0.31386487]]]
["bitfinex","BTCUSD",1740527948644,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88919.0,0.168691],[88918.0,0.224925]],[[88929.0,0.002],[88936.0,0.16866],[88938.0,0.224875],[88944.0,0.224861],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527948844,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.168683],[88921.0,0.224916]],[[88929.0,0.002],[88944.0,0.224861],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527948845,[[88928.0,0.47489177],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.168683],[88921.0,0.224916]],[[88929.0,0.002],[88941.0,0.393522],[88944.0,0.224861],[88950.0,0.0016978],[88951.0,0.224843]]]
["bitfinex","BTCUSD",1740527949166,[[88928.0,0.64356677],[88926.0,0.2257539],[88925.0,0.22588127],[88918.0,0.224923],[88916.0,0.1]],[[88929.0,0.002],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527949167,[[88928.0,0.64356677],[88926.0,0.2257539],[88925.0,0.22588127],[88918.0,0.224923],[88916.0,0.1]],[[88929.0,0.002],[88946.0,0.3],[88947.0,0.168639],[88950.0,0.0016978],[88952.0,0.01386487]]]
["bitfinex","BTCUSD",1740527949307,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88924.0,0.22491],[88918.0,0.224923]],[[88929.0,0.002],[88946.0,0.3],[88950.0,0.0016978],[88952.0,0.01386487],[88955.0,0.224833]]]
["bitfinex","BTCUSD",1740527949519,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.22588127],[88922.0,0.224915],[88918.0,0.224923]],[[88929.0,0.002],[88944.0,0.168645],[88945.0,0.224859],[88946.0,0.3],[88948.0,0.224851]]]
["bitfinex","BTCUSD",1740527949724,[[88928.0,0.47574067],[88927.0,0.168677],[88926.0,0.0008489],[88925.0,0.22588127],[88922.0,0.224915]],[[88929.0,0.002],[88944.0,0.168645],[88945.0,0.224859],[88946.0,0.3],[88948.0,0.224851]]]
["bitfinex","BTCUSD",1740527950169,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88921.0,0.168688],[88920.0,0.224921]],[[88929.0,0.002],[88940.0,0.224872],[88946.0,0.3],[88948.0,0.224851],[88959.0,0.224824]]]
["bitfinex","BTCUSD",1740527950373,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88918.0,0.168693],[88913.0,0.1032093]],[[88929.0,0.002],[88952.0,0.31386487],[88959.0,0.224824],[91454.0,0.0035453],[91457.0,0.00030594]]]
["bitfinex","BTCUSD",1740527950529,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88918.0,0.168693],[88913.0,0.1032093]],[[88929.0,0.002],[88936.0,0.168661],[88948.0,0.224852],[88952.0,0.31386487],[88959.0,0.224824]]]
["bitfinex","BTCUSD",1740527950737,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88913.0,0.01336658],[88912.0,0.101696]],[[88929.0,0.170673],[88931.0,0.224895],[88951.0,0.224843],[88952.0,0.31386487],[88954.0,0.01270293]]]
["bitfinex","BTCUSD",1740527950923,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88913.0,0.01336658],[88912.0,0.101696]],[[88929.0,0.002],[88931.0,0.224895],[88934.0,0.224886],[88951.0,0.224843],[88952.0,0.31386487]]]
["bitfinex","BTCUSD",1740527951119,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88917.0,0.168695],[88913.0,0.01336658]],[[88929.0,0.002],[88934.0,0.168666],[88936.0,0.224882],[88939.0,0.224874],[88950.0,0.3016978]]]
["bitfinex","BTCUSD",1740527951452,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88913.0,0.01336658],[88910.0,0.224945]],[[88929.0,0.002],[88932.0,0.168669],[88950.0,0.0016978],[88974.0,0.449573],[89086.0,0.4]]]
["bitfinex","BTCUSD",1740527951689,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88914.0,0.761535],[88913.0,0.01336658]],[[88929.0,0.002],[88934.0,0.393553],[88937.0,0.224878],[88942.0,0.224866],[88950.0,0.0016978]]]
["bitfinex","BTCUSD",1740527951883,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88918.0,0.168694],[88915.0,0.224932]],[[88929.0,0.002],[88934.0,0.168666],[88936.0,0.224882],[88939.0,0.224873],[88942.0,0.224866]]]
["bitfinex","BTCUSD",1740527952079,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88915.0,0.224932],[86365.0,0.0004]],[[88929.0,0.002],[88936.0,0.224882],[88939.0,0.224873],[88942.0,0.224866],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527952312,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88917.0,0.168696],[88915.0,0.224932]],[[88929.0,0.002],[88933.0,0.168666],[88936.0,0.224882],[88939.0,0.224873],[88942.0,0.224866]]]
["bitfinex","BTCUSD",1740527952442,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88915.0,0.168699],[88913.0,0.23830358]],[[88929.0,0.002],[88932.0,0.168669],[88934.0,0.224887],[88942.0,0.224866],[89095.0,0.4]]]
["bitfinex","BTCUSD",1740527952641,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88913.0,0.01336658],[86389.0,0.0086415]],[[88929.0,0.002],[88934.0,0.224887],[88942.0,0.224866],[89095.0,0.4],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527952851,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88915.0,0.168698],[88914.0,0.761535]],[[88929.0,0.002],[88934.0,0.224887],[88937.0,0.224879],[88942.0,0.224866],[88973.0,0.06953303]]]
["bitfinex","BTCUSD",1740527953076,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88915.0,0.168698]],[[88929.0,0.002],[88934.0,0.224887],[88937.0,0.224879],[88942.0,0.224866],[88973.0,0.06953303]]]
["bitfinex","BTCUSD",1740527953238,[[88928.0,0.47574067],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88915.0,0.168698]],[[88929.0,0.002],[88932.0,0.168668],[88934.0,0.224887],[88937.0,0.224879],[88942.0,0.224866]]]
["bitfinex","BTCUSD",1740527953902,[[88928.0,0.34914067],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88921.0,0.0819]],[[88929.0,0.002],[88946.0,0.0799],[88950.0,0.3016978],[88961.0,0.09069132]]]
["bitfinex","BTCUSD",1740527953903,[[88928.0,0.34914067],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88921.0,0.0819]],[[88929.0,0.002],[88946.0,0.0799],[88950.0,0.3016978],[88961.0,0.09069132],[88973.0,0.02442085]]]
["bitfinex","BTCUSD",1740527954101,[[88928.0,0.3389489],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88913.0,0.0819]],[[88929.0,0.170673],[88931.0,0.224895],[88937.0,0.224879],[88940.0,0.01270338],[88942.0,0.0492]]]
["bitfinex","BTCUSD",1740527954252,[[88928.0,0.3389489],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88913.0,0.0819]],[[88929.0,0.170673],[88931.0,0.224895],[88932.0,0.224892],[88937.0,0.224879],[88940.0,0.01270338]]]
["bitfinex","BTCUSD",1740527954857,[[88928.0,0.3389489],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88913.0,0.0819]],[[88929.0,0.18396042],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879],[88940.0,0.01270338]]]
["bitfinex","BTCUSD",1740527955079,[[88928.0,0.0138489],[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88913.0,0.0819]],[[88929.0,0.18396042],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879],[88940.0,0.01270338]]]
["bitfinex","BTCUSD",1740527955282,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88907.0,0.0808],[88897.0,0.0464]],[[88927.0,0.468677],[88929.0,0.24018742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527956058,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88907.0,0.0808],[88897.0,0.0464]],[[88927.0,0.468677],[88929.0,0.23918742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527956285,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88907.0,0.0808],[88897.0,0.0464]],[[88927.0,0.468677],[88929.0,0.24018742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527956668,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.516277],[88929.0,0.23918742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527956875,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.516277],[88929.0,0.24118742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527957474,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.516277],[88929.0,0.23918742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527957932,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.518277],[88929.0,0.23918742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527958116,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.521277],[88929.0,0.23818742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527958478,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88897.0,0.0464]],[[88927.0,0.523277],[88929.0,0.23818742],[88931.0,0.224895],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527959728,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.523277],[88929.0,0.23818742],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527959729,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.523277],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527960027,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.0546],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527960233,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.223277],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292],[88937.0,0.224879]]]
["bitfinex","BTCUSD",1740527961968,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.223277],[88928.0,0.0016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527962173,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.219277],[88928.0,0.0016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527962946,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.223277],[88928.0,0.0016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527963723,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.219277],[88928.0,0.0016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527964046,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.223277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527964367,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.220277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527964575,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.216277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527964771,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.219277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527965272,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.222277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527966464,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.226277],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527967599,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.178677],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527967842,[[88926.0,0.0008489],[88925.0,0.00097427],[88923.0,0.086966],[88901.0,0.0775],[88899.0,0.3251]],[[88927.0,0.478677],[88928.0,0.3016978],[88929.0,0.23818742],[88930.0,0.224897],[88932.0,0.307292]]]
["bitfinex","BTCUSD",1740527968046,[[88901.0,0.0775],[88899.0,0.3251],[88880.0,0.31322896],[88877.0,0.1],[88873.0,0.1]],[[88913.0,0.168704],[88923.0,0.224913],[88927.0,0.08509398],[88928.0,0.3016978],[88929.0,0.35063742]]]
["bitfinex","BTCUSD",1740527968224,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88878.0,0.5366],[88877.0,0.1]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88922.0,0.00196836],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527968440,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88878.0,0.5366],[88877.0,0.1]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88923.0,0.224913],[88945.0,0.12447466]]]
["bitfinex","BTCUSD",1740527968661,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88880.0,0.168766],[88878.0,0.5366]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527968861,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88879.0,0.168768],[88878.0,0.761626]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527969203,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88880.0,0.168766],[88878.0,0.761626]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527970370,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88878.0,0.77464276],[86344.0,0.01]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527970576,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88878.0,0.54961676],[88863.0,0.033823]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527970916,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88880.0,0.225021],[88878.0,0.54961676]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527971115,[[88901.0,0.0775],[88899.0,0.3251],[88894.0,0.0016966],[88882.0,0.168761],[88880.0,0.225021]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527971339,[[88901.0,0.0775],[88894.0,0.0016966],[88881.0,0.3251],[88872.0,0.23958185],[88868.0,0.19824932]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527971539,[[88901.0,0.0775],[88894.0,0.0016966],[88881.0,0.493864],[88879.0,0.225024],[88876.0,0.225031]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527972224,[[88901.0,0.0775],[88894.0,0.0016966],[88881.0,0.3251],[88879.0,0.225024],[88876.0,0.225031]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527972571,[[88901.0,0.0775],[88894.0,0.0016966],[88881.0,0.3251]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527972572,[[88901.0,0.0775],[88894.0,0.0016966],[88881.0,0.3251],[88877.0,0.1],[88874.0,0.225036]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88923.0,0.224913]]]
["bitfinex","BTCUSD",1740527972773,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.178876],[88884.0,0.225011],[88881.0,0.3251]],[[88913.0,0.168704],[88914.0,0.00842441],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918]]]
["bitfinex","BTCUSD",1740527972978,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168753],[88886.0,0.225006]],[[88913.0,0.168704],[88914.0,0.00842441],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918]]]
["bitfinex","BTCUSD",1740527973628,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168753],[88886.0,0.225006]],[[88916.0,0.224932],[88921.0,0.224918],[88945.0,0.46561297],[91442.0,0.0088137],[91444.0,0.0005]]]
["bitfinex","BTCUSD",1740527973830,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168753],[88875.0,0.225032]],[[88913.0,0.168704],[88916.0,0.224932],[88921.0,0.224918],[88945.0,0.46561297],[91442.0,0.0088137]]]
["bitfinex","BTCUSD",1740527974688,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168753],[88885.0,0.225008]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88945.0,0.46561297]]]
["bitfinex","BTCUSD",1740527974932,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88886.0,0.225005],[88878.0,0.77464176]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88941.0,0.08984272]]]
["bitfinex","BTCUSD",1740527975189,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.225003],[88884.0,0.225012]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88941.0,0.18984272]]]
["bitfinex","BTCUSD",1740527975439,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168752],[88885.0,0.225008]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88921.0,0.224918],[88941.0,0.18984272]]]
["bitfinex","BTCUSD",1740527975891,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168752],[88885.0,0.225008]],[[88916.0,0.224932],[88919.0,0.224925],[88941.0,0.18984272],[91449.0,0.00030439],[91454.0,0.0035453]]]
["bitfinex","BTCUSD",1740527976143,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.168752],[88885.0,0.225008]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88941.0,0.18984272]]]
["bitfinex","BTCUSD",1740527976374,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.235125],[88881.0,0.550119],[88878.0,0.54961676]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88932.0,0.55910357]]]
["bitfinex","BTCUSD",1740527976619,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88881.0,0.3251],[88878.0,0.54961676]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88932.0,0.55910357]]]
["bitfinex","BTCUSD",1740527976836,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.225004],[88881.0,0.3251]],[[88913.0,0.168704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88932.0,0.33421057]]]
["bitfinex","BTCUSD",1740527977058,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.168749],[88888.0,0.010125],[88887.0,0.225004]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527977282,[[88901.0,0.0775],[88894.0,0.0016966],[88888.0,0.178876],[88887.0,0.225004],[88884.0,0.225011]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.224932],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527977506,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88887.0,0.168751]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527977736,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[86400.0,0.00417708]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527977971,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88885.0,0.225007]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527978228,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88883.0,0.225013]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527978449,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88884.0,0.168758]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527979447,[[88901.0,0.0775],[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88879.0,0.225023]],[[88913.0,0.468704],[88915.0,0.224936],[88916.0,0.23341397],[88919.0,0.224925],[88925.0,0.224908]]]
["bitfinex","BTCUSD",1740527979693,[[88894.0,0.0016966],[88889.0,0.4004],[88888.0,0.010125],[88878.0,0.5366],[88858.0,0.1]],[[88899.0,0.16873],[88900.0,0.224971],[88910.0,0.224948],[88912.0,0.3],[88913.0,0.11385696]]]
["bitfinex","BTCUSD",1740527979927,[[88894.0,0.0016966],[88889.0,0.4004],[88888.0,0.010125],[88880.0,0.0493],[88878.0,0.5366]],[[88899.0,0.16873],[88900.0,0.224971],[88902.0,0.224968],[88910.0,0.224948],[88912.0,0.3]]]
["bitfinex","BTCUSD",1740527980161,[[88894.0,0.0016966],[88889.0,0.4004],[88888.0,0.010125],[88880.0,0.0493],[88878.0,0.5366]],[[88899.0,0.16873],[88900.0,0.224971],[88902.0,0.224968],[88903.0,0.01270366],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527980849,[[88894.0,0.0016966],[88889.0,0.4004],[88888.0,0.010125],[88880.0,0.0493],[88878.0,0.5366]],[[88899.0,0.16873],[88900.0,0.224971],[88902.0,0.224968],[88905.0,0.224961],[88929.0,0.033828]]]
["bitfinex","BTCUSD",1740527981113,[[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88880.0,0.0493],[88878.0,0.5366]],[[88899.0,0.46879091],[88900.0,0.224971],[88902.0,0.224968],[88905.0,0.224961],[88916.0,0.00848197]]]
["bitfinex","BTCUSD",1740527981337,[[88894.0,0.0016966],[88889.0,0.3251],[88888.0,0.010125],[88880.0,0.1246],[88878.0,0.5366]],[[88899.0,0.46879091],[88900.0,0.224971],[88902.0,0.224968],[88903.0,0.0826],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527981563,[[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.1246],[88872.0,0.3251],[88863.0,0.5366]],[[88899.0,0.46879091],[88900.0,0.224971],[88902.0,0.224968],[88903.0,0.0826],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527982205,[[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.1246],[88872.0,0.3251],[88865.0,0.168794]],[[88899.0,0.46879091],[88900.0,0.224971],[88902.0,0.224968],[88903.0,0.0826],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527982427,[[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.1246],[88872.0,0.3251],[88863.0,0.761664]],[[88899.0,0.47179091],[88900.0,0.224971],[88902.0,0.224968],[88903.0,0.0826],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527982653,[[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0753],[88872.0,0.3744],[88863.0,0.5366]],[[88899.0,0.47179091],[88900.0,0.224971],[88902.0,0.234848],[88903.0,0.0826],[88905.0,0.224961]]]
["bitfinex","BTCUSD",1740527982831,[[88894.0,0.0016966],[88888.0,0.010125],[88873.0,0.08984272],[88872.0,0.3251],[88864.0,0.08984272]],[[88899.0,0.31106091],[88916.0,0.09108197],[88929.0,0.04705572]]]
["bitfinex","BTCUSD",1740527982832,[[88894.0,0.0016966],[88888.0,0.010125],[88873.0,0.08984272],[88872.0,0.3251],[88864.0,0.08984272]],[[88899.0,0.31106091],[88916.0,0.09108197],[88929.0,0.04705572],[88931.0,0.08984272],[88957.0,1.124144]]]
["bitfinex","BTCUSD",1740527983030,[[88898.0,0.0769966],[88894.0,0.0016966],[88893.0,0.0493],[88888.0,0.010125],[88872.0,0.3251]],[[88899.0,0.47979091],[88901.0,0.224971],[88916.0,0.00848197],[88919.0,0.00992],[88921.0,0.01270366]]]
["bitfinex","BTCUSD",1740527983229,[[88898.0,0.0016966],[88894.0,0.0016966],[88892.0,0.0753],[88888.0,0.010125],[88883.0,0.0493]],[[88899.0,0.46879091],[88901.0,0.224971],[88902.0,0.224968],[88916.0,0.00848197],[88919.0,0.00992]]]
["bitfinex","BTCUSD",1740527983456,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.0753],[88883.0,0.0493]],[[88899.0,0.47179091],[88900.0,0.01270366],[88901.0,0.224971],[88902.0,0.224968],[88906.0,0.224959]]]
["bitfinex","BTCUSD",1740527983603,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.0753],[88883.0,0.0493]],[[88899.0,0.48849457],[88901.0,0.224971],[88902.0,0.224968],[88906.0,0.224959],[88919.0,0.347308]]]
["bitfinex","BTCUSD",1740527983975,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.0753],[88883.0,0.0493]],[[88899.0,0.47579091],[88901.0,0.224971],[88902.0,0.224968],[88906.0,0.224959],[88919.0,0.347308]]]
["bitfinex","BTCUSD",1740527984175,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88887.0,0.0753],[88883.0,0.0493]],[[88899.0,0.47579091],[88901.0,0.224971],[88902.0,0.224968],[88906.0,0.224959],[88908.0,0.01270373]]]
["bitfinex","BTCUSD",1740527984380,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88865.0,0.225059],[88862.0,0.225067]],[[88899.0,0.47579091],[88901.0,0.224971],[88902.0,0.224968],[88903.0,0.078],[88906.0,0.224959]]]
["bitfinex","BTCUSD",1740527984575,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.47579091],[88901.0,0.224971],[88902.0,0.224968],[88903.0,0.078],[88906.0,0.224959]]]
["bitfinex","BTCUSD",1740527984830,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.47279091],[88901.0,0.224971],[88902.0,0.224968],[88903.0,0.078],[88906.0,0.224959]]]
["bitfinex","BTCUSD",1740527985037,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.46879091],[88901.0,0.224971],[88902.0,0.224968],[88903.0,0.078],[88906.0,0.224959]]]
["bitfinex","BTCUSD",1740527985238,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00106091],[88903.0,0.078],[88929.0,0.04705572],[89045.0,0.5],[89051.0,0.0008484]]]
["bitfinex","BTCUSD",1740527985537,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00106091],[88903.0,0.078],[88910.0,0.0176425],[88929.0,0.0827985],[89036.0,0.4]]]
["bitfinex","BTCUSD",1740527985802,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00506091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.0827985],[89036.0,0.4]]]
["bitfinex","BTCUSD",1740527986006,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00106091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.0827985],[89036.0,0.4]]]
["bitfinex","BTCUSD",1740527986175,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00506091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.0827985],[88967.0,0.01764187]]]
["bitfinex","BTCUSD",1740527986382,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00406091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[88967.0,0.01764187]]]
["bitfinex","BTCUSD",1740527986679,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00806091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.0489705],[88940.0,0.010125]]]
["bitfinex","BTCUSD",1740527986857,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00806091],[88909.0,0.0797],[88910.0,0.0176425],[88926.0,0.03574278],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527987183,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00806091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527987184,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.02076464],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[89006.0,0.06117739]]]
["bitfinex","BTCUSD",1740527987678,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00806091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[89006.0,0.06117739]]]
["bitfinex","BTCUSD",1740527987903,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00806091],[88906.0,0.01270373],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527990394,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00406091],[88906.0,0.01270373],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527991042,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.00406091],[88900.0,0.01270376],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527991690,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,6.091e-05],[88900.0,0.01270376],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772]]]
["bitfinex","BTCUSD",1740527991949,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.01876467],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[91732.0,4.282e-05]]]
["bitfinex","BTCUSD",1740527992149,[[88898.0,0.0016966],[88894.0,0.0016966],[88888.0,0.010125],[88880.0,0.0794],[88874.0,0.0499]],[[88899.0,0.01876467],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[88934.0,0.03574278]]]
["bitfinex","BTCUSD",1740527994858,[[88874.0,0.1254],[88831.0,0.00842022],[88683.0,1.13347777],[87688.0,0.0112892],[86204.0,0.00177193]],[[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88929.0,0.01322772],[88935.0,0.02215846]]]
["bitfinex","BTCUSD",1740527995015,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[88683.0,1.13347777],[86204.0,0.00177193]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88916.0,0.04422475]]]
["bitfinex","BTCUSD",1740527995220,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[88814.0,0.010125],[88779.0,0.01173352]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88916.0,0.04422475]]]
["bitfinex","BTCUSD",1740527995487,[[88875.0,0.01262485],[88874.0,0.1254],[88837.0,0.02269774],[88831.0,0.00842022],[88814.0,0.010125]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88916.0,0.04422475]]]
["bitfinex","BTCUSD",1740527995620,[[88875.0,0.01262485],[88874.0,0.1254],[88851.0,0.01320011],[88837.0,0.02269774],[88831.0,0.00842022]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88916.0,0.00848197]]]
["bitfinex","BTCUSD",1740527995819,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[86200.0,0.0182],[86197.0,0.025]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88911.0,0.0337459]]]
["bitfinex","BTCUSD",1740527996017,[[88875.0,0.01262485],[88874.0,0.1254],[88850.0,0.01309991],[88831.0,0.00842022],[86200.0,0.0182]],[[88898.0,0.01272185],[88899.0,0.05456091],[88909.0,0.0797],[88910.0,0.0176425],[88911.0,0.0337459]]]
["bitfinex","BTCUSD",1740527996222,[[88875.0,0.01262485],[88874.0,0.1254],[88850.0,0.01309991],[88831.0,0.00842022],[88713.0,1.5]],[[88898.0,0.01272185],[88899.0,0.04856091],[88909.0,0.0797],[88910.0,0.0176425],[88911.0,0.0337459]]]
["bitfinex","BTCUSD",1740527996425,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[88715.0,7e-05],[88713.0,1.5]],[[88898.0,0.01272185],[88899.0,0.04856091],[88909.0,0.0797],[88910.0,0.0176425],[88911.0,0.0337459]]]
["bitfinex","BTCUSD",1740527996620,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[88715.0,7e-05],[88713.0,1.5]],[[88898.0,0.01272185],[88899.0,0.05656091],[88909.0,0.0797],[88910.0,0.0176425],[88911.0,0.0337459]]]
["bitfinex","BTCUSD",1740527996826,[[88875.0,0.01262485],[88874.0,0.1254],[88831.0,0.00842022],[88715.0,7e-05],[88713.0,1.5]],[[88898.0,0.01272185],[88899.0,0.05656091],[88908.0,0.08984272],[88909.0,0.0797],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997198,[[88875.0,0.01262485],[88874.0,0.1254],[88832.0,0.02223268],[88831.0,0.00842022],[88715.0,7e-05]],[[88898.0,0.01272185],[88899.0,0.05656091],[88908.0,0.08984272],[88909.0,0.0797],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997386,[[88874.0,0.1254],[88832.0,0.02223268],[88831.0,0.00842022],[88715.0,7e-05]],[[88898.0,0.01272185],[88899.0,0.05656091],[88908.0,0.08984272],[88909.0,0.0797],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997387,[[88874.0,0.1254],[88831.0,0.00842022],[88715.0,7e-05],[87679.0,0.0112903],[86200.0,0.0182]],[[88898.0,0.01272185],[88899.0,0.05656091],[88908.0,0.08984272],[88909.0,0.0797],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997576,[[88874.0,0.0755],[88864.0,0.0485],[88831.0,0.00842022],[88715.0,7e-05],[88686.0,0.01058161]],[[88897.0,0.0823],[88898.0,0.01272185],[88899.0,0.05656091],[88908.0,0.08984272],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997783,[[88874.0,0.0755],[88864.0,0.0485],[88831.0,0.00842022],[88797.0,0.1004655],[88715.0,7e-05]],[[88897.0,0.0823],[88898.0,0.03574278],[88899.0,0.05256091],[88908.0,0.08984272],[88910.0,0.0176425]]]
["bitfinex","BTCUSD",1740527997982,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88797.0,0.1004655]],[[88889.0,0.00836199],[88896.0,0.01272185],[88897.0,0.1160459],[88899.0,0.05256091],[88908.0,0.08984272]]]
["bitfinex","BTCUSD",1740527998287,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.00836199],[88897.0,0.1160459],[88898.0,0.005],[88899.0,0.05256091],[88908.0,0.08984272]]]
["bitfinex","BTCUSD",1740527998528,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.00836199],[88897.0,0.0823],[88899.0,0.04856091],[88908.0,0.08984272],[91689.0,0.04174019]]]
["bitfinex","BTCUSD",1740527998717,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.00836199],[88897.0,0.0823],[88898.0,0.005],[88899.0,0.04856091],[88908.0,0.08984272]]]
["bitfinex","BTCUSD",1740527998858,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.00836199],[88898.0,0.006],[88899.0,0.04856091],[88904.0,0.0833],[88908.0,0.08984272]]]
["bitfinex","BTCUSD",1740527999298,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.01036199],[88899.0,6.091e-05],[88904.0,0.0833],[88905.0,0.01273044],[88907.0,0.0486]]]
["bitfinex","BTCUSD",1740527999516,[[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022],[88809.0,0.0346838]],[[88889.0,0.01236199],[88899.0,6.091e-05],[88904.0,0.0833],[88905.0,0.01273044],[88907.0,0.0486]]]
["bitfinex","BTCUSD",1740527999679,[[88875.0,0.00763485],[88874.0,0.0755],[88864.0,0.0485],[88846.0,0.01311441],[88831.0,0.00842022]],[[88889.0,0.01236199],[88899.0,6.091e-05],[88904.0,0.0833],[88905.0,0.01273044],[88907.0,0.0486]]]